Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-30,00:00:00.000,273,10995952,13125,0,1664495999,13161.66547701999,44.68647893999878,53619.57589392001 2022-09-30,00:00:01.000,273,10995960,12965,0,1664496000,13161.719367499994,44.67238068000006,53619.62480376001 2022-09-30,00:00:02.000,273,10995966,12885,0,1664496001,13161.69242226,44.623036770004546,53619.680700720004 2022-09-30,00:00:03.000,273,10995943,12805,0,1664496002,13161.70589487999,44.61598763999791,53619.65973936 2022-09-30,00:00:04.000,273,10995970,12725,0,1664496003,13161.68568594999,44.60188937999919,53619.64576512001 2022-09-30,00:00:05.000,273,10995921,13085,0,1664496004,13161.62505915999,44.60188937999919,53619.65973936 2022-09-30,00:00:06.000,273,10995931,12965,0,1664496005,13161.591377609999,44.5666437300024,53619.799481760005 2022-09-30,00:00:07.000,273,10995959,13165,0,1664496006,13161.510541889998,44.55254547000368,53619.65973936 2022-09-30,00:00:08.000,273,10995955,12925,0,1664496007,13161.497069269994,44.54549634000432,53619.78550752 2022-09-30,00:00:09.000,273,10995945,12805,0,1664496008,13161.456651409993,44.51729981999961,53619.750571920005 2022-09-30,00:00:10.000,273,10995938,12885,0,1664496009,13161.463387719989,44.51025069000025,53619.85537872 2022-09-30,00:00:11.000,273,10995942,13085,0,1664496010,13161.396024619993,44.48910330000217,53619.8833272 2022-09-30,00:00:12.000,273,10995959,12885,0,1664496011,13161.328661519998,44.48910330000217,53619.82743024 2022-09-30,00:00:13.000,273,10995949,12885,0,1664496012,13161.294979969993,44.51025069000025,53619.8833272 2022-09-30,00:00:14.000,273,10995954,13205,0,1664496013,13161.193935319992,44.49615243000153,53619.86236584001 2022-09-30,00:00:15.000,273,10995960,13125,0,1664496014,13161.173726389992,44.48910330000217,53619.8833272 2022-09-30,00:00:16.000,273,10995968,12845,0,1664496015,13161.140044840002,44.48910330000217,53619.967172640005 2022-09-30,00:00:17.000,273,10995963,12885,0,1664496016,13161.072681739992,44.531398079998326,53619.93223704 2022-09-30,00:00:18.000,273,10995934,12965,0,1664496017,13161.106363289997,44.51729981999961,53620.0230696 2022-09-30,00:00:19.000,273,10995935,12925,0,1664496018,13161.032263879992,44.51729981999961,53620.0230696 2022-09-30,00:00:20.000,273,10995911,12725,0,1664496019,13160.991846019991,44.531398079998326,53620.04403096 2022-09-30,00:00:21.000,273,10995919,12725,0,1664496020,13160.87732875,44.51729981999961,53620.0230696 2022-09-30,00:00:22.000,273,10995970,12725,0,1664496021,13160.870592439991,44.587791120000475,53620.037043840006 2022-09-30,00:00:23.000,273,10995994,12765,0,1664496022,13160.80996564999,44.5666437300024,53619.98813400001 2022-09-30,00:00:24.000,273,10995972,13005,0,1664496023,13160.80996564999,44.580741990001115,53620.07197944 2022-09-30,00:00:25.000,273,10995948,12885,0,1664496024,13160.78975671999,44.55959460000304,53620.12787640001 2022-09-30,00:00:26.000,273,10995932,12925,0,1664496025,13160.70892099999,44.573692860001756,53620.134863520005 2022-09-30,00:00:27.000,273,10995930,12725,0,1664496026,13160.64829420999,44.61598763999791,53620.134863520005 2022-09-30,00:00:28.000,273,10995944,13085,0,1664496027,13160.661766829995,44.630085900003905,53620.19076048 2022-09-30,00:00:29.000,273,10995994,12925,0,1664496028,13160.58766741999,44.61598763999791,53620.12787640001 2022-09-30,00:00:30.000,273,10995973,12925,0,1664496029,13160.58766741999,44.6653315500007,53620.204734720006 2022-09-30,00:00:31.000,273,10995985,12765,0,1664496030,13160.54724955999,44.65828242000134,53620.148837759996 2022-09-30,00:00:32.000,273,10995927,13125,0,1664496031,13160.392314429999,44.70057720000477,53620.148837759996 2022-09-30,00:00:33.000,273,10995985,13005,0,1664496032,13160.40578704999,44.73582285000157,53620.12088928 2022-09-30,00:00:34.000,273,10995931,12965,0,1664496033,13160.439468599994,44.71467546000349,53620.21870896 2022-09-30,00:00:35.000,273,10995929,13005,0,1664496034,13160.385578119989,44.74992111000029,53620.204734720006 2022-09-30,00:00:36.000,273,10995939,12845,0,1664496035,13160.311478709998,44.806314150002436,53620.23967032 2022-09-30,00:00:37.000,273,10995945,13125,0,1664496036,13160.291269779998,44.820412410001154,53620.19076048 2022-09-30,00:00:38.000,273,10995945,13085,0,1664496037,13160.183488819988,44.91910022999946,53620.19774760001 2022-09-30,00:00:39.000,273,10995944,12965,0,1664496038,13160.156543579993,44.92614935999882,53620.148837759996 2022-09-30,00:00:40.000,273,10995926,12885,0,1664496039,13160.143070959988,44.96139501000289,53620.253644560005 2022-09-30,00:00:41.000,273,10995946,13005,0,1664496040,13160.082444170002,44.94024762000481,53620.253644560005 2022-09-30,00:00:42.000,273,10995935,12885,0,1664496041,13160.028553689997,45.003689789999044,53620.16979912 2022-09-30,00:00:43.000,273,10995944,13205,0,1664496042,13159.967926899997,44.996640659999684,53620.22569608001 2022-09-30,00:00:44.000,273,10995943,12965,0,1664496043,13159.900563800002,45.08827934999863,53620.26063168 2022-09-30,00:00:45.000,273,10995985,13045,0,1664496044,13159.792782839992,45.10942674000398,53620.26063168 2022-09-30,00:00:46.000,273,10995967,13125,0,1664496045,13159.711947119991,45.11647587000334,53620.2676188 2022-09-30,00:00:47.000,273,10995962,12885,0,1664496046,13159.671529259991,45.10237761000462,53620.23967032 2022-09-30,00:00:48.000,273,10995939,12605,0,1664496047,13159.57048460999,45.15172152000014,53620.253644560005 2022-09-30,00:00:49.000,273,10995937,12885,0,1664496048,13159.523330439995,45.15172152000014,53620.316528639996 2022-09-30,00:00:50.000,273,10995939,13005,0,1664496049,13159.48964888999,45.172868909998215,53620.351464240004 2022-09-30,00:00:51.000,273,10995935,12925,0,1664496050,13159.422285789995,45.15172152000014,53620.35845136 2022-09-30,00:00:52.000,273,10995970,12925,0,1664496051,13159.30776851999,45.15172152000014,53620.38639984 2022-09-30,00:00:53.000,273,10995974,13045,0,1664496052,13159.213460179999,45.14467239000078,53620.351464240004 2022-09-30,00:00:54.000,273,10995957,12965,0,1664496053,13159.078733979994,45.19401630000357,53620.34447712001 2022-09-30,00:00:55.000,273,10995957,12965,0,1664496054,13159.058525049993,45.165819779998856,53620.33050288 2022-09-30,00:00:56.000,273,10995949,12885,0,1664496055,13158.970953019998,45.215163690001646,53620.40037408 2022-09-30,00:00:57.000,273,10995913,13125,0,1664496056,13158.890117299998,45.23631107999972,53620.40037408 2022-09-30,00:00:58.000,273,10995919,12685,0,1664496057,13158.869908369998,45.24336020999908,53620.421335440005 2022-09-30,00:00:59.000,273,10995913,12965,0,1664496058,13158.775600029992,45.24336020999908,53620.46325816001 2022-09-30,00:01:00.000,273,10995937,13045,0,1664496059,13158.701500620002,45.278605860003154,53620.470245280005 2022-09-30,00:01:01.000,273,10995950,13125,0,1664496060,13158.573510729992,45.31385150999995,53620.40037408 2022-09-30,00:01:02.000,273,10995987,12845,0,1664496061,13158.533092869991,45.34909716000402,53620.42832256 2022-09-30,00:01:03.000,273,10995943,12965,0,1664496062,13158.526356559996,45.32090063999931,53620.45627104 2022-09-30,00:01:04.000,273,10995980,12845,0,1664496063,13158.4185756,45.37729368000146,53620.51216800001 2022-09-30,00:01:05.000,273,10995937,12765,0,1664496064,13158.445520839996,45.41253932999825,53620.51216800001 2022-09-30,00:01:06.000,273,10995964,13085,0,1664496065,13158.29058570999,45.447784980002325,53620.540116480006 2022-09-30,00:01:07.000,273,10995934,13005,0,1664496066,13158.243431539995,45.46188324000104,53620.470245280005 2022-09-30,00:01:08.000,273,10995945,12925,0,1664496067,13158.18954105999,45.51827628000319,53620.484219519996 2022-09-30,00:01:09.000,273,10995929,12965,0,1664496068,13158.08849640999,45.52532541000255,53620.39338696001 2022-09-30,00:01:10.000,273,10995936,13125,0,1664496069,13158.021133309994,45.5817184500047,53620.42832256 2022-09-30,00:01:11.000,273,10995981,13085,0,1664496070,13158.014396999999,45.60286584000278,53620.43530968 2022-09-30,00:01:12.000,273,10995953,12725,0,1664496071,13157.893143419999,45.666308010004286,53620.351464240004 2022-09-30,00:01:13.000,273,10995935,12885,0,1664496072,13157.899879729994,45.680406270003004,53620.44229680001 2022-09-30,00:01:14.000,273,10995958,12925,0,1664496073,13157.819044009993,45.687455400002364,53620.50518088 2022-09-30,00:01:15.000,273,10995980,12765,0,1664496074,13157.765153529988,45.72975017999852,53620.43530968 2022-09-30,00:01:16.000,273,10995976,13285,0,1664496075,13157.765153529988,45.78614322000067,53620.44229680001 2022-09-30,00:01:17.000,273,10995947,13085,0,1664496076,13157.670845189998,45.84253626000282,53620.421335440005 2022-09-30,00:01:18.000,273,10995925,13045,0,1664496077,13157.590009469997,45.84253626000282,53620.41434832001 2022-09-30,00:01:19.000,273,10995947,12925,0,1664496078,13157.502437440002,45.87073278000025,53620.33749 2022-09-30,00:01:20.000,273,10995961,13205,0,1664496079,13157.502437440002,45.88483103999897,53620.39338696001 2022-09-30,00:01:21.000,273,10995972,12845,0,1664496080,13157.455283269992,45.96942059999856,53620.33050288 2022-09-30,00:01:22.000,273,10995961,12965,0,1664496081,13157.435074339992,45.98351886000455,53620.33749 2022-09-30,00:01:23.000,273,10995982,12885,0,1664496082,13157.435074339992,46.01171538000199,53620.35845136 2022-09-30,00:01:24.000,273,10995913,12885,0,1664496083,13157.428338029997,46.04696102999878,53620.33050288 2022-09-30,00:01:25.000,273,10995930,12925,0,1664496084,13157.367711239996,46.11745232999965,53620.28858016 2022-09-30,00:01:26.000,273,10995955,13045,0,1664496085,13157.340766000001,46.089255810002214,53620.32351576001 2022-09-30,00:01:27.000,273,10995945,12965,0,1664496086,13157.313820759991,46.13155058999837,53620.2676188 2022-09-30,00:01:28.000,273,10995928,12965,0,1664496087,13157.327293379996,46.14564885000436,53620.351464240004 2022-09-30,00:01:29.000,273,10995952,12885,0,1664496088,13157.246457659996,46.18089450000116,53620.2326832 2022-09-30,00:01:30.000,273,10995962,12725,0,1664496089,13157.327293379996,46.19499275999988,53620.302554400005 2022-09-30,00:01:31.000,273,10995932,12845,0,1664496090,13157.307084449996,46.22318928000459,53620.24665744001 2022-09-30,00:01:32.000,273,10995968,13005,0,1664496091,13157.21951242,46.209091019998596,53620.253644560005 2022-09-30,00:01:33.000,273,10995965,12885,0,1664496092,13157.19930349,46.24433667000267,53620.22569608001 2022-09-30,00:01:34.000,273,10995975,12805,0,1664496093,13157.19256717999,46.19499275999988,53620.21172184 2022-09-30,00:01:35.000,273,10995954,12885,0,1664496094,13157.15214931999,46.22318928000459,53620.10691504001 2022-09-30,00:01:36.000,273,10995966,12885,0,1664496095,13157.15214931999,46.22318928000459,53620.16979912 2022-09-30,00:01:37.000,273,10995933,13005,0,1664496096,13157.15888563,46.23728754000331,53620.162812 2022-09-30,00:01:38.000,273,10995957,13005,0,1664496097,13157.11846777,46.23728754000331,53620.05101808 2022-09-30,00:01:39.000,273,10995948,13045,0,1664496098,13157.206039799996,46.23728754000331,53620.05800520001 2022-09-30,00:01:40.000,273,10995947,12885,0,1664496099,13157.19256717999,46.265484060000745,53620.0929408 2022-09-30,00:01:41.000,273,10995969,13085,0,1664496100,13157.17235824999,46.23728754000331,53620.05101808 2022-09-30,00:01:42.000,273,10995960,12845,0,1664496101,13157.17909456,46.209091019998596,53620.05101808 2022-09-30,00:01:43.000,273,10995946,12805,0,1664496102,13157.1386767,46.216140149997955,53619.90428856 2022-09-30,00:01:44.000,273,10995968,13205,0,1664496103,13157.15888563,46.22318928000459,53619.91127568001 2022-09-30,00:01:45.000,273,10995964,12925,0,1664496104,13157.226248729996,46.209091019998596,53619.89730144 2022-09-30,00:01:46.000,273,10995970,13045,0,1664496105,13157.293611829991,46.1738453700018,53619.98813400001 2022-09-30,00:01:47.000,273,10995947,12845,0,1664496106,13157.340766000001,46.1738453700018,53619.93922416001 2022-09-30,00:01:48.000,273,10995969,13125,0,1664496107,13157.374447549992,46.13859971999773,53619.89730144 2022-09-30,00:01:49.000,273,10995947,12765,0,1664496108,13157.360974930001,46.14564885000436,53619.81345600001 2022-09-30,00:01:50.000,273,10995979,13045,0,1664496109,13157.347502309996,46.11745232999965,53619.71563632 2022-09-30,00:01:51.000,273,10995928,12845,0,1664496110,13157.414865409992,46.10335407000093,53619.78550752 2022-09-30,00:01:52.000,273,10995941,12965,0,1664496111,13157.515910059992,46.039911899999424,53619.81345600001 2022-09-30,00:01:53.000,273,10995953,12925,0,1664496112,13157.556327919992,46.06810842000414,53619.69467496001 2022-09-30,00:01:54.000,273,10995917,13005,0,1664496113,13157.596745779992,45.98351886000455,53619.72961056 2022-09-30,00:01:55.000,273,10995935,12965,0,1664496114,13157.691054119998,46.01171538000199,53619.75755904 2022-09-30,00:01:56.000,273,10995999,12885,0,1664496115,13157.758417219993,45.9623714699992,53619.75755904 2022-09-30,00:01:57.000,273,10995949,12805,0,1664496116,13157.792098769998,45.96942059999856,53619.680700720004 2022-09-30,00:01:58.000,273,10995937,13005,0,1664496117,13157.765153529988,45.94827321000048,53619.64576512001 2022-09-30,00:01:59.000,273,10995946,13005,0,1664496118,13157.866198179989,45.95532233999984,53619.66672648 2022-09-30,00:02:00.000,273,10995947,12965,0,1664496119,13157.845989249989,45.9271258200024,53619.56191968 2022-09-30,00:02:01.000,273,10995975,12925,0,1664496120,13157.933561279999,45.95532233999984,53619.57589392001 2022-09-30,00:02:02.000,273,10995949,13005,0,1664496121,13157.980715449994,45.94122408000112,53619.55493256001 2022-09-30,00:02:03.000,273,10995941,13045,0,1664496122,13158.034605929999,45.913027560003684,53619.59685528 2022-09-30,00:02:04.000,273,10995945,12805,0,1664496123,13158.16933212999,45.89188016999833,53619.55493256001 2022-09-30,00:02:05.000,273,10996005,13045,0,1664496124,13158.10870533999,45.92007669000304,53619.49204848 2022-09-30,00:02:06.000,273,10995951,12925,0,1664496125,13158.243431539995,45.88483103999897,53619.59685528 2022-09-30,00:02:07.000,273,10995916,13245,0,1664496126,13158.27037677999,45.905978430004325,53619.51999696 2022-09-30,00:02:08.000,273,10995944,12765,0,1664496127,13158.25690416,45.89188016999833,53619.45711288001 2022-09-30,00:02:09.000,273,10995970,12925,0,1664496128,13158.31079463999,45.913027560003684,53619.51999696 2022-09-30,00:02:10.000,273,10995961,13085,0,1664496129,13158.425311909996,45.863683650000894,53619.55493256001 2022-09-30,00:02:11.000,273,10995950,12925,0,1664496130,13158.425311909996,45.849585390002176,53619.464100000005 2022-09-30,00:02:12.000,273,10995984,12885,0,1664496131,13158.533092869991,45.82138887000474,53619.47108712 2022-09-30,00:02:13.000,273,10995962,12925,0,1664496132,13158.566774419996,45.800241479999386,53619.49204848 2022-09-30,00:02:14.000,273,10995971,12685,0,1664496133,13158.607192279997,45.77204496000195,53619.48506136001 2022-09-30,00:02:15.000,273,10995958,13125,0,1664496134,13158.627401209997,45.75089757000387,53619.513009840004 2022-09-30,00:02:16.000,273,10995939,12925,0,1664496135,13158.593719659992,45.7156519199998,53619.3942288 2022-09-30,00:02:17.000,273,10995938,13005,0,1664496136,13158.674555379992,45.69450453000172,53619.44313864 2022-09-30,00:02:18.000,273,10995948,13005,0,1664496137,13158.721709550002,45.65925887999765,53619.40820304001 2022-09-30,00:02:19.000,273,10995932,12965,0,1664496138,13158.748654789997,45.624013230000855,53619.47807424001 2022-09-30,00:02:20.000,273,10995964,12885,0,1664496139,13158.836226819993,45.58876758000406,53619.43615152001 2022-09-30,00:02:21.000,273,10995966,12885,0,1664496140,13158.795808959992,45.60286584000278,53619.415190160005 2022-09-30,00:02:22.000,273,10995981,12805,0,1664496141,13158.842963130002,45.5817184500047,53619.42217728 2022-09-30,00:02:23.000,273,10995965,13005,0,1664496142,13158.883380990002,45.567620189998706,53619.37326744 2022-09-30,00:02:24.000,273,10995903,12925,0,1664496143,13158.876644679993,45.49007975999848,53619.3243576 2022-09-30,00:02:25.000,273,10995938,12965,0,1664496144,13158.910326229998,45.51122715000383,53619.31038336001 2022-09-30,00:02:26.000,273,10995945,12885,0,1664496145,13158.984425639988,45.46188324000104,53619.37326744 2022-09-30,00:02:27.000,273,10995920,12605,0,1664496146,13159.018107189993,45.4689323700004,53619.30339624 2022-09-30,00:02:28.000,273,10995926,12885,0,1664496147,13159.085470289989,45.41958846000489,53619.3243576 2022-09-30,00:02:29.000,273,10996010,12685,0,1664496148,13159.045052429989,45.49712888999784,53619.28243488 2022-09-30,00:02:30.000,273,10995940,12685,0,1664496149,13159.112415529999,45.447784980002325,53619.26147352 2022-09-30,00:02:31.000,273,10995955,13125,0,1664496150,13159.132624459999,45.46188324000104,53619.23352504 2022-09-30,00:02:32.000,273,10995952,13005,0,1664496151,13159.105679219989,45.4689323700004,53619.14967960001 2022-09-30,00:02:33.000,273,10995973,12925,0,1664496152,13159.18651493999,45.49007975999848,53619.177628080004 2022-09-30,00:02:34.000,273,10995947,13005,0,1664496153,13159.260614349994,45.51827628000319,53619.198589440006 2022-09-30,00:02:35.000,273,10995981,12965,0,1664496154,13159.31450483,45.47598149999976,53619.14269248001 2022-09-30,00:02:36.000,273,10995948,12965,0,1664496155,13159.32797744999,45.47598149999976,53619.14269248001 2022-09-30,00:02:37.000,273,10995950,12925,0,1664496156,13159.36839530999,45.504178020004474,53619.05185992001 2022-09-30,00:02:38.000,273,10995967,12965,0,1664496157,13159.37513162,45.53237454000191,53619.079808400005 2022-09-30,00:02:39.000,273,10995955,12885,0,1664496158,13159.41554948,45.53237454000191,53619.05185992001 2022-09-30,00:02:40.000,273,10995943,12885,0,1664496159,13159.43575841,45.55352192999999,53619.030898560006 2022-09-30,00:02:41.000,273,10995945,12965,0,1664496160,13159.43575841,45.574669319998065,53618.961027360005 2022-09-30,00:02:42.000,273,10995948,12885,0,1664496161,13159.523330439995,45.567620189998706,53618.98897584 2022-09-30,00:02:43.000,273,10995951,12885,0,1664496162,13159.543539369995,45.60286584000278,53618.97500160001 2022-09-30,00:02:44.000,273,10995935,12925,0,1664496163,13159.523330439995,45.638111489999574,53618.88416904001 2022-09-30,00:02:45.000,273,10996003,12605,0,1664496164,13159.57048460999,45.616964100001496,53618.94705312 2022-09-30,00:02:46.000,273,10995957,12925,0,1664496165,13159.543539369995,45.60991497000214,53618.94705312 2022-09-30,00:02:47.000,273,10995919,13085,0,1664496166,13159.57048460999,45.60991497000214,53618.863207680006 2022-09-30,00:02:48.000,273,10995968,12965,0,1664496167,13159.543539369995,45.638111489999574,53618.81429784001 2022-09-30,00:02:49.000,273,10995925,13125,0,1664496168,13159.671529259991,45.631062360000215,53618.82827208 2022-09-30,00:02:50.000,273,10995932,12965,0,1664496169,13159.685001879996,45.638111489999574,53618.83525920001 2022-09-30,00:02:51.000,273,10995948,13005,0,1664496170,13159.644584019996,45.65220974999829,53618.77237512 2022-09-30,00:02:52.000,273,10995948,12925,0,1664496171,13159.691738189991,45.60991497000214,53618.77237512 2022-09-30,00:02:53.000,273,10995947,12725,0,1664496172,13159.6984745,45.5817184500047,53618.76538800001 2022-09-30,00:02:54.000,273,10995968,12965,0,1664496173,13159.685001879996,45.567620189998706,53618.70250392 2022-09-30,00:02:55.000,273,10995933,12685,0,1664496174,13159.732156049991,45.53942367000127,53618.6605812 2022-09-30,00:02:56.000,273,10995971,12765,0,1664496175,13159.745628669996,45.53942367000127,53618.61865848001 2022-09-30,00:02:57.000,273,10995936,12765,0,1664496176,13159.799519150001,45.49007975999848,53618.70949104 2022-09-30,00:02:58.000,273,10995939,13045,0,1664496177,13159.833200699992,45.46188324000104,53618.64660696001 2022-09-30,00:02:59.000,273,10995987,13005,0,1664496178,13159.873618559992,45.454834110001684,53618.63961984001 2022-09-30,00:03:00.000,273,10995940,12885,0,1664496179,13159.873618559992,45.41958846000489,53618.64660696001 2022-09-30,00:03:01.000,273,10995918,13005,0,1664496180,13159.873618559992,45.37729368000146,53618.5557744 2022-09-30,00:03:02.000,273,10995972,12965,0,1664496181,13159.893827489992,45.34204803000466,53618.49987744001 2022-09-30,00:03:03.000,273,10995954,12805,0,1664496182,13159.873618559992,45.30680238000059,53618.457954720005 2022-09-30,00:03:04.000,273,10995944,13005,0,1664496183,13159.873618559992,45.25040933999844,53618.54180016 2022-09-30,00:03:05.000,273,10995943,12925,0,1664496184,13159.967926899997,45.222212820001005,53618.47192896001 2022-09-30,00:03:06.000,273,10995959,12765,0,1664496185,13159.974663209992,45.1587706499995,53618.49289032 2022-09-30,00:03:07.000,273,10995928,12805,0,1664496186,13160.048762619997,45.1235250000027,53618.53481304 2022-09-30,00:03:08.000,273,10995945,12925,0,1664496187,13160.035289999993,45.038935440003115,53618.47891608001 2022-09-30,00:03:09.000,273,10995934,12965,0,1664496188,13160.035289999993,45.0107389199984,53618.42301912 2022-09-30,00:03:10.000,273,10995936,13045,0,1664496189,13160.068971549998,44.94729675000417,53618.47891608001 2022-09-30,00:03:11.000,273,10995972,12885,0,1664496190,13160.075707859993,44.97549327000161,53618.45096760001 2022-09-30,00:03:12.000,273,10995952,12925,0,1664496191,13160.082444170002,44.933198489998176,53618.457954720005 2022-09-30,00:03:13.000,273,10995944,13005,0,1664496192,13160.028553689997,44.91910022999946,53618.38109640001 2022-09-30,00:03:14.000,273,10995945,12965,0,1664496193,13160.015081069992,44.8768054500033,53618.38109640001 2022-09-30,00:03:15.000,273,10995970,12965,0,1664496194,13160.048762619997,44.85565805999795,53618.46494184 2022-09-30,00:03:16.000,273,10995994,12885,0,1664496195,13159.994872139992,44.820412410001154,53618.38808352 2022-09-30,00:03:17.000,273,10995953,12645,0,1664496196,13160.008344759997,44.74992111000029,53618.39507064 2022-09-30,00:03:18.000,273,10995947,12925,0,1664496197,13159.967926899997,44.79221589000372,53618.31821232 2022-09-30,00:03:19.000,273,10995947,12965,0,1664496198,13159.961190590002,44.73582285000157,53618.3461608 2022-09-30,00:03:20.000,273,10995966,13125,0,1664496199,13159.860145940002,44.69352806999814,53618.35314792001 2022-09-30,00:03:21.000,273,10995943,12605,0,1664496200,13159.833200699992,44.67238068000006,53618.30423808001 2022-09-30,00:03:22.000,273,10995968,12845,0,1664496201,13159.907300109997,44.61598763999791,53618.38109640001 2022-09-30,00:03:23.000,273,10995957,12925,0,1664496202,13159.893827489992,44.60188937999919,53618.45096760001 2022-09-30,00:03:24.000,273,10995930,13005,0,1664496203,13159.860145940002,44.51025069000025,53618.38109640001 2022-09-30,00:03:25.000,273,10995965,12685,0,1664496204,13159.759101290001,44.524348949998966,53618.339173680004 2022-09-30,00:03:26.000,273,10995913,12965,0,1664496205,13159.752364979991,44.44680851999874,53618.35314792001 2022-09-30,00:03:27.000,273,10995967,13005,0,1664496206,13159.738892360001,44.44680851999874,53618.36712216 2022-09-30,00:03:28.000,273,10995982,12925,0,1664496207,13159.685001879996,44.42566113000066,53618.360135040006 2022-09-30,00:03:29.000,273,10995944,12605,0,1664496208,13159.67826557,44.42566113000066,53618.32519944 2022-09-30,00:03:30.000,273,10995949,12885,0,1664496209,13159.631111399991,44.38336635000451,53618.2762896 2022-09-30,00:03:31.000,273,10995919,13005,0,1664496210,13159.651320329991,44.36926808999851,53618.35314792001 2022-09-30,00:03:32.000,273,10995899,12965,0,1664496211,13159.644584019996,44.32697331000236,53618.36712216 2022-09-30,00:03:33.000,273,10995901,12885,0,1664496212,13159.61763878,44.362218959999154,53618.28327672001 2022-09-30,00:03:34.000,273,10995921,12845,0,1664496213,13159.59742985,44.30582592000428,53618.26930248 2022-09-30,00:03:35.000,273,10995912,13005,0,1664496214,13159.61763878,44.30582592000428,53618.28327672001 2022-09-30,00:03:36.000,273,10995945,13085,0,1664496215,13159.55027567999,44.25648201000149,53618.33218656001 2022-09-30,00:03:37.000,273,10995942,12925,0,1664496216,13159.53680306,44.29172765999829,53618.23436688001 2022-09-30,00:03:38.000,273,10995923,12925,0,1664496217,13159.57048460999,44.19303983999998,53618.29725096 2022-09-30,00:03:39.000,273,10995933,12965,0,1664496218,13159.563748299995,44.228285490004055,53618.26231536001 2022-09-30,00:03:40.000,273,10995935,12805,0,1664496219,13159.57722092,44.221236360004696,53618.25532824 2022-09-30,00:03:41.000,273,10995973,13045,0,1664496220,13159.543539369995,44.2071380999987,53618.24834112 2022-09-30,00:03:42.000,273,10995909,13125,0,1664496221,13159.50985781999,44.24943288000213,53618.26231536001 2022-09-30,00:03:43.000,273,10995916,12965,0,1664496222,13159.523330439995,44.24238375000277,53618.29725096 2022-09-30,00:03:44.000,273,10995971,12845,0,1664496223,13159.47617627,44.24238375000277,53618.171482800004 2022-09-30,00:03:45.000,273,10995975,12925,0,1664496224,13159.51659413,44.2071380999987,53618.22039264 2022-09-30,00:03:46.000,273,10995952,12765,0,1664496225,13159.543539369995,44.21418722999806,53618.23436688001 2022-09-30,00:03:47.000,273,10995944,13045,0,1664496226,13159.50985781999,44.21418722999806,53618.241354000005 2022-09-30,00:03:48.000,273,10995956,13085,0,1664496227,13159.46943995999,44.19303983999998,53618.26930248 2022-09-30,00:03:49.000,273,10995948,12765,0,1664496228,13159.422285789995,44.185990710000624,53618.192444160006 2022-09-30,00:03:50.000,273,10995937,13005,0,1664496229,13159.503121509995,44.171892450001906,53618.241354000005 2022-09-30,00:03:51.000,273,10995916,12885,0,1664496230,13159.41554948,44.178941580001265,53618.15052144 2022-09-30,00:03:52.000,273,10995941,12765,0,1664496231,13159.442494719995,44.1084502800004,53618.24834112 2022-09-30,00:03:53.000,273,10995950,12885,0,1664496232,13159.43575841,44.1084502800004,53618.241354000005 2022-09-30,00:03:54.000,273,10995925,12725,0,1664496233,13159.482912579995,44.08730289000232,53618.2762896 2022-09-30,00:03:55.000,273,10995914,13005,0,1664496234,13159.482912579995,44.03090985000017,53618.25532824 2022-09-30,00:03:56.000,273,10995905,12605,0,1664496235,13159.42902209999,44.03795897999953,53618.25532824 2022-09-30,00:03:57.000,273,10995987,12885,0,1664496236,13159.442494719995,44.02386072000081,53618.30423808001 2022-09-30,00:03:58.000,273,10995992,13005,0,1664496237,13159.41554948,43.946320290000585,53618.32519944 2022-09-30,00:03:59.000,273,10995997,12925,0,1664496238,13159.41554948,43.960418549999304,53618.33218656001 2022-09-30,00:04:00.000,273,10995946,12965,0,1664496239,13159.40881316999,43.939271160001226,53618.36712216 2022-09-30,00:04:01.000,273,10995981,12765,0,1664496240,13159.36839530999,43.98156594000466,53618.360135040006 2022-09-30,00:04:02.000,273,10995961,12965,0,1664496241,13159.39534055,43.960418549999304,53618.37410928 2022-09-30,00:04:03.000,273,10995902,12925,0,1664496242,13159.40881316999,43.98156594000466,53618.42301912 2022-09-30,00:04:04.000,273,10995979,12765,0,1664496243,13159.422285789995,43.960418549999304,53618.46494184 2022-09-30,00:04:05.000,273,10995949,12845,0,1664496244,13159.240405419994,43.97451680999802,53618.35314792001 2022-09-30,00:04:06.000,273,10995942,12845,0,1664496245,13159.240405419994,44.002713330002734,53618.39507064 2022-09-30,00:04:07.000,273,10995896,12965,0,1664496246,13159.280823279994,43.995664200003375,53618.416032 2022-09-30,00:04:08.000,273,10995960,13125,0,1664496247,13159.25387804,44.02386072000081,53618.4859032 2022-09-30,00:04:09.000,273,10995948,12965,0,1664496248,13159.220196489994,44.06615550000424,53618.46494184 2022-09-30,00:04:10.000,273,10995934,13005,0,1664496249,13159.22693279999,44.05205723999825,53618.5557744 2022-09-30,00:04:11.000,273,10995945,12885,0,1664496250,13159.152833389999,44.10140115000104,53618.54878728001 2022-09-30,00:04:12.000,273,10995947,12885,0,1664496251,13159.112415529999,44.136646799997834,53618.53481304 2022-09-30,00:04:13.000,273,10995974,12685,0,1664496252,13159.051788739998,44.136646799997834,53618.576735760005 2022-09-30,00:04:14.000,273,10995910,13005,0,1664496253,13159.004634569988,44.171892450001906,53618.59769712001 2022-09-30,00:04:15.000,273,10995921,13085,0,1664496254,13158.923798850003,44.178941580001265,53618.54878728001 2022-09-30,00:04:16.000,273,10995961,12885,0,1664496255,13158.849699439997,44.15074506000383,53618.49987744001 2022-09-30,00:04:17.000,273,10995910,12805,0,1664496256,13158.856435749993,44.15779419000319,53618.63263272 2022-09-30,00:04:18.000,273,10995914,13205,0,1664496257,13158.795808959992,44.20008896999934,53618.674555440004 2022-09-30,00:04:19.000,273,10995969,12965,0,1664496258,13158.741918480002,44.185990710000624,53618.66756832001 2022-09-30,00:04:20.000,273,10995964,13005,0,1664496259,13158.667819069997,44.15779419000319,53618.68154256 2022-09-30,00:04:21.000,273,10995928,12965,0,1664496260,13158.593719659992,44.20008896999934,53618.68852968001 2022-09-30,00:04:22.000,273,10995920,12925,0,1664496261,13158.526356559996,44.2071380999987,53618.576735760005 2022-09-30,00:04:23.000,273,10995939,12925,0,1664496262,13158.425311909996,44.178941580001265,53618.64660696001 2022-09-30,00:04:24.000,273,10995975,12925,0,1664496263,13158.41183928999,44.16484332000255,53618.73743952001 2022-09-30,00:04:25.000,273,10995948,12805,0,1664496264,13158.31079463999,44.15074506000383,53618.7304524 2022-09-30,00:04:26.000,273,10995950,12965,0,1664496265,13158.17606844,44.15779419000319,53618.7304524 2022-09-30,00:04:27.000,273,10995952,12965,0,1664496266,13158.13565058,44.16484332000255,53618.76538800001 2022-09-30,00:04:28.000,273,10995950,12925,0,1664496267,13158.08849640999,44.15074506000383,53618.76538800001 2022-09-30,00:04:29.000,273,10995944,12805,0,1664496268,13158.000924379994,44.178941580001265,53618.77237512 2022-09-30,00:04:30.000,273,10995941,12725,0,1664496269,13157.920088659994,44.15074506000383,53618.76538800001 2022-09-30,00:04:31.000,273,10995936,12565,0,1664496270,13157.832516629998,44.14369593000447,53618.793336480005 2022-09-30,00:04:32.000,273,10995979,12845,0,1664496271,13157.738208289993,44.178941580001265,53618.75840088 2022-09-30,00:04:33.000,273,10995933,12965,0,1664496272,13157.637163639993,44.185990710000624,53618.71647816001 2022-09-30,00:04:34.000,273,10995942,13045,0,1664496273,13157.664108880002,44.24238375000277,53618.78634936001 2022-09-30,00:04:35.000,273,10995920,12925,0,1664496274,13157.610218399997,44.24943288000213,53618.82128496 2022-09-30,00:04:36.000,273,10995947,13165,0,1664496275,13157.549591609997,44.27762939999957,53618.8701948 2022-09-30,00:04:37.000,273,10995898,12605,0,1664496276,13157.495701129992,44.31287505000364,53618.8003236 2022-09-30,00:04:38.000,273,10995901,12805,0,1664496277,13157.488964819997,44.33402244000172,53618.85622056001 2022-09-30,00:04:39.000,273,10995934,12645,0,1664496278,13157.401392790001,44.38336635000451,53618.82827208 2022-09-30,00:04:40.000,273,10995905,12925,0,1664496279,13157.327293379996,44.42566113000066,53618.80731072001 2022-09-30,00:04:41.000,273,10995927,12965,0,1664496280,13157.354238619992,44.43975938999938,53618.84923344 2022-09-30,00:04:42.000,273,10995920,12765,0,1664496281,13157.381183860001,44.48205417000281,53618.8701948 2022-09-30,00:04:43.000,273,10995978,12925,0,1664496282,13157.280139210001,44.54549634000432,53618.83525920001 2022-09-30,00:04:44.000,273,10995948,13165,0,1664496283,13157.21951242,44.55254547000368,53618.842246320004 2022-09-30,00:04:45.000,273,10995978,12885,0,1664496284,13157.232985039991,44.573692860001756,53618.82128496 2022-09-30,00:04:46.000,273,10995948,12765,0,1664496285,13157.17235824999,44.580741990001115,53618.75141376 2022-09-30,00:04:47.000,273,10995944,12925,0,1664496286,13157.185830869996,44.60188937999919,53618.80731072001 2022-09-30,00:04:48.000,273,10995966,12965,0,1664496287,13157.17235824999,44.60893850999855,53618.80731072001 2022-09-30,00:04:49.000,273,10995968,13045,0,1664496288,13157.145413009996,44.637135030003265,53618.82128496 2022-09-30,00:04:50.000,273,10995902,13005,0,1664496289,13157.206039799996,44.70762633000413,53618.89115616 2022-09-30,00:04:51.000,273,10995923,13045,0,1664496290,13157.145413009996,44.74287198000093,53618.863207680006 2022-09-30,00:04:52.000,273,10995955,13005,0,1664496291,13157.11846777,44.72877372000221,53618.793336480005 2022-09-30,00:04:53.000,273,10995986,12685,0,1664496292,13157.13194038999,44.78516676000436,53618.80731072001 2022-09-30,00:04:54.000,273,10995916,12845,0,1664496293,13157.17909456,44.79926502000308,53618.842246320004 2022-09-30,00:04:55.000,273,10995935,12885,0,1664496294,13157.15214931999,44.813363280001795,53618.84923344 2022-09-30,00:04:56.000,273,10995957,12805,0,1664496295,13157.09825884,44.869756320003944,53618.842246320004 2022-09-30,00:04:57.000,273,10995960,12965,0,1664496296,13157.13194038999,44.92614935999882,53618.89115616 2022-09-30,00:04:58.000,273,10995947,12925,0,1664496297,13157.17909456,44.94729675000417,53618.89115616 2022-09-30,00:04:59.000,273,10995957,12845,0,1664496298,13157.15214931999,44.96844414000225,53618.89814328 2022-09-30,00:05:00.000,273,10995960,12965,0,1664496299,13157.206039799996,44.996640659999684,53618.89814328 2022-09-30,00:05:01.000,273,10995932,12845,0,1664496300,13157.185830869996,45.06008283000119,53618.89115616 2022-09-30,00:05:02.000,273,10995905,13045,0,1664496301,13157.17235824999,45.06713196000055,53618.863207680006 2022-09-30,00:05:03.000,273,10995967,12925,0,1664496302,13157.11173145999,45.10237761000462,53618.81429784001 2022-09-30,00:05:04.000,273,10995938,12885,0,1664496303,13157.17235824999,45.15172152000014,53618.89814328 2022-09-30,00:05:05.000,273,10995927,12965,0,1664496304,13157.07131359999,45.20106543000293,53618.793336480005 2022-09-30,00:05:06.000,273,10995936,13125,0,1664496305,13157.15214931999,45.1587706499995,53618.89115616 2022-09-30,00:05:07.000,273,10995961,12925,0,1664496306,13157.05784098,45.17991804000485,53618.89814328 2022-09-30,00:05:08.000,273,10995900,13125,0,1664496307,13157.104995149995,45.172868909998215,53618.90513040001 2022-09-30,00:05:09.000,273,10995931,12885,0,1664496308,13157.09825884,45.18696717000421,53618.91910464 2022-09-30,00:05:10.000,273,10995931,12965,0,1664496309,13157.064577289995,45.20106543000293,53618.93307888001 2022-09-30,00:05:11.000,273,10995975,12965,0,1664496310,13157.05110466999,45.1235250000027,53618.8701948 2022-09-30,00:05:12.000,273,10995904,13125,0,1664496311,13157.003950499995,45.172868909998215,53618.89814328 2022-09-30,00:05:13.000,273,10995904,12965,0,1664496312,13156.99047787999,45.13057413000206,53618.95404024001 2022-09-30,00:05:14.000,273,10995920,13005,0,1664496313,13156.9365874,45.15172152000014,53618.95404024001 2022-09-30,00:05:15.000,273,10995936,12845,0,1664496314,13156.90964215999,45.10942674000398,53618.99596296 2022-09-30,00:05:16.000,273,10995885,12965,0,1664496315,13156.87596061,45.07418108999991,53618.97500160001 2022-09-30,00:05:17.000,273,10995911,12965,0,1664496316,13156.822070129994,45.1235250000027,53618.87718192 2022-09-30,00:05:18.000,273,10995965,13085,0,1664496317,13156.801861199994,45.1235250000027,53618.91910464 2022-09-30,00:05:19.000,273,10995941,12725,0,1664496318,13156.80859750999,45.09532847999799,53618.92609176 2022-09-30,00:05:20.000,273,10995936,12965,0,1664496319,13156.76817964999,45.1235250000027,53618.95404024001 2022-09-30,00:05:21.000,273,10995932,12885,0,1664496320,13156.78838857999,45.13762326000142,53618.961027360005 2022-09-30,00:05:22.000,273,10995948,12965,0,1664496321,13156.721025479994,45.13057413000206,53618.93307888001 2022-09-30,00:05:23.000,273,10995924,12885,0,1664496322,13156.687343929989,45.15172152000014,53618.92609176 2022-09-30,00:05:24.000,273,10995918,13045,0,1664496323,13156.754707029999,45.19401630000357,53618.95404024001 2022-09-30,00:05:25.000,273,10995915,12965,0,1664496324,13156.721025479994,45.20106543000293,53618.940066 2022-09-30,00:05:26.000,273,10995914,13045,0,1664496325,13156.660398689994,45.222212820001005,53618.94705312 2022-09-30,00:05:27.000,273,10995937,12965,0,1664496326,13156.633453449998,45.278605860003154,53618.863207680006 2022-09-30,00:05:28.000,273,10995931,12885,0,1664496327,13156.613244519998,45.29975325000123,53618.93307888001 2022-09-30,00:05:29.000,273,10995962,12925,0,1664496328,13156.673871309999,45.29270412000187,53618.98897584 2022-09-30,00:05:30.000,273,10995962,12845,0,1664496329,13156.660398689994,45.271556730003795,53619.009937200004 2022-09-30,00:05:31.000,273,10995964,12965,0,1664496330,13156.667134999989,45.30680238000059,53618.98198872001 2022-09-30,00:05:32.000,273,10995906,12925,0,1664496331,13156.613244519998,45.31385150999995,53618.89814328 2022-09-30,00:05:33.000,273,10995876,12805,0,1664496332,13156.660398689994,45.32794976999867,53618.94705312 2022-09-30,00:05:34.000,273,10995913,12965,0,1664496333,13156.646926069989,45.33499889999803,53618.940066 2022-09-30,00:05:35.000,273,10995925,12845,0,1664496334,13156.653662379998,45.3702445500021,53618.940066 2022-09-30,00:05:36.000,273,10995913,13085,0,1664496335,13156.619980829993,45.36319542000274,53618.90513040001 2022-09-30,00:05:37.000,273,10995935,12845,0,1664496336,13156.694080239999,45.34204803000466,53618.92609176 2022-09-30,00:05:38.000,273,10995974,12845,0,1664496337,13156.754707029999,45.33499889999803,53618.912117520005 2022-09-30,00:05:39.000,273,10995957,13125,0,1664496338,13156.754707029999,45.35614629000338,53618.94705312 2022-09-30,00:05:40.000,273,10995940,12965,0,1664496339,13156.795124889999,45.34909716000402,53618.95404024001 2022-09-30,00:05:41.000,273,10995924,12965,0,1664496340,13156.774915959999,45.37729368000146,53618.87718192 2022-09-30,00:05:42.000,273,10995965,13085,0,1664496341,13156.795124889999,45.35614629000338,53618.81429784001 2022-09-30,00:05:43.000,273,10995940,12605,0,1664496342,13156.74797071999,45.38434281000082,53618.78634936001 2022-09-30,00:05:44.000,273,10995924,13165,0,1664496343,13156.84901536999,45.398441069999535,53618.85622056001 2022-09-30,00:05:45.000,273,10995940,13125,0,1664496344,13156.882696919994,45.398441069999535,53618.8701948 2022-09-30,00:05:46.000,273,10995902,12645,0,1664496345,13156.91637847,45.391391940000176,53618.87718192 2022-09-30,00:05:47.000,273,10995930,13125,0,1664496346,13156.89616954,45.391391940000176,53618.80731072001 2022-09-30,00:05:48.000,273,10995875,13165,0,1664496347,13156.983741569995,45.405490199998894,53618.842246320004 2022-09-30,00:05:49.000,273,10995941,12885,0,1664496348,13156.97700526,45.391391940000176,53618.78634936001 2022-09-30,00:05:50.000,273,10995943,12685,0,1664496349,13157.01068680999,45.38434281000082,53618.744426640005 2022-09-30,00:05:51.000,273,10995968,13125,0,1664496350,13157.05110466999,45.41958846000489,53618.8003236 2022-09-30,00:05:52.000,273,10995955,13045,0,1664496351,13157.003950499995,45.440735850002966,53618.744426640005 2022-09-30,00:05:53.000,273,10995960,12925,0,1664496352,13157.07804991,45.447784980002325,53618.7304524 2022-09-30,00:05:54.000,273,10995919,13125,0,1664496353,13157.15214931999,45.447784980002325,53618.793336480005 2022-09-30,00:05:55.000,273,10995977,12965,0,1664496354,13157.19930349,45.49712888999784,53618.77936224 2022-09-30,00:05:56.000,273,10995946,13125,0,1664496355,13157.253193969991,45.53237454000191,53618.744426640005 2022-09-30,00:05:57.000,273,10995957,12885,0,1664496356,13157.286875519996,45.51827628000319,53618.674555440004 2022-09-30,00:05:58.000,273,10995903,12965,0,1664496357,13157.280139210001,45.574669319998065,53618.7304524 2022-09-30,00:05:59.000,273,10995910,12845,0,1664496358,13157.300348140001,45.60991497000214,53618.6605812 2022-09-30,00:06:00.000,273,10995940,12845,0,1664496359,13157.401392790001,45.60991497000214,53618.77237512 2022-09-30,00:06:01.000,273,10995916,12925,0,1664496360,13157.488964819997,45.65220974999829,53618.7304524 2022-09-30,00:06:02.000,273,10995941,12965,0,1664496361,13157.529382679997,45.673357140003645,53618.72346528 2022-09-30,00:06:03.000,273,10995927,12925,0,1664496362,13157.556327919992,45.680406270003004,53618.68852968001 2022-09-30,00:06:04.000,273,10995912,12925,0,1664496363,13157.556327919992,45.70860279000044,53618.7304524 2022-09-30,00:06:05.000,273,10995893,12925,0,1664496364,13157.529382679997,45.73679930999788,53618.6605812 2022-09-30,00:06:06.000,273,10995968,12925,0,1664496365,13157.509173749997,45.77204496000195,53618.71647816001 2022-09-30,00:06:07.000,273,10995967,12965,0,1664496366,13157.596745779992,45.76499583000259,53618.674555440004 2022-09-30,00:06:08.000,273,10995965,12885,0,1664496367,13157.502437440002,45.79319235000003,53618.56974864001 2022-09-30,00:06:09.000,273,10995935,12965,0,1664496368,13157.549591609997,45.849585390002176,53618.58372288 2022-09-30,00:06:10.000,273,10995933,12885,0,1664496369,13157.657372569993,45.74384844000451,53618.70250392 2022-09-30,00:06:11.000,273,10995965,12965,0,1664496370,13157.596745779992,45.76499583000259,53618.63263272 2022-09-30,00:06:12.000,273,10995942,13045,0,1664496371,13157.684317810003,45.73679930999788,53618.63263272 2022-09-30,00:06:13.000,273,10995924,12845,0,1664496372,13157.610218399997,45.77204496000195,53618.576735760005 2022-09-30,00:06:14.000,273,10995923,12805,0,1664496373,13157.576536849992,45.75794670000323,53618.625645600005 2022-09-30,00:06:15.000,273,10995942,13125,0,1664496374,13157.610218399997,45.72270104999916,53618.576735760005 2022-09-30,00:06:16.000,273,10995942,13005,0,1664496375,13157.596745779992,45.666308010004286,53618.68154256 2022-09-30,00:06:17.000,273,10995934,12805,0,1664496376,13157.576536849992,45.70155366000108,53618.59071 2022-09-30,00:06:18.000,273,10995935,12965,0,1664496377,13157.549591609997,45.673357140003645,53618.65359408 2022-09-30,00:06:19.000,273,10995937,12765,0,1664496378,13157.569800539997,45.631062360000215,53618.63961984001 2022-09-30,00:06:20.000,273,10995933,12925,0,1664496379,13157.475492199992,45.58876758000406,53618.66756832001 2022-09-30,00:06:21.000,273,10995945,13005,0,1664496380,13157.421601720001,45.60991497000214,53618.527825920006 2022-09-30,00:06:22.000,273,10995939,12925,0,1664496381,13157.360974930001,45.59581671000342,53618.51385168 2022-09-30,00:06:23.000,273,10995903,12765,0,1664496382,13157.313820759991,45.56057105999935,53618.527825920006 2022-09-30,00:06:24.000,273,10995906,12605,0,1664496383,13157.307084449996,45.60991497000214,53618.527825920006 2022-09-30,00:06:25.000,273,10995931,13205,0,1664496384,13157.327293379996,45.5817184500047,53618.56974864001 2022-09-30,00:06:26.000,273,10995875,12965,0,1664496385,13157.307084449996,45.574669319998065,53618.54878728001 2022-09-30,00:06:27.000,273,10995912,12925,0,1664496386,13157.320557070001,45.56057105999935,53618.51385168 2022-09-30,00:06:28.000,273,10995950,12805,0,1664496387,13157.286875519996,45.56057105999935,53618.52083880001 2022-09-30,00:06:29.000,273,10995965,12965,0,1664496388,13157.273402899991,45.58876758000406,53618.506864560004 2022-09-30,00:06:30.000,273,10995939,13045,0,1664496389,13157.293611829991,45.56057105999935,53618.43699336 2022-09-30,00:06:31.000,273,10995931,12765,0,1664496390,13157.307084449996,45.55352192999999,53618.457954720005 2022-09-30,00:06:32.000,273,10995914,12925,0,1664496391,13157.232985039991,45.56057105999935,53618.416032 2022-09-30,00:06:33.000,273,10995938,12925,0,1664496392,13157.25993028,45.55352192999999,53618.45096760001 2022-09-30,00:06:34.000,273,10995933,13005,0,1664496393,13157.266666589996,45.54647280000063,53618.45096760001 2022-09-30,00:06:35.000,273,10995944,12965,0,1664496394,13157.320557070001,45.54647280000063,53618.40205776001 2022-09-30,00:06:36.000,273,10995983,13045,0,1664496395,13157.286875519996,45.51827628000319,53618.40205776001 2022-09-30,00:06:37.000,273,10995966,12885,0,1664496396,13157.25993028,45.49712888999784,53618.290263840005 2022-09-30,00:06:38.000,273,10995950,13085,0,1664496397,13157.273402899991,45.48303062999912,53618.35314792001 2022-09-30,00:06:39.000,273,10995939,12925,0,1664496398,13157.327293379996,45.504178020004474,53618.35314792001 2022-09-30,00:06:40.000,273,10995943,12925,0,1664496399,13157.334029689991,45.46188324000104,53618.31122520001 2022-09-30,00:06:41.000,273,10995909,12965,0,1664496400,13157.394656479992,45.48303062999912,53618.339173680004 2022-09-30,00:06:42.000,273,10995928,12925,0,1664496401,13157.360974930001,45.47598149999976,53618.24834112 2022-09-30,00:06:43.000,273,10995936,12725,0,1664496402,13157.374447549992,45.4689323700004,53618.24834112 2022-09-30,00:06:44.000,273,10995946,12685,0,1664496403,13157.401392790001,45.440735850002966,53618.25532824 2022-09-30,00:06:45.000,273,10995938,12805,0,1664496404,13157.428338029997,45.47598149999976,53618.192444160006 2022-09-30,00:06:46.000,273,10995931,12965,0,1664496405,13157.441810650002,45.440735850002966,53618.2064184 2022-09-30,00:06:47.000,273,10995919,13005,0,1664496406,13157.462019580002,45.447784980002325,53618.13654720001 2022-09-30,00:06:48.000,273,10995922,12925,0,1664496407,13157.435074339992,45.454834110001684,53618.12956008 2022-09-30,00:06:49.000,273,10995932,12845,0,1664496408,13157.482228510002,45.51122715000383,53618.17846992 2022-09-30,00:06:50.000,273,10995904,12885,0,1664496409,13157.509173749997,45.47598149999976,53618.122572960005 2022-09-30,00:06:51.000,273,10995906,12645,0,1664496410,13157.522646370002,45.52532541000255,53618.13654720001 2022-09-30,00:06:52.000,273,10995912,12965,0,1664496411,13157.542855300002,45.49007975999848,53618.1016116 2022-09-30,00:06:53.000,273,10995933,12885,0,1664496412,13157.556327919992,45.504178020004474,53618.10859872 2022-09-30,00:06:54.000,273,10995909,12765,0,1664496413,13157.522646370002,45.51122715000383,53618.09462448001 2022-09-30,00:06:55.000,273,10995964,12885,0,1664496414,13157.556327919992,45.53237454000191,53618.08763736 2022-09-30,00:06:56.000,273,10995931,13205,0,1664496415,13157.522646370002,45.504178020004474,53617.99680480001 2022-09-30,00:06:57.000,273,10995914,12925,0,1664496416,13157.542855300002,45.53942367000127,53617.96885632001 2022-09-30,00:06:58.000,273,10995974,13285,0,1664496417,13157.637163639993,45.49712888999784,53618.08065024 2022-09-30,00:06:59.000,273,10995941,12845,0,1664496418,13157.630427329997,45.51827628000319,53617.99680480001 2022-09-30,00:07:00.000,273,10995942,12885,0,1664496419,13157.677581499993,45.48303062999912,53618.05270176 2022-09-30,00:07:01.000,273,10995930,12925,0,1664496420,13157.670845189998,45.49007975999848,53617.96885632001 2022-09-30,00:07:02.000,273,10995923,12885,0,1664496421,13157.643899950002,45.48303062999912,53617.94789496001 2022-09-30,00:07:03.000,273,10995932,12965,0,1664496422,13157.657372569993,45.48303062999912,53617.88501088 2022-09-30,00:07:04.000,273,10995916,12965,0,1664496423,13157.724735669988,45.440735850002966,53617.954882080005 2022-09-30,00:07:05.000,273,10995932,12765,0,1664496424,13157.724735669988,45.47598149999976,53617.97584344001 2022-09-30,00:07:06.000,273,10995953,12885,0,1664496425,13157.738208289993,45.454834110001684,53617.96885632001 2022-09-30,00:07:07.000,273,10995929,13045,0,1664496426,13157.805571389988,45.447784980002325,53617.97584344001 2022-09-30,00:07:08.000,273,10995964,12885,0,1664496427,13157.825780319989,45.405490199998894,53617.94090784 2022-09-30,00:07:09.000,273,10995937,12885,0,1664496428,13157.751680909998,45.49007975999848,53617.80116544001 2022-09-30,00:07:10.000,273,10995933,12765,0,1664496429,13157.805571389988,45.447784980002325,53617.85007528001 2022-09-30,00:07:11.000,273,10995937,12965,0,1664496430,13157.805571389988,45.47598149999976,53617.81513968 2022-09-30,00:07:12.000,273,10995921,12885,0,1664496431,13157.852725559998,45.49007975999848,53617.84308816 2022-09-30,00:07:13.000,273,10995930,12805,0,1664496432,13157.920088659994,45.47598149999976,53617.94789496001 2022-09-30,00:07:14.000,273,10995944,12965,0,1664496433,13157.973979139999,45.48303062999912,53617.87103664 2022-09-30,00:07:15.000,273,10995934,12965,0,1664496434,13157.98745175999,45.49712888999784,53617.92693360001 2022-09-30,00:07:16.000,273,10995957,12925,0,1664496435,13157.994188069999,45.49712888999784,53617.91295936 2022-09-30,00:07:17.000,273,10995963,12885,0,1664496436,13157.940297589994,45.52532541000255,53617.85007528001 2022-09-30,00:07:18.000,273,10995971,12965,0,1664496437,13157.980715449994,45.52532541000255,53617.88501088 2022-09-30,00:07:19.000,273,10995939,12885,0,1664496438,13158.041342239994,45.53237454000191,53617.87802376001 2022-09-30,00:07:20.000,273,10995930,12885,0,1664496439,13158.014396999999,45.53942367000127,53617.92693360001 2022-09-30,00:07:21.000,273,10995929,12925,0,1664496440,13158.041342239994,45.567620189998706,53617.94090784 2022-09-30,00:07:22.000,273,10995919,13125,0,1664496441,13158.021133309994,45.567620189998706,53617.905972240005 2022-09-30,00:07:23.000,273,10995935,12965,0,1664496442,13157.98745175999,45.574669319998065,53617.82911392001 2022-09-30,00:07:24.000,273,10995931,12725,0,1664496443,13158.08849640999,45.56057105999935,53617.9618692 2022-09-30,00:07:25.000,273,10995962,13045,0,1664496444,13158.05481486,45.58876758000406,53617.91994648 2022-09-30,00:07:26.000,273,10995897,12925,0,1664496445,13158.061551169994,45.5817184500047,53617.954882080005 2022-09-30,00:07:27.000,273,10995956,13045,0,1664496446,13157.98745175999,45.59581671000342,53617.92693360001 2022-09-30,00:07:28.000,273,10995901,12965,0,1664496447,13157.947033899989,45.567620189998706,53617.93392072 2022-09-30,00:07:29.000,273,10995885,12925,0,1664496448,13157.960506519994,45.5817184500047,53618.0317404 2022-09-30,00:07:30.000,273,10995939,12965,0,1664496449,13157.973979139999,45.567620189998706,53618.09462448001 2022-09-30,00:07:31.000,273,10995949,13085,0,1664496450,13157.906616039989,45.574669319998065,53618.0317404 2022-09-30,00:07:32.000,273,10995966,12965,0,1664496451,13157.805571389988,45.574669319998065,53618.003791920004 2022-09-30,00:07:33.000,273,10995946,12845,0,1664496452,13157.825780319989,45.52532541000255,53618.05968888 2022-09-30,00:07:34.000,273,10995904,13005,0,1664496453,13157.798835079993,45.47598149999976,53618.05968888 2022-09-30,00:07:35.000,273,10995967,13005,0,1664496454,13157.738208289993,45.454834110001684,53618.01776616001 2022-09-30,00:07:36.000,273,10995936,13085,0,1664496455,13157.717999359993,45.38434281000082,53618.03872752 2022-09-30,00:07:37.000,273,10995944,13125,0,1664496456,13157.670845189998,45.38434281000082,53618.03872752 2022-09-30,00:07:38.000,273,10995941,13085,0,1664496457,13157.643899950002,45.32090063999931,53618.01776616001 2022-09-30,00:07:39.000,273,10995917,12885,0,1664496458,13157.650636259998,45.29975325000123,53618.1016116 2022-09-30,00:07:40.000,273,10995939,12965,0,1664496459,13157.616954709993,45.24336020999908,53618.06667600001 2022-09-30,00:07:41.000,273,10995931,13005,0,1664496460,13157.536118989992,45.23631107999972,53618.073663120005 2022-09-30,00:07:42.000,273,10995912,13005,0,1664496461,13157.509173749997,45.17991804000485,53618.05968888 2022-09-30,00:07:43.000,273,10995917,12885,0,1664496462,13157.394656479992,45.165819779998856,53618.003791920004 2022-09-30,00:07:44.000,273,10995962,13045,0,1664496463,13157.394656479992,45.10942674000398,53618.11558584001 2022-09-30,00:07:45.000,273,10995953,12805,0,1664496464,13157.340766000001,45.10942674000398,53618.1016116 2022-09-30,00:07:46.000,273,10995972,12965,0,1664496465,13157.313820759991,45.06713196000055,53618.11558584001 2022-09-30,00:07:47.000,273,10995906,12925,0,1664496466,13157.293611829991,45.06008283000119,53618.18545704001 2022-09-30,00:07:48.000,273,10995932,12925,0,1664496467,13157.273402899991,45.05303370000183,53618.12956008 2022-09-30,00:07:49.000,273,10995921,13165,0,1664496468,13157.206039799996,45.01778804999776,53618.1016116 2022-09-30,00:07:50.000,273,10995946,12925,0,1664496469,13157.15214931999,45.0107389199984,53618.03872752 2022-09-30,00:07:51.000,273,10995910,13005,0,1664496470,13157.084786219995,44.97549327000161,53618.024753280006 2022-09-30,00:07:52.000,273,10995951,12845,0,1664496471,13157.044368359995,44.92614935999882,53617.97584344001 2022-09-30,00:07:53.000,273,10995925,12885,0,1664496472,13157.09825884,44.933198489998176,53618.05270176 2022-09-30,00:07:54.000,273,10995914,13085,0,1664496473,13157.03089573999,44.89090371000202,53618.024753280006 2022-09-30,00:07:55.000,273,10995920,12765,0,1664496474,13156.97700526,44.89090371000202,53618.01077904 2022-09-30,00:07:56.000,273,10995919,12845,0,1664496475,13157.024159429995,44.85565805999795,53618.05270176 2022-09-30,00:07:57.000,273,10995959,12845,0,1664496476,13156.97700526,44.862707190004585,53618.024753280006 2022-09-30,00:07:58.000,273,10995926,12885,0,1664496477,13156.963532639995,44.806314150002436,53618.01077904 2022-09-30,00:07:59.000,273,10995932,12765,0,1664496478,13156.882696919994,44.83451066999987,53617.98981768 2022-09-30,00:08:00.000,273,10995886,12925,0,1664496479,13156.862487989994,44.806314150002436,53617.99680480001 2022-09-30,00:08:01.000,273,10995924,12685,0,1664496480,13156.87596061,44.78516676000436,53617.98283056 2022-09-30,00:08:02.000,273,10995950,13005,0,1664496481,13156.82880643999,44.806314150002436,53617.954882080005 2022-09-30,00:08:03.000,273,10995948,12925,0,1664496482,13156.815333819999,44.84155979999923,53617.97584344001 2022-09-30,00:08:04.000,273,10995975,12845,0,1664496483,13156.842279059994,44.84155979999923,53617.9618692 2022-09-30,00:08:05.000,273,10995949,12845,0,1664496484,13156.83554275,44.813363280001795,53618.01776616001 2022-09-30,00:08:06.000,273,10995926,13085,0,1664496485,13156.815333819999,44.862707190004585,53617.99680480001 2022-09-30,00:08:07.000,273,10995936,12925,0,1664496486,13156.781652269994,44.91910022999946,53618.01776616001 2022-09-30,00:08:08.000,273,10995960,12805,0,1664496487,13156.714289169999,44.91910022999946,53617.94090784 2022-09-30,00:08:09.000,273,10995934,12925,0,1664496488,13156.721025479994,44.94024762000481,53617.9618692 2022-09-30,00:08:10.000,273,10995933,13005,0,1664496489,13156.774915959999,44.95434588000353,53617.99680480001 2022-09-30,00:08:11.000,273,10995967,13045,0,1664496490,13156.646926069989,44.989591530000325,53617.91994648 2022-09-30,00:08:12.000,273,10995953,12925,0,1664496491,13156.721025479994,45.0107389199984,53618.06667600001 2022-09-30,00:08:13.000,273,10995948,12925,0,1664496492,13156.667134999989,45.06713196000055,53618.01776616001 2022-09-30,00:08:14.000,273,10995933,12765,0,1664496493,13156.626717139989,45.08827934999863,53618.01077904 2022-09-30,00:08:15.000,273,10995909,12845,0,1664496494,13156.667134999989,45.07418108999991,53618.0317404 2022-09-30,00:08:16.000,273,10995915,13285,0,1664496495,13156.606508209989,45.1587706499995,53618.024753280006 2022-09-30,00:08:17.000,273,10995892,12925,0,1664496496,13156.626717139989,45.20106543000293,53618.01776616001 2022-09-30,00:08:18.000,273,10995915,12845,0,1664496497,13156.667134999989,45.215163690001646,53618.1016116 2022-09-30,00:08:19.000,273,10995950,13245,0,1664496498,13156.667134999989,45.229261950000364,53618.13654720001 2022-09-30,00:08:20.000,273,10995916,12925,0,1664496499,13156.673871309999,45.271556730003795,53618.15750856 2022-09-30,00:08:21.000,273,10995956,12885,0,1664496500,13156.660398689994,45.35614629000338,53618.16449568001 2022-09-30,00:08:22.000,273,10995960,12725,0,1664496501,13156.613244519998,45.34909716000402,53618.17846992 2022-09-30,00:08:23.000,273,10995958,13085,0,1664496502,13156.633453449998,45.41253932999825,53618.17846992 2022-09-30,00:08:24.000,273,10995927,12965,0,1664496503,13156.566090349988,45.47598149999976,53618.15052144 2022-09-30,00:08:25.000,273,10995905,13045,0,1664496504,13156.559354039993,45.48303062999912,53618.18545704001 2022-09-30,00:08:26.000,273,10995940,13085,0,1664496505,13156.626717139989,45.51827628000319,53618.192444160006 2022-09-30,00:08:27.000,273,10995895,12805,0,1664496506,13156.626717139989,45.567620189998706,53618.2064184 2022-09-30,00:08:28.000,273,10995946,12845,0,1664496507,13156.599771899993,45.5817184500047,53618.19943128 2022-09-30,00:08:29.000,273,10995928,12805,0,1664496508,13156.559354039993,45.616964100001496,53618.171482800004 2022-09-30,00:08:30.000,273,10995897,12805,0,1664496509,13156.613244519998,45.624013230000855,53618.22039264 2022-09-30,00:08:31.000,273,10995924,12965,0,1664496510,13156.606508209989,45.69450453000172,53618.21340552001 2022-09-30,00:08:32.000,273,10995947,12885,0,1664496511,13156.525672489988,45.70860279000044,53618.17846992 2022-09-30,00:08:33.000,273,10995950,12965,0,1664496512,13156.518936179993,45.70155366000108,53618.24834112 2022-09-30,00:08:34.000,273,10995958,12805,0,1664496513,13156.593035589998,45.70155366000108,53618.23436688001 2022-09-30,00:08:35.000,273,10995899,12885,0,1664496514,13156.559354039993,45.70860279000044,53618.2762896 2022-09-30,00:08:36.000,273,10995995,12925,0,1664496515,13156.498727249993,45.75794670000323,53618.24834112 2022-09-30,00:08:37.000,273,10995900,12805,0,1664496516,13156.424627840002,45.70860279000044,53618.241354000005 2022-09-30,00:08:38.000,273,10995939,13005,0,1664496517,13156.424627840002,45.666308010004286,53618.26930248 2022-09-30,00:08:39.000,273,10995921,12805,0,1664496518,13156.370737359997,45.7156519199998,53618.26930248 2022-09-30,00:08:40.000,273,10995972,12965,0,1664496519,13156.377473669992,45.70155366000108,53618.26231536001 2022-09-30,00:08:41.000,273,10995932,13205,0,1664496520,13156.337055809992,45.673357140003645,53618.31821232 2022-09-30,00:08:42.000,273,10995925,12965,0,1664496521,13156.310110569997,45.673357140003645,53618.25532824 2022-09-30,00:08:43.000,273,10995906,13045,0,1664496522,13156.256220089992,45.666308010004286,53618.2762896 2022-09-30,00:08:44.000,273,10995949,13045,0,1664496523,13156.249483779997,45.65220974999829,53618.28327672001 2022-09-30,00:08:45.000,273,10995934,13165,0,1664496524,13156.148439129996,45.666308010004286,53618.24834112 2022-09-30,00:08:46.000,273,10995919,12885,0,1664496525,13156.121493890001,45.631062360000215,53618.31122520001 2022-09-30,00:08:47.000,273,10995903,12845,0,1664496526,13156.067603409996,45.624013230000855,53618.22737976 2022-09-30,00:08:48.000,273,10995946,12845,0,1664496527,13155.986767689996,45.65220974999829,53618.23436688001 2022-09-30,00:08:49.000,273,10995907,13125,0,1664496528,13156.054130789991,45.58876758000406,53618.29725096 2022-09-30,00:08:50.000,273,10995895,12925,0,1664496529,13156.047394479996,45.54647280000063,53618.339173680004 2022-09-30,00:08:51.000,273,10995908,12965,0,1664496530,13155.926140899996,45.55352192999999,53618.360135040006 2022-09-30,00:08:52.000,273,10995919,12805,0,1664496531,13155.89245934999,45.55352192999999,53618.30423808001 2022-09-30,00:08:53.000,273,10995906,12805,0,1664496532,13155.87898673,45.54647280000063,53618.29725096 2022-09-30,00:08:54.000,273,10995884,13085,0,1664496533,13155.87225041999,45.567620189998706,53618.31821232 2022-09-30,00:08:55.000,273,10995908,13285,0,1664496534,13155.81835994,45.53942367000127,53618.290263840005 2022-09-30,00:08:56.000,273,10995958,13125,0,1664496535,13155.77120576999,45.567620189998706,53618.22737976 2022-09-30,00:08:57.000,273,10995907,12965,0,1664496536,13155.75773315,45.53237454000191,53618.26930248 2022-09-30,00:08:58.000,273,10995881,12965,0,1664496537,13155.79815101,45.54647280000063,53618.31821232 2022-09-30,00:08:59.000,273,10995942,12925,0,1664496538,13155.73752422,45.53942367000127,53618.25532824 2022-09-30,00:09:00.000,273,10995893,13045,0,1664496539,13155.764469459995,45.51122715000383,53618.31821232 2022-09-30,00:09:01.000,273,10995917,12765,0,1664496540,13155.683633739995,45.54647280000063,53618.28327672001 2022-09-30,00:09:02.000,273,10995946,13005,0,1664496541,13155.69710636,45.53942367000127,53618.241354000005 2022-09-30,00:09:03.000,273,10995930,12885,0,1664496542,13155.683633739995,45.51122715000383,53618.23436688001 2022-09-30,00:09:04.000,273,10995916,13165,0,1664496543,13155.71057897999,45.574669319998065,53618.31821232 2022-09-30,00:09:05.000,273,10995922,12885,0,1664496544,13155.73752422,45.54647280000063,53618.31821232 2022-09-30,00:09:06.000,273,10995923,12845,0,1664496545,13155.744260529995,45.55352192999999,53618.2762896 2022-09-30,00:09:07.000,273,10995876,13045,0,1664496546,13155.71731529,45.56057105999935,53618.29725096 2022-09-30,00:09:08.000,273,10995938,13005,0,1664496547,13155.77120576999,45.60286584000278,53618.29725096 2022-09-30,00:09:09.000,273,10995940,13045,0,1664496548,13155.75099683999,45.60991497000214,53618.25532824 2022-09-30,00:09:10.000,273,10995921,13125,0,1664496549,13155.764469459995,45.60991497000214,53618.22737976 2022-09-30,00:09:11.000,273,10995937,12765,0,1664496550,13155.784678389995,45.60991497000214,53618.22039264 2022-09-30,00:09:12.000,273,10995938,12965,0,1664496551,13155.703842669995,45.638111489999574,53618.11558584001 2022-09-30,00:09:13.000,273,10995914,13045,0,1664496552,13155.79815101,45.64516061999893,53618.17846992 2022-09-30,00:09:14.000,273,10995929,12765,0,1664496553,13155.845305179995,45.65220974999829,53618.25532824 2022-09-30,00:09:15.000,273,10995885,12645,0,1664496554,13155.89245934999,45.673357140003645,53618.25532824 2022-09-30,00:09:16.000,273,10995898,12845,0,1664496555,13155.89245934999,45.673357140003645,53618.22039264 2022-09-30,00:09:17.000,273,10995927,13005,0,1664496556,13155.83856887,45.687455400002364,53618.15750856 2022-09-30,00:09:18.000,273,10995939,12685,0,1664496557,13155.905931969995,45.72975017999852,53618.22039264 2022-09-30,00:09:19.000,273,10995974,12725,0,1664496558,13155.89919566,45.72270104999916,53618.192444160006 2022-09-30,00:09:20.000,273,10995917,13125,0,1664496559,13155.986767689996,45.74384844000451,53618.2064184 2022-09-30,00:09:21.000,273,10995929,13005,0,1664496560,13156.04065817,45.78614322000067,53618.241354000005 2022-09-30,00:09:22.000,273,10995934,13045,0,1664496561,13156.047394479996,45.77909409000131,53618.22737976 2022-09-30,00:09:23.000,273,10995942,12765,0,1664496562,13156.04065817,45.83548713000346,53618.14353432001 2022-09-30,00:09:24.000,273,10995911,12965,0,1664496563,13156.094548649991,45.84253626000282,53618.18545704001 2022-09-30,00:09:25.000,273,10995915,13085,0,1664496564,13156.081076030001,45.849585390002176,53618.171482800004 2022-09-30,00:09:26.000,273,10995929,13045,0,1664496565,13156.108021269996,45.89188016999833,53618.19943128 2022-09-30,00:09:27.000,273,10995943,12725,0,1664496566,13156.074339719991,45.913027560003684,53618.14353432001 2022-09-30,00:09:28.000,273,10995948,12685,0,1664496567,13156.081076030001,45.9271258200024,53618.22737976 2022-09-30,00:09:29.000,273,10995923,13005,0,1664496568,13156.155175439992,45.95532233999984,53618.25532824 2022-09-30,00:09:30.000,273,10995873,13125,0,1664496569,13156.182120680001,45.99056799000391,53618.29725096 2022-09-30,00:09:31.000,273,10995942,13005,0,1664496570,13156.168648059996,45.976469729997916,53618.2762896 2022-09-30,00:09:32.000,273,10995943,12645,0,1664496571,13156.087812339996,46.00466625000263,53618.23436688001 2022-09-30,00:09:33.000,273,10995921,12605,0,1664496572,13156.108021269996,46.04696102999878,53618.26231536001 2022-09-30,00:09:34.000,273,10995948,12805,0,1664496573,13156.128230199996,46.06105929000478,53618.2064184 2022-09-30,00:09:35.000,273,10995935,12845,0,1664496574,13156.0608671,46.06810842000414,53618.14353432001 2022-09-30,00:09:36.000,273,10995873,12885,0,1664496575,13156.013712929991,46.075157550003496,53618.192444160006 2022-09-30,00:09:37.000,273,10995918,12885,0,1664496576,13156.141702820001,46.075157550003496,53618.26231536001 2022-09-30,00:09:38.000,273,10995919,12925,0,1664496577,13156.081076030001,46.06810842000414,53618.26231536001 2022-09-30,00:09:39.000,273,10995940,13125,0,1664496578,13156.067603409996,46.06810842000414,53618.192444160006 2022-09-30,00:09:40.000,273,10995934,13085,0,1664496579,13156.013712929991,46.06105929000478,53618.24834112 2022-09-30,00:09:41.000,273,10995889,12845,0,1664496580,13156.006976619996,46.09630494000157,53618.19943128 2022-09-30,00:09:42.000,273,10995931,12765,0,1664496581,13155.97329506999,46.089255810002214,53618.22737976 2022-09-30,00:09:43.000,273,10995909,12725,0,1664496582,13155.966558759996,46.089255810002214,53618.2064184 2022-09-30,00:09:44.000,273,10995906,13125,0,1664496583,13155.93287720999,46.06810842000414,53618.23436688001 2022-09-30,00:09:45.000,273,10995900,12925,0,1664496584,13155.85204148999,46.10335407000093,53618.15052144 2022-09-30,00:09:46.000,273,10995952,13005,0,1664496585,13155.885723039995,46.082206680002855,53618.2064184 2022-09-30,00:09:47.000,273,10995909,12885,0,1664496586,13155.87225041999,46.082206680002855,53618.22737976 2022-09-30,00:09:48.000,273,10995902,12845,0,1664496587,13155.825096249995,46.089255810002214,53618.21340552001 2022-09-30,00:09:49.000,273,10995918,12965,0,1664496588,13155.79141469999,46.075157550003496,53618.241354000005 2022-09-30,00:09:50.000,273,10995933,12725,0,1664496589,13155.75773315,46.04696102999878,53618.18545704001 2022-09-30,00:09:51.000,273,10995926,13205,0,1664496590,13155.663424809994,46.039911899999424,53618.13654720001 2022-09-30,00:09:52.000,273,10995943,12965,0,1664496591,13155.69037004999,45.99761712000327,53618.10859872 2022-09-30,00:09:53.000,273,10995958,12765,0,1664496592,13155.67689743,46.01171538000199,53618.19943128 2022-09-30,00:09:54.000,273,10995969,13085,0,1664496593,13155.64995218999,45.976469729997916,53618.1016116 2022-09-30,00:09:55.000,273,10995940,12805,0,1664496594,13155.643215879994,45.94827321000048,53618.15750856 2022-09-30,00:09:56.000,273,10995911,12725,0,1664496595,13155.54890753999,45.98351886000455,53618.003791920004 2022-09-30,00:09:57.000,273,10995944,12725,0,1664496596,13155.508489679989,45.94827321000048,53617.97584344001 2022-09-30,00:09:58.000,273,10995932,13045,0,1664496597,13155.535434919999,45.9271258200024,53618.01077904 2022-09-30,00:09:59.000,273,10995936,12845,0,1664496598,13155.414181339998,45.93417495000176,53617.905972240005 2022-09-30,00:10:00.000,273,10995949,12965,0,1664496599,13155.427653959989,45.92007669000304,53617.91295936 2022-09-30,00:10:01.000,273,10995934,13285,0,1664496600,13155.441126579994,45.92007669000304,53617.94090784 2022-09-30,00:10:02.000,273,10995926,12885,0,1664496601,13155.400708719993,45.89188016999833,53617.88501088 2022-09-30,00:10:03.000,273,10995943,13045,0,1664496602,13155.326609309988,45.88483103999897,53617.836101040004 2022-09-30,00:10:04.000,273,10995929,13085,0,1664496603,13155.400708719993,45.849585390002176,53617.87103664 2022-09-30,00:10:05.000,273,10995922,12885,0,1664496604,13155.367027169988,45.863683650000894,53617.857062400006 2022-09-30,00:10:06.000,273,10995933,12845,0,1664496605,13155.326609309988,45.863683650000894,53617.81513968 2022-09-30,00:10:07.000,273,10995928,12885,0,1664496606,13155.286191449988,45.94122408000112,53617.738281360005 2022-09-30,00:10:08.000,273,10995926,12965,0,1664496607,13155.259246209993,45.94827321000048,53617.71732 2022-09-30,00:10:09.000,273,10995903,12965,0,1664496608,13155.313136689998,45.94122408000112,53617.74526848 2022-09-30,00:10:10.000,273,10995929,12845,0,1664496609,13155.306400379988,45.94827321000048,53617.738281360005 2022-09-30,00:10:11.000,273,10995926,13045,0,1664496610,13155.313136689998,45.95532233999984,53617.65443592 2022-09-30,00:10:12.000,273,10995947,12605,0,1664496611,13155.306400379988,45.9623714699992,53617.62648744 2022-09-30,00:10:13.000,273,10995915,12925,0,1664496612,13155.265982520003,45.94827321000048,53617.59853896 2022-09-30,00:10:14.000,273,10995908,13005,0,1664496613,13155.259246209993,45.913027560003684,53617.52866776 2022-09-30,00:10:15.000,273,10995917,13005,0,1664496614,13155.252509899998,45.93417495000176,53617.5077064 2022-09-30,00:10:16.000,273,10995906,12885,0,1664496615,13155.164937870002,45.93417495000176,53617.42386096001 2022-09-30,00:10:17.000,273,10995921,12965,0,1664496616,13155.353554549998,45.905978430004325,53617.54962912 2022-09-30,00:10:18.000,273,10995934,13045,0,1664496617,13155.380499789993,45.89892929999769,53617.56360336001 2022-09-30,00:10:19.000,273,10995924,12925,0,1664496618,13155.367027169988,45.87073278000025,53617.59155184001 2022-09-30,00:10:20.000,273,10995962,13165,0,1664496619,13155.387236099989,45.87073278000025,53617.52866776 2022-09-30,00:10:21.000,273,10995942,13085,0,1664496620,13155.346818239988,45.856634520001535,53617.46578368001 2022-09-30,00:10:22.000,273,10995918,13085,0,1664496621,13155.326609309988,45.856634520001535,53617.43084808 2022-09-30,00:10:23.000,273,10995914,13005,0,1664496622,13155.319872999993,45.83548713000346,53617.402899600005 2022-09-30,00:10:24.000,273,10995900,12965,0,1664496623,13155.340081929993,45.84253626000282,53617.4378352 2022-09-30,00:10:25.000,273,10995962,12925,0,1664496624,13155.427653959989,45.82138887000474,53617.451809440005 2022-09-30,00:10:26.000,273,10995940,12965,0,1664496625,13155.333345619998,45.849585390002176,53617.42386096001 2022-09-30,00:10:27.000,273,10995932,13005,0,1664496626,13155.333345619998,45.89188016999833,53617.4378352 2022-09-30,00:10:28.000,273,10995919,12965,0,1664496627,13155.393972409998,45.89188016999833,53617.38892536 2022-09-30,00:10:29.000,273,10995932,12925,0,1664496628,13155.346818239988,45.905978430004325,53617.36097688 2022-09-30,00:10:30.000,273,10995900,12885,0,1664496629,13155.353554549998,45.89892929999769,53617.38892536 2022-09-30,00:10:31.000,273,10995953,12965,0,1664496630,13155.420917649993,45.863683650000894,53617.40988672 2022-09-30,00:10:32.000,273,10995942,12605,0,1664496631,13155.360290859993,45.94122408000112,53617.38193824 2022-09-30,00:10:33.000,273,10995942,13005,0,1664496632,13155.400708719993,45.93417495000176,53617.402899600005 2022-09-30,00:10:34.000,273,10995943,12965,0,1664496633,13155.447862889989,45.95532233999984,53617.353989760006 2022-09-30,00:10:35.000,273,10995929,12925,0,1664496634,13155.461335509994,45.976469729997916,53617.451809440005 2022-09-30,00:10:36.000,273,10995877,12925,0,1664496635,13155.441126579994,45.976469729997916,53617.37495112001 2022-09-30,00:10:37.000,273,10995939,13045,0,1664496636,13155.407445029989,46.01171538000199,53617.32604128001 2022-09-30,00:10:38.000,273,10995907,12885,0,1664496637,13155.367027169988,45.99761712000327,53617.22822160001 2022-09-30,00:10:39.000,273,10995947,12885,0,1664496638,13155.427653959989,46.05401015999814,53617.235208720005 2022-09-30,00:10:40.000,273,10995924,13165,0,1664496639,13155.360290859993,46.082206680002855,53617.24918296 2022-09-30,00:10:41.000,273,10995903,12965,0,1664496640,13155.407445029989,46.06105929000478,53617.29809280001 2022-09-30,00:10:42.000,273,10995929,12845,0,1664496641,13155.414181339998,46.09630494000157,53617.24918296 2022-09-30,00:10:43.000,273,10995960,12885,0,1664496642,13155.447862889989,46.06810842000414,53617.36097688 2022-09-30,00:10:44.000,273,10995925,13045,0,1664496643,13155.454599199998,46.05401015999814,53617.34001552 2022-09-30,00:10:45.000,273,10995955,12965,0,1664496644,13155.387236099989,46.032862770000065,53617.31905416 2022-09-30,00:10:46.000,273,10995909,12925,0,1664496645,13155.387236099989,46.025813640000706,53617.34700264001 2022-09-30,00:10:47.000,273,10995881,12885,0,1664496646,13155.393972409998,46.039911899999424,53617.333028400004 2022-09-30,00:10:48.000,273,10995959,13165,0,1664496647,13155.367027169988,46.039911899999424,53617.333028400004 2022-09-30,00:10:49.000,273,10995927,12725,0,1664496648,13155.380499789993,45.99761712000327,53617.31905416 2022-09-30,00:10:50.000,273,10995917,12965,0,1664496649,13155.414181339998,45.99761712000327,53617.40988672 2022-09-30,00:10:51.000,273,10995924,12845,0,1664496650,13155.407445029989,45.95532233999984,53617.367964 2022-09-30,00:10:52.000,273,10995929,12805,0,1664496651,13155.373763479998,45.9271258200024,53617.31905416 2022-09-30,00:10:53.000,273,10995913,12965,0,1664496652,13155.367027169988,45.913027560003684,53617.31206704 2022-09-30,00:10:54.000,273,10995886,12845,0,1664496653,13155.373763479998,45.863683650000894,53617.31206704 2022-09-30,00:10:55.000,273,10995905,13165,0,1664496654,13155.380499789993,45.8284380000041,53617.25617008001 2022-09-30,00:10:56.000,273,10995910,12965,0,1664496655,13155.346818239988,45.8284380000041,53617.29110568 2022-09-30,00:10:57.000,273,10995904,12725,0,1664496656,13155.340081929993,45.807290609998745,53617.333028400004 2022-09-30,00:10:58.000,273,10995918,13085,0,1664496657,13155.353554549998,45.8284380000041,53617.27014432 2022-09-30,00:10:59.000,273,10995949,12925,0,1664496658,13155.420917649993,45.800241479999386,53617.31206704 2022-09-30,00:11:00.000,273,10995877,12805,0,1664496659,13155.400708719993,45.79319235000003,53617.31905416 2022-09-30,00:11:01.000,273,10995905,12805,0,1664496660,13155.427653959989,45.79319235000003,53617.27713144001 2022-09-30,00:11:02.000,273,10995948,13125,0,1664496661,13155.400708719993,45.83548713000346,53617.31905416 2022-09-30,00:11:03.000,273,10995939,12965,0,1664496662,13155.434390269998,45.82138887000474,53617.29809280001 2022-09-30,00:11:04.000,273,10995966,12925,0,1664496663,13155.461335509994,45.84253626000282,53617.27713144001 2022-09-30,00:11:05.000,273,10995921,12925,0,1664496664,13155.488280749989,45.87073278000025,53617.24918296 2022-09-30,00:11:06.000,273,10995947,12765,0,1664496665,13155.495017059999,45.87073278000025,53617.24219584 2022-09-30,00:11:07.000,273,10995938,12965,0,1664496666,13155.515225989999,45.89188016999833,53617.20726024001 2022-09-30,00:11:08.000,273,10995933,12805,0,1664496667,13155.528698609989,45.905978430004325,53617.21424736 2022-09-30,00:11:09.000,273,10995907,12925,0,1664496668,13155.596061709999,45.93417495000176,53617.29809280001 2022-09-30,00:11:10.000,273,10995923,12765,0,1664496669,13155.60953432999,45.96942059999856,53617.24918296 2022-09-30,00:11:11.000,273,10995914,12805,0,1664496670,13155.69710636,45.94827321000048,53617.27014432 2022-09-30,00:11:12.000,273,10995917,12765,0,1664496671,13155.683633739995,45.9623714699992,53617.25617008001 2022-09-30,00:11:13.000,273,10995921,12965,0,1664496672,13155.73752422,45.99056799000391,53617.29110568 2022-09-30,00:11:14.000,273,10995912,12965,0,1664496673,13155.77794208,45.99761712000327,53617.34700264001 2022-09-30,00:11:15.000,273,10995922,12965,0,1664496674,13155.75773315,45.99056799000391,53617.31206704 2022-09-30,00:11:16.000,273,10995896,12845,0,1664496675,13155.79815101,46.01171538000199,53617.24219584 2022-09-30,00:11:17.000,273,10995887,13045,0,1664496676,13155.825096249995,46.01876451000135,53617.27014432 2022-09-30,00:11:18.000,273,10995935,12925,0,1664496677,13155.8587778,46.05401015999814,53617.29809280001 2022-09-30,00:11:19.000,273,10995938,12685,0,1664496678,13155.926140899996,46.01171538000199,53617.34001552 2022-09-30,00:11:20.000,273,10995921,13125,0,1664496679,13155.91266827999,46.04696102999878,53617.34700264001 2022-09-30,00:11:21.000,273,10995936,12925,0,1664496680,13155.91266827999,46.04696102999878,53617.31905416 2022-09-30,00:11:22.000,273,10995919,12965,0,1664496681,13156.013712929991,46.06810842000414,53617.47975792 2022-09-30,00:11:23.000,273,10995908,13125,0,1664496682,13156.054130789991,46.05401015999814,53617.47277080001 2022-09-30,00:11:24.000,273,10995896,13125,0,1664496683,13155.993503999991,46.06810842000414,53617.40988672 2022-09-30,00:11:25.000,273,10995916,12885,0,1664496684,13156.067603409996,46.06105929000478,53617.47277080001 2022-09-30,00:11:26.000,273,10995928,12845,0,1664496685,13156.0608671,46.06810842000414,53617.46578368001 2022-09-30,00:11:27.000,273,10995911,13005,0,1664496686,13156.108021269996,46.082206680002855,53617.451809440005 2022-09-30,00:11:28.000,273,10995930,12845,0,1664496687,13156.047394479996,46.06105929000478,53617.45879656 2022-09-30,00:11:29.000,273,10995944,12965,0,1664496688,13156.101284960001,46.04696102999878,53617.39591248001 2022-09-30,00:11:30.000,273,10995915,12845,0,1664496689,13156.141702820001,46.05401015999814,53617.47975792 2022-09-30,00:11:31.000,273,10995967,13085,0,1664496690,13156.161911750001,46.075157550003496,53617.46578368001 2022-09-30,00:11:32.000,273,10995935,12925,0,1664496691,13156.168648059996,46.06105929000478,53617.46578368001 2022-09-30,00:11:33.000,273,10995934,12805,0,1664496692,13156.168648059996,46.06105929000478,53617.52866776 2022-09-30,00:11:34.000,273,10995917,13445,0,1664496693,13156.148439129996,46.05401015999814,53617.52866776 2022-09-30,00:11:35.000,273,10995885,12765,0,1664496694,13156.168648059996,46.05401015999814,53617.54962912 2022-09-30,00:11:36.000,273,10995892,12725,0,1664496695,13156.101284960001,46.04696102999878,53617.58456472 2022-09-30,00:11:37.000,273,10995935,12765,0,1664496696,13156.161911750001,45.99761712000327,53617.54962912 2022-09-30,00:11:38.000,273,10995876,12965,0,1664496697,13156.182120680001,45.98351886000455,53617.61251320001 2022-09-30,00:11:39.000,273,10995925,12805,0,1664496698,13156.182120680001,45.9623714699992,53617.69635864 2022-09-30,00:11:40.000,273,10995909,12845,0,1664496699,13156.188856989997,45.976469729997916,53617.68238440001 2022-09-30,00:11:41.000,273,10995918,13285,0,1664496700,13156.202329610001,45.99056799000391,53617.59155184001 2022-09-30,00:11:42.000,273,10995926,12965,0,1664496701,13156.141702820001,45.976469729997916,53617.64046168001 2022-09-30,00:11:43.000,273,10995923,13045,0,1664496702,13156.148439129996,45.98351886000455,53617.71033288001 2022-09-30,00:11:44.000,273,10995955,13005,0,1664496703,13156.155175439992,45.94827321000048,53617.74526848 2022-09-30,00:11:45.000,273,10995915,12925,0,1664496704,13156.168648059996,45.976469729997916,53617.71732 2022-09-30,00:11:46.000,273,10995918,12965,0,1664496705,13156.175384369992,45.976469729997916,53617.80116544001 2022-09-30,00:11:47.000,273,10995963,12885,0,1664496706,13156.188856989997,45.99056799000391,53617.836101040004 2022-09-30,00:11:48.000,273,10995913,12925,0,1664496707,13156.168648059996,45.99056799000391,53617.81513968 2022-09-30,00:11:49.000,273,10995913,13005,0,1664496708,13156.121493890001,46.00466625000263,53617.72430712 2022-09-30,00:11:50.000,273,10995920,12925,0,1664496709,13156.168648059996,45.99056799000391,53617.80815256001 2022-09-30,00:11:51.000,273,10995932,12805,0,1664496710,13156.209065919997,46.01876451000135,53617.79417832 2022-09-30,00:11:52.000,273,10995940,12925,0,1664496711,13156.128230199996,46.01876451000135,53617.78020408001 2022-09-30,00:11:53.000,273,10995935,12925,0,1664496712,13156.148439129996,46.01876451000135,53617.80815256001 2022-09-30,00:11:54.000,273,10995882,12925,0,1664496713,13156.215802229992,46.06105929000478,53617.84308816 2022-09-30,00:11:55.000,273,10995906,12965,0,1664496714,13156.202329610001,46.05401015999814,53617.836101040004 2022-09-30,00:11:56.000,273,10995893,12845,0,1664496715,13156.195593299992,46.06810842000414,53617.89898512001 2022-09-30,00:11:57.000,273,10995902,13205,0,1664496716,13156.148439129996,46.10335407000093,53617.78020408001 2022-09-30,00:11:58.000,273,10995883,12925,0,1664496717,13156.155175439992,46.11745232999965,53617.80116544001 2022-09-30,00:11:59.000,273,10995910,13085,0,1664496718,13156.188856989997,46.11040320000029,53617.76622984 2022-09-30,00:12:00.000,273,10995905,12885,0,1664496719,13156.155175439992,46.075157550003496,53617.84308816 2022-09-30,00:12:01.000,273,10995902,12765,0,1664496720,13156.195593299992,46.12450145999901,53617.81513968 2022-09-30,00:12:02.000,273,10995927,12965,0,1664496721,13156.195593299992,46.18794363000052,53617.81513968 2022-09-30,00:12:03.000,273,10995935,13045,0,1664496722,13156.175384369992,46.18089450000116,53617.80815256001 2022-09-30,00:12:04.000,273,10995930,13045,0,1664496723,13156.182120680001,46.22318928000459,53617.76622984 2022-09-30,00:12:05.000,273,10995942,12885,0,1664496724,13156.188856989997,46.22318928000459,53617.80116544001 2022-09-30,00:12:06.000,273,10995900,12965,0,1664496725,13156.195593299992,46.22318928000459,53617.836101040004 2022-09-30,00:12:07.000,273,10995911,13005,0,1664496726,13156.188856989997,46.23023841000395,53617.76622984 2022-09-30,00:12:08.000,273,10995905,12805,0,1664496727,13156.202329610001,46.27958231999946,53617.80815256001 2022-09-30,00:12:09.000,273,10995911,12965,0,1664496728,13156.249483779997,46.29368057999818,53617.82911392001 2022-09-30,00:12:10.000,273,10995883,12925,0,1664496729,13156.289901639997,46.314827970003535,53617.88501088 2022-09-30,00:12:11.000,273,10995922,13125,0,1664496730,13156.236011159992,46.35712274999969,53617.79417832 2022-09-30,00:12:12.000,273,10995967,12725,0,1664496731,13156.276429019992,46.39236840000376,53617.87802376001 2022-09-30,00:12:13.000,273,10995902,12965,0,1664496732,13156.289901639997,46.39236840000376,53617.82911392001 2022-09-30,00:12:14.000,273,10995943,12845,0,1664496733,13156.316846879992,46.441712309999275,53617.836101040004 2022-09-30,00:12:15.000,273,10995881,12685,0,1664496734,13156.303374260002,46.46990883000399,53617.87103664 2022-09-30,00:12:16.000,273,10995911,12765,0,1664496735,13156.202329610001,46.498105350001424,53617.8221268 2022-09-30,00:12:17.000,273,10995898,12765,0,1664496736,13156.215802229992,46.46990883000399,53617.77321696 2022-09-30,00:12:18.000,273,10995933,12645,0,1664496737,13156.289901639997,46.491056220002065,53617.91994648 2022-09-30,00:12:19.000,273,10995892,12845,0,1664496738,13156.310110569997,46.46990883000399,53617.94789496001 2022-09-30,00:12:20.000,273,10995924,13125,0,1664496739,13156.316846879992,46.47695796000335,53617.99680480001 2022-09-30,00:12:21.000,273,10995926,13045,0,1664496740,13156.269692709997,46.484007090002706,53617.91295936 2022-09-30,00:12:22.000,273,10995961,12805,0,1664496741,13156.249483779997,46.484007090002706,53617.88501088 2022-09-30,00:12:23.000,273,10995933,12925,0,1664496742,13156.202329610001,46.491056220002065,53617.857062400006 2022-09-30,00:12:24.000,273,10995955,12885,0,1664496743,13156.236011159992,46.45581056999799,53617.94789496001 2022-09-30,00:12:25.000,273,10995904,13005,0,1664496744,13156.256220089992,46.46990883000399,53617.96885632001 2022-09-30,00:12:26.000,273,10995891,13085,0,1664496745,13156.249483779997,46.46285970000463,53617.93392072 2022-09-30,00:12:27.000,273,10995876,12885,0,1664496746,13156.256220089992,46.50515448000078,53617.92693360001 2022-09-30,00:12:28.000,273,10995914,12805,0,1664496747,13156.215802229992,46.484007090002706,53617.92693360001 2022-09-30,00:12:29.000,273,10995919,13125,0,1664496748,13156.175384369992,46.484007090002706,53617.92693360001 2022-09-30,00:12:30.000,273,10995917,12765,0,1664496749,13156.182120680001,46.484007090002706,53617.93392072 2022-09-30,00:12:31.000,273,10995905,13125,0,1664496750,13156.148439129996,46.50515448000078,53617.92693360001 2022-09-30,00:12:32.000,273,10995898,12965,0,1664496751,13156.108021269996,46.47695796000335,53617.88501088 2022-09-30,00:12:33.000,273,10995916,12965,0,1664496752,13156.101284960001,46.47695796000335,53617.91295936 2022-09-30,00:12:34.000,273,10995914,12965,0,1664496753,13156.121493890001,46.45581056999799,53617.97584344001 2022-09-30,00:12:35.000,273,10995867,12765,0,1664496754,13156.134966509992,46.46285970000463,53617.94789496001 2022-09-30,00:12:36.000,273,10995918,12845,0,1664496755,13156.114757579991,46.40646666000248,53618.003791920004 2022-09-30,00:12:37.000,273,10995904,12845,0,1664496756,13156.0608671,46.441712309999275,53617.88501088 2022-09-30,00:12:38.000,273,10995910,12845,0,1664496757,13156.027185549996,46.39941753000312,53617.94090784 2022-09-30,00:12:39.000,273,10995948,12965,0,1664496758,13156.027185549996,46.37827013999777,53617.94090784 2022-09-30,00:12:40.000,273,10995957,12885,0,1664496759,13156.054130789991,46.37122100999841,53617.9618692 2022-09-30,00:12:41.000,273,10995896,12685,0,1664496760,13156.0608671,46.32892623000225,53617.954882080005 2022-09-30,00:12:42.000,273,10995922,12885,0,1664496761,13156.033921859991,46.314827970003535,53617.94090784 2022-09-30,00:12:43.000,273,10995932,13125,0,1664496762,13156.013712929991,46.258434930001386,53617.9618692 2022-09-30,00:12:44.000,273,10995935,12925,0,1664496763,13156.054130789991,46.23023841000395,53617.9618692 2022-09-30,00:12:45.000,273,10995912,12765,0,1664496764,13156.013712929991,46.209091019998596,53617.98981768 2022-09-30,00:12:46.000,273,10995901,12965,0,1664496765,13156.013712929991,46.18794363000052,53617.94090784 2022-09-30,00:12:47.000,273,10995890,12925,0,1664496766,13155.966558759996,46.1738453700018,53617.91295936 2022-09-30,00:12:48.000,273,10995929,12885,0,1664496767,13155.98003138,46.14564885000436,53617.9618692 2022-09-30,00:12:49.000,273,10995938,12965,0,1664496768,13155.95982245,46.075157550003496,53617.94789496001 2022-09-30,00:12:50.000,273,10995911,13125,0,1664496769,13155.966558759996,46.04696102999878,53617.97584344001 2022-09-30,00:12:51.000,273,10995922,13005,0,1664496770,13156.02044924,46.06810842000414,53617.98283056 2022-09-30,00:12:52.000,273,10995970,12965,0,1664496771,13156.027185549996,45.99761712000327,53617.93392072 2022-09-30,00:12:53.000,273,10995900,12925,0,1664496772,13155.993503999991,46.00466625000263,53617.954882080005 2022-09-30,00:12:54.000,273,10995923,12965,0,1664496773,13155.91266827999,45.96942059999856,53617.87802376001 2022-09-30,00:12:55.000,273,10995919,12845,0,1664496774,13155.93961352,45.93417495000176,53617.94090784 2022-09-30,00:12:56.000,273,10995910,13005,0,1664496775,13155.91940459,45.89892929999769,53617.94789496001 2022-09-30,00:12:57.000,273,10995911,13005,0,1664496776,13155.89919566,45.87073278000025,53617.94789496001 2022-09-30,00:12:58.000,273,10995946,12765,0,1664496777,13155.93961352,45.856634520001535,53617.98283056 2022-09-30,00:12:59.000,273,10995895,13165,0,1664496778,13155.95308613999,45.82138887000474,53617.99680480001 2022-09-30,00:13:00.000,273,10995912,12885,0,1664496779,13155.98003138,45.807290609998745,53617.97584344001 2022-09-30,00:13:01.000,273,10995921,12685,0,1664496780,13155.905931969995,45.77204496000195,53617.99680480001 2022-09-30,00:13:02.000,273,10995907,13005,0,1664496781,13155.926140899996,45.70155366000108,53617.9618692 2022-09-30,00:13:03.000,273,10995911,12685,0,1664496782,13155.946349829996,45.72975017999852,53617.93392072 2022-09-30,00:13:04.000,273,10995921,12885,0,1664496783,13155.905931969995,45.70860279000044,53617.88501088 2022-09-30,00:13:05.000,273,10995889,12845,0,1664496784,13155.89919566,45.70155366000108,53617.905972240005 2022-09-30,00:13:06.000,273,10995912,12965,0,1664496785,13155.98003138,45.65925887999765,53617.9618692 2022-09-30,00:13:07.000,273,10995915,12965,0,1664496786,13155.97329506999,45.673357140003645,53617.94789496001 2022-09-30,00:13:08.000,273,10995918,12925,0,1664496787,13155.97329506999,45.631062360000215,53617.97584344001 2022-09-30,00:13:09.000,273,10995917,13085,0,1664496788,13155.905931969995,45.638111489999574,53617.905972240005 2022-09-30,00:13:10.000,273,10995946,12685,0,1664496789,13155.98003138,45.64516061999893,53617.905972240005 2022-09-30,00:13:11.000,273,10995910,12965,0,1664496790,13155.993503999991,45.64516061999893,53617.92693360001 2022-09-30,00:13:12.000,273,10995946,12925,0,1664496791,13155.95982245,45.65220974999829,53617.85007528001 2022-09-30,00:13:13.000,273,10995913,13005,0,1664496792,13155.97329506999,45.638111489999574,53617.84308816 2022-09-30,00:13:14.000,273,10995908,13085,0,1664496793,13156.108021269996,45.624013230000855,53617.91295936 2022-09-30,00:13:15.000,273,10995916,13045,0,1664496794,13156.074339719991,45.666308010004286,53617.89898512001 2022-09-30,00:13:16.000,273,10995924,12605,0,1664496795,13156.108021269996,45.65925887999765,53617.86404952 2022-09-30,00:13:17.000,273,10995888,12925,0,1664496796,13156.074339719991,45.75794670000323,53617.891998 2022-09-30,00:13:18.000,273,10995894,12765,0,1664496797,13156.04065817,45.74384844000451,53617.82911392001 2022-09-30,00:13:19.000,273,10995893,13125,0,1664496798,13156.121493890001,45.77204496000195,53617.86404952 2022-09-30,00:13:20.000,273,10995872,12925,0,1664496799,13156.182120680001,45.77204496000195,53617.91295936 2022-09-30,00:13:21.000,273,10995929,12925,0,1664496800,13156.195593299992,45.800241479999386,53617.905972240005 2022-09-30,00:13:22.000,273,10995912,12965,0,1664496801,13156.202329610001,45.87073278000025,53617.88501088 2022-09-30,00:13:23.000,273,10995911,12965,0,1664496802,13156.236011159992,45.856634520001535,53617.89898512001 2022-09-30,00:13:24.000,273,10995907,12965,0,1664496803,13156.323583190002,45.913027560003684,53617.954882080005 2022-09-30,00:13:25.000,273,10995910,12925,0,1664496804,13156.337055809992,45.913027560003684,53617.89898512001 2022-09-30,00:13:26.000,273,10995917,12765,0,1664496805,13156.390946289997,45.94827321000048,53617.93392072 2022-09-30,00:13:27.000,273,10995924,13085,0,1664496806,13156.370737359997,45.9623714699992,53617.88501088 2022-09-30,00:13:28.000,273,10995912,12805,0,1664496807,13156.417891529993,45.98351886000455,53617.92693360001 2022-09-30,00:13:29.000,273,10995925,12885,0,1664496808,13156.478518319993,46.01876451000135,53617.94789496001 2022-09-30,00:13:30.000,273,10995902,12965,0,1664496809,13156.559354039993,46.032862770000065,53618.01776616001 2022-09-30,00:13:31.000,273,10995933,12965,0,1664496810,13156.539145109993,46.04696102999878,53617.98981768 2022-09-30,00:13:32.000,273,10995905,12885,0,1664496811,13156.525672489988,46.032862770000065,53617.891998 2022-09-30,00:13:33.000,273,10995926,12805,0,1664496812,13156.572826659998,46.01876451000135,53617.91295936 2022-09-30,00:13:34.000,273,10995932,12965,0,1664496813,13156.545881419988,46.039911899999424,53617.93392072 2022-09-30,00:13:35.000,273,10995906,12805,0,1664496814,13156.572826659998,46.039911899999424,53617.98981768 2022-09-30,00:13:36.000,273,10995900,12725,0,1664496815,13156.525672489988,46.06105929000478,53617.954882080005 2022-09-30,00:13:37.000,273,10995919,12845,0,1664496816,13156.545881419988,46.039911899999424,53617.9618692 2022-09-30,00:13:38.000,273,10995883,12925,0,1664496817,13156.613244519998,46.032862770000065,53618.03872752 2022-09-30,00:13:39.000,273,10995905,12925,0,1664496818,13156.559354039993,45.96942059999856,53618.05968888 2022-09-30,00:13:40.000,273,10995955,12885,0,1664496819,13156.552617729998,45.98351886000455,53618.03872752 2022-09-30,00:13:41.000,273,10995912,12885,0,1664496820,13156.498727249993,45.99056799000391,53618.01776616001 2022-09-30,00:13:42.000,273,10995887,12965,0,1664496821,13156.451573079998,45.93417495000176,53617.99680480001 2022-09-30,00:13:43.000,273,10995881,12885,0,1664496822,13156.444836770002,45.9623714699992,53618.03872752 2022-09-30,00:13:44.000,273,10995928,12765,0,1664496823,13156.471782009998,45.92007669000304,53618.0317404 2022-09-30,00:13:45.000,273,10995904,12845,0,1664496824,13156.465045700003,45.87778190999961,53618.073663120005 2022-09-30,00:13:46.000,273,10995908,12845,0,1664496825,13156.431364149998,45.849585390002176,53618.05270176 2022-09-30,00:13:47.000,273,10995879,12885,0,1664496826,13156.397682599993,45.814339739998104,53618.05270176 2022-09-30,00:13:48.000,273,10995901,12725,0,1664496827,13156.411155219997,45.79319235000003,53618.03872752 2022-09-30,00:13:49.000,273,10995909,12965,0,1664496828,13156.377473669992,45.79319235000003,53618.06667600001 2022-09-30,00:13:50.000,273,10995893,12765,0,1664496829,13156.350528429997,45.78614322000067,53618.06667600001 2022-09-30,00:13:51.000,273,10995914,13005,0,1664496830,13156.357264739992,45.72975017999852,53618.04571464001 2022-09-30,00:13:52.000,273,10995900,12925,0,1664496831,13156.303374260002,45.74384844000451,53618.03872752 2022-09-30,00:13:53.000,273,10995907,12885,0,1664496832,13156.330319499997,45.75089757000387,53618.09462448001 2022-09-30,00:13:54.000,273,10995913,12885,0,1664496833,13156.377473669992,45.72270104999916,53618.1016116 2022-09-30,00:13:55.000,273,10995907,13045,0,1664496834,13156.377473669992,45.70860279000044,53618.122572960005 2022-09-30,00:13:56.000,273,10995955,12805,0,1664496835,13156.357264739992,45.72270104999916,53618.09462448001 2022-09-30,00:13:57.000,273,10995895,12685,0,1664496836,13156.330319499997,45.75089757000387,53618.1016116 2022-09-30,00:13:58.000,273,10995891,12885,0,1664496837,13156.276429019992,45.76499583000259,53618.06667600001 2022-09-30,00:13:59.000,273,10995871,12845,0,1664496838,13156.316846879992,45.73679930999788,53618.0317404 2022-09-30,00:14:00.000,273,10995908,12725,0,1664496839,13156.323583190002,45.75794670000323,53618.08065024 2022-09-30,00:14:01.000,273,10995924,12685,0,1664496840,13156.364001050002,45.72975017999852,53618.14353432001 2022-09-30,00:14:02.000,273,10995937,12765,0,1664496841,13156.364001050002,45.73679930999788,53618.15052144 2022-09-30,00:14:03.000,273,10995912,13085,0,1664496842,13156.330319499997,45.72270104999916,53618.15750856 2022-09-30,00:14:04.000,273,10995900,12965,0,1664496843,13156.296637949992,45.72975017999852,53618.17846992 2022-09-30,00:14:05.000,273,10995902,12765,0,1664496844,13156.316846879992,45.70860279000044,53618.13654720001 2022-09-30,00:14:06.000,273,10995875,12965,0,1664496845,13156.310110569997,45.70860279000044,53618.15750856 2022-09-30,00:14:07.000,273,10995932,13125,0,1664496846,13156.283165330002,45.75089757000387,53618.14353432001 2022-09-30,00:14:08.000,273,10995904,13285,0,1664496847,13156.161911750001,45.73679930999788,53618.06667600001 2022-09-30,00:14:09.000,273,10995885,12965,0,1664496848,13156.242747470002,45.624013230000855,53618.11558584001 2022-09-30,00:14:10.000,273,10995924,12765,0,1664496849,13156.276429019992,45.638111489999574,53618.21340552001 2022-09-30,00:14:11.000,273,10995891,12845,0,1664496850,13156.262956400002,45.64516061999893,53618.15052144 2022-09-30,00:14:12.000,273,10995934,12845,0,1664496851,13156.215802229992,45.638111489999574,53618.15052144 2022-09-30,00:14:13.000,273,10995900,13045,0,1664496852,13156.242747470002,45.631062360000215,53618.15750856 2022-09-30,00:14:14.000,273,10995891,12925,0,1664496853,13156.222538540002,45.631062360000215,53618.15750856 2022-09-30,00:14:15.000,273,10995864,12965,0,1664496854,13156.236011159992,45.60991497000214,53618.22737976 2022-09-30,00:14:16.000,273,10995904,13085,0,1664496855,13156.195593299992,45.5817184500047,53618.15052144 2022-09-30,00:14:17.000,273,10995892,12845,0,1664496856,13156.222538540002,45.624013230000855,53618.15052144 2022-09-30,00:14:18.000,273,10995929,12885,0,1664496857,13156.236011159992,45.60991497000214,53618.18545704001 2022-09-30,00:14:19.000,273,10995891,12845,0,1664496858,13156.161911750001,45.60286584000278,53618.10859872 2022-09-30,00:14:20.000,273,10995936,12965,0,1664496859,13156.134966509992,45.574669319998065,53618.073663120005 2022-09-30,00:14:21.000,273,10995947,13045,0,1664496860,13156.175384369992,45.567620189998706,53618.15052144 2022-09-30,00:14:22.000,273,10995897,12725,0,1664496861,13156.148439129996,45.5817184500047,53618.073663120005 2022-09-30,00:14:23.000,273,10995904,13045,0,1664496862,13156.182120680001,45.59581671000342,53618.073663120005 2022-09-30,00:14:24.000,273,10995900,12925,0,1664496863,13156.188856989997,45.56057105999935,53618.11558584001 2022-09-30,00:14:25.000,273,10995909,13085,0,1664496864,13156.188856989997,45.5817184500047,53618.08763736 2022-09-30,00:14:26.000,273,10995893,12925,0,1664496865,13156.222538540002,45.51827628000319,53618.15052144 2022-09-30,00:14:27.000,273,10995920,13045,0,1664496866,13156.209065919997,45.52532541000255,53618.13654720001 2022-09-30,00:14:28.000,273,10995864,12805,0,1664496867,13156.188856989997,45.55352192999999,53617.98283056 2022-09-30,00:14:29.000,273,10995914,12885,0,1664496868,13156.222538540002,45.52532541000255,53618.04571464001 2022-09-30,00:14:30.000,273,10995908,12845,0,1664496869,13156.209065919997,45.53237454000191,53618.073663120005 2022-09-30,00:14:31.000,273,10995923,12765,0,1664496870,13156.202329610001,45.54647280000063,53618.05270176 2022-09-30,00:14:32.000,273,10995912,12885,0,1664496871,13156.209065919997,45.567620189998706,53618.01077904 2022-09-30,00:14:33.000,273,10995882,12965,0,1664496872,13156.215802229992,45.53942367000127,53618.06667600001 2022-09-30,00:14:34.000,273,10995919,13005,0,1664496873,13156.262956400002,45.51827628000319,53618.05968888 2022-09-30,00:14:35.000,273,10995922,12885,0,1664496874,13156.310110569997,45.53942367000127,53618.05270176 2022-09-30,00:14:36.000,273,10995868,12805,0,1664496875,13156.323583190002,45.5817184500047,53618.01077904 2022-09-30,00:14:37.000,273,10995869,12885,0,1664496876,13156.249483779997,45.59581671000342,53617.91994648 2022-09-30,00:14:38.000,273,10995897,12885,0,1664496877,13156.323583190002,45.638111489999574,53617.94789496001 2022-09-30,00:14:39.000,273,10995896,13045,0,1664496878,13156.343792120002,45.624013230000855,53617.99680480001 2022-09-30,00:14:40.000,273,10995900,13045,0,1664496879,13156.370737359997,45.60286584000278,53618.01776616001 2022-09-30,00:14:41.000,273,10995882,12925,0,1664496880,13156.438100459993,45.638111489999574,53618.122572960005 2022-09-30,00:14:42.000,273,10995920,12885,0,1664496881,13156.478518319993,45.64516061999893,53618.073663120005 2022-09-30,00:14:43.000,273,10995894,12965,0,1664496882,13156.438100459993,45.666308010004286,53618.05968888 2022-09-30,00:14:44.000,273,10995873,12925,0,1664496883,13156.498727249993,45.65925887999765,53618.03872752 2022-09-30,00:14:45.000,273,10995895,12925,0,1664496884,13156.498727249993,45.70155366000108,53618.03872752 2022-09-30,00:14:46.000,273,10995909,12885,0,1664496885,13156.518936179993,45.69450453000172,53618.05968888 2022-09-30,00:14:47.000,273,10995895,13245,0,1664496886,13156.518936179993,45.70860279000044,53617.99680480001 2022-09-30,00:14:48.000,273,10995913,12965,0,1664496887,13156.498727249993,45.73679930999788,53618.024753280006 2022-09-30,00:14:49.000,273,10995912,12885,0,1664496888,13156.586299279988,45.72975017999852,53618.10859872 2022-09-30,00:14:50.000,273,10995907,13045,0,1664496889,13156.633453449998,45.70860279000044,53618.1016116 2022-09-30,00:14:51.000,273,10995920,12925,0,1664496890,13156.572826659998,45.70155366000108,53618.06667600001 2022-09-30,00:14:52.000,273,10995912,13045,0,1664496891,13156.579562969993,45.673357140003645,53618.073663120005 2022-09-30,00:14:53.000,273,10995922,13005,0,1664496892,13156.505463559988,45.70860279000044,53617.98981768 2022-09-30,00:14:54.000,273,10995861,12805,0,1664496893,13156.586299279988,45.70860279000044,53618.0317404 2022-09-30,00:14:55.000,273,10995931,13125,0,1664496894,13156.619980829993,45.673357140003645,53618.06667600001 2022-09-30,00:14:56.000,273,10995908,13045,0,1664496895,13156.586299279988,45.65220974999829,53618.003791920004 2022-09-30,00:14:57.000,273,10995874,12885,0,1664496896,13156.579562969993,45.65220974999829,53618.03872752 2022-09-30,00:14:58.000,273,10995887,12765,0,1664496897,13156.579562969993,45.64516061999893,53618.04571464001 2022-09-30,00:14:59.000,273,10995913,12845,0,1664496898,13156.593035589998,45.64516061999893,53618.08763736 2022-09-30,00:15:00.000,273,10995906,12845,0,1664496899,13156.599771899993,45.631062360000215,53618.04571464001 2022-09-30,00:15:01.000,273,10995909,12725,0,1664496900,13156.532408799998,45.60286584000278,53618.003791920004 2022-09-30,00:15:02.000,273,10995933,12925,0,1664496901,13156.525672489988,45.5817184500047,53618.0317404 2022-09-30,00:15:03.000,273,10995894,12685,0,1664496902,13156.552617729998,45.59581671000342,53618.01776616001 2022-09-30,00:15:04.000,273,10995923,12925,0,1664496903,13156.579562969993,45.60991497000214,53618.03872752 2022-09-30,00:15:05.000,273,10995924,12885,0,1664496904,13156.532408799998,45.59581671000342,53617.98283056 2022-09-30,00:15:06.000,273,10995911,12845,0,1664496905,13156.552617729998,45.53942367000127,53618.06667600001 2022-09-30,00:15:07.000,273,10995885,12765,0,1664496906,13156.572826659998,45.59581671000342,53618.08065024 2022-09-30,00:15:08.000,273,10995874,12965,0,1664496907,13156.539145109993,45.60991497000214,53618.0317404 2022-09-30,00:15:09.000,273,10995913,13045,0,1664496908,13156.465045700003,45.616964100001496,53617.954882080005 2022-09-30,00:15:10.000,273,10995882,13125,0,1664496909,13156.505463559988,45.631062360000215,53617.99680480001 2022-09-30,00:15:11.000,273,10995905,12765,0,1664496910,13156.431364149998,45.60991497000214,53617.92693360001 2022-09-30,00:15:12.000,273,10995878,12965,0,1664496911,13156.424627840002,45.631062360000215,53617.9618692 2022-09-30,00:15:13.000,273,10995900,12925,0,1664496912,13156.505463559988,45.60286584000278,53618.003791920004 2022-09-30,00:15:14.000,273,10995908,13125,0,1664496913,13156.505463559988,45.59581671000342,53618.01776616001 2022-09-30,00:15:15.000,273,10995921,12725,0,1664496914,13156.498727249993,45.631062360000215,53617.94789496001 2022-09-30,00:15:16.000,273,10995897,12965,0,1664496915,13156.438100459993,45.59581671000342,53617.93392072 2022-09-30,00:15:17.000,273,10995917,12965,0,1664496916,13156.364001050002,45.65220974999829,53617.86404952 2022-09-30,00:15:18.000,273,10995911,12925,0,1664496917,13156.364001050002,45.631062360000215,53617.89898512001 2022-09-30,00:15:19.000,273,10995877,12925,0,1664496918,13156.357264739992,45.64516061999893,53617.93392072 2022-09-30,00:15:20.000,273,10995915,12925,0,1664496919,13156.276429019992,45.60991497000214,53617.88501088 2022-09-30,00:15:21.000,273,10995882,12845,0,1664496920,13156.256220089992,45.666308010004286,53617.84308816 2022-09-30,00:15:22.000,273,10995924,12925,0,1664496921,13156.310110569997,45.65925887999765,53617.905972240005 2022-09-30,00:15:23.000,273,10995898,12925,0,1664496922,13156.323583190002,45.673357140003645,53617.94090784 2022-09-30,00:15:24.000,273,10995914,12965,0,1664496923,13156.303374260002,45.673357140003645,53617.905972240005 2022-09-30,00:15:25.000,273,10995926,13125,0,1664496924,13156.249483779997,45.65220974999829,53617.85007528001 2022-09-30,00:15:26.000,273,10995898,12925,0,1664496925,13156.209065919997,45.64516061999893,53617.80116544001 2022-09-30,00:15:27.000,273,10995936,12925,0,1664496926,13156.202329610001,45.680406270003004,53617.787191200005 2022-09-30,00:15:28.000,273,10995942,12805,0,1664496927,13156.222538540002,45.65220974999829,53617.84308816 2022-09-30,00:15:29.000,273,10995940,12925,0,1664496928,13156.161911750001,45.65925887999765,53617.81513968 2022-09-30,00:15:30.000,273,10995931,13045,0,1664496929,13156.236011159992,45.673357140003645,53617.89898512001 2022-09-30,00:15:31.000,273,10995893,12885,0,1664496930,13156.202329610001,45.64516061999893,53617.787191200005 2022-09-30,00:15:32.000,273,10995934,12965,0,1664496931,13156.202329610001,45.65925887999765,53617.78020408001 2022-09-30,00:15:33.000,273,10995905,12925,0,1664496932,13156.188856989997,45.65925887999765,53617.787191200005 2022-09-30,00:15:34.000,273,10995906,12805,0,1664496933,13156.155175439992,45.64516061999893,53617.76622984 2022-09-30,00:15:35.000,273,10995901,12925,0,1664496934,13156.209065919997,45.680406270003004,53617.77321696 2022-09-30,00:15:36.000,273,10995916,12845,0,1664496935,13156.168648059996,45.70860279000044,53617.71732 2022-09-30,00:15:37.000,273,10995926,13045,0,1664496936,13156.215802229992,45.7156519199998,53617.689371520006 2022-09-30,00:15:38.000,273,10995926,12885,0,1664496937,13156.296637949992,45.69450453000172,53617.79417832 2022-09-30,00:15:39.000,273,10995882,13005,0,1664496938,13156.262956400002,45.687455400002364,53617.77321696 2022-09-30,00:15:40.000,273,10995875,13045,0,1664496939,13156.242747470002,45.69450453000172,53617.80116544001 2022-09-30,00:15:41.000,273,10995938,13045,0,1664496940,13156.249483779997,45.687455400002364,53617.74526848 2022-09-30,00:15:42.000,273,10995888,13085,0,1664496941,13156.202329610001,45.666308010004286,53617.668410160004 2022-09-30,00:15:43.000,273,10995912,13085,0,1664496942,13156.209065919997,45.680406270003004,53617.689371520006 2022-09-30,00:15:44.000,273,10995914,13005,0,1664496943,13156.249483779997,45.687455400002364,53617.81513968 2022-09-30,00:15:45.000,273,10995936,13085,0,1664496944,13156.242747470002,45.65925887999765,53617.738281360005 2022-09-30,00:15:46.000,273,10995939,12965,0,1664496945,13156.229274849997,45.631062360000215,53617.75924272001 2022-09-30,00:15:47.000,273,10995906,12845,0,1664496946,13156.283165330002,45.60991497000214,53617.787191200005 2022-09-30,00:15:48.000,273,10995900,12885,0,1664496947,13156.269692709997,45.567620189998706,53617.70334576 2022-09-30,00:15:49.000,273,10995923,13085,0,1664496948,13156.249483779997,45.56057105999935,53617.689371520006 2022-09-30,00:15:50.000,273,10995896,12885,0,1664496949,13156.202329610001,45.574669319998065,53617.74526848 2022-09-30,00:15:51.000,273,10995880,13125,0,1664496950,13156.182120680001,45.54647280000063,53617.689371520006 2022-09-30,00:15:52.000,273,10995915,12925,0,1664496951,13156.202329610001,45.49007975999848,53617.71732 2022-09-30,00:15:53.000,273,10995935,12965,0,1664496952,13156.209065919997,45.51122715000383,53617.71033288001 2022-09-30,00:15:54.000,273,10995900,12885,0,1664496953,13156.182120680001,45.47598149999976,53617.76622984 2022-09-30,00:15:55.000,273,10995881,12765,0,1664496954,13156.141702820001,45.440735850002966,53617.689371520006 2022-09-30,00:15:56.000,273,10995879,13005,0,1664496955,13156.188856989997,45.440735850002966,53617.77321696 2022-09-30,00:15:57.000,273,10995925,12925,0,1664496956,13156.168648059996,45.447784980002325,53617.70334576 2022-09-30,00:15:58.000,273,10995902,13125,0,1664496957,13156.148439129996,45.405490199998894,53617.77321696 2022-09-30,00:15:59.000,273,10995889,12845,0,1664496958,13156.081076030001,45.398441069999535,53617.69635864 2022-09-30,00:16:00.000,273,10995926,12885,0,1664496959,13156.134966509992,45.3702445500021,53617.73129424001 2022-09-30,00:16:01.000,273,10995926,13005,0,1664496960,13156.141702820001,45.3702445500021,53617.77321696 2022-09-30,00:16:02.000,273,10995909,12725,0,1664496961,13156.161911750001,45.34204803000466,53617.79417832 2022-09-30,00:16:03.000,273,10995880,12925,0,1664496962,13156.114757579991,45.34204803000466,53617.67539728 2022-09-30,00:16:04.000,273,10995873,12885,0,1664496963,13156.195593299992,45.37729368000146,53617.74526848 2022-09-30,00:16:05.000,273,10995892,12645,0,1664496964,13156.168648059996,45.34204803000466,53617.7522556 2022-09-30,00:16:06.000,273,10995919,12685,0,1664496965,13156.161911750001,45.32090063999931,53617.787191200005 2022-09-30,00:16:07.000,273,10995892,12845,0,1664496966,13156.155175439992,45.30680238000059,53617.68238440001 2022-09-30,00:16:08.000,273,10995890,13045,0,1664496967,13156.155175439992,45.29975325000123,53617.69635864 2022-09-30,00:16:09.000,273,10995922,12885,0,1664496968,13156.215802229992,45.31385150999995,53617.7522556 2022-09-30,00:16:10.000,273,10995890,12845,0,1664496969,13156.242747470002,45.23631107999972,53617.79417832 2022-09-30,00:16:11.000,273,10995930,13165,0,1664496970,13156.222538540002,45.278605860003154,53617.78020408001 2022-09-30,00:16:12.000,273,10995893,12885,0,1664496971,13156.209065919997,45.215163690001646,53617.74526848 2022-09-30,00:16:13.000,273,10995935,13045,0,1664496972,13156.283165330002,45.25040933999844,53617.72430712 2022-09-30,00:16:14.000,273,10995913,13205,0,1664496973,13156.236011159992,45.18696717000421,53617.79417832 2022-09-30,00:16:15.000,273,10995882,12965,0,1664496974,13156.289901639997,45.165819779998856,53617.78020408001 2022-09-30,00:16:16.000,273,10995924,13125,0,1664496975,13156.242747470002,45.1235250000027,53617.72430712 2022-09-30,00:16:17.000,273,10995911,13045,0,1664496976,13156.269692709997,45.13762326000142,53617.71732 2022-09-30,00:16:18.000,273,10995912,13005,0,1664496977,13156.316846879992,45.08123021999927,53617.74526848 2022-09-30,00:16:19.000,273,10995942,12965,0,1664496978,13156.330319499997,45.08827934999863,53617.79417832 2022-09-30,00:16:20.000,273,10995912,13125,0,1664496979,13156.364001050002,45.031886310003756,53617.79417832 2022-09-30,00:16:21.000,273,10995861,12845,0,1664496980,13156.384209980002,44.982542400000966,53617.79417832 2022-09-30,00:16:22.000,273,10995940,12965,0,1664496981,13156.276429019992,45.038935440003115,53617.71732 2022-09-30,00:16:23.000,273,10995903,13005,0,1664496982,13156.296637949992,44.996640659999684,53617.738281360005 2022-09-30,00:16:24.000,273,10995890,13125,0,1664496983,13156.390946289997,44.989591530000325,53617.8221268 2022-09-30,00:16:25.000,273,10995909,12965,0,1664496984,13156.384209980002,44.94729675000417,53617.80815256001 2022-09-30,00:16:26.000,273,10995890,12965,0,1664496985,13156.431364149998,44.94024762000481,53617.82911392001 2022-09-30,00:16:27.000,273,10995898,12965,0,1664496986,13156.417891529993,44.90500197000074,53617.80116544001 2022-09-30,00:16:28.000,273,10995912,12765,0,1664496987,13156.438100459993,44.91910022999946,53617.85007528001 2022-09-30,00:16:29.000,273,10995883,12725,0,1664496988,13156.491990939998,44.90500197000074,53617.80815256001 2022-09-30,00:16:30.000,273,10995923,12845,0,1664496989,13156.471782009998,44.92614935999882,53617.89898512001 2022-09-30,00:16:31.000,273,10995919,12885,0,1664496990,13156.545881419988,44.933198489998176,53617.86404952 2022-09-30,00:16:32.000,273,10995924,12965,0,1664496991,13156.471782009998,44.94024762000481,53617.87103664 2022-09-30,00:16:33.000,273,10995897,12845,0,1664496992,13156.552617729998,44.95434588000353,53617.87802376001 2022-09-30,00:16:34.000,273,10995887,13125,0,1664496993,13156.559354039993,44.95434588000353,53617.94789496001 2022-09-30,00:16:35.000,273,10995913,12965,0,1664496994,13156.512199869998,45.0107389199984,53617.89898512001 2022-09-30,00:16:36.000,273,10995888,13085,0,1664496995,13156.572826659998,45.0248371800044,53617.91295936 2022-09-30,00:16:37.000,273,10995901,13005,0,1664496996,13156.572826659998,44.996640659999684,53617.86404952 2022-09-30,00:16:38.000,273,10995921,13125,0,1664496997,13156.593035589998,45.045984570002474,53617.92693360001 2022-09-30,00:16:39.000,273,10995884,13205,0,1664496998,13156.579562969993,45.0248371800044,53617.92693360001 2022-09-30,00:16:40.000,273,10995932,12765,0,1664496999,13156.552617729998,45.06008283000119,53617.96885632001 2022-09-30,00:16:41.000,273,10995891,12845,0,1664497000,13156.572826659998,45.08123021999927,53617.94090784 2022-09-30,00:16:42.000,273,10995865,12845,0,1664497001,13156.532408799998,45.11647587000334,53617.94090784 2022-09-30,00:16:43.000,273,10995907,12765,0,1664497002,13156.606508209989,45.13762326000142,53618.003791920004 2022-09-30,00:16:44.000,273,10995885,13005,0,1664497003,13156.593035589998,45.13762326000142,53617.98981768 2022-09-30,00:16:45.000,273,10995894,13045,0,1664497004,13156.579562969993,45.17991804000485,53617.94789496001 2022-09-30,00:16:46.000,273,10995900,12845,0,1664497005,13156.545881419988,45.20106543000293,53617.94789496001 2022-09-30,00:16:47.000,273,10995885,12965,0,1664497006,13156.572826659998,45.20811456000229,53617.93392072 2022-09-30,00:16:48.000,273,10995909,12925,0,1664497007,13156.559354039993,45.264507600004436,53618.003791920004 2022-09-30,00:16:49.000,273,10995921,12765,0,1664497008,13156.606508209989,45.30680238000059,53618.03872752 2022-09-30,00:16:50.000,273,10995907,12925,0,1664497009,13156.613244519998,45.31385150999995,53618.01077904 2022-09-30,00:16:51.000,273,10995870,13085,0,1664497010,13156.653662379998,45.38434281000082,53618.06667600001 2022-09-30,00:16:52.000,273,10995932,12925,0,1664497011,13156.579562969993,45.454834110001684,53618.04571464001 2022-09-30,00:16:53.000,273,10995908,12925,0,1664497012,13156.653662379998,45.454834110001684,53618.003791920004 2022-09-30,00:16:54.000,273,10995939,12645,0,1664497013,13156.673871309999,45.52532541000255,53618.08763736 2022-09-30,00:16:55.000,273,10995905,12805,0,1664497014,13156.673871309999,45.56057105999935,53618.04571464001 2022-09-30,00:16:56.000,273,10995898,12765,0,1664497015,13156.619980829993,45.631062360000215,53618.04571464001 2022-09-30,00:16:57.000,273,10995889,12965,0,1664497016,13156.707552859989,45.638111489999574,53618.122572960005 2022-09-30,00:16:58.000,273,10995898,12965,0,1664497017,13156.754707029999,45.70860279000044,53618.15052144 2022-09-30,00:16:59.000,273,10995891,12965,0,1664497018,13156.727761789989,45.72975017999852,53618.08065024 2022-09-30,00:17:00.000,273,10995910,13045,0,1664497019,13156.761443339994,45.75089757000387,53618.16449568001 2022-09-30,00:17:01.000,273,10995900,12765,0,1664497020,13156.781652269994,45.77909409000131,53618.12956008 2022-09-30,00:17:02.000,273,10995892,12725,0,1664497021,13156.781652269994,45.800241479999386,53618.13654720001 2022-09-30,00:17:03.000,273,10995883,12765,0,1664497022,13156.815333819999,45.863683650000894,53618.21340552001 2022-09-30,00:17:04.000,273,10995888,13045,0,1664497023,13156.795124889999,45.849585390002176,53618.23436688001 2022-09-30,00:17:05.000,273,10995874,12925,0,1664497024,13156.76817964999,45.87778190999961,53618.19943128 2022-09-30,00:17:06.000,273,10995899,12965,0,1664497025,13156.78838857999,45.92007669000304,53618.24834112 2022-09-30,00:17:07.000,273,10995911,13005,0,1664497026,13156.86922429999,45.9271258200024,53618.24834112 2022-09-30,00:17:08.000,273,10995913,12965,0,1664497027,13156.82880643999,45.93417495000176,53618.29725096 2022-09-30,00:17:09.000,273,10995874,12725,0,1664497028,13156.80859750999,45.9623714699992,53618.2762896 2022-09-30,00:17:10.000,273,10995901,12605,0,1664497029,13156.84901536999,45.94827321000048,53618.31122520001 2022-09-30,00:17:11.000,273,10995914,13085,0,1664497030,13156.83554275,45.93417495000176,53618.30423808001 2022-09-30,00:17:12.000,273,10995907,12605,0,1664497031,13156.78838857999,45.913027560003684,53618.26231536001 2022-09-30,00:17:13.000,273,10995863,12885,0,1664497032,13156.82880643999,45.93417495000176,53618.2762896 2022-09-30,00:17:14.000,273,10995915,12885,0,1664497033,13156.89616954,45.905978430004325,53618.37410928 2022-09-30,00:17:15.000,273,10995922,12845,0,1664497034,13156.87596061,45.905978430004325,53618.33218656001 2022-09-30,00:17:16.000,273,10995895,12725,0,1664497035,13156.90964215999,45.87778190999961,53618.409044880005 2022-09-30,00:17:17.000,273,10995889,12765,0,1664497036,13156.87596061,45.92007669000304,53618.32519944 2022-09-30,00:17:18.000,273,10995893,12765,0,1664497037,13156.89616954,45.89188016999833,53618.33218656001 2022-09-30,00:17:19.000,273,10995887,13005,0,1664497038,13156.943323709995,45.89892929999769,53618.36712216 2022-09-30,00:17:20.000,273,10995926,12885,0,1664497039,13156.983741569995,45.849585390002176,53618.416032 2022-09-30,00:17:21.000,273,10995898,12845,0,1664497040,13156.97026894999,45.89188016999833,53618.457954720005 2022-09-30,00:17:22.000,273,10995901,12885,0,1664497041,13156.95679633,45.82138887000474,53618.42301912 2022-09-30,00:17:23.000,273,10995881,12725,0,1664497042,13156.963532639995,45.83548713000346,53618.409044880005 2022-09-30,00:17:24.000,273,10995933,13085,0,1664497043,13156.99047787999,45.83548713000346,53618.42301912 2022-09-30,00:17:25.000,273,10995902,12845,0,1664497044,13157.05784098,45.83548713000346,53618.49289032 2022-09-30,00:17:26.000,273,10995912,12965,0,1664497045,13157.104995149995,45.814339739998104,53618.49987744001 2022-09-30,00:17:27.000,273,10995881,12925,0,1664497046,13157.09825884,45.8284380000041,53618.45096760001 2022-09-30,00:17:28.000,273,10995898,12805,0,1664497047,13157.01068680999,45.83548713000346,53618.31122520001 2022-09-30,00:17:29.000,273,10995885,12805,0,1664497048,13157.13194038999,45.82138887000474,53618.47192896001 2022-09-30,00:17:30.000,273,10995838,12845,0,1664497049,13157.19256717999,45.800241479999386,53618.47891608001 2022-09-30,00:17:31.000,273,10995910,12885,0,1664497050,13157.226248729996,45.77909409000131,53618.53481304 2022-09-30,00:17:32.000,273,10995918,12885,0,1664497051,13157.246457659996,45.807290609998745,53618.47192896001 2022-09-30,00:17:33.000,273,10995923,12845,0,1664497052,13157.313820759991,45.77204496000195,53618.576735760005 2022-09-30,00:17:34.000,273,10995917,12845,0,1664497053,13157.327293379996,45.77909409000131,53618.60468424 2022-09-30,00:17:35.000,273,10995906,13005,0,1664497054,13157.387920169997,45.79319235000003,53618.576735760005 2022-09-30,00:17:36.000,273,10995921,12805,0,1664497055,13157.360974930001,45.807290609998745,53618.56276152 2022-09-30,00:17:37.000,273,10995894,12925,0,1664497056,13157.441810650002,45.8284380000041,53618.53481304 2022-09-30,00:17:38.000,273,10995877,12765,0,1664497057,13157.563064230002,45.800241479999386,53618.63961984001 2022-09-30,00:17:39.000,273,10995866,12765,0,1664497058,13157.576536849992,45.83548713000346,53618.61167136 2022-09-30,00:17:40.000,273,10995889,12685,0,1664497059,13157.664108880002,45.82138887000474,53618.66756832001 2022-09-30,00:17:41.000,273,10995914,12765,0,1664497060,13157.691054119998,45.87073278000025,53618.625645600005 2022-09-30,00:17:42.000,273,10995851,12965,0,1664497061,13157.691054119998,45.87778190999961,53618.59769712001 2022-09-30,00:17:43.000,273,10995902,12965,0,1664497062,13157.758417219993,45.93417495000176,53618.61167136 2022-09-30,00:17:44.000,273,10995875,12805,0,1664497063,13157.812307699998,45.905978430004325,53618.56974864001 2022-09-30,00:17:45.000,273,10995904,12925,0,1664497064,13157.879670799994,45.913027560003684,53618.6605812 2022-09-30,00:17:46.000,273,10995918,12925,0,1664497065,13157.953770209999,45.93417495000176,53618.73743952001 2022-09-30,00:17:47.000,273,10995919,13005,0,1664497066,13157.973979139999,45.913027560003684,53618.70250392 2022-09-30,00:17:48.000,273,10995884,13285,0,1664497067,13157.98745175999,45.9623714699992,53618.70250392 2022-09-30,00:17:49.000,273,10995888,13005,0,1664497068,13158.00766068999,45.976469729997916,53618.70250392 2022-09-30,00:17:50.000,273,10995903,13165,0,1664497069,13158.061551169994,45.95532233999984,53618.75141376 2022-09-30,00:17:51.000,273,10995922,12765,0,1664497070,13158.081760099994,45.98351886000455,53618.72346528 2022-09-30,00:17:52.000,273,10995889,12965,0,1664497071,13158.07502379,45.9623714699992,53618.68154256 2022-09-30,00:17:53.000,273,10995902,12685,0,1664497072,13158.12891426999,45.99761712000327,53618.68852968001 2022-09-30,00:17:54.000,273,10995911,12965,0,1664497073,13158.17606844,45.976469729997916,53618.82827208 2022-09-30,00:17:55.000,273,10995873,12765,0,1664497074,13158.22995891999,45.99056799000391,53618.793336480005 2022-09-30,00:17:56.000,273,10995895,12805,0,1664497075,13158.22995891999,45.99056799000391,53618.81429784001 2022-09-30,00:17:57.000,273,10995914,12885,0,1664497076,13158.223222609995,45.98351886000455,53618.71647816001 2022-09-30,00:17:58.000,273,10995894,13125,0,1664497077,13158.263640469995,45.95532233999984,53618.81429784001 2022-09-30,00:17:59.000,273,10995926,13005,0,1664497078,13158.35794881,45.976469729997916,53618.8701948 2022-09-30,00:18:00.000,273,10995866,12805,0,1664497079,13158.39163035999,45.94827321000048,53618.8701948 2022-09-30,00:18:01.000,273,10995901,13045,0,1664497080,13158.39836667,45.93417495000176,53618.912117520005 2022-09-30,00:18:02.000,273,10995908,12805,0,1664497081,13158.452257149991,45.92007669000304,53618.92609176 2022-09-30,00:18:03.000,273,10995867,12725,0,1664497082,13158.45899346,45.913027560003684,53618.93307888001 2022-09-30,00:18:04.000,273,10995902,13045,0,1664497083,13158.492675009991,45.87073278000025,53618.98198872001 2022-09-30,00:18:05.000,273,10995921,13005,0,1664497084,13158.499411320001,45.84253626000282,53618.91910464 2022-09-30,00:18:06.000,273,10995908,12965,0,1664497085,13158.573510729992,45.87778190999961,53618.94705312 2022-09-30,00:18:07.000,273,10995915,12965,0,1664497086,13158.573510729992,45.87073278000025,53618.940066 2022-09-30,00:18:08.000,273,10995863,12965,0,1664497087,13158.566774419996,45.87073278000025,53618.961027360005 2022-09-30,00:18:09.000,273,10995897,12725,0,1664497088,13158.593719659992,45.849585390002176,53618.961027360005 2022-09-30,00:18:10.000,273,10995896,12925,0,1664497089,13158.661082760002,45.856634520001535,53619.0448728 2022-09-30,00:18:11.000,273,10995940,12885,0,1664497090,13158.580247040001,45.84253626000282,53619.030898560006 2022-09-30,00:18:12.000,273,10995898,12925,0,1664497091,13158.654346449992,45.77204496000195,53619.07282128001 2022-09-30,00:18:13.000,273,10995857,13005,0,1664497092,13158.654346449992,45.77204496000195,53619.09378264 2022-09-30,00:18:14.000,273,10995886,13005,0,1664497093,13158.694764309992,45.72270104999916,53619.09378264 2022-09-30,00:18:15.000,273,10995898,12885,0,1664497094,13158.714973239992,45.75089757000387,53619.14269248001 2022-09-30,00:18:16.000,273,10995863,12965,0,1664497095,13158.688027999997,45.72975017999852,53619.079808400005 2022-09-30,00:18:17.000,273,10995871,12885,0,1664497096,13158.721709550002,45.72270104999916,53619.08679552 2022-09-30,00:18:18.000,273,10995865,12765,0,1664497097,13158.795808959992,45.638111489999574,53619.09378264 2022-09-30,00:18:19.000,273,10995888,12765,0,1664497098,13158.822754200002,45.624013230000855,53619.17064096001 2022-09-30,00:18:20.000,273,10995929,12885,0,1664497099,13158.836226819993,45.5817184500047,53619.14269248001 2022-09-30,00:18:21.000,273,10995917,12845,0,1664497100,13158.836226819993,45.567620189998706,53619.177628080004 2022-09-30,00:18:22.000,273,10995856,13005,0,1664497101,13158.816017889993,45.51122715000383,53619.13570536 2022-09-30,00:18:23.000,273,10995871,12765,0,1664497102,13158.829490509997,45.504178020004474,53619.19160232001 2022-09-30,00:18:24.000,273,10995885,12605,0,1664497103,13158.917062539993,45.4689323700004,53619.17064096001 2022-09-30,00:18:25.000,273,10995902,13125,0,1664497104,13158.903589920003,45.454834110001684,53619.14967960001 2022-09-30,00:18:26.000,273,10995892,12925,0,1664497105,13158.991161949998,45.447784980002325,53619.247499280005 2022-09-30,00:18:27.000,273,10995892,12845,0,1664497106,13159.018107189993,45.42663759000425,53619.2544864 2022-09-30,00:18:28.000,273,10995945,12765,0,1664497107,13159.092206599998,45.41253932999825,53619.31737048001 2022-09-30,00:18:29.000,273,10995903,12725,0,1664497108,13159.085470289989,45.391391940000176,53619.30339624 2022-09-30,00:18:30.000,273,10995909,12805,0,1664497109,13159.146097079989,45.391391940000176,53619.31737048001 2022-09-30,00:18:31.000,273,10995905,12925,0,1664497110,13159.166306009989,45.3702445500021,53619.3243576 2022-09-30,00:18:32.000,273,10995883,12845,0,1664497111,13159.22693279999,45.391391940000176,53619.3243576 2022-09-30,00:18:33.000,273,10995917,13005,0,1664497112,13159.26735065999,45.398441069999535,53619.35929320001 2022-09-30,00:18:34.000,273,10995902,13005,0,1664497113,13159.38860423999,45.398441069999535,53619.42217728 2022-09-30,00:18:35.000,273,10995894,13005,0,1664497114,13159.42902209999,45.41958846000489,53619.44313864 2022-09-30,00:18:36.000,273,10995935,13125,0,1664497115,13159.4963852,45.440735850002966,53619.45711288001 2022-09-30,00:18:37.000,273,10995907,12845,0,1664497116,13159.462703649995,45.47598149999976,53619.3942288 2022-09-30,00:18:38.000,273,10995920,12805,0,1664497117,13159.53006674999,45.41958846000489,53619.49204848 2022-09-30,00:18:39.000,273,10995899,12965,0,1664497118,13159.61090246999,45.47598149999976,53619.54095832 2022-09-30,00:18:40.000,273,10995875,12765,0,1664497119,13159.685001879996,45.447784980002325,53619.57589392001 2022-09-30,00:18:41.000,273,10995868,12845,0,1664497120,13159.738892360001,45.454834110001684,53619.60384240001 2022-09-30,00:18:42.000,273,10995884,12965,0,1664497121,13159.765837599996,45.440735850002966,53619.61082952 2022-09-30,00:18:43.000,273,10995895,12965,0,1664497122,13159.786046529996,45.41253932999825,53619.56191968 2022-09-30,00:18:44.000,273,10995942,12965,0,1664497123,13159.853409629992,45.43368672000361,53619.638778 2022-09-30,00:18:45.000,273,10995914,12965,0,1664497124,13159.907300109997,45.41253932999825,53619.66672648 2022-09-30,00:18:46.000,273,10995916,12925,0,1664497125,13159.940981660002,45.391391940000176,53619.61781664 2022-09-30,00:18:47.000,273,10995864,13285,0,1664497126,13159.907300109997,45.3702445500021,53619.56191968 2022-09-30,00:18:48.000,273,10995881,12765,0,1664497127,13159.981399520002,45.3702445500021,53619.638778 2022-09-30,00:18:49.000,273,10995913,12605,0,1664497128,13160.028553689997,45.37729368000146,53619.66672648 2022-09-30,00:18:50.000,273,10995900,13045,0,1664497129,13160.048762619997,45.34204803000466,53619.68768784 2022-09-30,00:18:51.000,273,10995888,12685,0,1664497130,13160.102653100002,45.32090063999931,53619.750571920005 2022-09-30,00:18:52.000,273,10995920,12965,0,1664497131,13160.068971549998,45.31385150999995,53619.72262344001 2022-09-30,00:18:53.000,273,10995908,12765,0,1664497132,13160.082444170002,45.29975325000123,53619.750571920005 2022-09-30,00:18:54.000,273,10995900,12765,0,1664497133,13160.136334649993,45.29270412000187,53619.75755904 2022-09-30,00:18:55.000,273,10995892,13045,0,1664497134,13160.109389409998,45.2574584699978,53619.77153328001 2022-09-30,00:18:56.000,273,10995890,12845,0,1664497135,13160.102653100002,45.29975325000123,53619.74358480001 2022-09-30,00:18:57.000,273,10995876,13125,0,1664497136,13160.143070959988,45.278605860003154,53619.79249464001 2022-09-30,00:18:58.000,273,10995905,12725,0,1664497137,13160.183488819988,45.29270412000187,53619.869352960006 2022-09-30,00:18:59.000,273,10995885,12845,0,1664497138,13160.183488819988,45.271556730003795,53619.90428856 2022-09-30,00:19:00.000,273,10995959,12685,0,1664497139,13160.190225129998,45.271556730003795,53619.89031432001 2022-09-30,00:19:01.000,273,10995938,12805,0,1664497140,13160.163279889988,45.278605860003154,53619.848391600004 2022-09-30,00:19:02.000,273,10995891,12885,0,1664497141,13160.156543579993,45.31385150999995,53619.84140448001 2022-09-30,00:19:03.000,273,10995887,12965,0,1664497142,13160.129598339998,45.30680238000059,53619.86236584001 2022-09-30,00:19:04.000,273,10995874,12765,0,1664497143,13160.196961439993,45.30680238000059,53619.87634008 2022-09-30,00:19:05.000,273,10995905,13005,0,1664497144,13160.244115609989,45.31385150999995,53619.94621128 2022-09-30,00:19:06.000,273,10995877,12885,0,1664497145,13160.196961439993,45.29270412000187,53619.94621128 2022-09-30,00:19:07.000,273,10995917,12845,0,1664497146,13160.210434059998,45.32090063999931,53619.93223704 2022-09-30,00:19:08.000,273,10995936,12925,0,1664497147,13160.271060849998,45.29975325000123,53619.967172640005 2022-09-30,00:19:09.000,273,10995864,12845,0,1664497148,13160.210434059998,45.30680238000059,53619.96018552001 2022-09-30,00:19:10.000,273,10995921,12925,0,1664497149,13160.217170369993,45.32794976999867,53620.00909536001 2022-09-30,00:19:11.000,273,10995915,12925,0,1664497150,13160.163279889988,45.33499889999803,53619.918262800005 2022-09-30,00:19:12.000,273,10995886,12965,0,1664497151,13160.082444170002,45.32090063999931,53619.918262800005 2022-09-30,00:19:13.000,273,10995860,12845,0,1664497152,13160.143070959988,45.32090063999931,53619.99512112 2022-09-30,00:19:14.000,273,10995889,12605,0,1664497153,13160.163279889988,45.34909716000402,53619.97415976 2022-09-30,00:19:15.000,273,10995887,12765,0,1664497154,13160.116125719993,45.36319542000274,53619.98813400001 2022-09-30,00:19:16.000,273,10995888,12885,0,1664497155,13160.082444170002,45.405490199998894,53619.98813400001 2022-09-30,00:19:17.000,273,10995898,12885,0,1664497156,13160.082444170002,45.3702445500021,53619.93922416001 2022-09-30,00:19:18.000,273,10995902,12765,0,1664497157,13160.062235240002,45.41958846000489,53619.9531984 2022-09-30,00:19:19.000,273,10995870,13165,0,1664497158,13160.048762619997,45.405490199998894,53620.00210824 2022-09-30,00:19:20.000,273,10995901,12845,0,1664497159,13160.028553689997,45.440735850002966,53619.98813400001 2022-09-30,00:19:21.000,273,10995863,12765,0,1664497160,13159.981399520002,45.454834110001684,53619.967172640005 2022-09-30,00:19:22.000,273,10995899,13045,0,1664497161,13159.961190590002,45.46188324000104,53619.94621128 2022-09-30,00:19:23.000,273,10995875,12885,0,1664497162,13159.954454279992,45.4689323700004,53620.05101808 2022-09-30,00:19:24.000,273,10995880,12885,0,1664497163,13159.947717969997,45.52532541000255,53619.97415976 2022-09-30,00:19:25.000,273,10995853,13085,0,1664497164,13159.927509039997,45.51122715000383,53619.96018552001 2022-09-30,00:19:26.000,273,10995903,12725,0,1664497165,13159.866882249997,45.5817184500047,53619.967172640005 2022-09-30,00:19:27.000,273,10995885,12925,0,1664497166,13159.765837599996,45.567620189998706,53619.93223704 2022-09-30,00:19:28.000,273,10995857,12805,0,1664497167,13159.860145940002,45.60991497000214,53619.967172640005 2022-09-30,00:19:29.000,273,10995872,12885,0,1664497168,13159.819728080001,45.638111489999574,53619.93922416001 2022-09-30,00:19:30.000,273,10995909,12805,0,1664497169,13159.860145940002,45.638111489999574,53619.94621128 2022-09-30,00:19:31.000,273,10995931,12925,0,1664497170,13159.786046529996,45.673357140003645,53619.98114688001 2022-09-30,00:19:32.000,273,10995906,12965,0,1664497171,13159.759101290001,45.7156519199998,53619.96018552001 2022-09-30,00:19:33.000,273,10995904,12725,0,1664497172,13159.752364979991,45.75089757000387,53619.93922416001 2022-09-30,00:19:34.000,273,10995932,12965,0,1664497173,13159.732156049991,45.75794670000323,53619.94621128 2022-09-30,00:19:35.000,273,10995904,12805,0,1664497174,13159.651320329991,45.800241479999386,53619.869352960006 2022-09-30,00:19:36.000,273,10995896,12965,0,1664497175,13159.59069353999,45.8284380000041,53619.89031432001 2022-09-30,00:19:37.000,273,10995903,12845,0,1664497176,13159.61763878,45.849585390002176,53619.94621128 2022-09-30,00:19:38.000,273,10995894,12925,0,1664497177,13159.59069353999,45.849585390002176,53619.93922416001 2022-09-30,00:19:39.000,273,10995935,12925,0,1664497178,13159.51659413,45.89188016999833,53619.89730144 2022-09-30,00:19:40.000,273,10995926,12885,0,1664497179,13159.51659413,45.88483103999897,53619.93922416001 2022-09-30,00:19:41.000,273,10995921,12885,0,1664497180,13159.46943995999,45.87073278000025,53619.96018552001 2022-09-30,00:19:42.000,273,10995892,12965,0,1664497181,13159.38860423999,45.89188016999833,53619.83441736 2022-09-30,00:19:43.000,273,10995911,12885,0,1664497182,13159.39534055,45.905978430004325,53619.90428856 2022-09-30,00:19:44.000,273,10995914,12765,0,1664497183,13159.361658999995,45.88483103999897,53619.799481760005 2022-09-30,00:19:45.000,273,10995904,12765,0,1664497184,13159.31450483,45.913027560003684,53619.7785204 2022-09-30,00:19:46.000,273,10995908,12765,0,1664497185,13159.32797744999,45.92007669000304,53619.81345600001 2022-09-30,00:19:47.000,273,10995902,12965,0,1664497186,13159.33471376,45.905978430004325,53619.82743024 2022-09-30,00:19:48.000,273,10995915,12845,0,1664497187,13159.301032209994,45.9271258200024,53619.750571920005 2022-09-30,00:19:49.000,273,10995909,12805,0,1664497188,13159.193251249999,45.9271258200024,53619.750571920005 2022-09-30,00:19:50.000,273,10995900,13085,0,1664497189,13159.199987559994,45.9623714699992,53619.74358480001 2022-09-30,00:19:51.000,273,10995908,13045,0,1664497190,13159.152833389999,45.99056799000391,53619.72262344001 2022-09-30,00:19:52.000,273,10995919,12925,0,1664497191,13159.085470289989,46.025813640000706,53619.638778 2022-09-30,00:19:53.000,273,10995893,13005,0,1664497192,13159.085470289989,46.00466625000263,53619.73659768 2022-09-30,00:19:54.000,273,10995926,13085,0,1664497193,13159.071997669998,46.039911899999424,53619.75755904 2022-09-30,00:19:55.000,273,10995914,12965,0,1664497194,13159.078733979994,46.06810842000414,53619.69467496001 2022-09-30,00:19:56.000,273,10995951,12845,0,1664497195,13159.024843499988,46.10335407000093,53619.66672648 2022-09-30,00:19:57.000,273,10995853,12965,0,1664497196,13158.930535159998,46.11040320000029,53619.59685528 2022-09-30,00:19:58.000,273,10995915,12765,0,1664497197,13158.917062539993,46.04696102999878,53619.54095832 2022-09-30,00:19:59.000,273,10995923,12845,0,1664497198,13158.863172060002,46.04696102999878,53619.57589392001 2022-09-30,00:20:00.000,273,10995884,12845,0,1664497199,13158.836226819993,46.032862770000065,53619.60384240001 2022-09-30,00:20:01.000,273,10995889,12925,0,1664497200,13158.809281579997,46.032862770000065,53619.631790880005 2022-09-30,00:20:02.000,273,10995897,12645,0,1664497201,13158.728445859997,46.00466625000263,53619.61781664 2022-09-30,00:20:03.000,273,10995920,12925,0,1664497202,13158.674555379992,46.01876451000135,53619.57589392001 2022-09-30,00:20:04.000,273,10995939,12965,0,1664497203,13158.661082760002,46.01876451000135,53619.56191968 2022-09-30,00:20:05.000,273,10995931,12845,0,1664497204,13158.593719659992,45.95532233999984,53619.54095832 2022-09-30,00:20:06.000,273,10995920,12845,0,1664497205,13158.546565489996,45.94827321000048,53619.51999696 2022-09-30,00:20:07.000,273,10995895,12845,0,1664497206,13158.45899346,45.913027560003684,53619.45711288001 2022-09-30,00:20:08.000,273,10995871,13045,0,1664497207,13158.41183928999,45.87073278000025,53619.4291644 2022-09-30,00:20:09.000,273,10995880,12765,0,1664497208,13158.384894049996,45.856634520001535,53619.38724168001 2022-09-30,00:20:10.000,273,10995912,12645,0,1664497209,13158.445520839996,45.83548713000346,53619.43615152001 2022-09-30,00:20:11.000,273,10995923,13085,0,1664497210,13158.37142142999,45.83548713000346,53619.45711288001 2022-09-30,00:20:12.000,273,10995904,12925,0,1664497211,13158.31753095,45.83548713000346,53619.415190160005 2022-09-30,00:20:13.000,273,10995880,13005,0,1664497212,13158.20974998999,45.849585390002176,53619.27544776 2022-09-30,00:20:14.000,273,10995961,12645,0,1664497213,13158.25690416,45.83548713000346,53619.366280320006 2022-09-30,00:20:15.000,273,10995931,13005,0,1664497214,13158.243431539995,45.84253626000282,53619.38025456 2022-09-30,00:20:16.000,273,10995907,13165,0,1664497215,13158.19627737,45.849585390002176,53619.31737048001 2022-09-30,00:20:17.000,273,10995919,13085,0,1664497216,13158.25690416,45.87073278000025,53619.31737048001 2022-09-30,00:20:18.000,273,10995870,12845,0,1664497217,13158.22995891999,45.87778190999961,53619.31737048001 2022-09-30,00:20:19.000,273,10995910,12965,0,1664497218,13158.243431539995,45.93417495000176,53619.345318960004 2022-09-30,00:20:20.000,273,10995920,13125,0,1664497219,13158.25016784999,45.94827321000048,53619.28942200001 2022-09-30,00:20:21.000,273,10995907,12925,0,1664497220,13158.17606844,46.025813640000706,53619.26846064001 2022-09-30,00:20:22.000,273,10995897,12805,0,1664497221,13158.182804749995,46.04696102999878,53619.296409120005 2022-09-30,00:20:23.000,273,10995889,12885,0,1664497222,13158.22995891999,46.06810842000414,53619.28942200001 2022-09-30,00:20:24.000,273,10995859,12885,0,1664497223,13158.25690416,46.06105929000478,53619.21955080001 2022-09-30,00:20:25.000,273,10995944,12765,0,1664497224,13158.25690416,46.04696102999878,53619.24051216001 2022-09-30,00:20:26.000,273,10995896,13045,0,1664497225,13158.263640469995,46.06105929000478,53619.22653792 2022-09-30,00:20:27.000,273,10995865,12925,0,1664497226,13158.29058570999,46.089255810002214,53619.1846152 2022-09-30,00:20:28.000,273,10995883,12765,0,1664497227,13158.29732202,46.09630494000157,53619.198589440006 2022-09-30,00:20:29.000,273,10995881,12765,0,1664497228,13158.33773988,46.09630494000157,53619.1846152 2022-09-30,00:20:30.000,273,10995868,13045,0,1664497229,13158.39163035999,46.09630494000157,53619.198589440006 2022-09-30,00:20:31.000,273,10995908,13085,0,1664497230,13158.465729769996,46.082206680002855,53619.16365384 2022-09-30,00:20:32.000,273,10995925,12965,0,1664497231,13158.41183928999,46.09630494000157,53619.128718240005 2022-09-30,00:20:33.000,273,10995891,12965,0,1664497232,13158.445520839996,46.06810842000414,53619.177628080004 2022-09-30,00:20:34.000,273,10995898,13205,0,1664497233,13158.512883939991,46.05401015999814,53619.22653792 2022-09-30,00:20:35.000,273,10995858,13125,0,1664497234,13158.533092869991,46.039911899999424,53619.26147352 2022-09-30,00:20:36.000,273,10995940,12765,0,1664497235,13158.553301799991,46.05401015999814,53619.2544864 2022-09-30,00:20:37.000,273,10995924,12765,0,1664497236,13158.553301799991,46.039911899999424,53619.1846152 2022-09-30,00:20:38.000,273,10995889,12845,0,1664497237,13158.580247040001,46.032862770000065,53619.22653792 2022-09-30,00:20:39.000,273,10995878,12925,0,1664497238,13158.580247040001,46.039911899999424,53619.15666672 2022-09-30,00:20:40.000,273,10995927,12925,0,1664497239,13158.640873830002,46.06105929000478,53619.23352504 2022-09-30,00:20:41.000,273,10995887,12725,0,1664497240,13158.640873830002,46.082206680002855,53619.16365384 2022-09-30,00:20:42.000,273,10995925,13125,0,1664497241,13158.674555379992,46.075157550003496,53619.198589440006 2022-09-30,00:20:43.000,273,10995909,12885,0,1664497242,13158.762127410002,46.075157550003496,53619.22653792 2022-09-30,00:20:44.000,273,10995915,13125,0,1664497243,13158.768863719997,46.082206680002855,53619.20557656 2022-09-30,00:20:45.000,273,10995891,13085,0,1664497244,13158.728445859997,46.06105929000478,53619.15666672 2022-09-30,00:20:46.000,273,10995883,12925,0,1664497245,13158.721709550002,46.06105929000478,53619.1846152 2022-09-30,00:20:47.000,273,10995880,12885,0,1664497246,13158.768863719997,46.075157550003496,53619.15666672 2022-09-30,00:20:48.000,273,10995870,12885,0,1664497247,13158.842963130002,46.06105929000478,53619.247499280005 2022-09-30,00:20:49.000,273,10995887,12965,0,1664497248,13158.849699439997,46.06105929000478,53619.22653792 2022-09-30,00:20:50.000,273,10995873,12765,0,1664497249,13158.903589920003,46.05401015999814,53619.22653792 2022-09-30,00:20:51.000,273,10995908,12845,0,1664497250,13158.903589920003,46.032862770000065,53619.26846064001 2022-09-30,00:20:52.000,273,10995870,13005,0,1664497251,13158.849699439997,46.01876451000135,53619.26147352 2022-09-30,00:20:53.000,273,10995870,12885,0,1664497252,13158.917062539993,45.99761712000327,53619.26147352 2022-09-30,00:20:54.000,273,10995926,13165,0,1664497253,13158.896853609993,45.95532233999984,53619.28243488 2022-09-30,00:20:55.000,273,10995906,13085,0,1664497254,13158.923798850003,45.9271258200024,53619.26846064001 2022-09-30,00:20:56.000,273,10995877,12885,0,1664497255,13158.849699439997,45.9271258200024,53619.26846064001 2022-09-30,00:20:57.000,273,10995926,12845,0,1664497256,13158.917062539993,45.9271258200024,53619.28942200001 2022-09-30,00:20:58.000,273,10995930,12845,0,1664497257,13158.970953019998,45.87778190999961,53619.33134472 2022-09-30,00:20:59.000,273,10995930,12965,0,1664497258,13158.950744089998,45.856634520001535,53619.38724168001 2022-09-30,00:21:00.000,273,10995907,13125,0,1664497259,13158.970953019998,45.8284380000041,53619.33134472 2022-09-30,00:21:01.000,273,10995877,12885,0,1664497260,13158.984425639988,45.83548713000346,53619.35929320001 2022-09-30,00:21:02.000,273,10995903,12965,0,1664497261,13158.957480399993,45.807290609998745,53619.31737048001 2022-09-30,00:21:03.000,273,10995853,12965,0,1664497262,13158.917062539993,45.82138887000474,53619.3243576 2022-09-30,00:21:04.000,273,10995901,12885,0,1664497263,13159.031579809998,45.814339739998104,53619.40121592 2022-09-30,00:21:05.000,273,10995887,12845,0,1664497264,13159.038316119993,45.77909409000131,53619.44313864 2022-09-30,00:21:06.000,273,10995941,12885,0,1664497265,13159.065261359989,45.79319235000003,53619.415190160005 2022-09-30,00:21:07.000,273,10995914,12725,0,1664497266,13159.105679219989,45.78614322000067,53619.3942288 2022-09-30,00:21:08.000,273,10995873,13005,0,1664497267,13159.159569699994,45.73679930999788,53619.464100000005 2022-09-30,00:21:09.000,273,10995912,12885,0,1664497268,13159.119151839994,45.7156519199998,53619.45711288001 2022-09-30,00:21:10.000,273,10995892,12885,0,1664497269,13159.18651493999,45.687455400002364,53619.464100000005 2022-09-30,00:21:11.000,273,10995904,12885,0,1664497270,13159.193251249999,45.687455400002364,53619.43615152001 2022-09-30,00:21:12.000,273,10995935,12805,0,1664497271,13159.166306009989,45.687455400002364,53619.37326744 2022-09-30,00:21:13.000,273,10995928,12725,0,1664497272,13159.173042319999,45.631062360000215,53619.415190160005 2022-09-30,00:21:14.000,273,10995885,12605,0,1664497273,13159.18651493999,45.59581671000342,53619.40121592 2022-09-30,00:21:15.000,273,10995851,12765,0,1664497274,13159.2942959,45.51122715000383,53619.43615152001 2022-09-30,00:21:16.000,273,10995867,12965,0,1664497275,13159.28755958999,45.49007975999848,53619.45711288001 2022-09-30,00:21:17.000,273,10995887,12965,0,1664497276,13159.240405419994,45.4689323700004,53619.37326744 2022-09-30,00:21:18.000,273,10995872,12845,0,1664497277,13159.24714172999,45.41958846000489,53619.464100000005 2022-09-30,00:21:19.000,273,10995874,13005,0,1664497278,13159.31450483,45.36319542000274,53619.48506136001 2022-09-30,00:21:20.000,273,10995883,12725,0,1664497279,13159.36839530999,45.38434281000082,53619.533971200006 2022-09-30,00:21:21.000,273,10995895,12885,0,1664497280,13159.341450069995,45.34909716000402,53619.533971200006 2022-09-30,00:21:22.000,273,10995901,12965,0,1664497281,13159.43575841,45.30680238000059,53619.58986816 2022-09-30,00:21:23.000,273,10995892,12765,0,1664497282,13159.402076859995,45.264507600004436,53619.56191968 2022-09-30,00:21:24.000,273,10995857,12885,0,1664497283,13159.442494719995,45.25040933999844,53619.50602272001 2022-09-30,00:21:25.000,273,10995880,13005,0,1664497284,13159.53006674999,45.20811456000229,53619.5689068 2022-09-30,00:21:26.000,273,10995925,12885,0,1664497285,13159.57048460999,45.18696717000421,53619.52698408001 2022-09-30,00:21:27.000,273,10995882,12845,0,1664497286,13159.57722092,45.1587706499995,53619.5689068 2022-09-30,00:21:28.000,273,10995925,12885,0,1664497287,13159.61090246999,45.15172152000014,53619.533971200006 2022-09-30,00:21:29.000,273,10995937,13045,0,1664497288,13159.57048460999,45.17991804000485,53619.48506136001 2022-09-30,00:21:30.000,273,10995884,13005,0,1664497289,13159.67826557,45.165819779998856,53619.582881040005 2022-09-30,00:21:31.000,273,10995916,12925,0,1664497290,13159.792782839992,45.1587706499995,53619.61082952 2022-09-30,00:21:32.000,273,10995907,12845,0,1664497291,13159.792782839992,45.13762326000142,53619.55493256001 2022-09-30,00:21:33.000,273,10995863,12805,0,1664497292,13159.853409629992,45.13762326000142,53619.582881040005 2022-09-30,00:21:34.000,273,10995880,12805,0,1664497293,13159.907300109997,45.14467239000078,53619.57589392001 2022-09-30,00:21:35.000,273,10995918,12925,0,1664497294,13159.947717969997,45.13057413000206,53619.58986816 2022-09-30,00:21:36.000,273,10995903,12845,0,1664497295,13159.967926899997,45.1587706499995,53619.513009840004 2022-09-30,00:21:37.000,273,10995935,12885,0,1664497296,13160.035289999993,45.165819779998856,53619.58986816 2022-09-30,00:21:38.000,273,10995893,12965,0,1664497297,13160.082444170002,45.13762326000142,53619.65275224001 2022-09-30,00:21:39.000,273,10995863,12925,0,1664497298,13160.163279889988,45.13057413000206,53619.5689068 2022-09-30,00:21:40.000,273,10995843,12925,0,1664497299,13160.129598339998,45.10237761000462,53619.58986816 2022-09-30,00:21:41.000,273,10995885,13085,0,1664497300,13160.210434059998,45.1235250000027,53619.582881040005 2022-09-30,00:21:42.000,273,10995926,12765,0,1664497301,13160.223906679988,45.1587706499995,53619.60384240001 2022-09-30,00:21:43.000,273,10995939,12885,0,1664497302,13160.271060849998,45.15172152000014,53619.4990356 2022-09-30,00:21:44.000,273,10995937,12805,0,1664497303,13160.331687639999,45.165819779998856,53619.61781664 2022-09-30,00:21:45.000,273,10995882,12925,0,1664497304,13160.439468599994,45.20106543000293,53619.62480376001 2022-09-30,00:21:46.000,273,10995906,12845,0,1664497305,13160.47315015,45.2574584699978,53619.680700720004 2022-09-30,00:21:47.000,273,10995927,12845,0,1664497306,13160.540513249995,45.24336020999908,53619.66672648 2022-09-30,00:21:48.000,273,10995882,12965,0,1664497307,13160.540513249995,45.278605860003154,53619.61781664 2022-09-30,00:21:49.000,273,10995901,12805,0,1664497308,13160.60787634999,45.30680238000059,53619.631790880005 2022-09-30,00:21:50.000,273,10995920,13005,0,1664497309,13160.621348969995,45.29270412000187,53619.701662080006 2022-09-30,00:21:51.000,273,10995881,12965,0,1664497310,13160.722393619995,45.30680238000059,53619.61082952 2022-09-30,00:21:52.000,273,10995898,12965,0,1664497311,13160.722393619995,45.35614629000338,53619.61781664 2022-09-30,00:21:53.000,273,10995876,12645,0,1664497312,13160.762811479995,45.35614629000338,53619.65275224001 2022-09-30,00:21:54.000,273,10995886,12925,0,1664497313,13160.803229339996,45.37729368000146,53619.66672648 2022-09-30,00:21:55.000,273,10995920,12845,0,1664497314,13160.83691089,45.41958846000489,53619.65275224001 2022-09-30,00:21:56.000,273,10995870,12965,0,1664497315,13160.80996564999,45.42663759000425,53619.61082952 2022-09-30,00:21:57.000,273,10995915,12805,0,1664497316,13160.884065059996,45.41253932999825,53619.65973936 2022-09-30,00:21:58.000,273,10995877,12845,0,1664497317,13160.937955540001,45.398441069999535,53619.7086492 2022-09-30,00:21:59.000,273,10995906,12925,0,1664497318,13160.937955540001,45.454834110001684,53619.7086492 2022-09-30,00:22:00.000,273,10995895,13125,0,1664497319,13160.978373400001,45.41958846000489,53619.77153328001 2022-09-30,00:22:01.000,273,10995866,13045,0,1664497320,13160.991846019991,45.398441069999535,53619.71563632 2022-09-30,00:22:02.000,273,10995885,12605,0,1664497321,13161.045736499997,45.398441069999535,53619.750571920005 2022-09-30,00:22:03.000,273,10995947,12965,0,1664497322,13161.072681739992,45.405490199998894,53619.65973936 2022-09-30,00:22:04.000,273,10995876,12805,0,1664497323,13161.153517459992,45.36319542000274,53619.72961056 2022-09-30,00:22:05.000,273,10995894,12805,0,1664497324,13161.166990079997,45.35614629000338,53619.71563632 2022-09-30,00:22:06.000,273,10995871,13005,0,1664497325,13161.166990079997,45.32090063999931,53619.68768784 2022-09-30,00:22:07.000,273,10995859,12965,0,1664497326,13161.193935319992,45.33499889999803,53619.74358480001 2022-09-30,00:22:08.000,273,10995898,12765,0,1664497327,13161.274771039993,45.34909716000402,53619.799481760005 2022-09-30,00:22:09.000,273,10995887,12605,0,1664497328,13161.328661519998,45.36319542000274,53619.77153328001 2022-09-30,00:22:10.000,273,10995905,12925,0,1664497329,13161.416233549993,45.34204803000466,53619.89730144 2022-09-30,00:22:11.000,273,10995868,13085,0,1664497330,13161.449915099998,45.398441069999535,53619.83441736 2022-09-30,00:22:12.000,273,10995898,13245,0,1664497331,13161.510541889998,45.37729368000146,53619.83441736 2022-09-30,00:22:13.000,273,10995925,12845,0,1664497332,13161.557696059994,45.391391940000176,53619.82743024 2022-09-30,00:22:14.000,273,10995910,12685,0,1664497333,13161.577904989994,45.42663759000425,53619.83441736 2022-09-30,00:22:15.000,273,10995899,12885,0,1664497334,13161.66547701999,45.440735850002966,53619.76454616 2022-09-30,00:22:16.000,273,10995916,13005,0,1664497335,13161.77325798,45.4689323700004,53619.89730144 2022-09-30,00:22:17.000,273,10995889,12885,0,1664497336,13161.86756631999,45.48303062999912,53619.82743024 2022-09-30,00:22:18.000,273,10995890,12965,0,1664497337,13161.93492942,45.55352192999999,53619.82743024 2022-09-30,00:22:19.000,273,10995891,12885,0,1664497338,13162.002292519996,45.53942367000127,53619.90428856 2022-09-30,00:22:20.000,273,10995905,13045,0,1664497339,13162.069655619991,45.56057105999935,53619.96018552001 2022-09-30,00:22:21.000,273,10995890,13005,0,1664497340,13162.123546099996,45.59581671000342,53619.91127568001 2022-09-30,00:22:22.000,273,10995916,12925,0,1664497341,13162.123546099996,45.5817184500047,53619.9531984 2022-09-30,00:22:23.000,273,10995837,12885,0,1664497342,13162.177436580001,45.58876758000406,53619.96018552001 2022-09-30,00:22:24.000,273,10995870,12765,0,1664497343,13162.265008609997,45.55352192999999,53620.037043840006 2022-09-30,00:22:25.000,273,10995883,13125,0,1664497344,13162.366053259997,45.5817184500047,53620.07197944 2022-09-30,00:22:26.000,273,10995917,12965,0,1664497345,13162.379525880002,45.574669319998065,53620.016082480004 2022-09-30,00:22:27.000,273,10995911,12925,0,1664497346,13162.413207429992,45.60286584000278,53620.085953680005 2022-09-30,00:22:28.000,273,10995911,13045,0,1664497347,13162.446888979997,45.60286584000278,53620.12088928 2022-09-30,00:22:29.000,273,10995898,12925,0,1664497348,13162.520988390002,45.64516061999893,53620.11390216 2022-09-30,00:22:30.000,273,10995886,12965,0,1664497349,13162.460361600002,45.673357140003645,53620.07197944 2022-09-30,00:22:31.000,273,10995880,12925,0,1664497350,13162.460361600002,45.666308010004286,53620.07197944 2022-09-30,00:22:32.000,273,10995883,12845,0,1664497351,13162.514252079993,45.64516061999893,53620.03005672001 2022-09-30,00:22:33.000,273,10995909,12965,0,1664497352,13162.541197320003,45.673357140003645,53620.07896656001 2022-09-30,00:22:34.000,273,10995884,12885,0,1664497353,13162.541197320003,45.666308010004286,53620.0929408 2022-09-30,00:22:35.000,273,10995892,12805,0,1664497354,13162.662450899988,45.687455400002364,53620.204734720006 2022-09-30,00:22:36.000,273,10995934,12885,0,1664497355,13162.601824109988,45.65925887999765,53620.183773360004 2022-09-30,00:22:37.000,273,10995896,12845,0,1664497356,13162.615296729993,45.687455400002364,53620.15582488001 2022-09-30,00:22:38.000,273,10995892,12925,0,1664497357,13162.568142559998,45.74384844000451,53620.15582488001 2022-09-30,00:22:39.000,273,10995923,12645,0,1664497358,13162.541197320003,45.76499583000259,53620.162812 2022-09-30,00:22:40.000,273,10995897,12725,0,1664497359,13162.514252079993,45.800241479999386,53620.27460592001 2022-09-30,00:22:41.000,273,10995888,12765,0,1664497360,13162.514252079993,45.8284380000041,53620.21870896 2022-09-30,00:22:42.000,273,10995917,12965,0,1664497361,13162.507515769998,45.863683650000894,53620.253644560005 2022-09-30,00:22:43.000,273,10995887,12685,0,1664497362,13162.561406250003,45.88483103999897,53620.28858016 2022-09-30,00:22:44.000,273,10995939,12805,0,1664497363,13162.527724699998,45.89892929999769,53620.27460592001 2022-09-30,00:22:45.000,273,10995917,12925,0,1664497364,13162.480570530002,45.94827321000048,53620.2676188 2022-09-30,00:22:46.000,273,10995907,12725,0,1664497365,13162.440152670002,45.95532233999984,53620.19076048 2022-09-30,00:22:47.000,273,10995870,12845,0,1664497366,13162.446888979997,46.00466625000263,53620.24665744001 2022-09-30,00:22:48.000,273,10995877,13005,0,1664497367,13162.372789569992,46.01876451000135,53620.23967032 2022-09-30,00:22:49.000,273,10995870,12685,0,1664497368,13162.406471119997,46.05401015999814,53620.30954152 2022-09-30,00:22:50.000,273,10995897,12805,0,1664497369,13162.399734810002,46.039911899999424,53620.302554400005 2022-09-30,00:22:51.000,273,10995930,12925,0,1664497370,13162.372789569992,46.06810842000414,53620.34447712001 2022-09-30,00:22:52.000,273,10995887,12845,0,1664497371,13162.312162779992,46.11745232999965,53620.30954152 2022-09-30,00:22:53.000,273,10995845,12805,0,1664497372,13162.285217539997,46.13155058999837,53620.32351576001 2022-09-30,00:22:54.000,273,10995900,12965,0,1664497373,13162.244799679997,46.14564885000436,53620.302554400005 2022-09-30,00:22:55.000,273,10995882,12685,0,1664497374,13162.258272300001,46.16679624000244,53620.28858016 2022-09-30,00:22:56.000,273,10995862,12965,0,1664497375,13162.163963959996,46.23023841000395,53620.23967032 2022-09-30,00:22:57.000,273,10995883,13045,0,1664497376,13162.163963959996,46.18089450000116,53620.24665744001 2022-09-30,00:22:58.000,273,10995893,12845,0,1664497377,13162.190909199991,46.202041889999236,53620.372425600006 2022-09-30,00:22:59.000,273,10995897,12805,0,1664497378,13162.224590749996,46.216140149997955,53620.34447712001 2022-09-30,00:23:00.000,273,10995864,12725,0,1664497379,13162.184172889996,46.258434930001386,53620.39338696001 2022-09-30,00:23:01.000,273,10995917,13205,0,1664497380,13162.137018720001,46.272533190000104,53620.351464240004 2022-09-30,00:23:02.000,273,10995899,12925,0,1664497381,13162.089864549991,46.33597536000161,53620.28858016 2022-09-30,00:23:03.000,273,10995895,12965,0,1664497382,13162.069655619991,46.39941753000312,53620.29556728001 2022-09-30,00:23:04.000,273,10995909,12845,0,1664497383,13162.089864549991,46.41351579000184,53620.34447712001 2022-09-30,00:23:05.000,273,10995909,12765,0,1664497384,13162.137018720001,46.434663179999916,53620.35845136 2022-09-30,00:23:06.000,273,10995919,12885,0,1664497385,13162.11680979,46.47695796000335,53620.35845136 2022-09-30,00:23:07.000,273,10995913,12725,0,1664497386,13162.110073479991,46.491056220002065,53620.30954152 2022-09-30,00:23:08.000,273,10995853,13085,0,1664497387,13162.143755029996,46.53335099999822,53620.35845136 2022-09-30,00:23:09.000,273,10995881,12925,0,1664497388,13162.07639193,46.60384229999909,53620.2676188 2022-09-30,00:23:10.000,273,10995929,12965,0,1664497389,13162.123546099996,46.64613708000252,53620.30954152 2022-09-30,00:23:11.000,273,10995909,12885,0,1664497390,13162.123546099996,46.716628380003385,53620.24665744001 2022-09-30,00:23:12.000,273,10995881,12725,0,1664497391,13162.09660086,46.716628380003385,53620.2326832 2022-09-30,00:23:13.000,273,10995878,12885,0,1664497392,13162.137018720001,46.74482490000082,53620.26063168 2022-09-30,00:23:14.000,273,10995890,12965,0,1664497393,13162.211118129992,46.77302141999826,53620.30954152 2022-09-30,00:23:15.000,273,10995896,12925,0,1664497394,13162.238063370001,46.82236533000105,53620.32351576001 2022-09-30,00:23:16.000,273,10995868,12845,0,1664497395,13162.231327059992,46.87170924000384,53620.37941272 2022-09-30,00:23:17.000,273,10995900,13005,0,1664497396,13162.177436580001,46.87170924000384,53620.26063168 2022-09-30,00:23:18.000,273,10995902,12805,0,1664497397,13162.143755029996,46.92810227999871,53620.33050288 2022-09-30,00:23:19.000,273,10995882,12965,0,1664497398,13162.130282409991,46.96334793000278,53620.30954152 2022-09-30,00:23:20.000,273,10995887,12965,0,1664497399,13162.184172889996,46.98449532000086,53620.40037408 2022-09-30,00:23:21.000,273,10995903,12965,0,1664497400,13162.197645510001,46.99859357999958,53620.40037408 2022-09-30,00:23:22.000,273,10995902,12685,0,1664497401,13162.163963959996,47.04793749000237,53620.351464240004 2022-09-30,00:23:23.000,273,10995951,12965,0,1664497402,13162.170700269991,47.05498662000173,53620.4073612 2022-09-30,00:23:24.000,273,10995941,12885,0,1664497403,13162.163963959996,47.05498662000173,53620.43530968 2022-09-30,00:23:25.000,273,10995865,12725,0,1664497404,13162.157227650001,47.04088836000301,53620.38639984 2022-09-30,00:23:26.000,273,10995907,12925,0,1664497405,13162.04944668999,47.09023226999852,53620.38639984 2022-09-30,00:23:27.000,273,10995902,13005,0,1664497406,13162.04944668999,47.05498662000173,53620.38639984 2022-09-30,00:23:28.000,273,10995869,13045,0,1664497407,13161.98881989999,47.09023226999852,53620.39338696001 2022-09-30,00:23:29.000,273,10995888,12965,0,1664497408,13161.941665729995,47.069084880000446,53620.36543848001 2022-09-30,00:23:30.000,273,10995945,12845,0,1664497409,13161.881038939995,47.069084880000446,53620.45627104 2022-09-30,00:23:31.000,273,10995887,12965,0,1664497410,13161.82714845999,47.04793749000237,53620.45627104 2022-09-30,00:23:32.000,273,10995881,12765,0,1664497411,13161.672213329999,47.019740969997656,53620.33050288 2022-09-30,00:23:33.000,273,10995912,12765,0,1664497412,13161.658740709994,46.9774461900015,53620.41434832001 2022-09-30,00:23:34.000,273,10995912,12965,0,1664497413,13161.618322849994,46.906954890000634,53620.44928392 2022-09-30,00:23:35.000,273,10995911,12925,0,1664497414,13161.557696059994,46.850561849998485,53620.43530968 2022-09-30,00:23:36.000,273,10995867,12765,0,1664497415,13161.443178789988,46.81531620000169,53620.44928392 2022-09-30,00:23:37.000,273,10995892,12965,0,1664497416,13161.402760929988,46.723677510002744,53620.44928392 2022-09-30,00:23:38.000,273,10995884,12965,0,1664497417,13161.362343069988,46.660235340001236,53620.4772324 2022-09-30,00:23:39.000,273,10995900,12965,0,1664497418,13161.288243659998,46.62498969000444,53620.519155120004 2022-09-30,00:23:40.000,273,10995891,12965,0,1664497419,13161.207407939997,46.53335099999822,53620.52614224 2022-09-30,00:23:41.000,273,10995867,12965,0,1664497420,13161.039000190001,46.46990883000399,53620.41434832001 2022-09-30,00:23:42.000,273,10995872,13005,0,1664497421,13160.958164470001,46.37827013999777,53620.49819376 2022-09-30,00:23:43.000,273,10995880,12925,0,1664497422,13160.924482919996,46.28663144999882,53620.4772324 2022-09-30,00:23:44.000,273,10995897,12885,0,1664497423,13160.85711982,46.209091019998596,53620.42832256 2022-09-30,00:23:45.000,273,10995879,12885,0,1664497424,13160.823438269996,46.13155058999837,53620.4772324 2022-09-30,00:23:46.000,273,10995906,12965,0,1664497425,13160.762811479995,46.032862770000065,53620.49819376 2022-09-30,00:23:47.000,273,10995883,12965,0,1664497426,13160.74933885999,45.976469729997916,53620.44229680001 2022-09-30,00:23:48.000,273,10995865,12885,0,1664497427,13160.69544838,45.88483103999897,53620.470245280005 2022-09-30,00:23:49.000,273,10995879,13045,0,1664497428,13160.560722179995,45.849585390002176,53620.38639984 2022-09-30,00:23:50.000,273,10995921,13125,0,1664497429,13160.56745848999,45.75794670000323,53620.44229680001 2022-09-30,00:23:51.000,273,10995906,12805,0,1664497430,13160.540513249995,45.7156519199998,53620.38639984 2022-09-30,00:23:52.000,273,10995879,12805,0,1664497431,13160.51356801,45.65925887999765,53620.35845136 2022-09-30,00:23:53.000,273,10995861,13005,0,1664497432,13160.560722179995,45.567620189998706,53620.38639984 2022-09-30,00:23:54.000,273,10995893,12965,0,1664497433,13160.560722179995,45.53237454000191,53620.44229680001 2022-09-30,00:23:55.000,273,10995859,12885,0,1664497434,13160.60787634999,45.47598149999976,53620.33050288 2022-09-30,00:23:56.000,273,10995901,12645,0,1664497435,13160.53377694,45.43368672000361,53620.32351576001 2022-09-30,00:23:57.000,273,10995871,13085,0,1664497436,13160.55398587,45.440735850002966,53620.30954152 2022-09-30,00:23:58.000,273,10995860,12805,0,1664497437,13160.56745848999,45.3702445500021,53620.32351576001 2022-09-30,00:23:59.000,273,10995902,12885,0,1664497438,13160.601140039995,45.398441069999535,53620.28858016 2022-09-30,00:24:00.000,273,10995921,13125,0,1664497439,13160.580931109995,45.3702445500021,53620.26063168 2022-09-30,00:24:01.000,273,10995861,12805,0,1664497440,13160.66850313999,45.37729368000146,53620.29556728001 2022-09-30,00:24:02.000,273,10995868,12925,0,1664497441,13160.69544838,45.38434281000082,53620.28159304 2022-09-30,00:24:03.000,273,10995865,12965,0,1664497442,13160.74933885999,45.32794976999867,53620.253644560005 2022-09-30,00:24:04.000,273,10995915,12965,0,1664497443,13160.80996564999,45.32090063999931,53620.30954152 2022-09-30,00:24:05.000,273,10995882,13005,0,1664497444,13160.87732875,45.33499889999803,53620.28159304 2022-09-30,00:24:06.000,273,10995915,13045,0,1664497445,13160.924482919996,45.34204803000466,53620.2676188 2022-09-30,00:24:07.000,273,10995885,12805,0,1664497446,13160.964900779996,45.33499889999803,53620.19076048 2022-09-30,00:24:08.000,273,10995897,12925,0,1664497447,13161.012054949992,45.32090063999931,53620.183773360004 2022-09-30,00:24:09.000,273,10995851,13045,0,1664497448,13161.133308529992,45.31385150999995,53620.23967032 2022-09-30,00:24:10.000,273,10995884,12885,0,1664497449,13161.220880560002,45.30680238000059,53620.253644560005 2022-09-30,00:24:11.000,273,10995843,12965,0,1664497450,13161.261298420002,45.32794976999867,53620.21172184 2022-09-30,00:24:12.000,273,10995915,12925,0,1664497451,13161.294979969993,45.32090063999931,53620.204734720006 2022-09-30,00:24:13.000,273,10995931,12805,0,1664497452,13161.409497239998,45.31385150999995,53620.162812 2022-09-30,00:24:14.000,273,10995915,12805,0,1664497453,13161.503805579989,45.271556730003795,53620.16979912 2022-09-30,00:24:15.000,273,10995877,12845,0,1664497454,13161.524014509989,45.25040933999844,53620.148837759996 2022-09-30,00:24:16.000,273,10995878,12925,0,1664497455,13161.550959749999,45.24336020999908,53620.16979912 2022-09-30,00:24:17.000,273,10995893,13125,0,1664497456,13161.652004399999,45.264507600004436,53620.16979912 2022-09-30,00:24:18.000,273,10995924,12925,0,1664497457,13161.79346691,45.20811456000229,53620.22569608001 2022-09-30,00:24:19.000,273,10995889,12845,0,1664497458,13161.800203219995,45.25040933999844,53620.183773360004 2022-09-30,00:24:20.000,273,10995894,13125,0,1664497459,13161.91472049,45.23631107999972,53620.22569608001 2022-09-30,00:24:21.000,273,10995904,13085,0,1664497460,13161.941665729995,45.28565499000251,53620.15582488001 2022-09-30,00:24:22.000,273,10995890,13005,0,1664497461,13161.99555621,45.30680238000059,53620.17678624001 2022-09-30,00:24:23.000,273,10995887,13005,0,1664497462,13162.04944668999,45.31385150999995,53620.16979912 2022-09-30,00:24:24.000,273,10995926,13125,0,1664497463,13162.143755029996,45.36319542000274,53620.21172184 2022-09-30,00:24:25.000,273,10995868,12845,0,1664497464,13162.197645510001,45.43368672000361,53620.24665744001 2022-09-30,00:24:26.000,273,10995869,13045,0,1664497465,13162.285217539997,45.41958846000489,53620.30954152 2022-09-30,00:24:27.000,273,10995896,12925,0,1664497466,13162.312162779992,45.447784980002325,53620.28858016 2022-09-30,00:24:28.000,273,10995887,12765,0,1664497467,13162.312162779992,45.504178020004474,53620.24665744001 2022-09-30,00:24:29.000,273,10995893,12765,0,1664497468,13162.379525880002,45.567620189998706,53620.33749 2022-09-30,00:24:30.000,273,10995899,13005,0,1664497469,13162.345844329997,45.60286584000278,53620.32351576001 2022-09-30,00:24:31.000,273,10995915,12925,0,1664497470,13162.379525880002,45.638111489999574,53620.34447712001 2022-09-30,00:24:32.000,273,10995924,12885,0,1664497471,13162.345844329997,45.65925887999765,53620.30954152 2022-09-30,00:24:33.000,273,10995913,13005,0,1664497472,13162.278481230001,45.64516061999893,53620.316528639996 2022-09-30,00:24:34.000,273,10995922,12845,0,1664497473,13162.352580639992,45.680406270003004,53620.33050288 2022-09-30,00:24:35.000,273,10995866,13165,0,1664497474,13162.318899090002,45.666308010004286,53620.43530968 2022-09-30,00:24:36.000,273,10995890,12885,0,1664497475,13162.312162779992,45.631062360000215,53620.51216800001 2022-09-30,00:24:37.000,273,10995904,12805,0,1664497476,13162.224590749996,45.624013230000855,53620.46325816001 2022-09-30,00:24:38.000,273,10995893,12965,0,1664497477,13162.137018720001,45.616964100001496,53620.46325816001 2022-09-30,00:24:39.000,273,10995897,12845,0,1664497478,13162.069655619991,45.60286584000278,53620.4772324 2022-09-30,00:24:40.000,273,10995915,12925,0,1664497479,13162.00902882999,45.51827628000319,53620.55409072 2022-09-30,00:24:41.000,273,10995921,13045,0,1664497480,13161.90798417999,45.53237454000191,53620.57505208 2022-09-30,00:24:42.000,273,10995876,13165,0,1664497481,13161.8540937,45.447784980002325,53620.58203920001 2022-09-30,00:24:43.000,273,10995907,12645,0,1664497482,13161.79346691,45.454834110001684,53620.60300056 2022-09-30,00:24:44.000,273,10995910,12845,0,1664497483,13161.739576429994,45.38434281000082,53620.60300056 2022-09-30,00:24:45.000,273,10995842,13005,0,1664497484,13161.62505915999,45.35614629000338,53620.60998768001 2022-09-30,00:24:46.000,273,10995908,12845,0,1664497485,13161.544223439989,45.28565499000251,53620.60300056 2022-09-30,00:24:47.000,273,10995935,12925,0,1664497486,13161.436442479993,45.271556730003795,53620.5471036 2022-09-30,00:24:48.000,273,10995890,12765,0,1664497487,13161.369079379998,45.23631107999972,53620.589026320005 2022-09-30,00:24:49.000,273,10995886,12805,0,1664497488,13161.288243659998,45.19401630000357,53620.49819376 2022-09-30,00:24:50.000,273,10995928,13005,0,1664497489,13161.348870449998,45.19401630000357,53620.589026320005 2022-09-30,00:24:51.000,273,10995887,13005,0,1664497490,13161.254562109993,45.215163690001646,53620.52614224 2022-09-30,00:24:52.000,273,10995910,12845,0,1664497491,13161.214144249992,45.222212820001005,53620.55409072 2022-09-30,00:24:53.000,273,10995940,12965,0,1664497492,13161.180462700002,45.229261950000364,53620.519155120004 2022-09-30,00:24:54.000,273,10995891,12845,0,1664497493,13161.180462700002,45.19401630000357,53620.53312936001 2022-09-30,00:24:55.000,273,10995885,13045,0,1664497494,13161.113099599992,45.222212820001005,53620.41434832001 2022-09-30,00:24:56.000,273,10995891,12845,0,1664497495,13161.119835910002,45.18696717000421,53620.46325816001 2022-09-30,00:24:57.000,273,10995872,12885,0,1664497496,13161.099626980002,45.2574584699978,53620.44928392 2022-09-30,00:24:58.000,273,10995892,12965,0,1664497497,13161.106363289997,45.25040933999844,53620.42832256 2022-09-30,00:24:59.000,273,10995950,12845,0,1664497498,13161.072681739992,45.278605860003154,53620.351464240004 2022-09-30,00:25:00.000,273,10995905,12685,0,1664497499,13161.133308529992,45.34204803000466,53620.37941272 2022-09-30,00:25:01.000,273,10995906,12965,0,1664497500,13161.113099599992,45.38434281000082,53620.2676188 2022-09-30,00:25:02.000,273,10995887,13165,0,1664497501,13161.166990079997,45.405490199998894,53620.302554400005 2022-09-30,00:25:03.000,273,10995860,12965,0,1664497502,13161.187199009997,45.48303062999912,53620.30954152 2022-09-30,00:25:04.000,273,10995879,12725,0,1664497503,13161.200671630002,45.454834110001684,53620.24665744001 2022-09-30,00:25:05.000,273,10995894,12725,0,1664497504,13161.200671630002,45.52532541000255,53620.24665744001 2022-09-30,00:25:06.000,273,10995893,12805,0,1664497505,13161.234353179992,45.53237454000191,53620.2326832 2022-09-30,00:25:07.000,273,10995907,12965,0,1664497506,13161.308452589998,45.54647280000063,53620.22569608001 2022-09-30,00:25:08.000,273,10995926,12805,0,1664497507,13161.294979969993,45.5817184500047,53620.15582488001 2022-09-30,00:25:09.000,273,10995892,13005,0,1664497508,13161.315188899993,45.631062360000215,53620.14185064 2022-09-30,00:25:10.000,273,10995862,12885,0,1664497509,13161.321925210003,45.65220974999829,53620.03005672001 2022-09-30,00:25:11.000,273,10995887,12965,0,1664497510,13161.294979969993,45.72270104999916,53619.98813400001 2022-09-30,00:25:12.000,273,10995954,12765,0,1664497511,13161.301716280002,45.77909409000131,53619.869352960006 2022-09-30,00:25:13.000,273,10995921,12965,0,1664497512,13161.328661519998,45.8284380000041,53619.8833272 2022-09-30,00:25:14.000,273,10995907,13125,0,1664497513,13161.382551999988,45.83548713000346,53619.92524992 2022-09-30,00:25:15.000,273,10995923,12605,0,1664497514,13161.375815689993,45.89892929999769,53619.89031432001 2022-09-30,00:25:16.000,273,10995882,12685,0,1664497515,13161.402760929988,45.976469729997916,53619.8833272 2022-09-30,00:25:17.000,273,10995896,12765,0,1664497516,13161.429706169998,46.082206680002855,53619.80646888 2022-09-30,00:25:18.000,273,10995906,12925,0,1664497517,13161.429706169998,46.12450145999901,53619.79249464001 2022-09-30,00:25:19.000,273,10995899,12805,0,1664497518,13161.402760929988,46.23728754000331,53619.7086492 2022-09-30,00:25:20.000,273,10995910,12925,0,1664497519,13161.449915099998,46.314827970003535,53619.72961056 2022-09-30,00:25:21.000,273,10995866,12805,0,1664497520,13161.396024619993,46.41351579000184,53619.64576512001 2022-09-30,00:25:22.000,273,10995855,12765,0,1664497521,13161.503805579989,46.491056220002065,53619.74358480001 2022-09-30,00:25:23.000,273,10995887,13045,0,1664497522,13161.470124029998,46.610891429998446,53619.67371360001 2022-09-30,00:25:24.000,273,10995930,12765,0,1664497523,13161.483596649989,46.68843185999867,53619.631790880005 2022-09-30,00:25:25.000,273,10995888,12845,0,1664497524,13161.449915099998,46.78711968000425,53619.66672648 2022-09-30,00:25:26.000,273,10995892,12765,0,1664497525,13161.463387719989,46.86466011000448,53619.61082952 2022-09-30,00:25:27.000,273,10995918,12885,0,1664497526,13161.429706169998,46.99859357999958,53619.57589392001 2022-09-30,00:25:28.000,273,10995866,13085,0,1664497527,13161.409497239998,47.00564270999894,53619.58986816 2022-09-30,00:25:29.000,273,10995895,12965,0,1664497528,13161.389288309998,47.09728139999788,53619.56191968 2022-09-30,00:25:30.000,273,10995892,12965,0,1664497529,13161.355606759993,47.125477920002595,53619.57589392001 2022-09-30,00:25:31.000,273,10995909,13045,0,1664497530,13161.281507350002,47.1889200900041,53619.60384240001 2022-09-30,00:25:32.000,273,10995885,12805,0,1664497531,13161.247825799997,47.15367444000003,53619.5689068 2022-09-30,00:25:33.000,273,10995895,12805,0,1664497532,13161.153517459992,47.19596922000346,53619.56191968 2022-09-30,00:25:34.000,273,10995888,12885,0,1664497533,13161.039000190001,47.20301835000282,53619.48506136001 2022-09-30,00:25:35.000,273,10995848,12885,0,1664497534,13160.944691849996,47.21006748000218,53619.42217728 2022-09-30,00:25:36.000,273,10995893,12725,0,1664497535,13160.911010299991,47.16777269999875,53619.45711288001 2022-09-30,00:25:37.000,273,10995897,12765,0,1664497536,13160.83017457999,47.125477920002595,53619.52698408001 2022-09-30,00:25:38.000,273,10995879,13165,0,1664497537,13160.79649303,47.10433053000452,53619.48506136001 2022-09-30,00:25:39.000,273,10995899,12925,0,1664497538,13160.681975759995,47.076134009999805,53619.49204848 2022-09-30,00:25:40.000,273,10995921,12885,0,1664497539,13160.601140039995,47.069084880000446,53619.3942288 2022-09-30,00:25:41.000,273,10995930,13005,0,1664497540,13160.49335908,47.05498662000173,53619.37326744 2022-09-30,00:25:42.000,273,10995886,13045,0,1664497541,13160.385578119989,47.04088836000301,53619.31737048001 2022-09-30,00:25:43.000,273,10995873,12885,0,1664497542,13160.271060849998,47.019740969997656,53619.26147352 2022-09-30,00:25:44.000,273,10995904,12885,0,1664497543,13160.244115609989,46.99154445000022,53619.33134472 2022-09-30,00:25:45.000,273,10995922,12765,0,1664497544,13160.102653100002,46.99859357999958,53619.26846064001 2022-09-30,00:25:46.000,273,10995867,12925,0,1664497545,13159.967926899997,47.00564270999894,53619.17064096001 2022-09-30,00:25:47.000,273,10995882,12605,0,1664497546,13159.934245349992,47.0126918399983,53619.17064096001 2022-09-30,00:25:48.000,273,10995963,13005,0,1664497547,13159.860145940002,47.0126918399983,53619.21955080001 2022-09-30,00:25:49.000,273,10995934,12765,0,1664497548,13159.732156049991,47.03383923000365,53619.16365384 2022-09-30,00:25:50.000,273,10995927,12925,0,1664497549,13159.685001879996,47.05498662000173,53619.12173112001 2022-09-30,00:25:51.000,273,10995948,12965,0,1664497550,13159.59069353999,47.03383923000365,53619.10076976001 2022-09-30,00:25:52.000,273,10995872,12765,0,1664497551,13159.45596734,47.02679010000429,53619.009937200004 2022-09-30,00:25:53.000,273,10995950,12725,0,1664497552,13159.381867929995,47.019740969997656,53619.03788568 2022-09-30,00:25:54.000,273,10995889,12925,0,1664497553,13159.31450483,47.0126918399983,53618.95404024001 2022-09-30,00:25:55.000,273,10995881,12885,0,1664497554,13159.32797744999,46.9774461900015,53619.03788568 2022-09-30,00:25:56.000,273,10995938,12765,0,1664497555,13159.25387804,47.00564270999894,53618.94705312 2022-09-30,00:25:57.000,273,10995892,12885,0,1664497556,13159.132624459999,46.98449532000086,53618.912117520005 2022-09-30,00:25:58.000,273,10995896,13005,0,1664497557,13159.058525049993,46.956298800003424,53618.863207680006 2022-09-30,00:25:59.000,273,10995892,12685,0,1664497558,13159.071997669998,46.96334793000278,53618.84923344 2022-09-30,00:26:00.000,273,10995898,13045,0,1664497559,13158.984425639988,46.88580750000256,53618.82827208 2022-09-30,00:26:01.000,273,10995927,12885,0,1664497560,13158.984425639988,46.850561849998485,53618.793336480005 2022-09-30,00:26:02.000,273,10995890,12885,0,1664497561,13158.944007779988,46.843512719999126,53618.7304524 2022-09-30,00:26:03.000,273,10995899,12645,0,1664497562,13158.944007779988,46.78007055000489,53618.75840088 2022-09-30,00:26:04.000,273,10995900,12605,0,1664497563,13158.923798850003,46.75892315999954,53618.66756832001 2022-09-30,00:26:05.000,273,10995921,12965,0,1664497564,13158.876644679993,46.681382729999314,53618.58372288 2022-09-30,00:26:06.000,273,10995898,12965,0,1664497565,13158.863172060002,46.660235340001236,53618.527825920006 2022-09-30,00:26:07.000,273,10995891,12925,0,1664497566,13158.802545270002,46.63908795000316,53618.46494184 2022-09-30,00:26:08.000,273,10995932,13045,0,1664497567,13158.903589920003,46.60384229999909,53618.527825920006 2022-09-30,00:26:09.000,273,10995926,12965,0,1664497568,13158.937271469993,46.59679316999973,53618.49987744001 2022-09-30,00:26:10.000,273,10995912,12725,0,1664497569,13158.944007779988,46.55449839000357,53618.506864560004 2022-09-30,00:26:11.000,273,10995898,12965,0,1664497570,13158.937271469993,46.57564578000165,53618.47891608001 2022-09-30,00:26:12.000,273,10995871,13005,0,1664497571,13158.903589920003,46.56859665000229,53618.37410928 2022-09-30,00:26:13.000,273,10995868,12925,0,1664497572,13158.937271469993,46.56154752000293,53618.360135040006 2022-09-30,00:26:14.000,273,10995941,13005,0,1664497573,13158.950744089998,46.547449260004214,53618.35314792001 2022-09-30,00:26:15.000,273,10995861,12685,0,1664497574,13158.977689329993,46.56859665000229,53618.360135040006 2022-09-30,00:26:16.000,273,10995936,12965,0,1664497575,13158.910326229998,46.617940559997805,53618.26231536001 2022-09-30,00:26:17.000,273,10995907,13125,0,1664497576,13158.950744089998,46.60384229999909,53618.22039264 2022-09-30,00:26:18.000,273,10995922,12925,0,1664497577,13158.984425639988,46.58974404000037,53618.25532824 2022-09-30,00:26:19.000,273,10995899,12965,0,1664497578,13158.977689329993,46.57564578000165,53618.2064184 2022-09-30,00:26:20.000,273,10995898,13045,0,1664497579,13158.957480399993,46.55449839000357,53618.192444160006 2022-09-30,00:26:21.000,273,10995936,12605,0,1664497580,13158.991161949998,46.547449260004214,53618.16449568001 2022-09-30,00:26:22.000,273,10995900,13125,0,1664497581,13158.950744089998,46.58974404000037,53618.09462448001 2022-09-30,00:26:23.000,273,10995911,12805,0,1664497582,13159.004634569988,46.540400130004855,53618.10859872 2022-09-30,00:26:24.000,273,10995906,12725,0,1664497583,13159.058525049993,46.5192527399995,53618.16449568001 2022-09-30,00:26:25.000,273,10995831,12645,0,1664497584,13159.078733979994,46.540400130004855,53618.16449568001 2022-09-30,00:26:26.000,273,10995864,12765,0,1664497585,13159.058525049993,46.540400130004855,53618.14353432001 2022-09-30,00:26:27.000,273,10995922,12965,0,1664497586,13159.092206599998,46.53335099999822,53618.05270176 2022-09-30,00:26:28.000,273,10995916,12965,0,1664497587,13159.152833389999,46.50515448000078,53618.12956008 2022-09-30,00:26:29.000,273,10995901,12765,0,1664497588,13159.146097079989,46.50515448000078,53618.10859872 2022-09-30,00:26:30.000,273,10995896,12965,0,1664497589,13159.132624459999,46.53335099999822,53618.09462448001 2022-09-30,00:26:31.000,273,10995904,13125,0,1664497590,13159.179778629994,46.5192527399995,53618.05968888 2022-09-30,00:26:32.000,273,10995922,12805,0,1664497591,13159.119151839994,46.56154752000293,53618.05968888 2022-09-30,00:26:33.000,273,10995885,12765,0,1664497592,13159.139360769994,46.547449260004214,53618.09462448001 2022-09-30,00:26:34.000,273,10995910,12845,0,1664497593,13159.159569699994,46.610891429998446,53618.2064184 2022-09-30,00:26:35.000,273,10995884,12965,0,1664497594,13159.146097079989,46.610891429998446,53618.17846992 2022-09-30,00:26:36.000,273,10995943,12845,0,1664497595,13159.051788739998,46.64613708000252,53618.024753280006 2022-09-30,00:26:37.000,273,10995928,12885,0,1664497596,13158.984425639988,46.709579250004026,53618.04571464001 2022-09-30,00:26:38.000,273,10995912,12605,0,1664497597,13159.004634569988,46.75892315999954,53618.1016116 2022-09-30,00:26:39.000,273,10995926,12885,0,1664497598,13159.045052429989,46.74482490000082,53618.16449568001 2022-09-30,00:26:40.000,273,10995885,12725,0,1664497599,13158.991161949998,46.77302141999826,53618.16449568001 2022-09-30,00:26:41.000,273,10995905,13125,0,1664497600,13158.903589920003,46.79416881000361,53618.12956008 2022-09-30,00:26:42.000,273,10995883,12765,0,1664497601,13158.917062539993,46.81531620000169,53618.17846992 2022-09-30,00:26:43.000,273,10995922,12765,0,1664497602,13158.950744089998,46.79416881000361,53618.29725096 2022-09-30,00:26:44.000,273,10995890,12845,0,1664497603,13158.930535159998,46.78711968000425,53618.21340552001 2022-09-30,00:26:45.000,273,10995899,13005,0,1664497604,13158.842963130002,46.82236533000105,53618.171482800004 2022-09-30,00:26:46.000,273,10995904,12885,0,1664497605,13158.762127410002,46.78007055000489,53618.15052144 2022-09-30,00:26:47.000,273,10995883,12885,0,1664497606,13158.741918480002,46.83646358999977,53618.171482800004 2022-09-30,00:26:48.000,273,10995873,12925,0,1664497607,13158.661082760002,46.83646358999977,53618.13654720001 2022-09-30,00:26:49.000,273,10995896,12805,0,1664497608,13158.755391099992,46.78711968000425,53618.25532824 2022-09-30,00:26:50.000,273,10995895,12765,0,1664497609,13158.762127410002,46.7659722899989,53618.29725096 2022-09-30,00:26:51.000,273,10995926,12725,0,1664497610,13158.688027999997,46.75187403000018,53618.23436688001 2022-09-30,00:26:52.000,273,10995891,12965,0,1664497611,13158.714973239992,46.723677510002744,53618.290263840005 2022-09-30,00:26:53.000,273,10995888,12725,0,1664497612,13158.681291690002,46.73777577000146,53618.24834112 2022-09-30,00:26:54.000,273,10995888,12885,0,1664497613,13158.634137519992,46.73777577000146,53618.25532824 2022-09-30,00:26:55.000,273,10995905,12845,0,1664497614,13158.593719659992,46.7307266400021,53618.15750856 2022-09-30,00:26:56.000,273,10995870,12685,0,1664497615,13158.553301799991,46.70253012000467,53618.26231536001 2022-09-30,00:26:57.000,273,10995857,12965,0,1664497616,13158.627401209997,46.73777577000146,53618.339173680004 2022-09-30,00:26:58.000,273,10995925,13085,0,1664497617,13158.607192279997,46.716628380003385,53618.32519944 2022-09-30,00:26:59.000,273,10995884,12965,0,1664497618,13158.593719659992,46.73777577000146,53618.241354000005 2022-09-30,00:27:00.000,273,10995890,12845,0,1664497619,13158.661082760002,46.75892315999954,53618.32519944 2022-09-30,00:27:01.000,273,10995870,12605,0,1664497620,13158.667819069997,46.75892315999954,53618.26930248 2022-09-30,00:27:02.000,273,10995884,12725,0,1664497621,13158.627401209997,46.80826707000233,53618.23436688001 2022-09-30,00:27:03.000,273,10995915,13045,0,1664497622,13158.667819069997,46.78711968000425,53618.16449568001 2022-09-30,00:27:04.000,273,10995893,12965,0,1664497623,13158.708236929997,46.78007055000489,53618.23436688001 2022-09-30,00:27:05.000,273,10995877,12645,0,1664497624,13158.741918480002,46.80121794000297,53618.22039264 2022-09-30,00:27:06.000,273,10995906,12605,0,1664497625,13158.748654789997,46.81531620000169,53618.22737976 2022-09-30,00:27:07.000,273,10995917,13165,0,1664497626,13158.842963130002,46.82236533000105,53618.241354000005 2022-09-30,00:27:08.000,273,10995881,12765,0,1664497627,13158.836226819993,46.82941446000041,53618.25532824 2022-09-30,00:27:09.000,273,10995892,12885,0,1664497628,13158.883380990002,46.82941446000041,53618.22039264 2022-09-30,00:27:10.000,273,10995861,13085,0,1664497629,13158.903589920003,46.82236533000105,53618.26930248 2022-09-30,00:27:11.000,273,10995877,12605,0,1664497630,13158.890117299998,46.843512719999126,53618.18545704001 2022-09-30,00:27:12.000,273,10995871,12805,0,1664497631,13158.876644679993,46.850561849998485,53618.18545704001 2022-09-30,00:27:13.000,273,10995910,12925,0,1664497632,13158.977689329993,46.843512719999126,53618.26231536001 2022-09-30,00:27:14.000,273,10995883,12845,0,1664497633,13159.004634569988,46.83646358999977,53618.26930248 2022-09-30,00:27:15.000,273,10995877,12845,0,1664497634,13159.031579809998,46.83646358999977,53618.2064184 2022-09-30,00:27:16.000,273,10995907,13085,0,1664497635,13159.024843499988,46.83646358999977,53618.2064184 2022-09-30,00:27:17.000,273,10995901,13125,0,1664497636,13158.991161949998,46.843512719999126,53618.13654720001 2022-09-30,00:27:18.000,273,10995882,12765,0,1664497637,13159.051788739998,46.82236533000105,53618.16449568001 2022-09-30,00:27:19.000,273,10995886,12805,0,1664497638,13159.071997669998,46.80121794000297,53618.11558584001 2022-09-30,00:27:20.000,273,10995908,13045,0,1664497639,13159.125888149989,46.75187403000018,53618.18545704001 2022-09-30,00:27:21.000,273,10995902,12765,0,1664497640,13159.139360769994,46.716628380003385,53618.15750856 2022-09-30,00:27:22.000,273,10995889,13365,0,1664497641,13159.159569699994,46.674333599999954,53618.12956008 2022-09-30,00:27:23.000,273,10995904,12965,0,1664497642,13159.179778629994,46.681382729999314,53618.15052144 2022-09-30,00:27:24.000,273,10995869,12965,0,1664497643,13159.240405419994,46.617940559997805,53618.22737976 2022-09-30,00:27:25.000,273,10995884,13125,0,1664497644,13159.280823279994,46.617940559997805,53618.17846992 2022-09-30,00:27:26.000,273,10995890,13045,0,1664497645,13159.280823279994,46.56859665000229,53618.22039264 2022-09-30,00:27:27.000,273,10995881,12725,0,1664497646,13159.301032209994,46.52630186999886,53618.11558584001 2022-09-30,00:27:28.000,273,10995894,13005,0,1664497647,13159.26735065999,46.5192527399995,53618.11558584001 2022-09-30,00:27:29.000,273,10995891,12845,0,1664497648,13159.361658999995,46.5192527399995,53618.13654720001 2022-09-30,00:27:30.000,273,10995896,13205,0,1664497649,13159.34818637999,46.441712309999275,53618.171482800004 2022-09-30,00:27:31.000,273,10995938,12765,0,1664497650,13159.30776851999,46.484007090002706,53618.13654720001 2022-09-30,00:27:32.000,273,10995862,13165,0,1664497651,13159.280823279994,46.448761439998634,53618.08763736 2022-09-30,00:27:33.000,273,10995949,12925,0,1664497652,13159.27408697,46.41351579000184,53618.10859872 2022-09-30,00:27:34.000,273,10995926,12965,0,1664497653,13159.27408697,46.40646666000248,53618.171482800004 2022-09-30,00:27:35.000,273,10995892,12845,0,1664497654,13159.166306009989,46.441712309999275,53618.03872752 2022-09-30,00:27:36.000,273,10995865,12885,0,1664497655,13159.193251249999,46.3853192700044,53618.11558584001 2022-09-30,00:27:37.000,273,10995905,12925,0,1664497656,13159.125888149989,46.37122100999841,53618.01776616001 2022-09-30,00:27:38.000,273,10995945,12765,0,1664497657,13159.031579809998,46.37827013999777,53618.0317404 2022-09-30,00:27:39.000,273,10995889,12765,0,1664497658,13159.085470289989,46.321877100002894,53618.01776616001 2022-09-30,00:27:40.000,273,10995897,12965,0,1664497659,13159.112415529999,46.29368057999818,53618.08065024 2022-09-30,00:27:41.000,273,10995903,12765,0,1664497660,13159.078733979994,46.29368057999818,53618.04571464001 2022-09-30,00:27:42.000,273,10995872,13125,0,1664497661,13159.004634569988,46.23728754000331,53617.954882080005 2022-09-30,00:27:43.000,273,10995904,12965,0,1664497662,13159.018107189993,46.216140149997955,53617.96885632001 2022-09-30,00:27:44.000,273,10995891,12805,0,1664497663,13159.038316119993,46.1738453700018,53618.024753280006 2022-09-30,00:27:45.000,273,10995878,12965,0,1664497664,13159.038316119993,46.202041889999236,53618.03872752 2022-09-30,00:27:46.000,273,10995894,13045,0,1664497665,13159.038316119993,46.14564885000436,53618.024753280006 2022-09-30,00:27:47.000,273,10995907,12725,0,1664497666,13158.964216709988,46.14564885000436,53617.98283056 2022-09-30,00:27:48.000,273,10995888,12925,0,1664497667,13158.984425639988,46.12450145999901,53617.9618692 2022-09-30,00:27:49.000,273,10995900,12925,0,1664497668,13158.964216709988,46.16679624000244,53617.94090784 2022-09-30,00:27:50.000,273,10995904,13005,0,1664497669,13158.930535159998,46.15974711000308,53617.93392072 2022-09-30,00:27:51.000,273,10995905,12965,0,1664497670,13159.004634569988,46.19499275999988,53617.91994648 2022-09-30,00:27:52.000,273,10995942,12845,0,1664497671,13158.964216709988,46.23023841000395,53617.86404952 2022-09-30,00:27:53.000,273,10995885,12965,0,1664497672,13159.011370879998,46.272533190000104,53617.94789496001 2022-09-30,00:27:54.000,273,10995914,12965,0,1664497673,13159.031579809998,46.272533190000104,53617.93392072 2022-09-30,00:27:55.000,273,10995919,12765,0,1664497674,13158.964216709988,46.35007362000033,53617.905972240005 2022-09-30,00:27:56.000,273,10995914,12925,0,1664497675,13158.957480399993,46.39941753000312,53617.82911392001 2022-09-30,00:27:57.000,273,10995887,12685,0,1664497676,13158.957480399993,46.434663179999916,53617.82911392001 2022-09-30,00:27:58.000,273,10995895,12885,0,1664497677,13158.964216709988,46.41351579000184,53617.87802376001 2022-09-30,00:27:59.000,273,10995883,13165,0,1664497678,13158.950744089998,46.46285970000463,53617.85007528001 2022-09-30,00:28:00.000,273,10995874,12925,0,1664497679,13158.890117299998,46.498105350001424,53617.86404952 2022-09-30,00:28:01.000,273,10995897,12765,0,1664497680,13158.910326229998,46.55449839000357,53617.86404952 2022-09-30,00:28:02.000,273,10995900,12725,0,1664497681,13158.964216709988,46.547449260004214,53617.9618692 2022-09-30,00:28:03.000,273,10995904,12845,0,1664497682,13158.977689329993,46.56154752000293,53617.94090784 2022-09-30,00:28:04.000,273,10995886,13165,0,1664497683,13158.977689329993,46.53335099999822,53617.905972240005 2022-09-30,00:28:05.000,273,10995910,13085,0,1664497684,13158.910326229998,46.56859665000229,53617.78020408001 2022-09-30,00:28:06.000,273,10995917,12845,0,1664497685,13158.997898259993,46.5192527399995,53617.88501088 2022-09-30,00:28:07.000,273,10995938,12805,0,1664497686,13159.031579809998,46.56154752000293,53617.87802376001 2022-09-30,00:28:08.000,273,10995885,12925,0,1664497687,13158.991161949998,46.51220361000014,53617.87103664 2022-09-30,00:28:09.000,273,10995903,12765,0,1664497688,13158.984425639988,46.55449839000357,53617.91994648 2022-09-30,00:28:10.000,273,10995892,12765,0,1664497689,13159.024843499988,46.51220361000014,53617.905972240005 2022-09-30,00:28:11.000,273,10995877,12805,0,1664497690,13159.092206599998,46.52630186999886,53617.954882080005 2022-09-30,00:28:12.000,273,10995947,12965,0,1664497691,13159.092206599998,46.491056220002065,53617.91295936 2022-09-30,00:28:13.000,273,10995882,12885,0,1664497692,13159.092206599998,46.498105350001424,53617.87103664 2022-09-30,00:28:14.000,273,10995901,12965,0,1664497693,13159.045052429989,46.484007090002706,53617.87103664 2022-09-30,00:28:15.000,273,10995900,12965,0,1664497694,13159.018107189993,46.47695796000335,53617.8221268 2022-09-30,00:28:16.000,273,10995898,12885,0,1664497695,13159.051788739998,46.441712309999275,53617.88501088 2022-09-30,00:28:17.000,273,10995891,12925,0,1664497696,13159.092206599998,46.441712309999275,53617.91295936 2022-09-30,00:28:18.000,273,10995899,12765,0,1664497697,13159.092206599998,46.41351579000184,53617.93392072 2022-09-30,00:28:19.000,273,10995894,12885,0,1664497698,13159.098942909994,46.41351579000184,53617.88501088 2022-09-30,00:28:20.000,273,10995904,12845,0,1664497699,13159.105679219989,46.35007362000033,53617.87103664 2022-09-30,00:28:21.000,273,10995931,12885,0,1664497700,13159.173042319999,46.35007362000033,53617.87802376001 2022-09-30,00:28:22.000,273,10995897,12925,0,1664497701,13159.22693279999,46.33597536000161,53617.89898512001 2022-09-30,00:28:23.000,273,10995893,12925,0,1664497702,13159.25387804,46.321877100002894,53617.8221268 2022-09-30,00:28:24.000,273,10995897,12765,0,1664497703,13159.30776851999,46.314827970003535,53617.81513968 2022-09-30,00:28:25.000,273,10995864,13165,0,1664497704,13159.45596734,46.29368057999818,53617.79417832 2022-09-30,00:28:26.000,273,10995880,12885,0,1664497705,13159.53006674999,46.29368057999818,53617.85007528001 2022-09-30,00:28:27.000,273,10995895,12885,0,1664497706,13159.57722092,46.300729710004816,53617.78020408001 2022-09-30,00:28:28.000,273,10995892,12805,0,1664497707,13159.61090246999,46.33597536000161,53617.79417832 2022-09-30,00:28:29.000,273,10995905,12805,0,1664497708,13159.691738189991,46.33597536000161,53617.7522556 2022-09-30,00:28:30.000,273,10995916,12725,0,1664497709,13159.759101290001,46.37827013999777,53617.78020408001 2022-09-30,00:28:31.000,273,10995886,12965,0,1664497710,13159.833200699992,46.36417187999905,53617.75924272001 2022-09-30,00:28:32.000,273,10995931,12925,0,1664497711,13159.833200699992,46.40646666000248,53617.76622984 2022-09-30,00:28:33.000,273,10995910,13045,0,1664497712,13159.947717969997,46.441712309999275,53617.77321696 2022-09-30,00:28:34.000,273,10995911,12805,0,1664497713,13160.102653100002,46.41351579000184,53617.88501088 2022-09-30,00:28:35.000,273,10995907,12765,0,1664497714,13160.136334649993,46.498105350001424,53617.87103664 2022-09-30,00:28:36.000,273,10995877,13005,0,1664497715,13160.109389409998,46.53335099999822,53617.8221268 2022-09-30,00:28:37.000,273,10995887,12925,0,1664497716,13160.075707859993,46.58974404000037,53617.66142304001 2022-09-30,00:28:38.000,273,10995920,12965,0,1664497717,13160.244115609989,46.58974404000037,53617.7522556 2022-09-30,00:28:39.000,273,10995860,13085,0,1664497718,13160.284533469989,46.610891429998446,53617.7522556 2022-09-30,00:28:40.000,273,10995921,12765,0,1664497719,13160.311478709998,46.6320388200038,53617.82911392001 2022-09-30,00:28:41.000,273,10995848,12925,0,1664497720,13160.452941219999,46.69548098999803,53617.85007528001 2022-09-30,00:28:42.000,273,10995890,12845,0,1664497721,13160.56745848999,46.674333599999954,53617.857062400006 2022-09-30,00:28:43.000,273,10995879,12525,0,1664497722,13160.64829420999,46.674333599999954,53617.89898512001 2022-09-30,00:28:44.000,273,10995917,12925,0,1664497723,13160.66850313999,46.723677510002744,53617.836101040004 2022-09-30,00:28:45.000,273,10995928,12965,0,1664497724,13160.79649303,46.7307266400021,53617.94789496001 2022-09-30,00:28:46.000,273,10995921,13085,0,1664497725,13160.884065059996,46.77302141999826,53617.94090784 2022-09-30,00:28:47.000,273,10995868,13005,0,1664497726,13160.937955540001,46.82941446000041,53618.01077904 2022-09-30,00:28:48.000,273,10995862,13085,0,1664497727,13160.991846019991,46.843512719999126,53617.91994648 2022-09-30,00:28:49.000,273,10995883,12925,0,1664497728,13161.065945429997,46.8787583700032,53618.01776616001 2022-09-30,00:28:50.000,273,10995911,13085,0,1664497729,13161.193935319992,46.91400401999999,53618.08763736 2022-09-30,00:28:51.000,273,10995884,12885,0,1664497730,13161.187199009997,46.956298800003424,53618.1016116 2022-09-30,00:28:52.000,273,10995936,12845,0,1664497731,13161.214144249992,47.02679010000429,53618.05270176 2022-09-30,00:28:53.000,273,10995925,12805,0,1664497732,13161.294979969993,47.05498662000173,53618.18545704001 2022-09-30,00:28:54.000,273,10995891,12885,0,1664497733,13161.328661519998,47.10433053000452,53618.12956008 2022-09-30,00:28:55.000,273,10995891,12805,0,1664497734,13161.409497239998,47.14662531000067,53618.192444160006 2022-09-30,00:28:56.000,273,10995897,13045,0,1664497735,13161.362343069988,47.181870960004744,53618.192444160006 2022-09-30,00:28:57.000,273,10995882,12965,0,1664497736,13161.335397829993,47.21006748000218,53618.23436688001 2022-09-30,00:28:58.000,273,10995847,12765,0,1664497737,13161.409497239998,47.1889200900041,53618.32519944 2022-09-30,00:28:59.000,273,10995911,12925,0,1664497738,13161.402760929988,47.252362259998336,53618.339173680004 2022-09-30,00:29:00.000,273,10995901,13005,0,1664497739,13161.463387719989,47.1889200900041,53618.32519944 2022-09-30,00:29:01.000,273,10995910,12925,0,1664497740,13161.402760929988,47.19596922000346,53618.36712216 2022-09-30,00:29:02.000,273,10995888,12845,0,1664497741,13161.409497239998,47.1889200900041,53618.33218656001 2022-09-30,00:29:03.000,273,10995883,12765,0,1664497742,13161.429706169998,47.14662531000067,53618.39507064 2022-09-30,00:29:04.000,273,10995925,12845,0,1664497743,13161.483596649989,47.118428790003236,53618.43000624001 2022-09-30,00:29:05.000,273,10995890,12845,0,1664497744,13161.449915099998,47.14662531000067,53618.457954720005 2022-09-30,00:29:06.000,273,10995927,12925,0,1664497745,13161.436442479993,47.09023226999852,53618.45096760001 2022-09-30,00:29:07.000,273,10995847,13045,0,1664497746,13161.530750819999,47.00564270999894,53618.527825920006 2022-09-30,00:29:08.000,273,10995924,13045,0,1664497747,13161.530750819999,46.99859357999958,53618.5557744 2022-09-30,00:29:09.000,273,10995909,12725,0,1664497748,13161.463387719989,46.99859357999958,53618.5557744 2022-09-30,00:29:10.000,273,10995939,12725,0,1664497749,13161.530750819999,46.956298800003424,53618.59071 2022-09-30,00:29:11.000,273,10995938,12805,0,1664497750,13161.537487129994,46.92810227999871,53618.61865848001 2022-09-30,00:29:12.000,273,10995850,13125,0,1664497751,13161.476860339993,46.949249670004065,53618.59769712001 2022-09-30,00:29:13.000,273,10995892,13125,0,1664497752,13161.557696059994,46.942200540004706,53618.63263272 2022-09-30,00:29:14.000,273,10995879,12765,0,1664497753,13161.658740709994,46.949249670004065,53618.695516800006 2022-09-30,00:29:15.000,273,10995910,12965,0,1664497754,13161.658740709994,46.949249670004065,53618.76538800001 2022-09-30,00:29:16.000,273,10995919,12805,0,1664497755,13161.69242226,46.956298800003424,53618.75141376 2022-09-30,00:29:17.000,273,10995909,12765,0,1664497756,13161.672213329999,47.02679010000429,53618.6605812 2022-09-30,00:29:18.000,273,10995886,13205,0,1664497757,13161.70589487999,46.99859357999958,53618.72346528 2022-09-30,00:29:19.000,273,10995912,12925,0,1664497758,13161.779994289995,47.00564270999894,53618.89814328 2022-09-30,00:29:20.000,273,10995929,12685,0,1664497759,13161.800203219995,47.02679010000429,53618.89115616 2022-09-30,00:29:21.000,273,10995861,12845,0,1664497760,13161.81367584,47.05498662000173,53618.84923344 2022-09-30,00:29:22.000,273,10995860,12605,0,1664497761,13161.901247869995,47.04088836000301,53618.940066 2022-09-30,00:29:23.000,273,10995890,12685,0,1664497762,13161.941665729995,47.019740969997656,53618.940066 2022-09-30,00:29:24.000,273,10995877,12925,0,1664497763,13161.97534728,46.949249670004065,53618.95404024001 2022-09-30,00:29:25.000,273,10995891,13005,0,1664497764,13161.99555621,46.949249670004065,53618.99596296 2022-09-30,00:29:26.000,273,10995933,12645,0,1664497765,13162.069655619991,46.92810227999871,53618.94705312 2022-09-30,00:29:27.000,273,10995906,12925,0,1664497766,13162.123546099996,46.942200540004706,53618.961027360005 2022-09-30,00:29:28.000,273,10995890,12845,0,1664497767,13162.130282409991,46.86466011000448,53618.961027360005 2022-09-30,00:29:29.000,273,10995887,12965,0,1664497768,13162.298690160002,46.82236533000105,53618.98198872001 2022-09-30,00:29:30.000,273,10995912,12965,0,1664497769,13162.366053259997,46.80826707000233,53619.079808400005 2022-09-30,00:29:31.000,273,10995866,12765,0,1664497770,13162.419943740002,46.716628380003385,53619.079808400005 2022-09-30,00:29:32.000,273,10995901,12885,0,1664497771,13162.453625289992,46.709579250004026,53619.02391144001 2022-09-30,00:29:33.000,273,10995905,12765,0,1664497772,13162.547933629998,46.709579250004026,53619.02391144001 2022-09-30,00:29:34.000,273,10995939,12885,0,1664497773,13162.608560419998,46.716628380003385,53619.08679552 2022-09-30,00:29:35.000,273,10995865,12965,0,1664497774,13162.723077689989,46.68843185999867,53619.08679552 2022-09-30,00:29:36.000,273,10995919,12725,0,1664497775,13162.723077689989,46.660235340001236,53619.030898560006 2022-09-30,00:29:37.000,273,10995897,12885,0,1664497776,13162.837594959994,46.667284470000595,53619.13570536 2022-09-30,00:29:38.000,273,10995885,13085,0,1664497777,13162.891485439999,46.681382729999314,53619.15666672 2022-09-30,00:29:39.000,273,10995890,13005,0,1664497778,13162.979057469995,46.681382729999314,53619.10775688 2022-09-30,00:29:40.000,273,10995888,12925,0,1664497779,13162.97232116,46.70253012000467,53619.079808400005 2022-09-30,00:29:41.000,273,10995937,12685,0,1664497780,13163.01273902,46.681382729999314,53619.07282128001 2022-09-30,00:29:42.000,273,10995893,12765,0,1664497781,13163.17441046,46.667284470000595,53619.12173112001 2022-09-30,00:29:43.000,273,10995902,13045,0,1664497782,13163.27545511,46.70253012000467,53619.20557656 2022-09-30,00:29:44.000,273,10995911,12765,0,1664497783,13163.3360819,46.667284470000595,53619.17064096001 2022-09-30,00:29:45.000,273,10995919,12965,0,1664497784,13163.396708690001,46.674333599999954,53619.16365384 2022-09-30,00:29:46.000,273,10995888,12765,0,1664497785,13163.511225959992,46.674333599999954,53619.1846152 2022-09-30,00:29:47.000,273,10995900,13165,0,1664497786,13163.619006920002,46.667284470000595,53619.2544864 2022-09-30,00:29:48.000,273,10995920,12765,0,1664497787,13163.693106329993,46.69548098999803,53619.31038336001 2022-09-30,00:29:49.000,273,10995906,12845,0,1664497788,13163.733524189993,46.681382729999314,53619.28942200001 2022-09-30,00:29:50.000,273,10995892,13045,0,1664497789,13163.834568839993,46.69548098999803,53619.3942288 2022-09-30,00:29:51.000,273,10995887,13205,0,1664497790,13163.888459319998,46.7307266400021,53619.366280320006 2022-09-30,00:29:52.000,273,10995913,12845,0,1664497791,13163.922140869989,46.7307266400021,53619.38724168001 2022-09-30,00:29:53.000,273,10995873,12685,0,1664497792,13163.976031349994,46.77302141999826,53619.35230608 2022-09-30,00:29:54.000,273,10995888,12845,0,1664497793,13164.090548619999,46.80826707000233,53619.415190160005 2022-09-30,00:29:55.000,273,10995906,12845,0,1664497794,13164.13096648,46.80826707000233,53619.44313864 2022-09-30,00:29:56.000,273,10995941,13005,0,1664497795,13164.17138434,46.857610979997844,53619.45711288001 2022-09-30,00:29:57.000,273,10995906,12845,0,1664497796,13164.12423016999,46.942200540004706,53619.47108712 2022-09-30,00:29:58.000,273,10995879,12805,0,1664497797,13164.218538509995,46.956298800003424,53619.50602272001 2022-09-30,00:29:59.000,273,10995894,12925,0,1664497798,13164.27242899,46.98449532000086,53619.59685528 2022-09-30,00:30:00.000,273,10995903,13005,0,1664497799,13164.27242899,47.02679010000429,53619.61781664 2022-09-30,00:30:01.000,273,10995908,12685,0,1664497800,13164.279165299995,46.99154445000022,53619.66672648 2022-09-30,00:30:02.000,273,10995904,13045,0,1664497801,13164.28590160999,47.00564270999894,53619.71563632 2022-09-30,00:30:03.000,273,10995880,12845,0,1664497802,13164.29263792,47.019740969997656,53619.74358480001 2022-09-30,00:30:04.000,273,10995904,12925,0,1664497803,13164.27242899,47.00564270999894,53619.680700720004 2022-09-30,00:30:05.000,273,10995906,13085,0,1664497804,13164.258956369995,46.99859357999958,53619.750571920005 2022-09-30,00:30:06.000,273,10995909,12605,0,1664497805,13164.27242899,46.97039706000214,53619.799481760005 2022-09-30,00:30:07.000,273,10995913,12685,0,1664497806,13164.20506588999,46.942200540004706,53619.79249464001 2022-09-30,00:30:08.000,273,10995874,12925,0,1664497807,13164.16464802999,46.8787583700032,53619.799481760005 2022-09-30,00:30:09.000,273,10995925,12765,0,1664497808,13164.14443909999,46.850561849998485,53619.85537872 2022-09-30,00:30:10.000,273,10995907,12605,0,1664497809,13164.15117541,46.80121794000297,53619.87634008 2022-09-30,00:30:11.000,273,10995872,12605,0,1664497810,13164.070339689999,46.7307266400021,53619.8833272 2022-09-30,00:30:12.000,273,10995919,12965,0,1664497811,13164.070339689999,46.69548098999803,53619.97415976 2022-09-30,00:30:13.000,273,10995908,12885,0,1664497812,13163.996240279994,46.62498969000444,53619.918262800005 2022-09-30,00:30:14.000,273,10995885,12685,0,1664497813,13163.989503969999,46.58269491000101,53619.91127568001 2022-09-30,00:30:15.000,273,10995890,12765,0,1664497814,13163.949086109998,46.52630186999886,53619.9531984 2022-09-30,00:30:16.000,273,10995918,13005,0,1664497815,13163.854777769993,46.484007090002706,53619.89031432001 2022-09-30,00:30:17.000,273,10995910,12925,0,1664497816,13163.895195629993,46.45581056999799,53620.00909536001 2022-09-30,00:30:18.000,273,10995903,12965,0,1664497817,13163.861514079988,46.434663179999916,53619.94621128 2022-09-30,00:30:19.000,273,10995885,12685,0,1664497818,13163.841305149988,46.40646666000248,53620.016082480004 2022-09-30,00:30:20.000,273,10995903,12525,0,1664497819,13163.780678360003,46.37122100999841,53619.9531984 2022-09-30,00:30:21.000,273,10995855,12845,0,1664497820,13163.740260500002,46.3853192700044,53619.98813400001 2022-09-30,00:30:22.000,273,10995879,12685,0,1664497821,13163.746996809998,46.37827013999777,53619.93223704 2022-09-30,00:30:23.000,273,10995889,12965,0,1664497822,13163.787414669998,46.39941753000312,53619.87634008 2022-09-30,00:30:24.000,273,10995891,12885,0,1664497823,13163.753733119993,46.448761439998634,53619.8833272 2022-09-30,00:30:25.000,273,10995907,12765,0,1664497824,13163.740260500002,46.47695796000335,53619.86236584001 2022-09-30,00:30:26.000,273,10995866,12965,0,1664497825,13163.814359909993,46.46990883000399,53619.98114688001 2022-09-30,00:30:27.000,273,10995895,12805,0,1664497826,13163.807623599998,46.484007090002706,53619.89031432001 2022-09-30,00:30:28.000,273,10995847,12925,0,1664497827,13163.901931939989,46.53335099999822,53619.918262800005 2022-09-30,00:30:29.000,273,10995912,12885,0,1664497828,13163.874986699993,46.617940559997805,53619.89730144 2022-09-30,00:30:30.000,273,10995897,12805,0,1664497829,13163.895195629993,46.674333599999954,53619.85537872 2022-09-30,00:30:31.000,273,10995857,13045,0,1664497830,13163.976031349994,46.68843185999867,53619.9531984 2022-09-30,00:30:32.000,273,10995900,12925,0,1664497831,13163.982767659989,46.75892315999954,53619.8833272 2022-09-30,00:30:33.000,273,10995873,12965,0,1664497832,13164.056867069994,46.82941446000041,53619.94621128 2022-09-30,00:30:34.000,273,10995952,12925,0,1664497833,13164.06360337999,46.906954890000634,53619.93223704 2022-09-30,00:30:35.000,273,10995888,12805,0,1664497834,13164.077075999994,46.96334793000278,53619.93223704 2022-09-30,00:30:36.000,273,10995933,12925,0,1664497835,13164.090548619999,47.019740969997656,53619.967172640005 2022-09-30,00:30:37.000,273,10995868,12965,0,1664497836,13164.11075755,47.03383923000365,53619.87634008 2022-09-30,00:30:38.000,273,10995874,12845,0,1664497837,13164.13096648,47.06203575000109,53619.8833272 2022-09-30,00:30:39.000,273,10995877,12765,0,1664497838,13164.178120649995,47.06203575000109,53619.8833272 2022-09-30,00:30:40.000,273,10995881,12805,0,1664497839,13164.137702789994,47.09023226999852,53619.90428856 2022-09-30,00:30:41.000,273,10995907,12725,0,1664497840,13164.17138434,47.09023226999852,53619.89730144 2022-09-30,00:30:42.000,273,10995900,12605,0,1664497841,13164.137702789994,47.09728139999788,53619.84140448001 2022-09-30,00:30:43.000,273,10995897,13045,0,1664497842,13164.15117541,47.04088836000301,53619.87634008 2022-09-30,00:30:44.000,273,10995878,12965,0,1664497843,13164.198329579995,47.05498662000173,53619.869352960006 2022-09-30,00:30:45.000,273,10995891,12925,0,1664497844,13164.198329579995,46.97039706000214,53619.86236584001 2022-09-30,00:30:46.000,273,10995902,12845,0,1664497845,13164.16464802999,47.00564270999894,53619.85537872 2022-09-30,00:30:47.000,273,10995880,12725,0,1664497846,13164.097284929994,47.00564270999894,53619.78550752 2022-09-30,00:30:48.000,273,10995863,13005,0,1664497847,13164.14443909999,46.97039706000214,53619.82044312001 2022-09-30,00:30:49.000,273,10995915,12885,0,1664497848,13164.2118022,46.9774461900015,53619.869352960006 2022-09-30,00:30:50.000,273,10995889,12845,0,1664497849,13164.20506588999,46.949249670004065,53619.848391600004 2022-09-30,00:30:51.000,273,10995900,12805,0,1664497850,13164.19159327,46.96334793000278,53619.87634008 2022-09-30,00:30:52.000,273,10995913,12925,0,1664497851,13164.12423016999,46.949249670004065,53619.80646888 2022-09-30,00:30:53.000,273,10995855,12765,0,1664497852,13164.19159327,46.956298800003424,53619.82044312001 2022-09-30,00:30:54.000,273,10995907,13005,0,1664497853,13164.12423016999,46.9774461900015,53619.89031432001 2022-09-30,00:30:55.000,273,10995886,12805,0,1664497854,13164.13096648,47.02679010000429,53619.87634008 2022-09-30,00:30:56.000,273,10995902,13045,0,1664497855,13164.056867069994,47.06203575000109,53619.80646888 2022-09-30,00:30:57.000,273,10995893,12925,0,1664497856,13164.06360337999,47.04088836000301,53619.82743024 2022-09-30,00:30:58.000,273,10995838,12605,0,1664497857,13164.08381230999,47.076134009999805,53619.89730144 2022-09-30,00:30:59.000,273,10995888,12845,0,1664497858,13164.070339689999,47.132527050001954,53619.91127568001 2022-09-30,00:31:00.000,273,10995848,13045,0,1664497859,13164.04339444999,47.132527050001954,53619.85537872 2022-09-30,00:31:01.000,273,10995867,12845,0,1664497860,13163.996240279994,47.181870960004744,53619.86236584001 2022-09-30,00:31:02.000,273,10995850,12765,0,1664497861,13163.942349799989,47.21711661000154,53619.848391600004 2022-09-30,00:31:03.000,273,10995883,12965,0,1664497862,13163.942349799989,47.23826399999962,53619.89730144 2022-09-30,00:31:04.000,273,10995920,12725,0,1664497863,13163.949086109998,47.245313129998976,53619.93223704 2022-09-30,00:31:05.000,273,10995885,13125,0,1664497864,13163.895195629993,47.23826399999962,53619.89031432001 2022-09-30,00:31:06.000,273,10995898,12805,0,1664497865,13163.928877179998,47.26646052000433,53619.91127568001 2022-09-30,00:31:07.000,273,10995901,13205,0,1664497866,13163.868250389998,47.23826399999962,53619.918262800005 2022-09-30,00:31:08.000,273,10995862,12765,0,1664497867,13163.834568839993,47.245313129998976,53619.90428856 2022-09-30,00:31:09.000,273,10995904,12685,0,1664497868,13163.780678360003,47.245313129998976,53619.84140448001 2022-09-30,00:31:10.000,273,10995908,12845,0,1664497869,13163.780678360003,47.20301835000282,53619.89730144 2022-09-30,00:31:11.000,273,10995866,13125,0,1664497870,13163.740260500002,47.21006748000218,53619.848391600004 2022-09-30,00:31:12.000,273,10995909,12845,0,1664497871,13163.693106329993,47.2241657400009,53619.82743024 2022-09-30,00:31:13.000,273,10995913,12885,0,1664497872,13163.666161089997,47.23826399999962,53619.89730144 2022-09-30,00:31:14.000,273,10995908,12885,0,1664497873,13163.605534299997,47.181870960004744,53619.82044312001 2022-09-30,00:31:15.000,273,10995896,12725,0,1664497874,13163.605534299997,47.15367444000003,53619.94621128 2022-09-30,00:31:16.000,273,10995866,12965,0,1664497875,13163.619006920002,47.1889200900041,53619.918262800005 2022-09-30,00:31:17.000,273,10995876,12685,0,1664497876,13163.470808099992,47.181870960004744,53619.83441736 2022-09-30,00:31:18.000,273,10995900,12805,0,1664497877,13163.423653929996,47.16777269999875,53619.89730144 2022-09-30,00:31:19.000,273,10995905,12925,0,1664497878,13163.423653929996,47.17482182999811,53619.91127568001 2022-09-30,00:31:20.000,273,10995913,13125,0,1664497879,13163.329345589991,47.17482182999811,53619.9531984 2022-09-30,00:31:21.000,273,10995909,12925,0,1664497880,13163.322609279996,47.11137966000388,53619.93922416001 2022-09-30,00:31:22.000,273,10995882,12845,0,1664497881,13163.221564629996,47.083183139999164,53619.8833272 2022-09-30,00:31:23.000,273,10995922,12885,0,1664497882,13163.1339926,47.04793749000237,53619.97415976 2022-09-30,00:31:24.000,273,10995843,12965,0,1664497883,13163.1339926,46.98449532000086,53619.94621128 2022-09-30,00:31:25.000,273,10995893,12965,0,1664497884,13163.080102119995,46.956298800003424,53619.89031432001 2022-09-30,00:31:26.000,273,10995899,12765,0,1664497885,13163.039684259995,46.892856630001916,53619.9531984 2022-09-30,00:31:27.000,273,10995850,13085,0,1664497886,13162.98579377999,46.8787583700032,53619.89031432001 2022-09-30,00:31:28.000,273,10995907,12925,0,1664497887,13162.898221749994,46.81531620000169,53619.93922416001 2022-09-30,00:31:29.000,273,10995866,13085,0,1664497888,13162.94537591999,46.74482490000082,53619.91127568001 2022-09-30,00:31:30.000,273,10995843,12925,0,1664497889,13162.938639609994,46.70253012000467,53619.9531984 2022-09-30,00:31:31.000,273,10995895,13045,0,1664497890,13162.91169437,46.667284470000595,53619.967172640005 2022-09-30,00:31:32.000,273,10995875,12925,0,1664497891,13162.817386029994,46.65318621000188,53619.86236584001 2022-09-30,00:31:33.000,273,10995863,13045,0,1664497892,13162.898221749994,46.6320388200038,53619.93223704 2022-09-30,00:31:34.000,273,10995886,12885,0,1664497893,13162.918430679994,46.58974404000037,53619.94621128 2022-09-30,00:31:35.000,273,10995894,12765,0,1664497894,13162.88474912999,46.55449839000357,53619.90428856 2022-09-30,00:31:36.000,273,10995872,12605,0,1664497895,13162.817386029994,46.547449260004214,53619.89031432001 2022-09-30,00:31:37.000,273,10995934,12805,0,1664497896,13162.878012819994,46.53335099999822,53619.82044312001 2022-09-30,00:31:38.000,273,10995911,12765,0,1664497897,13162.99253009,46.53335099999822,53619.97415976 2022-09-30,00:31:39.000,273,10995895,12885,0,1664497898,13162.98579377999,46.53335099999822,53619.90428856 2022-09-30,00:31:40.000,273,10995864,12925,0,1664497899,13163.04642056999,46.50515448000078,53619.918262800005 2022-09-30,00:31:41.000,273,10995872,12925,0,1664497900,13163.05315688,46.52630186999886,53619.90428856 2022-09-30,00:31:42.000,273,10995892,12805,0,1664497901,13163.08683842999,46.498105350001424,53619.93922416001 2022-09-30,00:31:43.000,273,10995875,12965,0,1664497902,13163.04642056999,46.52630186999886,53619.7785204 2022-09-30,00:31:44.000,273,10995901,12645,0,1664497903,13163.08683842999,46.46285970000463,53619.82743024 2022-09-30,00:31:45.000,273,10995896,12925,0,1664497904,13163.181146769995,46.41351579000184,53619.94621128 2022-09-30,00:31:46.000,273,10995862,12605,0,1664497905,13163.19461939,46.37827013999777,53619.918262800005 2022-09-30,00:31:47.000,273,10995882,12845,0,1664497906,13163.21482832,46.36417187999905,53619.90428856 2022-09-30,00:31:48.000,273,10995889,12765,0,1664497907,13163.282191419996,46.265484060000745,53619.93223704 2022-09-30,00:31:49.000,273,10995911,12885,0,1664497908,13163.261982489996,46.22318928000459,53619.89031432001 2022-09-30,00:31:50.000,273,10995924,12925,0,1664497909,13163.322609279996,46.11040320000029,53619.86236584001 2022-09-30,00:31:51.000,273,10995913,12965,0,1664497910,13163.322609279996,46.06810842000414,53619.89031432001 2022-09-30,00:31:52.000,273,10995896,12685,0,1664497911,13163.29566404,45.99761712000327,53619.84140448001 2022-09-30,00:31:53.000,273,10995911,12965,0,1664497912,13163.356290830001,45.95532233999984,53619.84140448001 2022-09-30,00:31:54.000,273,10995885,12925,0,1664497913,13163.484280719997,45.87778190999961,53619.918262800005 2022-09-30,00:31:55.000,273,10995851,12965,0,1664497914,13163.464071789997,45.8284380000041,53619.89730144 2022-09-30,00:31:56.000,273,10995898,13045,0,1664497915,13163.504489649997,45.76499583000259,53619.869352960006 2022-09-30,00:31:57.000,273,10995870,12765,0,1664497916,13163.470808099992,45.814339739998104,53619.80646888 2022-09-30,00:31:58.000,273,10995883,12885,0,1664497917,13163.558380130002,45.77204496000195,53619.87634008 2022-09-30,00:31:59.000,273,10995879,12765,0,1664497918,13163.625743229997,45.79319235000003,53619.93223704 2022-09-30,00:32:00.000,273,10995895,12885,0,1664497919,13163.666161089997,45.78614322000067,53619.869352960006 2022-09-30,00:32:01.000,273,10995879,12765,0,1664497920,13163.699842640002,45.8284380000041,53619.85537872 2022-09-30,00:32:02.000,273,10995894,12845,0,1664497921,13163.746996809998,45.89892929999769,53619.8833272 2022-09-30,00:32:03.000,273,10995878,12725,0,1664497922,13163.773942049993,45.95532233999984,53619.848391600004 2022-09-30,00:32:04.000,273,10995890,12925,0,1664497923,13163.827832529998,45.98351886000455,53619.8833272 2022-09-30,00:32:05.000,273,10995866,13125,0,1664497924,13163.841305149988,46.082206680002855,53619.89730144 2022-09-30,00:32:06.000,273,10995905,12805,0,1664497925,13163.922140869989,46.13155058999837,53619.89031432001 2022-09-30,00:32:07.000,273,10995887,13005,0,1664497926,13163.901931939989,46.202041889999236,53619.799481760005 2022-09-30,00:32:08.000,273,10995902,12605,0,1664497927,13164.002976589989,46.24433667000267,53619.85537872 2022-09-30,00:32:09.000,273,10995905,12925,0,1664497928,13164.090548619999,46.307778840004175,53619.94621128 2022-09-30,00:32:10.000,273,10995907,12805,0,1664497929,13164.20506588999,46.37827013999777,53619.99512112 2022-09-30,00:32:11.000,273,10995842,13165,0,1664497930,13164.27242899,46.441712309999275,53620.03005672001 2022-09-30,00:32:12.000,273,10995904,12805,0,1664497931,13164.279165299995,46.50515448000078,53619.97415976 2022-09-30,00:32:13.000,273,10995907,12885,0,1664497932,13164.319583159995,46.58974404000037,53620.00909536001 2022-09-30,00:32:14.000,273,10995877,12765,0,1664497933,13164.400418879995,46.617940559997805,53619.99512112 2022-09-30,00:32:15.000,273,10995937,12885,0,1664497934,13164.440836739996,46.68843185999867,53620.04403096 2022-09-30,00:32:16.000,273,10995925,12965,0,1664497935,13164.39368257,46.73777577000146,53619.98114688001 2022-09-30,00:32:17.000,273,10995845,12885,0,1664497936,13164.461045669996,46.75187403000018,53620.0230696 2022-09-30,00:32:18.000,273,10995880,12965,0,1664497937,13164.49472722,46.79416881000361,53620.12088928 2022-09-30,00:32:19.000,273,10995932,12885,0,1664497938,13164.562090319996,46.850561849998485,53620.148837759996 2022-09-30,00:32:20.000,273,10995869,12965,0,1664497939,13164.53514508,46.87170924000384,53620.16979912 2022-09-30,00:32:21.000,273,10995912,12845,0,1664497940,13164.541881389996,46.899905760001275,53620.148837759996 2022-09-30,00:32:22.000,273,10995882,12885,0,1664497941,13164.49472722,46.8787583700032,53620.14185064 2022-09-30,00:32:23.000,273,10995866,13005,0,1664497942,13164.501463529996,46.843512719999126,53620.12787640001 2022-09-30,00:32:24.000,273,10995892,12685,0,1664497943,13164.548617699991,46.78007055000489,53620.2326832 2022-09-30,00:32:25.000,273,10995875,12845,0,1664497944,13164.51493615,46.7659722899989,53620.204734720006 2022-09-30,00:32:26.000,273,10995879,13045,0,1664497945,13164.501463529996,46.709579250004026,53620.2676188 2022-09-30,00:32:27.000,273,10995883,12805,0,1664497946,13164.461045669996,46.68843185999867,53620.17678624001 2022-09-30,00:32:28.000,273,10995879,13045,0,1664497947,13164.47451829,46.62498969000444,53620.28159304 2022-09-30,00:32:29.000,273,10995870,12885,0,1664497948,13164.440836739996,46.59679316999973,53620.29556728001 2022-09-30,00:32:30.000,273,10995900,12765,0,1664497949,13164.440836739996,46.55449839000357,53620.302554400005 2022-09-30,00:32:31.000,273,10995847,12885,0,1664497950,13164.43410043,46.50515448000078,53620.27460592001 2022-09-30,00:32:32.000,273,10995900,12805,0,1664497951,13164.31284685,46.46990883000399,53620.28159304 2022-09-30,00:32:33.000,273,10995882,12885,0,1664497952,13164.31284685,46.434663179999916,53620.316528639996 2022-09-30,00:32:34.000,273,10995904,13205,0,1664497953,13164.319583159995,46.41351579000184,53620.33050288 2022-09-30,00:32:35.000,273,10995894,12725,0,1664497954,13164.26569267999,46.47695796000335,53620.28858016 2022-09-30,00:32:36.000,273,10995917,12765,0,1664497955,13164.23201113,46.434663179999916,53620.36543848001 2022-09-30,00:32:37.000,273,10995911,13085,0,1664497956,13164.258956369995,46.46285970000463,53620.33749 2022-09-30,00:32:38.000,273,10995886,12845,0,1664497957,13164.17138434,46.46285970000463,53620.30954152 2022-09-30,00:32:39.000,273,10995920,13005,0,1664497958,13164.15117541,46.52630186999886,53620.26063168 2022-09-30,00:32:40.000,273,10995903,12965,0,1664497959,13164.16464802999,46.55449839000357,53620.28159304 2022-09-30,00:32:41.000,273,10995894,13005,0,1664497960,13164.17138434,46.58269491000101,53620.33749 2022-09-30,00:32:42.000,273,10995871,13005,0,1664497961,13164.15117541,46.59679316999973,53620.30954152 2022-09-30,00:32:43.000,273,10995917,13005,0,1664497962,13164.14443909999,46.6320388200038,53620.302554400005 2022-09-30,00:32:44.000,273,10995872,12965,0,1664497963,13164.15117541,46.667284470000595,53620.33749 2022-09-30,00:32:45.000,273,10995908,12885,0,1664497964,13164.10402123999,46.70253012000467,53620.253644560005 2022-09-30,00:32:46.000,273,10995900,13005,0,1664497965,13164.178120649995,46.70253012000467,53620.39338696001 2022-09-30,00:32:47.000,273,10995883,12885,0,1664497966,13164.17138434,46.674333599999954,53620.29556728001 2022-09-30,00:32:48.000,273,10995882,12885,0,1664497967,13164.198329579995,46.69548098999803,53620.316528639996 2022-09-30,00:32:49.000,273,10995875,13005,0,1664497968,13164.29263792,46.716628380003385,53620.33749 2022-09-30,00:32:50.000,273,10995920,12725,0,1664497969,13164.238747439995,46.70253012000467,53620.35845136 2022-09-30,00:32:51.000,273,10995889,12765,0,1664497970,13164.32631946999,46.69548098999803,53620.316528639996 2022-09-30,00:32:52.000,273,10995866,12885,0,1664497971,13164.32631946999,46.68843185999867,53620.32351576001 2022-09-30,00:32:53.000,273,10995881,12965,0,1664497972,13164.299374229995,46.723677510002744,53620.23967032 2022-09-30,00:32:54.000,273,10995888,12605,0,1664497973,13164.39368257,46.68843185999867,53620.302554400005 2022-09-30,00:32:55.000,273,10995842,12965,0,1664497974,13164.44757304999,46.75187403000018,53620.29556728001 2022-09-30,00:32:56.000,273,10995881,12765,0,1664497975,13164.461045669996,46.77302141999826,53620.30954152 2022-09-30,00:32:57.000,273,10995884,12925,0,1664497976,13164.49472722,46.80826707000233,53620.21870896 2022-09-30,00:32:58.000,273,10995934,12765,0,1664497977,13164.575562940001,46.857610979997844,53620.28858016 2022-09-30,00:32:59.000,273,10995887,13045,0,1664497978,13164.642926039996,46.857610979997844,53620.29556728001 2022-09-30,00:33:00.000,273,10995911,12965,0,1664497979,13164.642926039996,46.88580750000256,53620.29556728001 2022-09-30,00:33:01.000,273,10995842,13045,0,1664497980,13164.683343899997,46.899905760001275,53620.29556728001 2022-09-30,00:33:02.000,273,10995873,13085,0,1664497981,13164.609244489991,46.91400401999999,53620.21870896 2022-09-30,00:33:03.000,273,10995883,12925,0,1664497982,13164.629453419991,46.96334793000278,53620.19076048 2022-09-30,00:33:04.000,273,10995886,13005,0,1664497983,13164.629453419991,46.949249670004065,53620.28858016 2022-09-30,00:33:05.000,273,10995912,13205,0,1664497984,13164.696816520001,46.93515140999807,53620.23967032 2022-09-30,00:33:06.000,273,10995877,13005,0,1664497985,13164.649662349992,46.906954890000634,53620.30954152 2022-09-30,00:33:07.000,273,10995867,13005,0,1664497986,13164.649662349992,46.88580750000256,53620.21172184 2022-09-30,00:33:08.000,273,10995926,12765,0,1664497987,13164.683343899997,46.82941446000041,53620.28159304 2022-09-30,00:33:09.000,273,10995860,12925,0,1664497988,13164.622717109996,46.79416881000361,53620.302554400005 2022-09-30,00:33:10.000,273,10995894,13165,0,1664497989,13164.622717109996,46.77302141999826,53620.2676188 2022-09-30,00:33:11.000,273,10995882,12845,0,1664497990,13164.55535401,46.74482490000082,53620.302554400005 2022-09-30,00:33:12.000,273,10995931,13045,0,1664497991,13164.461045669996,46.69548098999803,53620.21172184 2022-09-30,00:33:13.000,273,10995878,12925,0,1664497992,13164.440836739996,46.674333599999954,53620.2326832 2022-09-30,00:33:14.000,273,10995923,12965,0,1664497993,13164.501463529996,46.63908795000316,53620.253644560005 2022-09-30,00:33:15.000,273,10995869,12965,0,1664497994,13164.4138915,46.667284470000595,53620.21172184 2022-09-30,00:33:16.000,273,10995889,13125,0,1664497995,13164.33305578,46.62498969000444,53620.26063168 2022-09-30,00:33:17.000,273,10995916,12725,0,1664497996,13164.23201113,46.674333599999954,53620.134863520005 2022-09-30,00:33:18.000,273,10995890,13125,0,1664497997,13164.14443909999,46.660235340001236,53620.14185064 2022-09-30,00:33:19.000,273,10995919,12845,0,1664497998,13164.11075755,46.7307266400021,53620.134863520005 2022-09-30,00:33:20.000,273,10995866,12805,0,1664497999,13164.04339444999,46.75187403000018,53620.162812 2022-09-30,00:33:21.000,273,10995858,13125,0,1664498000,13163.969295039999,46.80121794000297,53620.11390216 2022-09-30,00:33:22.000,273,10995926,13005,0,1664498001,13163.996240279994,46.843512719999126,53620.12088928 2022-09-30,00:33:23.000,273,10995887,13125,0,1664498002,13163.949086109998,46.87170924000384,53620.12787640001 2022-09-30,00:33:24.000,273,10995909,12925,0,1664498003,13163.874986699993,46.8787583700032,53620.12787640001 2022-09-30,00:33:25.000,273,10995905,12925,0,1664498004,13163.794150979993,46.99154445000022,53620.11390216 2022-09-30,00:33:26.000,273,10995907,12845,0,1664498005,13163.720051570002,47.02679010000429,53620.04403096 2022-09-30,00:33:27.000,273,10995904,12765,0,1664498006,13163.693106329993,47.10433053000452,53619.99512112 2022-09-30,00:33:28.000,273,10995902,12925,0,1664498007,13163.666161089997,47.125477920002595,53620.06499232 2022-09-30,00:33:29.000,273,10995905,12765,0,1664498008,13163.699842640002,47.20301835000282,53620.06499232 2022-09-30,00:33:30.000,273,10995906,12845,0,1664498009,13163.679633710002,47.23121487000026,53620.06499232 2022-09-30,00:33:31.000,273,10995914,12805,0,1664498010,13163.666161089997,47.26646052000433,53620.0230696 2022-09-30,00:33:32.000,273,10995909,12965,0,1664498011,13163.578589060002,47.252362259998336,53620.00210824 2022-09-30,00:33:33.000,273,10995886,13045,0,1664498012,13163.585325369997,47.315804429999844,53620.07197944 2022-09-30,00:33:34.000,273,10995902,12885,0,1664498013,13163.517962270002,47.294657040001766,53619.96018552001 2022-09-30,00:33:35.000,273,10995870,12725,0,1664498014,13163.497753340002,47.315804429999844,53619.93223704 2022-09-30,00:33:36.000,273,10995888,12885,0,1664498015,13163.470808099992,47.3228535599992,53619.97415976 2022-09-30,00:33:37.000,273,10995883,12605,0,1664498016,13163.457335480001,47.294657040001766,53620.00909536001 2022-09-30,00:33:38.000,273,10995895,12965,0,1664498017,13163.464071789997,47.259411389997695,53620.00210824 2022-09-30,00:33:39.000,273,10995881,12805,0,1664498018,13163.437126550001,47.2241657400009,53620.0230696 2022-09-30,00:33:40.000,273,10995931,13045,0,1664498019,13163.430390239992,47.1889200900041,53619.9531984 2022-09-30,00:33:41.000,273,10995894,12805,0,1664498020,13163.369763449991,47.19596922000346,53619.92524992 2022-09-30,00:33:42.000,273,10995879,12965,0,1664498021,13163.342818209996,47.125477920002595,53619.89031432001 2022-09-30,00:33:43.000,273,10995903,12685,0,1664498022,13163.29566404,47.125477920002595,53619.918262800005 2022-09-30,00:33:44.000,273,10995848,12765,0,1664498023,13163.21482832,47.09023226999852,53619.89031432001 2022-09-30,00:33:45.000,273,10995887,12725,0,1664498024,13163.26871879999,47.083183139999164,53619.92524992 2022-09-30,00:33:46.000,273,10995899,12765,0,1664498025,13163.17441046,47.04088836000301,53619.82743024 2022-09-30,00:33:47.000,273,10995898,12605,0,1664498026,13163.16767414999,46.99859357999958,53619.82743024 2022-09-30,00:33:48.000,273,10995923,12925,0,1664498027,13163.15420153,46.96334793000278,53619.82044312001 2022-09-30,00:33:49.000,273,10995914,12965,0,1664498028,13163.100311049995,46.97039706000214,53619.84140448001 2022-09-30,00:33:50.000,273,10995883,13045,0,1664498029,13163.100311049995,46.942200540004706,53619.84140448001 2022-09-30,00:33:51.000,273,10995901,12965,0,1664498030,13163.06662949999,46.96334793000278,53619.82743024 2022-09-30,00:33:52.000,273,10995904,12965,0,1664498031,13162.999266399995,46.92810227999871,53619.73659768 2022-09-30,00:33:53.000,273,10995860,12845,0,1664498032,13162.94537591999,46.9774461900015,53619.71563632 2022-09-30,00:33:54.000,273,10995862,12845,0,1664498033,13162.95211223,46.956298800003424,53619.73659768 2022-09-30,00:33:55.000,273,10995873,12965,0,1664498034,13162.88474912999,46.99859357999958,53619.750571920005 2022-09-30,00:33:56.000,273,10995897,12965,0,1664498035,13162.830858649999,46.99859357999958,53619.64576512001 2022-09-30,00:33:57.000,273,10995897,12765,0,1664498036,13162.770231859999,47.04088836000301,53619.72262344001 2022-09-30,00:33:58.000,273,10995901,12885,0,1664498037,13162.723077689989,47.083183139999164,53619.66672648 2022-09-30,00:33:59.000,273,10995873,12965,0,1664498038,13162.702868759989,47.118428790003236,53619.65973936 2022-09-30,00:34:00.000,273,10995846,12965,0,1664498039,13162.628769349998,47.1889200900041,53619.67371360001 2022-09-30,00:34:01.000,273,10995881,12965,0,1664498040,13162.581615179988,47.245313129998976,53619.65275224001 2022-09-30,00:34:02.000,273,10995898,13085,0,1664498041,13162.635505659993,47.33695181999792,53619.69467496001 2022-09-30,00:34:03.000,273,10995850,12965,0,1664498042,13162.615296729993,47.39334486000007,53619.66672648 2022-09-30,00:34:04.000,273,10995896,13005,0,1664498043,13162.547933629998,47.4356396400035,53619.680700720004 2022-09-30,00:34:05.000,273,10995893,12765,0,1664498044,13162.494043149993,47.50613094000437,53619.60384240001 2022-09-30,00:34:06.000,273,10995889,12805,0,1664498045,13162.480570530002,47.541376590001164,53619.61781664 2022-09-30,00:34:07.000,273,10995899,13085,0,1664498046,13162.440152670002,47.59776963000331,53619.57589392001 2022-09-30,00:34:08.000,273,10995913,12765,0,1664498047,13162.392998499992,47.64006440999947,53619.582881040005 2022-09-30,00:34:09.000,273,10995890,12925,0,1664498048,13162.366053259997,47.69645745000162,53619.61781664 2022-09-30,00:34:10.000,273,10995901,12965,0,1664498049,13162.366053259997,47.6823591900029,53619.65275224001 2022-09-30,00:34:11.000,273,10995894,13085,0,1664498050,13162.278481230001,47.6823591900029,53619.60384240001 2022-09-30,00:34:12.000,273,10995896,12965,0,1664498051,13162.184172889996,47.64711353999883,53619.56191968 2022-09-30,00:34:13.000,273,10995908,12925,0,1664498052,13162.110073479991,47.61186789000203,53619.582881040005 2022-09-30,00:34:14.000,273,10995894,12965,0,1664498053,13162.056183,47.5695731099986,53619.61082952 2022-09-30,00:34:15.000,273,10995927,12725,0,1664498054,13161.95513835,47.50613094000437,53619.5689068 2022-09-30,00:34:16.000,273,10995861,12965,0,1664498055,13161.800203219995,47.4356396400035,53619.51999696 2022-09-30,00:34:17.000,273,10995898,12885,0,1664498056,13161.74631273999,47.39334486000007,53619.54794544 2022-09-30,00:34:18.000,273,10995870,12685,0,1664498057,13161.739576429994,47.28055878000305,53619.680700720004 2022-09-30,00:34:19.000,273,10995901,12925,0,1664498058,13161.62505915999,47.1889200900041,53619.631790880005 2022-09-30,00:34:20.000,273,10995885,13005,0,1664498059,13161.577904989994,47.09728139999788,53619.60384240001 2022-09-30,00:34:21.000,273,10995900,13005,0,1664498060,13161.449915099998,47.00564270999894,53619.582881040005 2022-09-30,00:34:22.000,273,10995902,12845,0,1664498061,13161.342134140003,46.956298800003424,53619.48506136001 2022-09-30,00:34:23.000,273,10995882,12645,0,1664498062,13161.274771039993,46.92810227999871,53619.4990356 2022-09-30,00:34:24.000,273,10995921,12965,0,1664498063,13161.220880560002,46.857610979997844,53619.56191968 2022-09-30,00:34:25.000,273,10995883,12965,0,1664498064,13161.214144249992,46.82941446000041,53619.5689068 2022-09-30,00:34:26.000,273,10995892,12805,0,1664498065,13161.133308529992,46.78711968000425,53619.533971200006 2022-09-30,00:34:27.000,273,10995873,13005,0,1664498066,13161.079418050002,46.81531620000169,53619.49204848 2022-09-30,00:34:28.000,273,10995966,13045,0,1664498067,13161.052472809992,46.82941446000041,53619.415190160005 2022-09-30,00:34:29.000,273,10995906,12965,0,1664498068,13161.052472809992,46.82941446000041,53619.49204848 2022-09-30,00:34:30.000,273,10995871,12725,0,1664498069,13161.052472809992,46.857610979997844,53619.3942288 2022-09-30,00:34:31.000,273,10995901,12805,0,1664498070,13161.025527569996,46.942200540004706,53619.47807424001 2022-09-30,00:34:32.000,273,10995870,12845,0,1664498071,13160.991846019991,46.99859357999958,53619.40820304001 2022-09-30,00:34:33.000,273,10995867,12845,0,1664498072,13160.985109709996,47.03383923000365,53619.415190160005 2022-09-30,00:34:34.000,273,10995860,12965,0,1664498073,13161.065945429997,47.083183139999164,53619.47108712 2022-09-30,00:34:35.000,273,10995872,13045,0,1664498074,13161.059209120001,47.13957618000131,53619.43615152001 2022-09-30,00:34:36.000,273,10995895,12805,0,1664498075,13161.032263879992,47.20301835000282,53619.464100000005 2022-09-30,00:34:37.000,273,10995910,12965,0,1664498076,13160.937955540001,47.23826399999962,53619.37326744 2022-09-30,00:34:38.000,273,10995864,12685,0,1664498077,13160.931219229991,47.259411389997695,53619.366280320006 2022-09-30,00:34:39.000,273,10995898,12965,0,1664498078,13160.924482919996,47.27350965000369,53619.37326744 2022-09-30,00:34:40.000,273,10995879,12965,0,1664498079,13160.978373400001,47.259411389997695,53619.415190160005 2022-09-30,00:34:41.000,273,10995861,13045,0,1664498080,13160.978373400001,47.2241657400009,53619.44313864 2022-09-30,00:34:42.000,273,10995928,13005,0,1664498081,13160.91774661,47.23121487000026,53619.44313864 2022-09-30,00:34:43.000,273,10995853,13005,0,1664498082,13160.884065059996,47.16777269999875,53619.4291644 2022-09-30,00:34:44.000,273,10995916,12965,0,1664498083,13160.911010299991,47.132527050001954,53619.42217728 2022-09-30,00:34:45.000,273,10995902,13045,0,1664498084,13160.843647199996,47.05498662000173,53619.40820304001 2022-09-30,00:34:46.000,273,10995898,13005,0,1664498085,13160.80996564999,47.019740969997656,53619.43615152001 2022-09-30,00:34:47.000,273,10995877,12925,0,1664498086,13160.68871206999,47.02679010000429,53619.33134472 2022-09-30,00:34:48.000,273,10995915,13005,0,1664498087,13160.70892099999,46.93515140999807,53619.33833184001 2022-09-30,00:34:49.000,273,10995889,12765,0,1664498088,13160.76954778999,46.92105314999935,53619.35929320001 2022-09-30,00:34:50.000,273,10995892,12965,0,1664498089,13160.79649303,46.850561849998485,53619.40820304001 2022-09-30,00:34:51.000,273,10995971,12685,0,1664498090,13160.73586624,46.80826707000233,53619.40121592 2022-09-30,00:34:52.000,273,10995902,13085,0,1664498091,13160.702184689995,46.80121794000297,53619.37326744 2022-09-30,00:34:53.000,273,10995893,13045,0,1664498092,13160.702184689995,46.7659722899989,53619.38724168001 2022-09-30,00:34:54.000,273,10995902,13125,0,1664498093,13160.74933885999,46.716628380003385,53619.45711288001 2022-09-30,00:34:55.000,273,10995862,13125,0,1664498094,13160.762811479995,46.716628380003385,53619.415190160005 2022-09-30,00:34:56.000,273,10995899,12885,0,1664498095,13160.70892099999,46.65318621000188,53619.37326744 2022-09-30,00:34:57.000,273,10995895,12885,0,1664498096,13160.742602549995,46.63908795000316,53619.35230608 2022-09-30,00:34:58.000,273,10995916,12885,0,1664498097,13160.78975671999,46.58974404000037,53619.44313864 2022-09-30,00:34:59.000,273,10995876,12925,0,1664498098,13160.783020409996,46.60384229999909,53619.415190160005 2022-09-30,00:35:00.000,273,10995914,12765,0,1664498099,13160.81670196,46.547449260004214,53619.415190160005 2022-09-30,00:35:01.000,273,10995907,13085,0,1664498100,13160.75607517,46.53335099999822,53619.40820304001 2022-09-30,00:35:02.000,273,10995876,12925,0,1664498101,13160.74933885999,46.52630186999886,53619.37326744 2022-09-30,00:35:03.000,273,10995861,12925,0,1664498102,13160.7762841,46.498105350001424,53619.33833184001 2022-09-30,00:35:04.000,273,10995881,12965,0,1664498103,13160.79649303,46.46285970000463,53619.345318960004 2022-09-30,00:35:05.000,273,10995901,12885,0,1664498104,13160.83691089,46.448761439998634,53619.40121592 2022-09-30,00:35:06.000,273,10995901,12885,0,1664498105,13160.850383509991,46.37827013999777,53619.35230608 2022-09-30,00:35:07.000,273,10995933,12845,0,1664498106,13160.850383509991,46.33597536000161,53619.28243488 2022-09-30,00:35:08.000,273,10995923,12845,0,1664498107,13160.924482919996,46.307778840004175,53619.35230608 2022-09-30,00:35:09.000,273,10995922,12805,0,1664498108,13160.890801369991,46.272533190000104,53619.35230608 2022-09-30,00:35:10.000,273,10995877,13005,0,1664498109,13160.85711982,46.251385800002026,53619.33134472 2022-09-30,00:35:11.000,273,10995881,12965,0,1664498110,13160.850383509991,46.24433667000267,53619.345318960004 2022-09-30,00:35:12.000,273,10995896,12845,0,1664498111,13160.823438269996,46.209091019998596,53619.3243576 2022-09-30,00:35:13.000,273,10995847,13125,0,1664498112,13160.81670196,46.1738453700018,53619.30339624 2022-09-30,00:35:14.000,273,10995893,12965,0,1664498113,13160.904273989996,46.11745232999965,53619.35230608 2022-09-30,00:35:15.000,273,10995872,12925,0,1664498114,13160.870592439991,46.12450145999901,53619.31038336001 2022-09-30,00:35:16.000,273,10995873,12965,0,1664498115,13160.7762841,46.082206680002855,53619.33134472 2022-09-30,00:35:17.000,273,10995888,12925,0,1664498116,13160.65503052,46.075157550003496,53619.26846064001 2022-09-30,00:35:18.000,273,10995882,12965,0,1664498117,13160.661766829995,46.06105929000478,53619.27544776 2022-09-30,00:35:19.000,273,10995835,12965,0,1664498118,13160.64829420999,46.039911899999424,53619.28243488 2022-09-30,00:35:20.000,273,10995904,12965,0,1664498119,13160.60787634999,46.05401015999814,53619.28942200001 2022-09-30,00:35:21.000,273,10995909,12885,0,1664498120,13160.56745848999,46.04696102999878,53619.30339624 2022-09-30,00:35:22.000,273,10995884,12765,0,1664498121,13160.47315015,46.06810842000414,53619.33833184001 2022-09-30,00:35:23.000,273,10995923,12725,0,1664498122,13160.452941219999,46.10335407000093,53619.247499280005 2022-09-30,00:35:24.000,273,10995917,12965,0,1664498123,13160.439468599994,46.13859971999773,53619.33833184001 2022-09-30,00:35:25.000,273,10995860,13005,0,1664498124,13160.372105499999,46.13859971999773,53619.2544864 2022-09-30,00:35:26.000,273,10995874,12805,0,1664498125,13160.345160259989,46.18089450000116,53619.31038336001 2022-09-30,00:35:27.000,273,10995917,12605,0,1664498126,13160.277797159993,46.22318928000459,53619.24051216001 2022-09-30,00:35:28.000,273,10995895,13125,0,1664498127,13160.264324539989,46.209091019998596,53619.2544864 2022-09-30,00:35:29.000,273,10995893,12765,0,1664498128,13160.196961439993,46.307778840004175,53619.198589440006 2022-09-30,00:35:30.000,273,10995938,12925,0,1664498129,13160.223906679988,46.265484060000745,53619.27544776 2022-09-30,00:35:31.000,273,10995930,13125,0,1664498130,13160.217170369993,46.28663144999882,53619.21955080001 2022-09-30,00:35:32.000,273,10995919,12685,0,1664498131,13160.170016199998,46.29368057999818,53619.28243488 2022-09-30,00:35:33.000,273,10995935,12885,0,1664498132,13160.102653100002,46.314827970003535,53619.20557656 2022-09-30,00:35:34.000,273,10995922,12885,0,1664498133,13160.089180479998,46.29368057999818,53619.20557656 2022-09-30,00:35:35.000,273,10995920,12885,0,1664498134,13160.082444170002,46.314827970003535,53619.21256368 2022-09-30,00:35:36.000,273,10995910,12765,0,1664498135,13160.021817380002,46.251385800002026,53619.19160232001 2022-09-30,00:35:37.000,273,10995906,12885,0,1664498136,13160.042026310002,46.202041889999236,53619.26147352 2022-09-30,00:35:38.000,273,10995856,12965,0,1664498137,13159.994872139992,46.202041889999236,53619.24051216001 2022-09-30,00:35:39.000,273,10995846,13005,0,1664498138,13159.954454279992,46.14564885000436,53619.177628080004 2022-09-30,00:35:40.000,273,10995920,13205,0,1664498139,13159.981399520002,46.082206680002855,53619.20557656 2022-09-30,00:35:41.000,273,10995920,12765,0,1664498140,13159.907300109997,46.05401015999814,53619.24051216001 2022-09-30,00:35:42.000,273,10995921,12925,0,1664498141,13159.880354870002,46.01171538000199,53619.17064096001 2022-09-30,00:35:43.000,273,10995897,12685,0,1664498142,13159.893827489992,45.95532233999984,53619.177628080004 2022-09-30,00:35:44.000,273,10995910,12765,0,1664498143,13159.873618559992,45.93417495000176,53619.22653792 2022-09-30,00:35:45.000,273,10995885,12885,0,1664498144,13159.786046529996,45.95532233999984,53619.13570536 2022-09-30,00:35:46.000,273,10995889,12845,0,1664498145,13159.792782839992,45.87073278000025,53619.17064096001 2022-09-30,00:35:47.000,273,10995897,13005,0,1664498146,13159.799519150001,45.800241479999386,53619.15666672 2022-09-30,00:35:48.000,273,10995901,12765,0,1664498147,13159.786046529996,45.69450453000172,53619.17064096001 2022-09-30,00:35:49.000,273,10995901,12845,0,1664498148,13159.631111399991,45.74384844000451,53618.98897584 2022-09-30,00:35:50.000,273,10995889,12805,0,1664498149,13159.6984745,45.624013230000855,53619.114744 2022-09-30,00:35:51.000,273,10995891,12965,0,1664498150,13159.664792949996,45.616964100001496,53619.07282128001 2022-09-30,00:35:52.000,273,10995858,12925,0,1664498151,13159.61090246999,45.574669319998065,53619.00295008001 2022-09-30,00:35:53.000,273,10995939,13085,0,1664498152,13159.63784771,45.54647280000063,53619.05185992001 2022-09-30,00:35:54.000,273,10995899,12725,0,1664498153,13159.67826557,45.52532541000255,53619.01692432 2022-09-30,00:35:55.000,273,10995857,12965,0,1664498154,13159.644584019996,45.49712888999784,53618.99596296 2022-09-30,00:35:56.000,273,10995895,12925,0,1664498155,13159.63784771,45.4689323700004,53618.91910464 2022-09-30,00:35:57.000,273,10995884,12925,0,1664498156,13159.583957229996,45.49007975999848,53618.87718192 2022-09-30,00:35:58.000,273,10995868,13085,0,1664498157,13159.604166159996,45.47598149999976,53618.89115616 2022-09-30,00:35:59.000,273,10995884,12965,0,1664498158,13159.651320329991,45.49007975999848,53618.77936224 2022-09-30,00:36:00.000,273,10995855,12965,0,1664498159,13159.711947119991,45.48303062999912,53618.83525920001 2022-09-30,00:36:01.000,273,10995866,12685,0,1664498160,13159.725419739996,45.56057105999935,53618.78634936001 2022-09-30,00:36:02.000,273,10995876,12765,0,1664498161,13159.833200699992,45.567620189998706,53618.82128496 2022-09-30,00:36:03.000,273,10995890,12885,0,1664498162,13159.860145940002,45.616964100001496,53618.77936224 2022-09-30,00:36:04.000,273,10995876,12805,0,1664498163,13159.887091179997,45.65220974999829,53618.72346528 2022-09-30,00:36:05.000,273,10995881,12845,0,1664498164,13159.947717969997,45.72975017999852,53618.70250392 2022-09-30,00:36:06.000,273,10995900,13005,0,1664498165,13159.961190590002,45.75089757000387,53618.70250392 2022-09-30,00:36:07.000,273,10995901,12685,0,1664498166,13160.001608450002,45.79319235000003,53618.71647816001 2022-09-30,00:36:08.000,273,10995889,12885,0,1664498167,13160.008344759997,45.83548713000346,53618.6605812 2022-09-30,00:36:09.000,273,10995899,13165,0,1664498168,13160.021817380002,45.87778190999961,53618.63263272 2022-09-30,00:36:10.000,273,10995875,12765,0,1664498169,13160.136334649993,45.83548713000346,53618.7304524 2022-09-30,00:36:11.000,273,10995844,13125,0,1664498170,13160.116125719993,45.849585390002176,53618.73743952001 2022-09-30,00:36:12.000,273,10995902,12605,0,1664498171,13160.109389409998,45.814339739998104,53618.64660696001 2022-09-30,00:36:13.000,273,10995939,13045,0,1664498172,13160.116125719993,45.8284380000041,53618.68154256 2022-09-30,00:36:14.000,273,10995905,13205,0,1664498173,13160.116125719993,45.814339739998104,53618.64660696001 2022-09-30,00:36:15.000,273,10995900,12965,0,1664498174,13160.122862030003,45.800241479999386,53618.66756832001 2022-09-30,00:36:16.000,273,10995894,12765,0,1664498175,13160.055498929993,45.77204496000195,53618.63961984001 2022-09-30,00:36:17.000,273,10995883,12765,0,1664498176,13160.102653100002,45.73679930999788,53618.625645600005 2022-09-30,00:36:18.000,273,10995863,13045,0,1664498177,13160.170016199998,45.666308010004286,53618.695516800006 2022-09-30,00:36:19.000,273,10995900,12765,0,1664498178,13160.170016199998,45.65220974999829,53618.72346528 2022-09-30,00:36:20.000,273,10995871,12885,0,1664498179,13160.203697749988,45.56057105999935,53618.66756832001 2022-09-30,00:36:21.000,273,10995881,12765,0,1664498180,13160.217170369993,45.567620189998706,53618.61167136 2022-09-30,00:36:22.000,273,10995872,13005,0,1664498181,13160.170016199998,45.52532541000255,53618.54878728001 2022-09-30,00:36:23.000,273,10995889,13285,0,1664498182,13160.210434059998,45.52532541000255,53618.56276152 2022-09-30,00:36:24.000,273,10995850,12925,0,1664498183,13160.304742399989,45.52532541000255,53618.60468424 2022-09-30,00:36:25.000,273,10995892,12725,0,1664498184,13160.345160259989,45.55352192999999,53618.63961984001 2022-09-30,00:36:26.000,273,10995897,12885,0,1664498185,13160.358632879994,45.55352192999999,53618.61865848001 2022-09-30,00:36:27.000,273,10995914,12965,0,1664498186,13160.378841809994,45.55352192999999,53618.59769712001 2022-09-30,00:36:28.000,273,10995935,13005,0,1664498187,13160.392314429999,45.567620189998706,53618.576735760005 2022-09-30,00:36:29.000,273,10995913,12805,0,1664498188,13160.432732289999,45.60286584000278,53618.58372288 2022-09-30,00:36:30.000,273,10995874,12965,0,1664498189,13160.50683169999,45.64516061999893,53618.56974864001 2022-09-30,00:36:31.000,273,10995853,12885,0,1664498190,13160.48662276999,45.687455400002364,53618.58372288 2022-09-30,00:36:32.000,273,10995880,12885,0,1664498191,13160.53377694,45.687455400002364,53618.59071 2022-09-30,00:36:33.000,273,10995906,13125,0,1664498192,13160.58766741999,45.70860279000044,53618.625645600005 2022-09-30,00:36:34.000,273,10995909,12965,0,1664498193,13160.601140039995,45.74384844000451,53618.60468424 2022-09-30,00:36:35.000,273,10995910,12845,0,1664498194,13160.60787634999,45.77909409000131,53618.63263272 2022-09-30,00:36:36.000,273,10995913,12845,0,1664498195,13160.641557899995,45.78614322000067,53618.61167136 2022-09-30,00:36:37.000,273,10995836,12725,0,1664498196,13160.66850313999,45.84253626000282,53618.61865848001 2022-09-30,00:36:38.000,273,10995885,12565,0,1664498197,13160.681975759995,45.84253626000282,53618.61167136 2022-09-30,00:36:39.000,273,10995907,12925,0,1664498198,13160.681975759995,45.863683650000894,53618.674555440004 2022-09-30,00:36:40.000,273,10995876,13005,0,1664498199,13160.71565731,45.856634520001535,53618.66756832001 2022-09-30,00:36:41.000,273,10995868,12925,0,1664498200,13160.68871206999,45.9271258200024,53618.6605812 2022-09-30,00:36:42.000,273,10995920,12805,0,1664498201,13160.71565731,45.905978430004325,53618.65359408 2022-09-30,00:36:43.000,273,10995868,12925,0,1664498202,13160.66850313999,45.94122408000112,53618.65359408 2022-09-30,00:36:44.000,273,10995969,12845,0,1664498203,13160.74933885999,45.92007669000304,53618.70250392 2022-09-30,00:36:45.000,273,10995885,12925,0,1664498204,13160.70892099999,45.976469729997916,53618.66756832001 2022-09-30,00:36:46.000,273,10995903,12805,0,1664498205,13160.742602549995,45.96942059999856,53618.61865848001 2022-09-30,00:36:47.000,273,10995856,12925,0,1664498206,13160.702184689995,46.032862770000065,53618.54878728001 2022-09-30,00:36:48.000,273,10995871,12805,0,1664498207,13160.67523945,46.04696102999878,53618.61167136 2022-09-30,00:36:49.000,273,10995881,12845,0,1664498208,13160.71565731,46.075157550003496,53618.63263272 2022-09-30,00:36:50.000,273,10995881,13125,0,1664498209,13160.65503052,46.15974711000308,53618.60468424 2022-09-30,00:36:51.000,273,10995893,12765,0,1664498210,13160.661766829995,46.14564885000436,53618.61865848001 2022-09-30,00:36:52.000,273,10995870,12925,0,1664498211,13160.681975759995,46.209091019998596,53618.64660696001 2022-09-30,00:36:53.000,273,10995877,12965,0,1664498212,13160.66850313999,46.216140149997955,53618.64660696001 2022-09-30,00:36:54.000,273,10995889,12725,0,1664498213,13160.68871206999,46.23023841000395,53618.64660696001 2022-09-30,00:36:55.000,273,10995894,13045,0,1664498214,13160.72912992999,46.28663144999882,53618.695516800006 2022-09-30,00:36:56.000,273,10995898,13045,0,1664498215,13160.742602549995,46.321877100002894,53618.70949104 2022-09-30,00:36:57.000,273,10995862,13045,0,1664498216,13160.762811479995,46.3853192700044,53618.64660696001 2022-09-30,00:36:58.000,273,10995892,12885,0,1664498217,13160.823438269996,46.37827013999777,53618.695516800006 2022-09-30,00:36:59.000,273,10995890,13165,0,1664498218,13160.863856129996,46.41351579000184,53618.75840088 2022-09-30,00:37:00.000,273,10995927,13085,0,1664498219,13160.904273989996,46.42761405000056,53618.7304524 2022-09-30,00:37:01.000,273,10995896,12685,0,1664498220,13160.931219229991,46.46285970000463,53618.793336480005 2022-09-30,00:37:02.000,273,10995906,12845,0,1664498221,13160.89753768,46.52630186999886,53618.72346528 2022-09-30,00:37:03.000,273,10995894,12885,0,1664498222,13160.958164470001,46.56154752000293,53618.7304524 2022-09-30,00:37:04.000,273,10995862,12885,0,1664498223,13161.079418050002,46.56859665000229,53618.73743952001 2022-09-30,00:37:05.000,273,10995888,12925,0,1664498224,13161.126572219997,46.610891429998446,53618.77237512 2022-09-30,00:37:06.000,273,10995858,13045,0,1664498225,13161.173726389992,46.63908795000316,53618.75840088 2022-09-30,00:37:07.000,273,10995865,12645,0,1664498226,13161.214144249992,46.617940559997805,53618.82128496 2022-09-30,00:37:08.000,273,10995934,12845,0,1664498227,13161.207407939997,46.64613708000252,53618.82827208 2022-09-30,00:37:09.000,273,10995882,12885,0,1664498228,13161.234353179992,46.65318621000188,53618.83525920001 2022-09-30,00:37:10.000,273,10995905,12605,0,1664498229,13161.301716280002,46.64613708000252,53618.78634936001 2022-09-30,00:37:11.000,273,10995907,12925,0,1664498230,13161.288243659998,46.70253012000467,53618.77936224 2022-09-30,00:37:12.000,273,10995874,12925,0,1664498231,13161.301716280002,46.716628380003385,53618.8003236 2022-09-30,00:37:13.000,273,10995868,12765,0,1664498232,13161.355606759993,46.69548098999803,53618.77936224 2022-09-30,00:37:14.000,273,10995898,12965,0,1664498233,13161.470124029998,46.7307266400021,53618.84923344 2022-09-30,00:37:15.000,273,10995854,12965,0,1664498234,13161.483596649989,46.74482490000082,53618.912117520005 2022-09-30,00:37:16.000,273,10995914,12965,0,1664498235,13161.524014509989,46.723677510002744,53618.90513040001 2022-09-30,00:37:17.000,273,10995859,12925,0,1664498236,13161.503805579989,46.77302141999826,53618.940066 2022-09-30,00:37:18.000,273,10995901,12845,0,1664498237,13161.537487129994,46.7659722899989,53618.93307888001 2022-09-30,00:37:19.000,273,10995888,12885,0,1664498238,13161.571168679999,46.77302141999826,53618.95404024001 2022-09-30,00:37:20.000,273,10995863,12965,0,1664498239,13161.577904989994,46.78711968000425,53618.96801448 2022-09-30,00:37:21.000,273,10995888,12925,0,1664498240,13161.598113919994,46.82236533000105,53618.97500160001 2022-09-30,00:37:22.000,273,10995875,13045,0,1664498241,13161.652004399999,46.83646358999977,53619.00295008001 2022-09-30,00:37:23.000,273,10995922,13125,0,1664498242,13161.658740709994,46.82941446000041,53618.98198872001 2022-09-30,00:37:24.000,273,10995875,12965,0,1664498243,13161.631795469999,46.82236533000105,53618.93307888001 2022-09-30,00:37:25.000,273,10995897,12885,0,1664498244,13161.652004399999,46.82236533000105,53618.96801448 2022-09-30,00:37:26.000,273,10995930,13005,0,1664498245,13161.672213329999,46.857610979997844,53619.03788568 2022-09-30,00:37:27.000,273,10995912,12685,0,1664498246,13161.719367499994,46.83646358999977,53619.128718240005 2022-09-30,00:37:28.000,273,10995906,12765,0,1664498247,13161.70589487999,46.87170924000384,53619.07282128001 2022-09-30,00:37:29.000,273,10995878,12885,0,1664498248,13161.75304905,46.87170924000384,53619.08679552 2022-09-30,00:37:30.000,273,10995859,12965,0,1664498249,13161.82714845999,46.86466011000448,53619.16365384 2022-09-30,00:37:31.000,273,10995874,12925,0,1664498250,13161.84735738999,46.906954890000634,53619.10076976001 2022-09-30,00:37:32.000,273,10995892,12965,0,1664498251,13161.81367584,46.92105314999935,53619.114744 2022-09-30,00:37:33.000,273,10995879,12845,0,1664498252,13161.84735738999,46.906954890000634,53619.114744 2022-09-30,00:37:34.000,273,10995885,12965,0,1664498253,13161.89451156,46.92105314999935,53619.20557656 2022-09-30,00:37:35.000,273,10995883,12765,0,1664498254,13161.901247869995,46.892856630001916,53619.16365384 2022-09-30,00:37:36.000,273,10995879,12965,0,1664498255,13161.86756631999,46.942200540004706,53619.114744 2022-09-30,00:37:37.000,273,10995877,12925,0,1664498256,13161.92819310999,46.91400401999999,53619.15666672 2022-09-30,00:37:38.000,273,10995869,12685,0,1664498257,13161.99555621,46.949249670004065,53619.28942200001 2022-09-30,00:37:39.000,273,10995888,13045,0,1664498258,13162.01576514,46.949249670004065,53619.28942200001 2022-09-30,00:37:40.000,273,10995854,12765,0,1664498259,13162.00902882999,46.942200540004706,53619.35230608 2022-09-30,00:37:41.000,273,10995885,12765,0,1664498260,13162.002292519996,46.92105314999935,53619.28942200001 2022-09-30,00:37:42.000,273,10995917,12725,0,1664498261,13161.961874659995,46.92105314999935,53619.27544776 2022-09-30,00:37:43.000,273,10995870,12885,0,1664498262,13161.99555621,46.892856630001916,53619.33134472 2022-09-30,00:37:44.000,273,10995869,12765,0,1664498263,13162.022501449996,46.906954890000634,53619.38025456 2022-09-30,00:37:45.000,273,10995845,12925,0,1664498264,13162.083128239996,46.93515140999807,53619.42217728 2022-09-30,00:37:46.000,273,10995886,13005,0,1664498265,13162.04944668999,46.92810227999871,53619.45012576 2022-09-30,00:37:47.000,273,10995851,12845,0,1664498266,13162.083128239996,46.906954890000634,53619.464100000005 2022-09-30,00:37:48.000,273,10995858,13045,0,1664498267,13162.089864549991,46.906954890000634,53619.48506136001 2022-09-30,00:37:49.000,273,10995860,12805,0,1664498268,13162.110073479991,46.93515140999807,53619.50602272001 2022-09-30,00:37:50.000,273,10995891,12885,0,1664498269,13162.069655619991,46.906954890000634,53619.513009840004 2022-09-30,00:37:51.000,273,10995881,12885,0,1664498270,13162.069655619991,46.96334793000278,53619.50602272001 2022-09-30,00:37:52.000,273,10995864,12925,0,1664498271,13161.99555621,46.97039706000214,53619.54794544 2022-09-30,00:37:53.000,273,10995863,12765,0,1664498272,13162.062919309996,46.97039706000214,53619.582881040005 2022-09-30,00:37:54.000,273,10995889,12965,0,1664498273,13162.163963959996,46.97039706000214,53619.68768784 2022-09-30,00:37:55.000,273,10995881,13125,0,1664498274,13162.163963959996,46.99859357999958,53619.66672648 2022-09-30,00:37:56.000,273,10995862,12965,0,1664498275,13162.170700269991,46.99154445000022,53619.66672648 2022-09-30,00:37:57.000,273,10995931,12885,0,1664498276,13162.184172889996,46.99859357999958,53619.72262344001 2022-09-30,00:37:58.000,273,10995891,12885,0,1664498277,13162.197645510001,46.99859357999958,53619.701662080006 2022-09-30,00:37:59.000,273,10995898,12925,0,1664498278,13162.238063370001,47.0126918399983,53619.72262344001 2022-09-30,00:38:00.000,273,10995904,12965,0,1664498279,13162.238063370001,47.0126918399983,53619.74358480001 2022-09-30,00:38:01.000,273,10995848,12805,0,1664498280,13162.298690160002,47.04793749000237,53619.7785204 2022-09-30,00:38:02.000,273,10995909,13005,0,1664498281,13162.305426469997,47.076134009999805,53619.80646888 2022-09-30,00:38:03.000,273,10995877,13325,0,1664498282,13162.345844329997,47.076134009999805,53619.78550752 2022-09-30,00:38:04.000,273,10995905,12885,0,1664498283,13162.345844329997,47.083183139999164,53619.85537872 2022-09-30,00:38:05.000,273,10995912,12925,0,1664498284,13162.339108020002,47.09728139999788,53619.82743024 2022-09-30,00:38:06.000,273,10995921,12765,0,1664498285,13162.352580639992,47.05498662000173,53619.8833272 2022-09-30,00:38:07.000,273,10995900,12965,0,1664498286,13162.332371709992,47.09728139999788,53619.91127568001 2022-09-30,00:38:08.000,273,10995890,12845,0,1664498287,13162.291953849992,47.05498662000173,53619.91127568001 2022-09-30,00:38:09.000,273,10995859,13045,0,1664498288,13162.325635399997,47.04793749000237,53619.92524992 2022-09-30,00:38:10.000,273,10995899,12765,0,1664498289,13162.379525880002,47.00564270999894,53619.98813400001 2022-09-30,00:38:11.000,273,10995879,12645,0,1664498290,13162.426680049997,46.99154445000022,53620.016082480004 2022-09-30,00:38:12.000,273,10995858,12805,0,1664498291,13162.392998499992,46.98449532000086,53619.98114688001 2022-09-30,00:38:13.000,273,10995903,12685,0,1664498292,13162.413207429992,46.97039706000214,53620.03005672001 2022-09-30,00:38:14.000,273,10995896,12845,0,1664498293,13162.419943740002,46.92105314999935,53620.00909536001 2022-09-30,00:38:15.000,273,10995824,12885,0,1664498294,13162.446888979997,46.92105314999935,53620.00210824 2022-09-30,00:38:16.000,273,10995891,12765,0,1664498295,13162.419943740002,46.949249670004065,53620.00210824 2022-09-30,00:38:17.000,273,10995879,12645,0,1664498296,13162.460361600002,46.942200540004706,53620.0230696 2022-09-30,00:38:18.000,273,10995905,12885,0,1664498297,13162.547933629998,46.906954890000634,53620.0929408 2022-09-30,00:38:19.000,273,10995862,12845,0,1664498298,13162.568142559998,46.92105314999935,53620.07896656001 2022-09-30,00:38:20.000,273,10995888,12765,0,1664498299,13162.581615179988,46.906954890000634,53620.05101808 2022-09-30,00:38:21.000,273,10995881,13125,0,1664498300,13162.601824109988,46.906954890000634,53620.11390216 2022-09-30,00:38:22.000,273,10995873,12965,0,1664498301,13162.588351489998,46.92105314999935,53620.10691504001 2022-09-30,00:38:23.000,273,10995831,12965,0,1664498302,13162.615296729993,46.9774461900015,53620.05101808 2022-09-30,00:38:24.000,273,10995855,13205,0,1664498303,13162.682659829989,46.96334793000278,53620.06499232 2022-09-30,00:38:25.000,273,10995897,13005,0,1664498304,13162.750022929999,46.99154445000022,53620.21172184 2022-09-30,00:38:26.000,273,10995900,12965,0,1664498305,13162.797177099994,47.00564270999894,53620.148837759996 2022-09-30,00:38:27.000,273,10995872,12885,0,1664498306,13162.817386029994,47.019740969997656,53620.16979912 2022-09-30,00:38:28.000,273,10995888,12765,0,1664498307,13162.837594959994,47.04088836000301,53620.12088928 2022-09-30,00:38:29.000,273,10995886,13125,0,1664498308,13162.918430679994,47.069084880000446,53620.162812 2022-09-30,00:38:30.000,273,10995853,12645,0,1664498309,13162.96558484999,47.06203575000109,53620.162812 2022-09-30,00:38:31.000,273,10995874,12925,0,1664498310,13162.99253009,47.118428790003236,53620.21172184 2022-09-30,00:38:32.000,273,10995878,12845,0,1664498311,13162.97232116,47.11137966000388,53620.15582488001 2022-09-30,00:38:33.000,273,10995882,12845,0,1664498312,13162.999266399995,47.09023226999852,53620.24665744001 2022-09-30,00:38:34.000,273,10995900,12765,0,1664498313,13163.09357474,47.125477920002595,53620.253644560005 2022-09-30,00:38:35.000,273,10995872,12765,0,1664498314,13163.08683842999,47.13957618000131,53620.28858016 2022-09-30,00:38:36.000,273,10995866,13085,0,1664498315,13163.120519979995,47.14662531000067,53620.32351576001 2022-09-30,00:38:37.000,273,10995860,13205,0,1664498316,13163.120519979995,47.16777269999875,53620.24665744001 2022-09-30,00:38:38.000,273,10995869,12925,0,1664498317,13163.11378367,47.11137966000388,53620.29556728001 2022-09-30,00:38:39.000,273,10995923,12965,0,1664498318,13163.17441046,47.14662531000067,53620.33050288 2022-09-30,00:38:40.000,273,10995879,12965,0,1664498319,13163.21482832,47.14662531000067,53620.33749 2022-09-30,00:38:41.000,273,10995882,12725,0,1664498320,13163.23503725,47.16072356999939,53620.38639984 2022-09-30,00:38:42.000,273,10995878,13125,0,1664498321,13163.160937839995,47.13957618000131,53620.36543848001 2022-09-30,00:38:43.000,273,10995838,12965,0,1664498322,13163.17441046,47.16777269999875,53620.42832256 2022-09-30,00:38:44.000,273,10995927,13005,0,1664498323,13163.221564629996,47.15367444000003,53620.44928392 2022-09-30,00:38:45.000,273,10995920,13005,0,1664498324,13163.16767414999,47.16777269999875,53620.4073612 2022-09-30,00:38:46.000,273,10995880,13005,0,1664498325,13163.181146769995,47.1889200900041,53620.421335440005 2022-09-30,00:38:47.000,273,10995871,12965,0,1664498326,13163.120519979995,47.1889200900041,53620.42832256 2022-09-30,00:38:48.000,273,10995839,12925,0,1664498327,13163.080102119995,47.20301835000282,53620.43530968 2022-09-30,00:38:49.000,273,10995900,12725,0,1664498328,13163.10704735999,47.2241657400009,53620.484219519996 2022-09-30,00:38:50.000,273,10995835,12965,0,1664498329,13163.1339926,47.2241657400009,53620.56107784001 2022-09-30,00:38:51.000,273,10995902,12725,0,1664498330,13163.10704735999,47.23121487000026,53620.519155120004 2022-09-30,00:38:52.000,273,10995935,13085,0,1664498331,13163.01273902,47.259411389997695,53620.4772324 2022-09-30,00:38:53.000,273,10995882,12845,0,1664498332,13162.92516698999,47.294657040001766,53620.4073612 2022-09-30,00:38:54.000,273,10995877,12805,0,1664498333,13162.90495805999,47.315804429999844,53620.43530968 2022-09-30,00:38:55.000,273,10995862,12765,0,1664498334,13162.99253009,47.308755300000485,53620.484219519996 2022-09-30,00:38:56.000,273,10995911,12685,0,1664498335,13162.891485439999,47.294657040001766,53620.470245280005 2022-09-30,00:38:57.000,273,10995858,12765,0,1664498336,13162.918430679994,47.32990268999856,53620.49819376 2022-09-30,00:38:58.000,273,10995895,12925,0,1664498337,13162.97232116,47.294657040001766,53620.60998768001 2022-09-30,00:38:59.000,273,10995904,12805,0,1664498338,13162.95211223,47.33695181999792,53620.56107784001 2022-09-30,00:39:00.000,273,10995881,13085,0,1664498339,13162.95211223,47.344000950004556,53620.5471036 2022-09-30,00:39:01.000,273,10995880,13045,0,1664498340,13162.95211223,47.358099210003274,53620.52614224 2022-09-30,00:39:02.000,273,10995914,13165,0,1664498341,13162.891485439999,47.315804429999844,53620.56806496 2022-09-30,00:39:03.000,273,10995885,12965,0,1664498342,13162.878012819994,47.32990268999856,53620.51216800001 2022-09-30,00:39:04.000,273,10995879,12925,0,1664498343,13162.918430679994,47.351050080003915,53620.57505208 2022-09-30,00:39:05.000,273,10995895,12765,0,1664498344,13162.918430679994,47.40744311999879,53620.59601344 2022-09-30,00:39:06.000,273,10995873,12685,0,1664498345,13162.898221749994,47.40039398999943,53620.589026320005 2022-09-30,00:39:07.000,273,10995911,13085,0,1664498346,13162.891485439999,47.42859051000414,53620.56806496 2022-09-30,00:39:08.000,273,10995934,12765,0,1664498347,13162.88474912999,47.39334486000007,53620.58203920001 2022-09-30,00:39:09.000,273,10995890,12845,0,1664498348,13162.871276509999,47.4708852900003,53620.63094904001 2022-09-30,00:39:10.000,273,10995885,13005,0,1664498349,13162.837594959994,47.44973790000222,53620.6169748 2022-09-30,00:39:11.000,273,10995878,12605,0,1664498350,13162.84433126999,47.45678703000158,53620.67287176 2022-09-30,00:39:12.000,273,10995846,13045,0,1664498351,13162.770231859999,47.484983549999015,53620.6169748 2022-09-30,00:39:13.000,273,10995905,12805,0,1664498352,13162.783704479989,47.477934419999656,53620.686846000004 2022-09-30,00:39:14.000,273,10995841,12925,0,1664498353,13162.837594959994,47.44973790000222,53620.71479448 2022-09-30,00:39:15.000,273,10995934,12925,0,1664498354,13162.763495549989,47.46383616000094,53620.72876872001 2022-09-30,00:39:16.000,273,10995912,12725,0,1664498355,13162.770231859999,47.44268877000286,53620.73575584 2022-09-30,00:39:17.000,273,10995884,12925,0,1664498356,13162.675923519993,47.44268877000286,53620.69383312 2022-09-30,00:39:18.000,273,10995897,12885,0,1664498357,13162.682659829989,47.46383616000094,53620.67985888001 2022-09-30,00:39:19.000,273,10995923,12885,0,1664498358,13162.716341379994,47.4356396400035,53620.71479448 2022-09-30,00:39:20.000,273,10995888,12925,0,1664498359,13162.696132449993,47.45678703000158,53620.65889752001 2022-09-30,00:39:21.000,273,10995899,12685,0,1664498360,13162.689396139998,47.45678703000158,53620.707807360006 2022-09-30,00:39:22.000,273,10995879,12845,0,1664498361,13162.675923519993,47.42859051000414,53620.7916528 2022-09-30,00:39:23.000,273,10995868,12885,0,1664498362,13162.682659829989,47.42154138000478,53620.73575584 2022-09-30,00:39:24.000,273,10995904,12765,0,1664498363,13162.635505659993,47.41449224999815,53620.74973008001 2022-09-30,00:39:25.000,273,10995932,12925,0,1664498364,13162.689396139998,47.40039398999943,53620.71479448 2022-09-30,00:39:26.000,273,10995906,12845,0,1664498365,13162.669187209998,47.40744311999879,53620.72876872001 2022-09-30,00:39:27.000,273,10995871,13125,0,1664498366,13162.702868759989,47.358099210003274,53620.73575584 2022-09-30,00:39:28.000,273,10995852,13085,0,1664498367,13162.682659829989,47.365148340002634,53620.66588464 2022-09-30,00:39:29.000,273,10995865,12925,0,1664498368,13162.729813999998,47.358099210003274,53620.65889752001 2022-09-30,00:39:30.000,273,10995904,12965,0,1664498369,13162.763495549989,47.308755300000485,53620.67287176 2022-09-30,00:39:31.000,273,10995890,12605,0,1664498370,13162.763495549989,47.344000950004556,53620.77069144 2022-09-30,00:39:32.000,273,10995923,12845,0,1664498371,13162.723077689989,47.351050080003915,53620.637936160005 2022-09-30,00:39:33.000,273,10995931,13205,0,1664498372,13162.790440789999,47.294657040001766,53620.71479448 2022-09-30,00:39:34.000,273,10995894,13005,0,1664498373,13162.810649719999,47.26646052000433,53620.72876872001 2022-09-30,00:39:35.000,273,10995898,13045,0,1664498374,13162.810649719999,47.23121487000026,53620.74973008001 2022-09-30,00:39:36.000,273,10995892,12645,0,1664498375,13162.891485439999,47.21711661000154,53620.72876872001 2022-09-30,00:39:37.000,273,10995881,12925,0,1664498376,13162.830858649999,47.181870960004744,53620.707807360006 2022-09-30,00:39:38.000,273,10995870,12965,0,1664498377,13162.857803889994,47.13957618000131,53620.74274296 2022-09-30,00:39:39.000,273,10995869,12685,0,1664498378,13162.91169437,47.09728139999788,53620.7916528 2022-09-30,00:39:40.000,273,10995901,13125,0,1664498379,13162.90495805999,47.069084880000446,53620.79863992001 2022-09-30,00:39:41.000,273,10995898,12925,0,1664498380,13162.878012819994,47.02679010000429,53620.756717200005 2022-09-30,00:39:42.000,273,10995909,12965,0,1664498381,13162.851067579999,46.96334793000278,53620.78466568 2022-09-30,00:39:43.000,273,10995910,12965,0,1664498382,13162.851067579999,46.956298800003424,53620.7217816 2022-09-30,00:39:44.000,273,10995883,12965,0,1664498383,13162.891485439999,46.899905760001275,53620.79863992001 2022-09-30,00:39:45.000,273,10995877,12805,0,1664498384,13162.898221749994,46.892856630001916,53620.77069144 2022-09-30,00:39:46.000,273,10995900,12845,0,1664498385,13162.90495805999,46.82941446000041,53620.805627040005 2022-09-30,00:39:47.000,273,10995890,12965,0,1664498386,13162.94537591999,46.78711968000425,53620.84754976001 2022-09-30,00:39:48.000,273,10995914,12965,0,1664498387,13162.90495805999,46.75892315999954,53620.83357552 2022-09-30,00:39:49.000,273,10995898,12805,0,1664498388,13162.891485439999,46.73777577000146,53620.819601279996 2022-09-30,00:39:50.000,273,10995858,12845,0,1664498389,13162.88474912999,46.75892315999954,53620.76370432 2022-09-30,00:39:51.000,273,10995905,12965,0,1664498390,13162.84433126999,46.74482490000082,53620.70082024001 2022-09-30,00:39:52.000,273,10995861,12765,0,1664498391,13162.857803889994,46.73777577000146,53620.805627040005 2022-09-30,00:39:53.000,273,10995895,12765,0,1664498392,13162.84433126999,46.75187403000018,53620.77069144 2022-09-30,00:39:54.000,273,10995862,12925,0,1664498393,13162.810649719999,46.7307266400021,53620.686846000004 2022-09-30,00:39:55.000,273,10995875,13125,0,1664498394,13162.82412233999,46.74482490000082,53620.686846000004 2022-09-30,00:39:56.000,273,10995897,12965,0,1664498395,13162.878012819994,46.74482490000082,53620.74973008001 2022-09-30,00:39:57.000,273,10995860,12965,0,1664498396,13162.891485439999,46.78007055000489,53620.76370432 2022-09-30,00:39:58.000,273,10995870,12725,0,1664498397,13162.871276509999,46.77302141999826,53620.73575584 2022-09-30,00:39:59.000,273,10995897,13285,0,1664498398,13162.871276509999,46.80826707000233,53620.70082024001 2022-09-30,00:40:00.000,273,10995888,13125,0,1664498399,13162.9319033,46.78711968000425,53620.7916528 2022-09-30,00:40:01.000,273,10995937,12845,0,1664498400,13163.00600270999,46.81531620000169,53620.79863992001 2022-09-30,00:40:02.000,273,10995897,12805,0,1664498401,13162.99253009,46.82236533000105,53620.78466568 2022-09-30,00:40:03.000,273,10995887,12605,0,1664498402,13163.05315688,46.78711968000425,53620.79863992001 2022-09-30,00:40:04.000,273,10995901,12885,0,1664498403,13163.100311049995,46.80121794000297,53620.79863992001 2022-09-30,00:40:05.000,273,10995874,12925,0,1664498404,13163.10704735999,46.86466011000448,53620.78466568 2022-09-30,00:40:06.000,273,10995899,13045,0,1664498405,13163.140728909995,46.843512719999126,53620.77069144 2022-09-30,00:40:07.000,273,10995913,12885,0,1664498406,13163.100311049995,46.86466011000448,53620.74274296 2022-09-30,00:40:08.000,273,10995868,12845,0,1664498407,13163.10704735999,46.86466011000448,53620.74274296 2022-09-30,00:40:09.000,273,10995860,12965,0,1664498408,13163.181146769995,46.850561849998485,53620.77069144 2022-09-30,00:40:10.000,273,10995899,12805,0,1664498409,13163.261982489996,46.86466011000448,53620.7916528 2022-09-30,00:40:11.000,273,10995857,12725,0,1664498410,13163.24850986999,46.8787583700032,53620.81261416 2022-09-30,00:40:12.000,273,10995874,12805,0,1664498411,13163.261982489996,46.8787583700032,53620.77767856001 2022-09-30,00:40:13.000,273,10995914,12725,0,1664498412,13163.221564629996,46.8787583700032,53620.707807360006 2022-09-30,00:40:14.000,273,10995852,12925,0,1664498413,13163.261982489996,46.899905760001275,53620.756717200005 2022-09-30,00:40:15.000,273,10995889,13165,0,1664498414,13163.322609279996,46.857610979997844,53620.77069144 2022-09-30,00:40:16.000,273,10995895,12765,0,1664498415,13163.3360819,46.86466011000448,53620.7916528 2022-09-30,00:40:17.000,273,10995873,13005,0,1664498416,13163.329345589991,46.857610979997844,53620.81261416 2022-09-30,00:40:18.000,273,10995865,12965,0,1664498417,13163.369763449991,46.857610979997844,53620.756717200005 2022-09-30,00:40:19.000,273,10995890,12765,0,1664498418,13163.443862859996,46.86466011000448,53620.81261416 2022-09-30,00:40:20.000,273,10995905,12965,0,1664498419,13163.457335480001,46.857610979997844,53620.83357552 2022-09-30,00:40:21.000,273,10995863,12965,0,1664498420,13163.477544410001,46.86466011000448,53620.76370432 2022-09-30,00:40:22.000,273,10995909,12845,0,1664498421,13163.416917620001,46.8787583700032,53620.72876872001 2022-09-30,00:40:23.000,273,10995894,12885,0,1664498422,13163.430390239992,46.857610979997844,53620.82658840001 2022-09-30,00:40:24.000,273,10995879,12845,0,1664498423,13163.484280719997,46.87170924000384,53620.854536880004 2022-09-30,00:40:25.000,273,10995860,12965,0,1664498424,13163.571852749992,46.87170924000384,53620.83357552 2022-09-30,00:40:26.000,273,10995860,12765,0,1664498425,13163.571852749992,46.8787583700032,53620.79863992001 2022-09-30,00:40:27.000,273,10995891,12885,0,1664498426,13163.571852749992,46.899905760001275,53620.77069144 2022-09-30,00:40:28.000,273,10995899,12765,0,1664498427,13163.531434889992,46.8787583700032,53620.74973008001 2022-09-30,00:40:29.000,273,10995902,13205,0,1664498428,13163.619006920002,46.899905760001275,53620.77069144 2022-09-30,00:40:30.000,273,10995904,12885,0,1664498429,13163.645952159997,46.899905760001275,53620.79863992001 2022-09-30,00:40:31.000,273,10995918,12805,0,1664498430,13163.625743229997,46.906954890000634,53620.74973008001 2022-09-30,00:40:32.000,273,10995883,12765,0,1664498431,13163.645952159997,46.906954890000634,53620.74274296 2022-09-30,00:40:33.000,273,10995889,12765,0,1664498432,13163.713315259993,46.899905760001275,53620.819601279996 2022-09-30,00:40:34.000,273,10995866,12765,0,1664498433,13163.794150979993,46.88580750000256,53620.81261416 2022-09-30,00:40:35.000,273,10995871,12885,0,1664498434,13163.821096219988,46.91400401999999,53620.84754976001 2022-09-30,00:40:36.000,273,10995885,12765,0,1664498435,13163.834568839993,46.949249670004065,53620.72876872001 2022-09-30,00:40:37.000,273,10995881,13005,0,1664498436,13163.928877179998,46.97039706000214,53620.756717200005 2022-09-30,00:40:38.000,273,10995882,12845,0,1664498437,13163.955822419994,47.03383923000365,53620.84754976001 2022-09-30,00:40:39.000,273,10995871,12845,0,1664498438,13163.928877179998,47.09728139999788,53620.74274296 2022-09-30,00:40:40.000,273,10995866,12885,0,1664498439,13164.023185519989,47.16072356999939,53620.81261416 2022-09-30,00:40:41.000,273,10995846,12925,0,1664498440,13164.070339689999,47.19596922000346,53620.88248536 2022-09-30,00:40:42.000,273,10995898,12765,0,1664498441,13164.097284929994,47.27350965000369,53620.84056264 2022-09-30,00:40:43.000,273,10995909,12765,0,1664498442,13164.157911719994,47.308755300000485,53620.805627040005 2022-09-30,00:40:44.000,273,10995864,12885,0,1664498443,13164.279165299995,47.358099210003274,53620.875498240006 2022-09-30,00:40:45.000,273,10995883,12805,0,1664498444,13164.279165299995,47.37924660000135,53620.84754976001 2022-09-30,00:40:46.000,273,10995894,12965,0,1664498445,13164.25222006,47.44973790000222,53620.805627040005 2022-09-30,00:40:47.000,273,10995915,12885,0,1664498446,13164.32631946999,47.41449224999815,53620.77069144 2022-09-30,00:40:48.000,273,10995877,12605,0,1664498447,13164.38694625999,47.4356396400035,53620.91742096001 2022-09-30,00:40:49.000,273,10995885,12925,0,1664498448,13164.400418879995,47.40744311999879,53620.89645960001 2022-09-30,00:40:50.000,273,10995884,13005,0,1664498449,13164.487990909991,47.42154138000478,53620.93838232 2022-09-30,00:40:51.000,273,10995891,12925,0,1664498450,13164.53514508,47.37924660000135,53620.94536944001 2022-09-30,00:40:52.000,273,10995895,12925,0,1664498451,13164.55535401,47.344000950004556,53620.98030504 2022-09-30,00:40:53.000,273,10995874,12885,0,1664498452,13164.548617699991,47.358099210003274,53620.90344672 2022-09-30,00:40:54.000,273,10995902,12965,0,1664498453,13164.595771870001,47.294657040001766,53620.96633080001 2022-09-30,00:40:55.000,273,10995879,12765,0,1664498454,13164.669871279992,47.245313129998976,53621.0012664 2022-09-30,00:40:56.000,273,10995887,12765,0,1664498455,13164.663134969996,47.125477920002595,53621.043189120006 2022-09-30,00:40:57.000,273,10995880,12965,0,1664498456,13164.696816520001,47.132527050001954,53621.01524064001 2022-09-30,00:40:58.000,273,10995867,12885,0,1664498457,13164.764179619997,47.076134009999805,53621.05716336 2022-09-30,00:40:59.000,273,10995920,12965,0,1664498458,13164.845015339997,47.0126918399983,53621.09908608 2022-09-30,00:41:00.000,273,10995908,13085,0,1664498459,13164.892169509993,46.949249670004065,53621.07812472 2022-09-30,00:41:01.000,273,10995896,12965,0,1664498460,13164.905642129997,46.93515140999807,53621.092098960005 2022-09-30,00:41:02.000,273,10995910,12845,0,1664498461,13164.905642129997,46.88580750000256,53621.08511184001 2022-09-30,00:41:03.000,273,10995888,12885,0,1664498462,13164.946059989998,46.8787583700032,53621.09908608 2022-09-30,00:41:04.000,273,10995884,12925,0,1664498463,13165.026895709998,46.843512719999126,53621.189918640004 2022-09-30,00:41:05.000,273,10995914,13085,0,1664498464,13165.080786189988,46.80121794000297,53621.12703456 2022-09-30,00:41:06.000,273,10995922,12965,0,1664498465,13165.215512389994,46.79416881000361,53621.18293152001 2022-09-30,00:41:07.000,273,10995898,13045,0,1664498466,13165.269402869999,46.82236533000105,53621.259789840005 2022-09-30,00:41:08.000,273,10995889,13125,0,1664498467,13165.30308441999,46.81531620000169,53621.1759444 2022-09-30,00:41:09.000,273,10995892,13125,0,1664498468,13165.356974899994,46.86466011000448,53621.16895728 2022-09-30,00:41:10.000,273,10995827,12685,0,1664498469,13165.417601689995,46.86466011000448,53621.19690576 2022-09-30,00:41:11.000,273,10995895,12605,0,1664498470,13165.538855269995,46.899905760001275,53621.2458156 2022-09-30,00:41:12.000,273,10995919,12765,0,1664498471,13165.57253682,46.9774461900015,53621.189918640004 2022-09-30,00:41:13.000,273,10995867,12725,0,1664498472,13165.6937904,47.0126918399983,53621.2458156 2022-09-30,00:41:14.000,273,10995873,13125,0,1664498473,13165.855461840001,47.083183139999164,53621.34363528 2022-09-30,00:41:15.000,273,10995890,12805,0,1664498474,13165.976715420002,47.132527050001954,53621.357609520004 2022-09-30,00:41:16.000,273,10995921,12885,0,1664498475,13166.010396969992,47.15367444000003,53621.3156868 2022-09-30,00:41:17.000,273,10995869,12965,0,1664498476,13166.104705309997,47.2241657400009,53621.385558 2022-09-30,00:41:18.000,273,10995888,12885,0,1664498477,13166.172068409993,47.259411389997695,53621.385558 2022-09-30,00:41:19.000,273,10995900,12885,0,1664498478,13166.246167819998,47.26646052000433,53621.43446784 2022-09-30,00:41:20.000,273,10995903,12805,0,1664498479,13166.380894019989,47.301706170001125,53621.49735192001 2022-09-30,00:41:21.000,273,10995919,12765,0,1664498480,13166.441520809989,47.358099210003274,53621.46940344001 2022-09-30,00:41:22.000,273,10995930,12845,0,1664498481,13166.54256545999,47.315804429999844,53621.51831328001 2022-09-30,00:41:23.000,273,10995883,12845,0,1664498482,13166.64361010999,47.344000950004556,53621.58119736 2022-09-30,00:41:24.000,273,10995884,12925,0,1664498483,13166.74465475999,47.351050080003915,53621.56722312001 2022-09-30,00:41:25.000,273,10995925,12765,0,1664498484,13166.758127379995,47.40039398999943,53621.58818448001 2022-09-30,00:41:26.000,273,10995862,12925,0,1664498485,13166.798545239995,47.39334486000007,53621.53228752 2022-09-30,00:41:27.000,273,10995858,12965,0,1664498486,13166.899589889996,47.44268877000286,53621.58119736 2022-09-30,00:41:28.000,273,10995926,12965,0,1664498487,13167.000634539996,47.46383616000094,53621.658055679996 2022-09-30,00:41:29.000,273,10995928,12965,0,1664498488,13167.067997639992,47.492032679998374,53621.68600416001 2022-09-30,00:41:30.000,273,10995848,12885,0,1664498489,13167.074733950001,47.57662223999796,53621.74190112 2022-09-30,00:41:31.000,273,10995882,12845,0,1664498490,13167.182514909997,47.59776963000331,53621.83273368001 2022-09-30,00:41:32.000,273,10995918,13125,0,1664498491,13167.169042289992,47.654162669998186,53621.80478520001 2022-09-30,00:41:33.000,273,10995924,12965,0,1664498492,13167.216196460002,47.77399788000184,53621.909592 2022-09-30,00:41:34.000,273,10995892,12965,0,1664498493,13167.249878009992,47.82334179000463,53621.909592 2022-09-30,00:41:35.000,273,10995934,13045,0,1664498494,13167.202723839997,47.91498048000358,53621.95151472001 2022-09-30,00:41:36.000,273,10995878,12925,0,1664498495,13167.283559559997,48.00661917000252,53621.95850184 2022-09-30,00:41:37.000,273,10995877,13085,0,1664498496,13167.276823250002,48.00661917000252,53622.03536016 2022-09-30,00:41:38.000,273,10995877,12845,0,1664498497,13167.297032180002,48.09825786000147,53622.07728288 2022-09-30,00:41:39.000,273,10995870,13085,0,1664498498,13167.229669079992,48.175798290001694,53622.07728288 2022-09-30,00:41:40.000,273,10995869,12845,0,1664498499,13167.317241110002,48.26743698000064,53622.147154080005 2022-09-30,00:41:41.000,273,10995876,12845,0,1664498500,13167.263350629997,48.359075669999584,53622.07029576001 2022-09-30,00:41:42.000,273,10995946,12965,0,1664498501,13167.202723839997,48.44366522999917,53622.08427 2022-09-30,00:41:43.000,273,10995905,12965,0,1664498502,13167.169042289992,48.51415653000004,53622.02138592001 2022-09-30,00:41:44.000,273,10995885,12565,0,1664498503,13167.202723839997,48.56350044000283,53622.161128319996 2022-09-30,00:41:45.000,273,10995900,13045,0,1664498504,13167.142097049997,48.61284434999834,53622.196063920004 2022-09-30,00:41:46.000,273,10995917,12605,0,1664498505,13167.128624429992,48.68333564999921,53622.20305104 2022-09-30,00:41:47.000,273,10995875,12925,0,1664498506,13167.088206569992,48.746777820000716,53622.21003816001 2022-09-30,00:41:48.000,273,10995928,12965,0,1664498507,13167.108415499992,48.796121730003506,53622.21003816001 2022-09-30,00:41:49.000,273,10995882,12965,0,1664498508,13167.047788709991,48.88071129000309,53622.25196088 2022-09-30,00:41:50.000,273,10995874,12725,0,1664498509,13167.027579779991,48.95120259000396,53622.23099952 2022-09-30,00:41:51.000,273,10995936,12605,0,1664498510,13166.946744059991,49.00759562999883,53622.23099952 2022-09-30,00:41:52.000,273,10995863,12765,0,1664498511,13166.879380959996,49.01464475999819,53622.2240124 2022-09-30,00:41:53.000,273,10995877,12845,0,1664498512,13166.859172029996,49.06398867000098,53622.25196088 2022-09-30,00:41:54.000,273,10995868,12965,0,1664498513,13166.899589889996,49.09218518999842,53622.28689648001 2022-09-30,00:41:55.000,273,10995904,12965,0,1664498514,13166.82549047999,49.12038171000313,53622.314844960005 2022-09-30,00:41:56.000,273,10995870,12885,0,1664498515,13166.73118214,49.14857823000057,53622.265935120005 2022-09-30,00:41:57.000,273,10995877,13005,0,1664498516,13166.60319224999,49.219069530001434,53622.147154080005 2022-09-30,00:41:58.000,273,10995866,13045,0,1664498517,13166.58971963,49.24021691999951,53622.20305104 2022-09-30,00:41:59.000,273,10995878,12885,0,1664498518,13166.636873799995,49.22611866000079,53622.25894800001 2022-09-30,00:42:00.000,273,10995886,12565,0,1664498519,13166.62340117999,49.25431517999823,53622.27990936 2022-09-30,00:42:01.000,273,10995854,12925,0,1664498520,13166.616664869995,49.24021691999951,53622.314844960005 2022-09-30,00:42:02.000,273,10995892,12965,0,1664498521,13166.56277438999,49.204971270002716,53622.30087072 2022-09-30,00:42:03.000,273,10995893,13045,0,1664498522,13166.495411289994,49.212020400002075,53622.25196088 2022-09-30,00:42:04.000,273,10995899,12925,0,1664498523,13166.54930177,49.204971270002716,53622.32183208 2022-09-30,00:42:05.000,273,10995866,12765,0,1664498524,13166.495411289994,49.18382388000464,53622.30087072 2022-09-30,00:42:06.000,273,10995846,12645,0,1664498525,13166.46172973999,49.13447997000185,53622.25894800001 2022-09-30,00:42:07.000,273,10995854,13085,0,1664498526,13166.428048189999,49.0780869299997,53622.27990936 2022-09-30,00:42:08.000,273,10995892,12965,0,1664498527,13166.347212469998,49.00759562999883,53622.23798664001 2022-09-30,00:42:09.000,273,10995881,12965,0,1664498528,13166.306794609998,48.95120259000396,53622.25196088 2022-09-30,00:42:10.000,273,10995896,12925,0,1664498529,13166.293321989993,48.90185868000117,53622.25196088 2022-09-30,00:42:11.000,273,10995880,13005,0,1664498530,13166.252904129993,48.82431825000094,53622.27990936 2022-09-30,00:42:12.000,273,10995862,12605,0,1664498531,13166.124914239997,48.746777820000716,53622.2240124 2022-09-30,00:42:13.000,273,10995910,13005,0,1664498532,13166.084496379997,48.64809000000241,53622.161128319996 2022-09-30,00:42:14.000,273,10995877,12965,0,1664498533,13165.990188039992,48.54235305000475,53622.13317984 2022-09-30,00:42:15.000,273,10995916,12845,0,1664498534,13165.916088630001,48.44366522999917,53622.18907680001 2022-09-30,00:42:16.000,273,10995910,12805,0,1664498535,13165.747680879991,48.38022305999766,53622.13317984 2022-09-30,00:42:17.000,273,10995850,12965,0,1664498536,13165.599482059995,48.23219133000384,53622.11920560001 2022-09-30,00:42:18.000,273,10995884,12885,0,1664498537,13165.52538264999,48.10530699000083,53622.16811544001 2022-09-30,00:42:19.000,273,10995885,12885,0,1664498538,13165.44454692999,47.96432438999909,53622.10523136 2022-09-30,00:42:20.000,273,10995899,12725,0,1664498539,13165.30308441999,47.85858744000143,53622.049334400006 2022-09-30,00:42:21.000,273,10995953,12965,0,1664498540,13165.175094529994,47.73170309999841,53621.930553360005 2022-09-30,00:42:22.000,273,10995861,12925,0,1664498541,13164.973005229993,47.64006440999947,53621.909592 2022-09-30,00:42:23.000,273,10995889,12925,0,1664498542,13164.851751649992,47.57662223999796,53621.86766928 2022-09-30,00:42:24.000,273,10995884,12765,0,1664498543,13164.723761759997,47.4356396400035,53621.92356624001 2022-09-30,00:42:25.000,273,10995883,12805,0,1664498544,13164.575562940001,47.351050080003915,53621.881643520006 2022-09-30,00:42:26.000,273,10995891,12925,0,1664498545,13164.38694625999,47.259411389997695,53621.79779808 2022-09-30,00:42:27.000,273,10995901,12685,0,1664498546,13164.22527481999,47.181870960004744,53621.84670792 2022-09-30,00:42:28.000,273,10995898,12925,0,1664498547,13164.11075755,47.118428790003236,53621.73491400001 2022-09-30,00:42:29.000,273,10995871,12845,0,1664498548,13163.969295039999,47.05498662000173,53621.692991280004 2022-09-30,00:42:30.000,273,10995920,12605,0,1664498549,13163.794150979993,47.02679010000429,53621.61613296001 2022-09-30,00:42:31.000,273,10995881,12845,0,1664498550,13163.632479539992,46.956298800003424,53621.60914584 2022-09-30,00:42:32.000,273,10995893,12845,0,1664498551,13163.491017029992,46.93515140999807,53621.50433904 2022-09-30,00:42:33.000,273,10995833,12965,0,1664498552,13163.322609279996,46.93515140999807,53621.476390560005 2022-09-30,00:42:34.000,273,10995928,13125,0,1664498553,13163.282191419996,46.91400401999999,53621.44844208001 2022-09-30,00:42:35.000,273,10995868,12965,0,1664498554,13163.17441046,46.92105314999935,53621.48337768 2022-09-30,00:42:36.000,273,10995906,13005,0,1664498555,13163.02621163999,46.8787583700032,53621.41350648 2022-09-30,00:42:37.000,273,10995899,12885,0,1664498556,13162.871276509999,46.88580750000256,53621.357609520004 2022-09-30,00:42:38.000,273,10995889,12725,0,1664498557,13162.723077689989,46.87170924000384,53621.35062240001 2022-09-30,00:42:39.000,273,10995884,12725,0,1664498558,13162.514252079993,46.91400401999999,53621.23882848 2022-09-30,00:42:40.000,273,10995896,12845,0,1664498559,13162.399734810002,46.949249670004065,53621.25280272001 2022-09-30,00:42:41.000,273,10995842,12965,0,1664498560,13162.251535989992,46.91400401999999,53621.210880000006 2022-09-30,00:42:42.000,273,10995857,13005,0,1664498561,13162.062919309996,46.93515140999807,53621.12004744 2022-09-30,00:42:43.000,273,10995861,12845,0,1664498562,13161.961874659995,46.96334793000278,53621.12004744 2022-09-30,00:42:44.000,273,10995885,12925,0,1664498563,13161.79346691,46.99859357999958,53621.08511184001 2022-09-30,00:42:45.000,273,10995875,12965,0,1664498564,13161.60485022999,47.069084880000446,53621.01524064001 2022-09-30,00:42:46.000,273,10995876,12765,0,1664498565,13161.355606759993,47.16777269999875,53620.95235656 2022-09-30,00:42:47.000,273,10995878,12885,0,1664498566,13161.241089490002,47.23121487000026,53620.98030504 2022-09-30,00:42:48.000,273,10995870,12845,0,1664498567,13161.025527569996,47.301706170001125,53620.98030504 2022-09-30,00:42:49.000,273,10995872,13005,0,1664498568,13160.85711982,47.39334486000007,53620.81261416 2022-09-30,00:42:50.000,273,10995868,12845,0,1664498569,13160.73586624,47.52022920000309,53620.861524 2022-09-30,00:42:51.000,273,10995889,12925,0,1664498570,13160.560722179995,47.59776963000331,53620.7916528 2022-09-30,00:42:52.000,273,10995916,13045,0,1664498571,13160.311478709998,47.73875222999777,53620.77767856001 2022-09-30,00:42:53.000,273,10995856,13085,0,1664498572,13160.122862030003,47.87268570000015,53620.76370432 2022-09-30,00:42:54.000,273,10995892,12885,0,1664498573,13159.961190590002,47.992520910003805,53620.76370432 2022-09-30,00:42:55.000,273,10995864,13125,0,1664498574,13159.826464389997,48.14760177000426,53620.73575584 2022-09-30,00:42:56.000,273,10995894,13045,0,1664498575,13159.61763878,48.33087915000215,53620.77767856001 2022-09-30,00:42:57.000,273,10995905,13085,0,1664498576,13159.462703649995,48.46481262000452,53620.76370432 2022-09-30,00:42:58.000,273,10995885,12805,0,1664498577,13159.22693279999,48.584647830000904,53620.70082024001 2022-09-30,00:42:59.000,273,10995775,12965,0,1664498578,13159.038316119993,48.753826950000075,53620.686846000004 2022-09-30,00:43:00.000,273,10995874,12805,0,1664498579,13158.930535159998,48.87366216000373,53620.707807360006 2022-09-30,00:43:01.000,273,10995894,13045,0,1664498580,13158.721709550002,48.993497370000114,53620.651910399996 2022-09-30,00:43:02.000,273,10995882,13005,0,1664498581,13158.519620250001,49.10628345000441,53620.59601344 2022-09-30,00:43:03.000,273,10995880,12965,0,1664498582,13158.33773988,49.25431517999823,53620.540116480006 2022-09-30,00:43:04.000,273,10995888,12885,0,1664498583,13158.14912319999,49.3248064799991,53620.6169748 2022-09-30,00:43:05.000,273,10995867,12805,0,1664498584,13157.980715449994,49.46578908000083,53620.589026320005 2022-09-30,00:43:06.000,273,10995912,12965,0,1664498585,13157.771889839998,49.564476899999136,53620.60998768001 2022-09-30,00:43:07.000,273,10995864,12765,0,1664498586,13157.563064230002,49.65611558999808,53620.50518088 2022-09-30,00:43:08.000,273,10995895,12925,0,1664498587,13157.374447549992,49.71250863000023,53620.50518088 2022-09-30,00:43:09.000,273,10995886,12925,0,1664498588,13157.17235824999,49.76185254000302,53620.45627104 2022-09-30,00:43:10.000,273,10995879,12805,0,1664498589,13157.01068680999,49.77595080000174,53620.42832256 2022-09-30,00:43:11.000,273,10995865,12965,0,1664498590,13156.781652269994,49.83234384000389,53620.33050288 2022-09-30,00:43:12.000,273,10995857,12925,0,1664498591,13156.599771899993,49.87463862000004,53620.26063168 2022-09-30,00:43:13.000,273,10995863,12925,0,1664498592,13156.424627840002,49.91693340000347,53620.21870896 2022-09-30,00:43:14.000,273,10995866,12845,0,1664498593,13156.337055809992,49.92398253000283,53620.27460592001 2022-09-30,00:43:15.000,273,10995895,13045,0,1664498594,13156.222538540002,49.902835140004754,53620.21172184 2022-09-30,00:43:16.000,273,10995919,12925,0,1664498595,13156.054130789991,49.87463862000004,53620.14185064 2022-09-30,00:43:17.000,273,10995857,13085,0,1664498596,13155.89919566,49.86758949000068,53619.92524992 2022-09-30,00:43:18.000,273,10995863,13285,0,1664498597,13155.804887319995,49.86758949000068,53619.9531984 2022-09-30,00:43:19.000,273,10995874,12925,0,1664498598,13155.784678389995,49.846442100002605,53619.90428856 2022-09-30,00:43:20.000,273,10995863,12965,0,1664498599,13155.71057897999,49.82529471000453,53619.92524992 2022-09-30,00:43:21.000,273,10995864,12965,0,1664498600,13155.61627064,49.81119644999853,53619.86236584001 2022-09-30,00:43:22.000,273,10995880,12885,0,1664498601,13155.602798019994,49.7829999300011,53619.78550752 2022-09-30,00:43:23.000,273,10995873,13285,0,1664498602,13155.62974325999,49.73365601999831,53619.7785204 2022-09-30,00:43:24.000,273,10995870,13125,0,1664498603,13155.582589089994,49.71955775999959,53619.74358480001 2022-09-30,00:43:25.000,273,10995886,12965,0,1664498604,13155.535434919999,49.663164720004715,53619.680700720004 2022-09-30,00:43:26.000,273,10995900,12805,0,1664498605,13155.488280749989,49.677262980003434,53619.65275224001 2022-09-30,00:43:27.000,273,10995829,13085,0,1664498606,13155.535434919999,49.670213850004075,53619.52698408001 2022-09-30,00:43:28.000,273,10995848,13085,0,1664498607,13155.515225989999,49.627919070000644,53619.56191968 2022-09-30,00:43:29.000,273,10995893,12765,0,1664498608,13155.515225989999,49.677262980003434,53619.43615152001 2022-09-30,00:43:30.000,273,10995869,12925,0,1664498609,13155.528698609989,49.64906645999872,53619.51999696 2022-09-30,00:43:31.000,273,10995877,12685,0,1664498610,13155.528698609989,49.69136124000215,53619.45711288001 2022-09-30,00:43:32.000,273,10995889,12885,0,1664498611,13155.488280749989,49.68431211000279,53619.35929320001 2022-09-30,00:43:33.000,273,10995900,13205,0,1664498612,13155.488280749989,49.69136124000215,53619.3942288 2022-09-30,00:43:34.000,273,10995896,12725,0,1664498613,13155.528698609989,49.72660688999895,53619.40121592 2022-09-30,00:43:35.000,273,10995887,12965,0,1664498614,13155.508489679989,49.677262980003434,53619.37326744 2022-09-30,00:43:36.000,273,10995871,12885,0,1664498615,13155.474808129999,49.677262980003434,53619.296409120005 2022-09-30,00:43:37.000,273,10995866,12765,0,1664498616,13155.474808129999,49.69136124000215,53619.26846064001 2022-09-30,00:43:38.000,273,10995896,13045,0,1664498617,13155.535434919999,49.69136124000215,53619.28243488 2022-09-30,00:43:39.000,273,10995891,12885,0,1664498618,13155.535434919999,49.670213850004075,53619.26846064001 2022-09-30,00:43:40.000,273,10995910,12925,0,1664498619,13155.555643849999,49.613820810001926,53619.24051216001 2022-09-30,00:43:41.000,273,10995854,13045,0,1664498620,13155.521962299994,49.65611558999808,53619.1846152 2022-09-30,00:43:42.000,273,10995867,12925,0,1664498621,13155.481544439994,49.620869940001285,53619.23352504 2022-09-30,00:43:43.000,273,10995881,12845,0,1664498622,13155.447862889989,49.58562429000449,53619.16365384 2022-09-30,00:43:44.000,273,10995893,12805,0,1664498623,13155.488280749989,49.564476899999136,53619.20557656 2022-09-30,00:43:45.000,273,10995884,12845,0,1664498624,13155.495017059999,49.5362803800017,53619.19160232001 2022-09-30,00:43:46.000,273,10995876,12845,0,1664498625,13155.495017059999,49.51513299000362,53619.16365384 2022-09-30,00:43:47.000,273,10995889,12885,0,1664498626,13155.495017059999,49.49398559999827,53619.17064096001 2022-09-30,00:43:48.000,273,10995876,12925,0,1664498627,13155.555643849999,49.5010347300049,53619.1846152 2022-09-30,00:43:49.000,273,10995829,13085,0,1664498628,13155.542171229994,49.45169082000211,53619.12173112001 2022-09-30,00:43:50.000,273,10995871,13005,0,1664498629,13155.58932539999,49.437592560003395,53619.177628080004 2022-09-30,00:43:51.000,273,10995907,13085,0,1664498630,13155.596061709999,49.47283821000019,53619.16365384 2022-09-30,00:43:52.000,273,10995901,12805,0,1664498631,13155.562380159994,49.40234690999932,53619.12173112001 2022-09-30,00:43:53.000,273,10995848,12965,0,1664498632,13155.623006949994,49.430543430004036,53619.13570536 2022-09-30,00:43:54.000,273,10995855,13005,0,1664498633,13155.60953432999,49.41644516999804,53619.14269248001 2022-09-30,00:43:55.000,273,10995865,13125,0,1664498634,13155.683633739995,49.430543430004036,53619.20557656 2022-09-30,00:43:56.000,273,10995860,12965,0,1664498635,13155.75099683999,49.45169082000211,53619.23352504 2022-09-30,00:43:57.000,273,10995844,12765,0,1664498636,13155.744260529995,49.54332951000106,53619.114744 2022-09-30,00:43:58.000,273,10995906,12885,0,1664498637,13155.81835994,49.564476899999136,53619.14967960001 2022-09-30,00:43:59.000,273,10995865,12965,0,1664498638,13155.845305179995,49.59972255000321,53619.198589440006 2022-09-30,00:44:00.000,273,10995886,12845,0,1664498639,13155.845305179995,49.663164720004715,53619.19160232001 2022-09-30,00:44:01.000,273,10995893,12605,0,1664498640,13155.926140899996,49.740705149997666,53619.177628080004 2022-09-30,00:44:02.000,273,10995862,12845,0,1664498641,13156.013712929991,49.7829999300011,53619.21256368 2022-09-30,00:44:03.000,273,10995880,12965,0,1664498642,13156.074339719991,49.853491230001964,53619.247499280005 2022-09-30,00:44:04.000,273,10995889,12765,0,1664498643,13156.114757579991,49.90988427000411,53619.26147352 2022-09-30,00:44:05.000,273,10995860,12845,0,1664498644,13156.141702820001,49.98742470000434,53619.24051216001 2022-09-30,00:44:06.000,273,10995904,13045,0,1664498645,13156.121493890001,50.04381773999921,53619.22653792 2022-09-30,00:44:07.000,273,10995905,12925,0,1664498646,13156.168648059996,50.10021078000136,53619.16365384 2022-09-30,00:44:08.000,273,10995929,12765,0,1664498647,13156.256220089992,50.13545642999816,53619.198589440006 2022-09-30,00:44:09.000,273,10995891,13005,0,1664498648,13156.390946289997,50.17070208000223,53619.26147352 2022-09-30,00:44:10.000,273,10995907,13285,0,1664498649,13156.471782009998,50.212996859998384,53619.2544864 2022-09-30,00:44:11.000,273,10995891,12925,0,1664498650,13156.512199869998,50.29758641999797,53619.26846064001 2022-09-30,00:44:12.000,273,10995896,13005,0,1664498651,13156.572826659998,50.28348815999925,53619.28942200001 2022-09-30,00:44:13.000,273,10995860,13045,0,1664498652,13156.646926069989,50.38217598000483,53619.26147352 2022-09-30,00:44:14.000,273,10995898,12965,0,1664498653,13156.74797071999,50.39627424000355,53619.24051216001 2022-09-30,00:44:15.000,273,10995872,12925,0,1664498654,13156.78838857999,50.473814670003776,53619.1846152 2022-09-30,00:44:16.000,273,10995890,12805,0,1664498655,13156.91637847,50.487912930002494,53619.16365384 2022-09-30,00:44:17.000,273,10995908,12765,0,1664498656,13157.05784098,50.52315857999929,53619.21955080001 2022-09-30,00:44:18.000,273,10995894,13045,0,1664498657,13157.212776109991,50.54430597000464,53619.198589440006 2022-09-30,00:44:19.000,273,10995893,12885,0,1664498658,13157.273402899991,50.57955162000144,53619.14967960001 2022-09-30,00:44:20.000,273,10995892,13045,0,1664498659,13157.441810650002,50.551355100004,53619.12173112001 2022-09-30,00:44:21.000,273,10995878,12765,0,1664498660,13157.542855300002,50.57250249000208,53619.114744 2022-09-30,00:44:22.000,273,10995848,12765,0,1664498661,13157.691054119998,50.56545336000272,53619.079808400005 2022-09-30,00:44:23.000,273,10995893,12845,0,1664498662,13157.845989249989,50.53020770999865,53619.07282128001 2022-09-30,00:44:24.000,273,10995909,12885,0,1664498663,13158.02786961999,50.50201119000121,53619.05185992001 2022-09-30,00:44:25.000,273,10995840,12805,0,1664498664,13158.22995891999,50.480863800003135,53619.128718240005 2022-09-30,00:44:26.000,273,10995848,12925,0,1664498665,13158.344476189995,50.39627424000355,53619.05884704 2022-09-30,00:44:27.000,273,10995868,12805,0,1664498666,13158.519620250001,50.36102858999948,53619.01692432 2022-09-30,00:44:28.000,273,10995886,12885,0,1664498667,13158.762127410002,50.29758641999797,53619.05185992001 2022-09-30,00:44:29.000,273,10995841,12765,0,1664498668,13158.883380990002,50.212996859998384,53619.05185992001 2022-09-30,00:44:30.000,273,10995851,12805,0,1664498669,13159.105679219989,50.10725991000072,53619.02391144001 2022-09-30,00:44:31.000,273,10995854,12965,0,1664498670,13159.280823279994,50.04381773999921,53619.030898560006 2022-09-30,00:44:32.000,273,10995858,12965,0,1664498671,13159.41554948,49.98742470000434,53618.92609176 2022-09-30,00:44:33.000,273,10995875,12885,0,1664498672,13159.6984745,49.8816877499994,53618.97500160001 2022-09-30,00:44:34.000,273,10995857,12845,0,1664498673,13159.907300109997,49.790049060000456,53618.98198872001 2022-09-30,00:44:35.000,273,10995883,12805,0,1664498674,13160.068971549998,49.677262980003434,53618.96801448 2022-09-30,00:44:36.000,273,10995872,12965,0,1664498675,13160.264324539989,49.571526029998495,53618.912117520005 2022-09-30,00:44:37.000,273,10995835,12965,0,1664498676,13160.439468599994,49.5362803800017,53618.94705312 2022-09-30,00:44:38.000,273,10995845,12725,0,1664498677,13160.661766829995,49.47283821000019,53618.92609176 2022-09-30,00:44:39.000,273,10995867,12885,0,1664498678,13160.81670196,49.36005213000317,53618.96801448 2022-09-30,00:44:40.000,273,10995891,12765,0,1664498679,13161.012054949992,49.2895608300023,53618.96801448 2022-09-30,00:44:41.000,273,10995882,12845,0,1664498680,13161.119835910002,49.23316779000015,53618.93307888001 2022-09-30,00:44:42.000,273,10995868,12765,0,1664498681,13161.261298420002,49.162676489999285,53618.92609176 2022-09-30,00:44:43.000,273,10995877,13045,0,1664498682,13161.436442479993,49.08513605999906,53618.98897584 2022-09-30,00:44:44.000,273,10995914,12765,0,1664498683,13161.60485022999,49.01464475999819,53619.00295008001 2022-09-30,00:44:45.000,273,10995870,12965,0,1664498684,13161.678949639994,48.95825172000332,53619.01692432 2022-09-30,00:44:46.000,273,10995862,12885,0,1664498685,13161.739576429994,48.930055199998606,53618.93307888001 2022-09-30,00:44:47.000,273,10995802,12965,0,1664498686,13161.89451156,48.85251476999838,53618.98897584 2022-09-30,00:44:48.000,273,10995889,12765,0,1664498687,13161.98881989999,48.8313673800003,53619.01692432 2022-09-30,00:44:49.000,273,10995855,12965,0,1664498688,13162.083128239996,48.77497433999815,53619.06583416 2022-09-30,00:44:50.000,273,10995896,12925,0,1664498689,13162.204381819996,48.697433909997926,53619.0448728 2022-09-30,00:44:51.000,273,10995831,13045,0,1664498690,13162.244799679997,48.64809000000241,53619.06583416 2022-09-30,00:44:52.000,273,10995877,12925,0,1664498691,13162.238063370001,48.60579521999898,53619.05185992001 2022-09-30,00:44:53.000,273,10995880,12845,0,1664498692,13162.352580639992,48.56350044000283,53619.08679552 2022-09-30,00:44:54.000,273,10995885,12925,0,1664498693,13162.413207429992,48.50710740000068,53619.0448728 2022-09-30,00:44:55.000,273,10995842,13005,0,1664498694,13162.446888979997,48.4859600100026,53619.05884704 2022-09-30,00:44:56.000,273,10995873,12845,0,1664498695,13162.413207429992,48.46481262000452,53619.05884704 2022-09-30,00:44:57.000,273,10995846,12885,0,1664498696,13162.514252079993,48.43661609999981,53619.01692432 2022-09-30,00:44:58.000,273,10995844,13165,0,1664498697,13162.527724699998,48.394321320003655,53619.10076976001 2022-09-30,00:44:59.000,273,10995881,12885,0,1664498698,13162.568142559998,48.3731739299983,53619.10076976001 2022-09-30,00:45:00.000,273,10995876,12965,0,1664498699,13162.574878869993,48.36612479999894,53619.13570536 2022-09-30,00:45:01.000,273,10995882,12845,0,1664498700,13162.547933629998,48.3731739299983,53619.02391144001 2022-09-30,00:45:02.000,273,10995911,12885,0,1664498701,13162.541197320003,48.3731739299983,53619.00295008001 2022-09-30,00:45:03.000,273,10995865,12925,0,1664498702,13162.622033039988,48.352026540000224,53619.05884704 2022-09-30,00:45:04.000,273,10995908,12885,0,1664498703,13162.662450899988,48.387272190004296,53619.10775688 2022-09-30,00:45:05.000,273,10995909,13045,0,1664498704,13162.669187209998,48.3731739299983,53619.05884704 2022-09-30,00:45:06.000,273,10995925,13085,0,1664498705,13162.682659829989,48.387272190004296,53619.07282128001 2022-09-30,00:45:07.000,273,10995848,13005,0,1664498706,13162.723077689989,48.394321320003655,53619.128718240005 2022-09-30,00:45:08.000,273,10995875,13205,0,1664498707,13162.682659829989,48.36612479999894,53619.079808400005 2022-09-30,00:45:09.000,273,10995844,12845,0,1664498708,13162.689396139998,48.337928280001506,53619.06583416 2022-09-30,00:45:10.000,273,10995866,12765,0,1664498709,13162.716341379994,48.32383002000279,53619.06583416 2022-09-30,00:45:11.000,273,10995905,13085,0,1664498710,13162.648978279998,48.27448611,53619.07282128001 2022-09-30,00:45:12.000,273,10995875,12925,0,1664498711,13162.675923519993,48.25333872000192,53619.05185992001 2022-09-30,00:45:13.000,273,10995897,12805,0,1664498712,13162.743286619989,48.175798290001694,53619.09378264 2022-09-30,00:45:14.000,273,10995875,13125,0,1664498713,13162.709605069998,48.112356120000186,53619.05884704 2022-09-30,00:45:15.000,273,10995829,12765,0,1664498714,13162.709605069998,48.07006134000403,53619.08679552 2022-09-30,00:45:16.000,273,10995887,12765,0,1664498715,13162.682659829989,48.0277665600006,53619.009937200004 2022-09-30,00:45:17.000,273,10995862,12685,0,1664498716,13162.723077689989,48.01366830000188,53618.961027360005 2022-09-30,00:45:18.000,273,10995855,13045,0,1664498717,13162.608560419998,47.999570040003164,53618.98198872001 2022-09-30,00:45:19.000,273,10995853,13045,0,1664498718,13162.608560419998,47.97137351999845,53618.93307888001 2022-09-30,00:45:20.000,273,10995848,12725,0,1664498719,13162.689396139998,47.943177000001015,53618.96801448 2022-09-30,00:45:21.000,273,10995877,12605,0,1664498720,13162.669187209998,47.943177000001015,53618.94705312 2022-09-30,00:45:22.000,273,10995836,12805,0,1664498721,13162.675923519993,47.92202961000294,53618.912117520005 2022-09-30,00:45:23.000,273,10995873,13125,0,1664498722,13162.655714589993,47.92202961000294,53618.95404024001 2022-09-30,00:45:24.000,273,10995854,12765,0,1664498723,13162.655714589993,47.893833089998225,53618.961027360005 2022-09-30,00:45:25.000,273,10995869,12925,0,1664498724,13162.574878869993,47.936127870001656,53618.87718192 2022-09-30,00:45:26.000,273,10995883,13005,0,1664498725,13162.608560419998,47.95727525999973,53618.912117520005 2022-09-30,00:45:27.000,273,10995877,12885,0,1664498726,13162.568142559998,47.95727525999973,53618.91910464 2022-09-30,00:45:28.000,273,10995899,12965,0,1664498727,13162.588351489998,47.97137351999845,53618.89115616 2022-09-30,00:45:29.000,273,10995880,12965,0,1664498728,13162.514252079993,48.04891394999868,53618.83525920001 2022-09-30,00:45:30.000,273,10995892,12685,0,1664498729,13162.561406250003,48.0277665600006,53618.85622056001 2022-09-30,00:45:31.000,273,10995852,12765,0,1664498730,13162.494043149993,48.09120873000211,53618.82128496 2022-09-30,00:45:32.000,273,10995870,12965,0,1664498731,13162.480570530002,48.126454379998904,53618.842246320004 2022-09-30,00:45:33.000,273,10995898,13045,0,1664498732,13162.453625289992,48.168749160002335,53618.84923344 2022-09-30,00:45:34.000,273,10995848,12925,0,1664498733,13162.446888979997,48.175798290001694,53618.84923344 2022-09-30,00:45:35.000,273,10995820,12885,0,1664498734,13162.386262189997,48.25333872000192,53618.72346528 2022-09-30,00:45:36.000,273,10995855,12885,0,1664498735,13162.352580639992,48.25333872000192,53618.793336480005 2022-09-30,00:45:37.000,273,10995863,12765,0,1664498736,13162.386262189997,48.27448611,53618.863207680006 2022-09-30,00:45:38.000,273,10995892,13005,0,1664498737,13162.359316950002,48.26743698000064,53618.912117520005 2022-09-30,00:45:39.000,273,10995877,12845,0,1664498738,13162.278481230001,48.344977410000865,53618.85622056001 2022-09-30,00:45:40.000,273,10995875,12645,0,1664498739,13162.318899090002,48.359075669999584,53618.89814328 2022-09-30,00:45:41.000,273,10995853,12965,0,1664498740,13162.265008609997,48.387272190004296,53618.90513040001 2022-09-30,00:45:42.000,273,10995901,12605,0,1664498741,13162.130282409991,48.394321320003655,53618.84923344 2022-09-30,00:45:43.000,273,10995837,12725,0,1664498742,13162.177436580001,48.41546871000173,53618.88416904001 2022-09-30,00:45:44.000,273,10995868,12845,0,1664498743,13162.170700269991,48.46481262000452,53618.940066 2022-09-30,00:45:45.000,273,10995854,12805,0,1664498744,13162.110073479991,48.50005827000132,53618.87718192 2022-09-30,00:45:46.000,273,10995847,12845,0,1664498745,13162.130282409991,48.528254789998755,53618.99596296 2022-09-30,00:45:47.000,273,10995890,12965,0,1664498746,13162.123546099996,48.577598700001545,53619.01692432 2022-09-30,00:45:48.000,273,10995887,12765,0,1664498747,13162.062919309996,48.61284434999834,53619.05185992001 2022-09-30,00:45:49.000,273,10995908,12765,0,1664498748,13162.056183,48.64809000000241,53619.03788568 2022-09-30,00:45:50.000,273,10995865,12805,0,1664498749,13162.022501449996,48.697433909997926,53619.10775688 2022-09-30,00:45:51.000,273,10995876,12645,0,1664498750,13161.95513835,48.77497433999815,53619.114744 2022-09-30,00:45:52.000,273,10995882,12845,0,1664498751,13161.860830009995,48.84546563999902,53619.13570536 2022-09-30,00:45:53.000,273,10995910,12965,0,1664498752,13161.8540937,48.95120259000396,53619.19160232001 2022-09-30,00:45:54.000,273,10995871,12965,0,1664498753,13161.800203219995,48.993497370000114,53619.23352504 2022-09-30,00:45:55.000,273,10995882,12885,0,1664498754,13161.70589487999,49.05693954000162,53619.27544776 2022-09-30,00:45:56.000,273,10995882,12725,0,1664498755,13161.611586539999,49.11333258000377,53619.26846064001 2022-09-30,00:45:57.000,273,10995892,12685,0,1664498756,13161.571168679999,49.176774749998,53619.31038336001 2022-09-30,00:45:58.000,273,10995853,12885,0,1664498757,13161.483596649989,49.169725619998644,53619.31038336001 2022-09-30,00:45:59.000,273,10995860,12965,0,1664498758,13161.308452589998,49.219069530001434,53619.24051216001 2022-09-30,00:46:00.000,273,10995853,13045,0,1664498759,13161.234353179992,49.190873010004,53619.31038336001 2022-09-30,00:46:01.000,273,10995887,12765,0,1664498760,13161.086154359997,49.268413440004224,53619.33134472 2022-09-30,00:46:02.000,273,10995849,13005,0,1664498761,13160.958164470001,49.24021691999951,53619.40820304001 2022-09-30,00:46:03.000,273,10995886,12645,0,1664498762,13160.783020409996,49.23316779000015,53619.31737048001 2022-09-30,00:46:04.000,273,10995891,12965,0,1664498763,13160.66850313999,49.18382388000464,53619.366280320006 2022-09-30,00:46:05.000,273,10995896,12965,0,1664498764,13160.5741948,49.155627359999926,53619.4291644 2022-09-30,00:46:06.000,273,10995940,12965,0,1664498765,13160.40578704999,49.08513605999906,53619.3942288 2022-09-30,00:46:07.000,273,10995850,12805,0,1664498766,13160.338423949994,49.07103780000034,53619.40820304001 2022-09-30,00:46:08.000,273,10995860,13005,0,1664498767,13160.183488819988,49.04989041000226,53619.33134472 2022-09-30,00:46:09.000,273,10995830,12925,0,1664498768,13160.068971549998,48.972349980002036,53619.35929320001 2022-09-30,00:46:10.000,273,10995870,12965,0,1664498769,13160.075707859993,48.90890781000053,53619.4291644 2022-09-30,00:46:11.000,273,10995879,13005,0,1664498770,13160.001608450002,48.86661303000437,53619.44313864 2022-09-30,00:46:12.000,273,10995869,13085,0,1664498771,13159.866882249997,48.78202347000479,53619.4291644 2022-09-30,00:46:13.000,273,10995847,12925,0,1664498772,13159.819728080001,48.746777820000716,53619.513009840004 2022-09-30,00:46:14.000,273,10995876,12965,0,1664498773,13159.799519150001,48.697433909997926,53619.51999696 2022-09-30,00:46:15.000,273,10995848,12925,0,1664498774,13159.738892360001,48.65513913000177,53619.51999696 2022-09-30,00:46:16.000,273,10995890,12845,0,1664498775,13159.765837599996,48.6198934799977,53619.47108712 2022-09-30,00:46:17.000,273,10995908,12645,0,1664498776,13159.772573909991,48.577598700001545,53619.56191968 2022-09-30,00:46:18.000,273,10995865,12965,0,1664498777,13159.711947119991,48.54940218000411,53619.5689068 2022-09-30,00:46:19.000,273,10995865,13005,0,1664498778,13159.685001879996,48.55645131000347,53619.5689068 2022-09-30,00:46:20.000,273,10995896,12845,0,1664498779,13159.752364979991,48.50005827000132,53619.54794544 2022-09-30,00:46:21.000,273,10995907,13045,0,1664498780,13159.732156049991,48.4859600100026,53619.57589392001 2022-09-30,00:46:22.000,273,10995847,12925,0,1664498781,13159.725419739996,48.50005827000132,53619.56191968 2022-09-30,00:46:23.000,273,10995839,12925,0,1664498782,13159.6984745,48.50005827000132,53619.60384240001 2022-09-30,00:46:24.000,273,10995855,12765,0,1664498783,13159.752364979991,48.46481262000452,53619.65275224001 2022-09-30,00:46:25.000,273,10995859,12965,0,1664498784,13159.759101290001,48.4859600100026,53619.74358480001 2022-09-30,00:46:26.000,273,10995904,12765,0,1664498785,13159.765837599996,48.47186175000388,53619.7086492 2022-09-30,00:46:27.000,273,10995872,13005,0,1664498786,13159.792782839992,48.49300914000196,53619.7785204 2022-09-30,00:46:28.000,273,10995901,12885,0,1664498787,13159.799519150001,48.50710740000068,53619.79249464001 2022-09-30,00:46:29.000,273,10995886,13085,0,1664498788,13159.786046529996,48.55645131000347,53619.86236584001 2022-09-30,00:46:30.000,273,10995879,13005,0,1664498789,13159.799519150001,48.577598700001545,53619.91127568001 2022-09-30,00:46:31.000,273,10995875,12885,0,1664498790,13159.738892360001,48.60579521999898,53619.89730144 2022-09-30,00:46:32.000,273,10995852,12885,0,1664498791,13159.833200699992,48.67628651999985,53619.9531984 2022-09-30,00:46:33.000,273,10995873,12965,0,1664498792,13159.893827489992,48.69038477999857,53620.0230696 2022-09-30,00:46:34.000,273,10995889,12925,0,1664498793,13159.907300109997,48.71153217000392,53620.0929408 2022-09-30,00:46:35.000,273,10995873,12605,0,1664498794,13159.920772730002,48.753826950000075,53620.134863520005 2022-09-30,00:46:36.000,273,10995891,12885,0,1664498795,13159.940981660002,48.77497433999815,53620.17678624001 2022-09-30,00:46:37.000,273,10995899,13085,0,1664498796,13159.920772730002,48.85251476999838,53620.21172184 2022-09-30,00:46:38.000,273,10995873,12925,0,1664498797,13159.934245349992,48.90185868000117,53620.204734720006 2022-09-30,00:46:39.000,273,10995860,13005,0,1664498798,13159.907300109997,48.96530085000268,53620.24665744001 2022-09-30,00:46:40.000,273,10995863,12925,0,1664498799,13159.893827489992,48.95120259000396,53620.28858016 2022-09-30,00:46:41.000,273,10995888,13045,0,1664498800,13159.914036419992,48.972349980002036,53620.4073612 2022-09-30,00:46:42.000,273,10995868,12805,0,1664498801,13159.914036419992,49.00054649999947,53620.46325816001 2022-09-30,00:46:43.000,273,10995886,12885,0,1664498802,13159.920772730002,48.993497370000114,53620.49120664001 2022-09-30,00:46:44.000,273,10995896,12925,0,1664498803,13159.914036419992,48.986448240000755,53620.540116480006 2022-09-30,00:46:45.000,273,10995891,12965,0,1664498804,13159.866882249997,48.972349980002036,53620.62396192 2022-09-30,00:46:46.000,273,10995919,12805,0,1664498805,13159.846673319997,49.021693890004826,53620.66588464 2022-09-30,00:46:47.000,273,10995837,12965,0,1664498806,13159.806255459996,49.00759562999883,53620.707807360006 2022-09-30,00:46:48.000,273,10995882,12925,0,1664498807,13159.833200699992,48.95825172000332,53620.76370432 2022-09-30,00:46:49.000,273,10995885,12725,0,1664498808,13159.725419739996,48.95120259000396,53620.86851112001 2022-09-30,00:46:50.000,273,10995884,12765,0,1664498809,13159.759101290001,49.00054649999947,53620.88947248 2022-09-30,00:46:51.000,273,10995874,12845,0,1664498810,13159.631111399991,48.9441534600046,53620.875498240006 2022-09-30,00:46:52.000,273,10995875,13125,0,1664498811,13159.631111399991,48.923006069999246,53621.05017624 2022-09-30,00:46:53.000,273,10995872,12965,0,1664498812,13159.543539369995,48.95120259000396,53621.03620200001 2022-09-30,00:46:54.000,273,10995892,12925,0,1664498813,13159.4963852,48.937104329997965,53620.973317920005 2022-09-30,00:46:55.000,273,10995891,13285,0,1664498814,13159.48964888999,48.9441534600046,53621.16895728 2022-09-30,00:46:56.000,273,10995870,12845,0,1664498815,13159.462703649995,49.00054649999947,53621.141008800005 2022-09-30,00:46:57.000,273,10995834,12925,0,1664498816,13159.402076859995,49.01464475999819,53621.18293152001 2022-09-30,00:46:58.000,273,10995854,12845,0,1664498817,13159.422285789995,49.00759562999883,53621.2458156 2022-09-30,00:46:59.000,273,10995874,13045,0,1664498818,13159.39534055,49.021693890004826,53621.23184136001 2022-09-30,00:47:00.000,273,10995930,12765,0,1664498819,13159.40881316999,49.035792150003545,53621.27376408 2022-09-30,00:47:01.000,273,10995841,12965,0,1664498820,13159.36839530999,49.05693954000162,53621.2458156 2022-09-30,00:47:02.000,273,10995815,13045,0,1664498821,13159.31450483,49.11333258000377,53621.30171256001 2022-09-30,00:47:03.000,273,10995878,12965,0,1664498822,13159.33471376,49.14857823000057,53621.33664816 2022-09-30,00:47:04.000,273,10995851,13005,0,1664498823,13159.24714172999,49.219069530001434,53621.27376408 2022-09-30,00:47:05.000,273,10995892,13005,0,1664498824,13159.220196489994,49.212020400002075,53621.33664816 2022-09-30,00:47:06.000,273,10995862,12845,0,1664498825,13159.37513162,49.24726604999887,53621.44145496 2022-09-30,00:47:07.000,273,10995887,12605,0,1664498826,13159.38860423999,49.28251170000294,53621.4554292 2022-09-30,00:47:08.000,273,10995872,12725,0,1664498827,13159.36839530999,49.29660996000166,53621.46241632 2022-09-30,00:47:09.000,273,10995880,13125,0,1664498828,13159.33471376,49.34595387000445,53621.46241632 2022-09-30,00:47:10.000,273,10995887,13005,0,1664498829,13159.43575841,49.37415039000189,53621.560236 2022-09-30,00:47:11.000,273,10995857,13045,0,1664498830,13159.44923102999,49.430543430004036,53621.53927464001 2022-09-30,00:47:12.000,273,10995855,12965,0,1664498831,13159.503121509995,49.45169082000211,53621.50433904 2022-09-30,00:47:13.000,273,10995875,13085,0,1664498832,13159.50985781999,49.49398559999827,53621.57421024 2022-09-30,00:47:14.000,273,10995859,12965,0,1664498833,13159.59742985,49.49398559999827,53621.644081440005 2022-09-30,00:47:15.000,273,10995857,12965,0,1664498834,13159.61090246999,49.47988733999955,53621.61613296001 2022-09-30,00:47:16.000,273,10995945,13005,0,1664498835,13159.644584019996,49.48693646999891,53621.58818448001 2022-09-30,00:47:17.000,273,10995891,12885,0,1664498836,13159.745628669996,49.564476899999136,53621.644081440005 2022-09-30,00:47:18.000,273,10995848,12765,0,1664498837,13159.752364979991,49.55742776999978,53621.6999784 2022-09-30,00:47:19.000,273,10995910,12885,0,1664498838,13159.752364979991,49.571526029998495,53621.63709432001 2022-09-30,00:47:20.000,273,10995877,12765,0,1664498839,13159.833200699992,49.613820810001926,53621.713952640006 2022-09-30,00:47:21.000,273,10995866,13005,0,1664498840,13159.806255459996,49.59267342000385,53621.67901704 2022-09-30,00:47:22.000,273,10995869,12965,0,1664498841,13159.927509039997,49.59972255000321,53621.67202992 2022-09-30,00:47:23.000,273,10995866,12925,0,1664498842,13160.015081069992,49.64201732999936,53621.74888824 2022-09-30,00:47:24.000,273,10995909,12965,0,1664498843,13160.001608450002,49.670213850004075,53621.70696552001 2022-09-30,00:47:25.000,273,10995887,12965,0,1664498844,13160.035289999993,49.69841037000151,53621.74190112 2022-09-30,00:47:26.000,273,10995871,13005,0,1664498845,13160.062235240002,49.68431211000279,53621.70696552001 2022-09-30,00:47:27.000,273,10995883,13005,0,1664498846,13160.075707859993,49.69841037000151,53621.6999784 2022-09-30,00:47:28.000,273,10995895,12845,0,1664498847,13160.163279889988,49.69841037000151,53621.74888824 2022-09-30,00:47:29.000,273,10995876,12885,0,1664498848,13160.149807269998,49.72660688999895,53621.762862480005 2022-09-30,00:47:30.000,273,10995875,12925,0,1664498849,13160.250851919998,49.72660688999895,53621.79081096 2022-09-30,00:47:31.000,273,10995881,12845,0,1664498850,13160.203697749988,49.73365601999831,53621.713952640006 2022-09-30,00:47:32.000,273,10995840,12965,0,1664498851,13160.257588229993,49.76185254000302,53621.7698496 2022-09-30,00:47:33.000,273,10995902,12925,0,1664498852,13160.203697749988,49.790049060000456,53621.762862480005 2022-09-30,00:47:34.000,273,10995874,12925,0,1664498853,13160.149807269998,49.797098189999815,53621.73491400001 2022-09-30,00:47:35.000,273,10995846,12965,0,1664498854,13160.170016199998,49.804147319999174,53621.74888824 2022-09-30,00:47:36.000,273,10995887,13005,0,1664498855,13160.129598339998,49.797098189999815,53621.77683672 2022-09-30,00:47:37.000,273,10995851,12845,0,1664498856,13160.196961439993,49.76890167000238,53621.86766928 2022-09-30,00:47:38.000,273,10995871,13045,0,1664498857,13160.183488819988,49.77595080000174,53621.86766928 2022-09-30,00:47:39.000,273,10995883,13005,0,1664498858,13160.143070959988,49.7829999300011,53621.85369504001 2022-09-30,00:47:40.000,273,10995866,13045,0,1664498859,13160.122862030003,49.797098189999815,53621.881643520006 2022-09-30,00:47:41.000,273,10995858,12765,0,1664498860,13160.048762619997,49.77595080000174,53621.86766928 2022-09-30,00:47:42.000,273,10995870,12765,0,1664498861,13159.927509039997,49.790049060000456,53621.81875944 2022-09-30,00:47:43.000,273,10995890,13045,0,1664498862,13159.920772730002,49.76185254000302,53621.81875944 2022-09-30,00:47:44.000,273,10995864,13125,0,1664498863,13159.866882249997,49.71250863000023,53621.81875944 2022-09-30,00:47:45.000,273,10995873,13045,0,1664498864,13159.826464389997,49.71955775999959,53621.811772320005 2022-09-30,00:47:46.000,273,10995866,13045,0,1664498865,13159.67826557,49.65611558999808,53621.762862480005 2022-09-30,00:47:47.000,273,10995891,13005,0,1664498866,13159.63784771,49.627919070000644,53621.811772320005 2022-09-30,00:47:48.000,273,10995807,12965,0,1664498867,13159.57722092,49.59267342000385,53621.80478520001 2022-09-30,00:47:49.000,273,10995881,12765,0,1664498868,13159.45596734,49.54332951000106,53621.74190112 2022-09-30,00:47:50.000,273,10995916,12725,0,1664498869,13159.361658999995,49.48693646999891,53621.713952640006 2022-09-30,00:47:51.000,273,10995835,12725,0,1664498870,13159.301032209994,49.45873995000147,53621.644081440005 2022-09-30,00:47:52.000,273,10995855,13125,0,1664498871,13159.18651493999,49.42349430000468,53621.595171600005 2022-09-30,00:47:53.000,273,10995867,12925,0,1664498872,13159.159569699994,49.34595387000445,53621.63709432001 2022-09-30,00:47:54.000,273,10995878,13005,0,1664498873,13159.038316119993,49.31775734999974,53621.61613296001 2022-09-30,00:47:55.000,273,10995832,13085,0,1664498874,13158.937271469993,49.31070822000038,53621.58119736 2022-09-30,00:47:56.000,273,10995807,13005,0,1664498875,13158.869908369998,49.24726604999887,53621.56722312001 2022-09-30,00:47:57.000,273,10995907,12885,0,1664498876,13158.802545270002,49.24021691999951,53621.49735192001 2022-09-30,00:47:58.000,273,10995890,12885,0,1664498877,13158.748654789997,49.169725619998644,53621.525300400004 2022-09-30,00:47:59.000,273,10995885,12765,0,1664498878,13158.647610139997,49.12743084000249,53621.378570880006 2022-09-30,00:48:00.000,273,10995870,12845,0,1664498879,13158.607192279997,49.0780869299997,53621.40651936 2022-09-30,00:48:01.000,273,10995846,13005,0,1664498880,13158.573510729992,49.0780869299997,53621.37158376001 2022-09-30,00:48:02.000,273,10995906,12765,0,1664498881,13158.506147629996,49.06398867000098,53621.33664816 2022-09-30,00:48:03.000,273,10995887,12885,0,1664498882,13158.47920239,49.0780869299997,53621.28075120001 2022-09-30,00:48:04.000,273,10995861,12885,0,1664498883,13158.432048219991,49.00054649999947,53621.28075120001 2022-09-30,00:48:05.000,273,10995854,12885,0,1664498884,13158.4185756,49.00759562999883,53621.210880000006 2022-09-30,00:48:06.000,273,10995859,12925,0,1664498885,13158.27037677999,49.00054649999947,53621.092098960005 2022-09-30,00:48:07.000,273,10995868,13005,0,1664498886,13158.33100356999,48.95825172000332,53621.141008800005 2022-09-30,00:48:08.000,273,10995875,12925,0,1664498887,13158.29058570999,48.96530085000268,53621.05716336 2022-09-30,00:48:09.000,273,10995834,12765,0,1664498888,13158.25690416,48.96530085000268,53621.0711376 2022-09-30,00:48:10.000,273,10995888,12965,0,1664498889,13158.27711309,48.95120259000396,53621.12004744 2022-09-30,00:48:11.000,273,10995871,12805,0,1664498890,13158.223222609995,49.00759562999883,53621.05017624 2022-09-30,00:48:12.000,273,10995871,12925,0,1664498891,13158.18954105999,48.986448240000755,53620.96633080001 2022-09-30,00:48:13.000,273,10995880,12685,0,1664498892,13158.13565058,49.00054649999947,53620.875498240006 2022-09-30,00:48:14.000,273,10995886,13045,0,1664498893,13158.162595819995,49.04989041000226,53620.861524 2022-09-30,00:48:15.000,273,10995857,12885,0,1664498894,13158.17606844,49.035792150003545,53620.81261416 2022-09-30,00:48:16.000,273,10995879,12845,0,1664498895,13158.162595819995,49.04989041000226,53620.79863992001 2022-09-30,00:48:17.000,273,10995896,12885,0,1664498896,13158.17606844,49.07103780000034,53620.74973008001 2022-09-30,00:48:18.000,273,10995908,12845,0,1664498897,13158.18954105999,49.07103780000034,53620.756717200005 2022-09-30,00:48:19.000,273,10995890,12725,0,1664498898,13158.14912319999,49.06398867000098,53620.70082024001 2022-09-30,00:48:20.000,273,10995888,12885,0,1664498899,13158.09523272,49.09218518999842,53620.686846000004 2022-09-30,00:48:21.000,273,10995896,12805,0,1664498900,13157.96724282999,49.12038171000313,53620.53312936001 2022-09-30,00:48:22.000,273,10995876,13045,0,1664498901,13157.973979139999,49.14152910000121,53620.58203920001 2022-09-30,00:48:23.000,273,10995862,12885,0,1664498902,13157.98745175999,49.11333258000377,53620.53312936001 2022-09-30,00:48:24.000,273,10995880,13045,0,1664498903,13157.906616039989,49.11333258000377,53620.56107784001 2022-09-30,00:48:25.000,273,10995830,13005,0,1664498904,13157.798835079993,49.11333258000377,53620.540116480006 2022-09-30,00:48:26.000,273,10995887,12925,0,1664498905,13157.765153529988,49.12038171000313,53620.470245280005 2022-09-30,00:48:27.000,273,10995855,12965,0,1664498906,13157.751680909998,49.14857823000057,53620.49120664001 2022-09-30,00:48:28.000,273,10995900,12925,0,1664498907,13157.691054119998,49.11333258000377,53620.46325816001 2022-09-30,00:48:29.000,273,10995860,12925,0,1664498908,13157.610218399997,49.155627359999926,53620.41434832001 2022-09-30,00:48:30.000,273,10995866,12525,0,1664498909,13157.542855300002,49.11333258000377,53620.37941272 2022-09-30,00:48:31.000,273,10995882,12925,0,1664498910,13157.522646370002,49.12038171000313,53620.30954152 2022-09-30,00:48:32.000,273,10995879,12765,0,1664498911,13157.374447549992,49.12038171000313,53620.23967032 2022-09-30,00:48:33.000,273,10995837,12965,0,1664498912,13157.381183860001,49.14152910000121,53620.302554400005 2022-09-30,00:48:34.000,273,10995853,12965,0,1664498913,13157.327293379996,49.14152910000121,53620.24665744001 2022-09-30,00:48:35.000,273,10995877,12965,0,1664498914,13157.212776109991,49.14152910000121,53620.183773360004 2022-09-30,00:48:36.000,273,10995914,12765,0,1664498915,13157.19256717999,49.14152910000121,53620.183773360004 2022-09-30,00:48:37.000,273,10995885,12805,0,1664498916,13157.09152252999,49.19792214000336,53620.10691504001 2022-09-30,00:48:38.000,273,10995883,12845,0,1664498917,13157.064577289995,49.190873010004,53620.07896656001 2022-09-30,00:48:39.000,273,10995884,12885,0,1664498918,13157.003950499995,49.23316779000015,53620.0230696 2022-09-30,00:48:40.000,273,10995885,12965,0,1664498919,13156.963532639995,49.24726604999887,53620.05800520001 2022-09-30,00:48:41.000,273,10995868,12765,0,1664498920,13156.92985108999,49.22611866000079,53620.016082480004 2022-09-30,00:48:42.000,273,10995878,13245,0,1664498921,13156.84901536999,49.25431517999823,53619.967172640005 2022-09-30,00:48:43.000,273,10995861,13125,0,1664498922,13156.781652269994,49.25431517999823,53619.91127568001 2022-09-30,00:48:44.000,273,10995871,12845,0,1664498923,13156.815333819999,49.212020400002075,53619.91127568001 2022-09-30,00:48:45.000,273,10995896,13085,0,1664498924,13156.694080239999,49.27546257000358,53619.94621128 2022-09-30,00:48:46.000,273,10995892,12845,0,1664498925,13156.707552859989,49.23316779000015,53619.85537872 2022-09-30,00:48:47.000,273,10995826,12805,0,1664498926,13156.613244519998,49.22611866000079,53619.77153328001 2022-09-30,00:48:48.000,273,10995850,13125,0,1664498927,13156.566090349988,49.212020400002075,53619.74358480001 2022-09-30,00:48:49.000,273,10995880,12925,0,1664498928,13156.566090349988,49.19792214000336,53619.78550752 2022-09-30,00:48:50.000,273,10995871,12965,0,1664498929,13156.512199869998,49.155627359999926,53619.73659768 2022-09-30,00:48:51.000,273,10995850,12765,0,1664498930,13156.451573079998,49.162676489999285,53619.67371360001 2022-09-30,00:48:52.000,273,10995872,12965,0,1664498931,13156.491990939998,49.13447997000185,53619.66672648 2022-09-30,00:48:53.000,273,10995860,12845,0,1664498932,13156.465045700003,49.155627359999926,53619.60384240001 2022-09-30,00:48:54.000,273,10995891,13005,0,1664498933,13156.465045700003,49.14152910000121,53619.582881040005 2022-09-30,00:48:55.000,273,10995888,13005,0,1664498934,13156.404418910002,49.162676489999285,53619.47807424001 2022-09-30,00:48:56.000,273,10995900,13285,0,1664498935,13156.377473669992,49.12038171000313,53619.513009840004 2022-09-30,00:48:57.000,273,10995856,12845,0,1664498936,13156.417891529993,49.11333258000377,53619.54095832 2022-09-30,00:48:58.000,273,10995865,12885,0,1664498937,13156.397682599993,49.0780869299997,53619.48506136001 2022-09-30,00:48:59.000,273,10995866,12605,0,1664498938,13156.417891529993,49.09923431999778,53619.45711288001 2022-09-30,00:49:00.000,273,10995877,12925,0,1664498939,13156.471782009998,49.05693954000162,53619.464100000005 2022-09-30,00:49:01.000,273,10995851,13125,0,1664498940,13156.465045700003,49.07103780000034,53619.3942288 2022-09-30,00:49:02.000,273,10995876,13005,0,1664498941,13156.424627840002,49.035792150003545,53619.37326744 2022-09-30,00:49:03.000,273,10995871,13045,0,1664498942,13156.411155219997,49.06398867000098,53619.33134472 2022-09-30,00:49:04.000,273,10995861,12885,0,1664498943,13156.465045700003,49.06398867000098,53619.33833184001 2022-09-30,00:49:05.000,273,10995881,12965,0,1664498944,13156.559354039993,49.042841280002904,53619.43615152001 2022-09-30,00:49:06.000,273,10995888,12965,0,1664498945,13156.606508209989,49.00054649999947,53619.42217728 2022-09-30,00:49:07.000,273,10995846,12925,0,1664498946,13156.525672489988,49.07103780000034,53619.37326744 2022-09-30,00:49:08.000,273,10995887,12885,0,1664498947,13156.572826659998,49.028743020004185,53619.38724168001 2022-09-30,00:49:09.000,273,10995880,12725,0,1664498948,13156.700816549994,49.05693954000162,53619.31737048001 2022-09-30,00:49:10.000,273,10995854,12965,0,1664498949,13156.727761789989,49.042841280002904,53619.42217728 2022-09-30,00:49:11.000,273,10995908,12885,0,1664498950,13156.774915959999,49.042841280002904,53619.33833184001 2022-09-30,00:49:12.000,273,10995831,13125,0,1664498951,13156.74797071999,49.035792150003545,53619.33134472 2022-09-30,00:49:13.000,273,10995882,12965,0,1664498952,13156.83554275,49.05693954000162,53619.31737048001 2022-09-30,00:49:14.000,273,10995872,12765,0,1664498953,13156.97026894999,49.01464475999819,53619.366280320006 2022-09-30,00:49:15.000,273,10995896,13005,0,1664498954,13156.95006001999,49.021693890004826,53619.3942288 2022-09-30,00:49:16.000,273,10995933,12725,0,1664498955,13157.044368359995,49.00759562999883,53619.345318960004 2022-09-30,00:49:17.000,273,10995902,13045,0,1664498956,13157.01068680999,49.035792150003545,53619.27544776 2022-09-30,00:49:18.000,273,10995880,12965,0,1664498957,13157.064577289995,48.993497370000114,53619.345318960004 2022-09-30,00:49:19.000,273,10995868,13125,0,1664498958,13157.11173145999,48.993497370000114,53619.37326744 2022-09-30,00:49:20.000,273,10995914,12845,0,1664498959,13157.19256717999,49.035792150003545,53619.366280320006 2022-09-30,00:49:21.000,273,10995861,12725,0,1664498960,13157.253193969991,49.028743020004185,53619.4291644 2022-09-30,00:49:22.000,273,10995895,12605,0,1664498961,13157.253193969991,49.035792150003545,53619.4291644 2022-09-30,00:49:23.000,273,10995868,12925,0,1664498962,13157.253193969991,49.05693954000162,53619.40820304001 2022-09-30,00:49:24.000,273,10995878,12925,0,1664498963,13157.320557070001,49.028743020004185,53619.366280320006 2022-09-30,00:49:25.000,273,10995892,12645,0,1664498964,13157.327293379996,49.028743020004185,53619.42217728 2022-09-30,00:49:26.000,273,10995910,12805,0,1664498965,13157.313820759991,49.01464475999819,53619.33134472 2022-09-30,00:49:27.000,273,10995869,12965,0,1664498966,13157.320557070001,49.01464475999819,53619.33833184001 2022-09-30,00:49:28.000,273,10995901,12645,0,1664498967,13157.327293379996,49.01464475999819,53619.42217728 2022-09-30,00:49:29.000,273,10995838,12925,0,1664498968,13157.327293379996,49.021693890004826,53619.47807424001 2022-09-30,00:49:30.000,273,10995871,13045,0,1664498969,13157.300348140001,49.00054649999947,53619.4291644 2022-09-30,00:49:31.000,273,10995864,12965,0,1664498970,13157.320557070001,49.028743020004185,53619.48506136001 2022-09-30,00:49:32.000,273,10995891,12845,0,1664498971,13157.293611829991,49.00054649999947,53619.513009840004 2022-09-30,00:49:33.000,273,10995854,12885,0,1664498972,13157.25993028,49.028743020004185,53619.47108712 2022-09-30,00:49:34.000,273,10995887,12765,0,1664498973,13157.23972135,49.00759562999883,53619.4990356 2022-09-30,00:49:35.000,273,10995869,12805,0,1664498974,13157.19256717999,49.021693890004826,53619.50602272001 2022-09-30,00:49:36.000,273,10995874,12845,0,1664498975,13157.11846777,49.035792150003545,53619.42217728 2022-09-30,00:49:37.000,273,10995864,12885,0,1664498976,13157.09825884,49.035792150003545,53619.4291644 2022-09-30,00:49:38.000,273,10995837,12845,0,1664498977,13157.15888563,49.00759562999883,53619.56191968 2022-09-30,00:49:39.000,273,10995839,12965,0,1664498978,13157.11173145999,49.04989041000226,53619.5689068 2022-09-30,00:49:40.000,273,10995905,12765,0,1664498979,13157.11846777,49.04989041000226,53619.55493256001 2022-09-30,00:49:41.000,273,10995830,13045,0,1664498980,13156.99047787999,49.08513605999906,53619.47108712 2022-09-30,00:49:42.000,273,10995840,12725,0,1664498981,13156.99721419,49.09218518999842,53619.47108712 2022-09-30,00:49:43.000,273,10995901,12965,0,1664498982,13157.003950499995,49.11333258000377,53619.54794544 2022-09-30,00:49:44.000,273,10995884,12925,0,1664498983,13156.97026894999,49.12743084000249,53619.54794544 2022-09-30,00:49:45.000,273,10995887,12685,0,1664498984,13156.91637847,49.155627359999926,53619.5689068 2022-09-30,00:49:46.000,273,10995877,12765,0,1664498985,13156.91637847,49.169725619998644,53619.55493256001 2022-09-30,00:49:47.000,273,10995852,12765,0,1664498986,13156.95006001999,49.190873010004,53619.60384240001 2022-09-30,00:49:48.000,273,10995896,12605,0,1664498987,13156.92985108999,49.169725619998644,53619.60384240001 2022-09-30,00:49:49.000,273,10995835,12685,0,1664498988,13156.84901536999,49.23316779000015,53619.60384240001 2022-09-30,00:49:50.000,273,10995864,12885,0,1664498989,13156.85575168,49.22611866000079,53619.59685528 2022-09-30,00:49:51.000,273,10995876,12925,0,1664498990,13156.86922429999,49.24726604999887,53619.631790880005 2022-09-30,00:49:52.000,273,10995859,13005,0,1664498991,13156.801861199994,49.27546257000358,53619.58986816 2022-09-30,00:49:53.000,273,10995898,12805,0,1664498992,13156.74797071999,49.25431517999823,53619.56191968 2022-09-30,00:49:54.000,273,10995857,12765,0,1664498993,13156.83554275,49.28251170000294,53619.68768784 2022-09-30,00:49:55.000,273,10995845,12605,0,1664498994,13156.795124889999,49.3248064799991,53619.71563632 2022-09-30,00:49:56.000,273,10995902,12885,0,1664498995,13156.721025479994,49.331855609998456,53619.66672648 2022-09-30,00:49:57.000,273,10995874,13045,0,1664498996,13156.727761789989,49.338904739997815,53619.66672648 2022-09-30,00:49:58.000,273,10995906,12685,0,1664498997,13156.707552859989,49.381199520001246,53619.7086492 2022-09-30,00:49:59.000,273,10995872,12925,0,1664498998,13156.673871309999,49.41644516999804,53619.7086492 2022-09-30,00:50:00.000,273,10995850,13125,0,1664498999,13156.667134999989,49.42349430000468,53619.68768784 2022-09-30,00:50:01.000,273,10995855,13045,0,1664499000,13156.660398689994,49.444641690002754,53619.73659768 2022-09-30,00:50:02.000,273,10995890,13005,0,1664499001,13156.626717139989,49.49398559999827,53619.680700720004 2022-09-30,00:50:03.000,273,10995850,12965,0,1664499002,13156.653662379998,49.52218212000298,53619.750571920005 2022-09-30,00:50:04.000,273,10995963,12965,0,1664499003,13156.619980829993,49.571526029998495,53619.72262344001 2022-09-30,00:50:05.000,273,10995849,12845,0,1664499004,13156.552617729998,49.578575159997854,53619.701662080006 2022-09-30,00:50:06.000,273,10995845,12725,0,1664499005,13156.444836770002,49.613820810001926,53619.58986816 2022-09-30,00:50:07.000,273,10995856,12805,0,1664499006,13156.438100459993,49.6349682,53619.57589392001 2022-09-30,00:50:08.000,273,10995862,12805,0,1664499007,13156.424627840002,49.663164720004715,53619.638778 2022-09-30,00:50:09.000,273,10995880,13005,0,1664499008,13156.411155219997,49.69136124000215,53619.65973936 2022-09-30,00:50:10.000,273,10995859,12845,0,1664499009,13156.491990939998,49.70545950000087,53619.701662080006 2022-09-30,00:50:11.000,273,10995879,12885,0,1664499010,13156.404418910002,49.76890167000238,53619.680700720004 2022-09-30,00:50:12.000,273,10995872,12885,0,1664499011,13156.370737359997,49.804147319999174,53619.64576512001 2022-09-30,00:50:13.000,273,10995869,13125,0,1664499012,13156.337055809992,49.839392970003246,53619.7086492 2022-09-30,00:50:14.000,273,10995876,12685,0,1664499013,13156.303374260002,49.902835140004754,53619.64576512001 2022-09-30,00:50:15.000,273,10995867,13125,0,1664499014,13156.256220089992,49.93808079000155,53619.60384240001 2022-09-30,00:50:16.000,273,10995903,12805,0,1664499015,13156.249483779997,49.973326439998345,53619.68768784 2022-09-30,00:50:17.000,273,10995835,12885,0,1664499016,13156.202329610001,49.980375569997705,53619.65973936 2022-09-30,00:50:18.000,273,10995878,12885,0,1664499017,13156.209065919997,50.04381773999921,53619.66672648 2022-09-30,00:50:19.000,273,10995889,12845,0,1664499018,13156.195593299992,50.064965130004566,53619.701662080006 2022-09-30,00:50:20.000,273,10995887,13125,0,1664499019,13156.182120680001,50.10021078000136,53619.68768784 2022-09-30,00:50:21.000,273,10995869,12885,0,1664499020,13156.114757579991,50.14250556000479,53619.631790880005 2022-09-30,00:50:22.000,273,10995884,12885,0,1664499021,13156.054130789991,50.15660382000351,53619.67371360001 2022-09-30,00:50:23.000,273,10995866,12965,0,1664499022,13156.074339719991,50.205947729999025,53619.64576512001 2022-09-30,00:50:24.000,273,10995872,12885,0,1664499023,13156.054130789991,50.26938990000053,53619.631790880005 2022-09-30,00:50:25.000,273,10995875,13125,0,1664499024,13155.986767689996,50.27643902999989,53619.638778 2022-09-30,00:50:26.000,273,10995882,13045,0,1664499025,13155.986767689996,50.28348815999925,53619.62480376001 2022-09-30,00:50:27.000,273,10995839,13165,0,1664499026,13155.93287720999,50.32578294000268,53619.61781664 2022-09-30,00:50:28.000,273,10995885,12885,0,1664499027,13156.013712929991,50.36102858999948,53619.631790880005 2022-09-30,00:50:29.000,273,10995874,12885,0,1664499028,13155.97329506999,50.39627424000355,53619.65275224001 2022-09-30,00:50:30.000,273,10995884,12805,0,1664499029,13155.966558759996,50.46676554000442,53619.65275224001 2022-09-30,00:50:31.000,273,10995886,12845,0,1664499030,13155.95308613999,50.487912930002494,53619.59685528 2022-09-30,00:50:32.000,273,10995858,12805,0,1664499031,13155.91266827999,50.56545336000272,53619.61082952 2022-09-30,00:50:33.000,273,10995864,13005,0,1664499032,13155.926140899996,50.57955162000144,53619.631790880005 2022-09-30,00:50:34.000,273,10995859,12965,0,1664499033,13155.946349829996,50.600699009999516,53619.680700720004 2022-09-30,00:50:35.000,273,10995885,13005,0,1664499034,13155.926140899996,50.64299379000295,53619.72262344001 2022-09-30,00:50:36.000,273,10995885,12925,0,1664499035,13155.885723039995,50.706435960004455,53619.64576512001 2022-09-30,00:50:37.000,273,10995852,12845,0,1664499036,13155.885723039995,50.74168161000125,53619.56191968 2022-09-30,00:50:38.000,273,10995857,13125,0,1664499037,13155.89919566,50.77692725999805,53619.61082952 2022-09-30,00:50:39.000,273,10995855,13045,0,1664499038,13155.905931969995,50.79102552000404,53619.61781664 2022-09-30,00:50:40.000,273,10995891,12925,0,1664499039,13155.85204148999,50.847418559998914,53619.638778 2022-09-30,00:50:41.000,273,10995864,12925,0,1664499040,13155.885723039995,50.91086073000042,53619.67371360001 2022-09-30,00:50:42.000,273,10995860,12805,0,1664499041,13155.865514109995,50.96020464000321,53619.66672648 2022-09-30,00:50:43.000,273,10995851,12965,0,1664499042,13155.85204148999,51.009548549998726,53619.67371360001 2022-09-30,00:50:44.000,273,10995877,12965,0,1664499043,13155.865514109995,51.03069594000408,53619.65275224001 2022-09-30,00:50:45.000,273,10995874,12925,0,1664499044,13155.81835994,51.072990720000234,53619.69467496001 2022-09-30,00:50:46.000,273,10995864,12845,0,1664499045,13155.825096249995,51.12938376000238,53619.65275224001 2022-09-30,00:50:47.000,273,10995920,13085,0,1664499046,13155.744260529995,51.15758027999982,53619.61082952 2022-09-30,00:50:48.000,273,10995863,12845,0,1664499047,13155.73078790999,51.19282593000389,53619.64576512001 2022-09-30,00:50:49.000,273,10995838,12725,0,1664499048,13155.744260529995,51.242169839999406,53619.701662080006 2022-09-30,00:50:50.000,273,10995906,13045,0,1664499049,13155.77794208,51.27741549000348,53619.680700720004 2022-09-30,00:50:51.000,273,10995862,13125,0,1664499050,13155.77120576999,51.27741549000348,53619.67371360001 2022-09-30,00:50:52.000,273,10995896,12845,0,1664499051,13155.69710636,51.291513750002196,53619.638778 2022-09-30,00:50:53.000,273,10995851,12805,0,1664499052,13155.73078790999,51.347906790004345,53619.67371360001 2022-09-30,00:50:54.000,273,10995887,13005,0,1664499053,13155.683633739995,51.33380852999835,53619.72961056 2022-09-30,00:50:55.000,273,10995866,12685,0,1664499054,13155.663424809994,51.36200505000306,53619.72961056 2022-09-30,00:50:56.000,273,10995897,12685,0,1664499055,13155.64995218999,51.41134895999858,53619.638778 2022-09-30,00:50:57.000,273,10995849,12845,0,1664499056,13155.69037004999,51.37610331000178,53619.65973936 2022-09-30,00:50:58.000,273,10995863,13005,0,1664499057,13155.71057897999,51.43954548000329,53619.72961056 2022-09-30,00:50:59.000,273,10995882,12885,0,1664499058,13155.73078790999,51.40429982999922,53619.701662080006 2022-09-30,00:51:00.000,273,10995872,13125,0,1664499059,13155.73752422,51.42544722000457,53619.73659768 2022-09-30,00:51:01.000,273,10995910,12845,0,1664499060,13155.71731529,51.37610331000178,53619.72262344001 2022-09-30,00:51:02.000,273,10995820,13045,0,1664499061,13155.663424809994,51.41134895999858,53619.65275224001 2022-09-30,00:51:03.000,273,10995900,12965,0,1664499062,13155.69710636,51.45364374000201,53619.72262344001 2022-09-30,00:51:04.000,273,10995895,12965,0,1664499063,13155.73752422,51.45364374000201,53619.7785204 2022-09-30,00:51:05.000,273,10995893,13005,0,1664499064,13155.75773315,51.39725069999986,53619.77153328001 2022-09-30,00:51:06.000,273,10995865,12925,0,1664499065,13155.764469459995,51.45364374000201,53619.82743024 2022-09-30,00:51:07.000,273,10995864,12845,0,1664499066,13155.77120576999,51.481840259999444,53619.82044312001 2022-09-30,00:51:08.000,273,10995854,12885,0,1664499067,13155.79815101,51.474791130000085,53619.82743024 2022-09-30,00:51:09.000,273,10995880,12805,0,1664499068,13155.77794208,51.49593851999816,53619.80646888 2022-09-30,00:51:10.000,273,10995863,12925,0,1664499069,13155.69710636,51.55938068999967,53619.83441736 2022-09-30,00:51:11.000,273,10995882,12925,0,1664499070,13155.71731529,51.56642981999903,53619.82743024 2022-09-30,00:51:12.000,273,10995885,12845,0,1664499071,13155.744260529995,51.58757721000438,53619.83441736 2022-09-30,00:51:13.000,273,10995851,12845,0,1664499072,13155.724051599995,51.58757721000438,53619.82743024 2022-09-30,00:51:14.000,273,10995854,12965,0,1664499073,13155.79141469999,51.62282286000118,53619.90428856 2022-09-30,00:51:15.000,273,10995876,12805,0,1664499074,13155.75099683999,51.643970249999256,53619.92524992 2022-09-30,00:51:16.000,273,10995867,12965,0,1664499075,13155.73752422,51.67216677000397,53619.96018552001 2022-09-30,00:51:17.000,273,10995871,12765,0,1664499076,13155.683633739995,51.749707200004195,53619.848391600004 2022-09-30,00:51:18.000,273,10995888,12765,0,1664499077,13155.71731529,51.72151067999948,53619.89730144 2022-09-30,00:51:19.000,273,10995889,12845,0,1664499078,13155.71057897999,51.749707200004195,53620.00909536001 2022-09-30,00:51:20.000,273,10995865,12845,0,1664499079,13155.71731529,51.749707200004195,53619.97415976 2022-09-30,00:51:21.000,273,10995876,12885,0,1664499080,13155.75773315,51.77790372000163,53620.07197944 2022-09-30,00:51:22.000,273,10995907,12805,0,1664499081,13155.71057897999,51.83429676000378,53620.06499232 2022-09-30,00:51:23.000,273,10995880,12965,0,1664499082,13155.71057897999,51.82019849999779,53620.04403096 2022-09-30,00:51:24.000,273,10995840,12885,0,1664499083,13155.73752422,51.84134589000314,53620.10691504001 2022-09-30,00:51:25.000,273,10995890,12965,0,1664499084,13155.69037004999,51.890689799998654,53620.11390216 2022-09-30,00:51:26.000,273,10995911,13085,0,1664499085,13155.71731529,51.90478806000465,53620.12787640001 2022-09-30,00:51:27.000,273,10995893,13085,0,1664499086,13155.67689743,51.876591539999936,53620.05101808 2022-09-30,00:51:28.000,273,10995872,12765,0,1664499087,13155.683633739995,51.91888632000337,53620.12088928 2022-09-30,00:51:29.000,273,10995894,12925,0,1664499088,13155.71731529,51.96823022999888,53620.19076048 2022-09-30,00:51:30.000,273,10995842,12685,0,1664499089,13155.744260529995,51.989377620004234,53620.19076048 2022-09-30,00:51:31.000,273,10995826,12765,0,1664499090,13155.75773315,52.03167240000039,53620.26063168 2022-09-30,00:51:32.000,273,10995844,13085,0,1664499091,13155.724051599995,52.04577065999911,53620.21870896 2022-09-30,00:51:33.000,273,10995840,13005,0,1664499092,13155.71731529,52.08101631000318,53620.23967032 2022-09-30,00:51:34.000,273,10995855,12965,0,1664499093,13155.73752422,52.07396718000382,53620.253644560005 2022-09-30,00:51:35.000,273,10995839,13045,0,1664499094,13155.73078790999,52.158556740003405,53620.33050288 2022-09-30,00:51:36.000,273,10995889,12765,0,1664499095,13155.643215879994,52.151507610004046,53620.19076048 2022-09-30,00:51:37.000,273,10995851,12805,0,1664499096,13155.67016111999,52.20085151999956,53620.27460592001 2022-09-30,00:51:38.000,273,10995873,12885,0,1664499097,13155.764469459995,52.21494977999828,53620.37941272 2022-09-30,00:51:39.000,273,10995881,13205,0,1664499098,13155.75773315,52.24314630000299,53620.42832256 2022-09-30,00:51:40.000,273,10995863,12965,0,1664499099,13155.71731529,52.299539339997864,53620.42832256 2022-09-30,00:51:41.000,273,10995867,12885,0,1664499100,13155.67689743,52.32068673000322,53620.44229680001 2022-09-30,00:51:42.000,273,10995892,12965,0,1664499101,13155.602798019994,52.35593238000001,53620.39338696001 2022-09-30,00:51:43.000,273,10995899,12765,0,1664499102,13155.61627064,52.341834120001295,53620.421335440005 2022-09-30,00:51:44.000,273,10995883,12885,0,1664499103,13155.60953432999,52.384128900004725,53620.421335440005 2022-09-30,00:51:45.000,273,10995846,12645,0,1664499104,13155.67016111999,52.37707976999809,53620.52614224 2022-09-30,00:51:46.000,273,10995863,12605,0,1664499105,13155.663424809994,52.398227160003444,53620.56107784001 2022-09-30,00:51:47.000,273,10995884,12925,0,1664499106,13155.623006949994,52.41937455000152,53620.540116480006 2022-09-30,00:51:48.000,273,10995877,12885,0,1664499107,13155.56911646999,52.44757106999896,53620.58203920001 2022-09-30,00:51:49.000,273,10995913,12965,0,1664499108,13155.58932539999,52.43347281000024,53620.55409072 2022-09-30,00:51:50.000,273,10995868,12765,0,1664499109,13155.528698609989,52.45462019999832,53620.56107784001 2022-09-30,00:51:51.000,273,10995867,13125,0,1664499110,13155.515225989999,52.49691498000175,53620.56806496 2022-09-30,00:51:52.000,273,10995889,12885,0,1664499111,13155.468071819989,52.47576759000367,53620.56806496 2022-09-30,00:51:53.000,273,10995873,12885,0,1664499112,13155.441126579994,52.47576759000367,53620.56806496 2022-09-30,00:51:54.000,273,10995856,12925,0,1664499113,13155.434390269998,52.50396411000111,53620.6169748 2022-09-30,00:51:55.000,273,10995880,12925,0,1664499114,13155.373763479998,52.525111499999184,53620.57505208 2022-09-30,00:51:56.000,273,10995860,12845,0,1664499115,13155.373763479998,52.50396411000111,53620.59601344 2022-09-30,00:51:57.000,273,10995905,13245,0,1664499116,13155.319872999993,52.47576759000367,53620.63094904001 2022-09-30,00:51:58.000,273,10995873,12965,0,1664499117,13155.333345619998,52.48986585000239,53620.69383312 2022-09-30,00:51:59.000,273,10995858,12765,0,1664499118,13155.313136689998,52.46871846000431,53620.65889752001 2022-09-30,00:52:00.000,273,10995872,12765,0,1664499119,13155.272718829998,52.43347281000024,53620.65889752001 2022-09-30,00:52:01.000,273,10995880,12965,0,1664499120,13155.265982520003,52.41937455000152,53620.686846000004 2022-09-30,00:52:02.000,273,10995866,12805,0,1664499121,13155.225564660002,52.41937455000152,53620.6169748 2022-09-30,00:52:03.000,273,10995841,12765,0,1664499122,13155.205355730002,52.42642368000088,53620.64492328 2022-09-30,00:52:04.000,273,10995884,12965,0,1664499123,13155.151465249997,52.4052762900028,53620.59601344 2022-09-30,00:52:05.000,273,10995899,12725,0,1664499124,13155.117783699992,52.384128900004725,53620.66588464 2022-09-30,00:52:06.000,273,10995887,12845,0,1664499125,13155.124520010002,52.348883250000654,53620.56806496 2022-09-30,00:52:07.000,273,10995868,13045,0,1664499126,13155.097574769992,52.341834120001295,53620.6169748 2022-09-30,00:52:08.000,273,10995904,13085,0,1664499127,13155.097574769992,52.299539339997864,53620.55409072 2022-09-30,00:52:09.000,273,10995869,12725,0,1664499128,13154.942639640001,52.334784990001936,53620.42832256 2022-09-30,00:52:10.000,273,10995877,12965,0,1664499129,13155.070629529997,52.31363760000386,53620.6169748 2022-09-30,00:52:11.000,273,10995880,13005,0,1664499130,13154.983057500001,52.285441079999146,53620.519155120004 2022-09-30,00:52:12.000,273,10995852,12925,0,1664499131,13155.003266430002,52.27134282000043,53620.58203920001 2022-09-30,00:52:13.000,273,10995881,12685,0,1664499132,13154.956112259992,52.27839194999979,53620.58203920001 2022-09-30,00:52:14.000,273,10995862,12765,0,1664499133,13154.956112259992,52.27134282000043,53620.5471036 2022-09-30,00:52:15.000,273,10995871,12765,0,1664499134,13155.003266430002,52.25019543000235,53620.58203920001 2022-09-30,00:52:16.000,273,10995897,13045,0,1664499135,13154.989793809997,52.27134282000043,53620.56107784001 2022-09-30,00:52:17.000,273,10995861,13285,0,1664499136,13154.962848570001,52.25019543000235,53620.589026320005 2022-09-30,00:52:18.000,273,10995854,13085,0,1664499137,13154.969584879997,52.292490209998505,53620.589026320005 2022-09-30,00:52:19.000,273,10995866,12645,0,1664499138,13154.996530119992,52.23609717000363,53620.63094904001 2022-09-30,00:52:20.000,273,10995871,12965,0,1664499139,13154.969584879997,52.25019543000235,53620.58203920001 2022-09-30,00:52:21.000,273,10995867,12765,0,1664499140,13154.908958089996,52.27134282000043,53620.55409072 2022-09-30,00:52:22.000,273,10995885,12605,0,1664499141,13154.895485469991,52.24314630000299,53620.4772324 2022-09-30,00:52:23.000,273,10995869,13125,0,1664499142,13154.942639640001,52.25724456000171,53620.51216800001 2022-09-30,00:52:24.000,273,10995884,12765,0,1664499143,13154.922430710001,52.26429369000107,53620.49120664001 2022-09-30,00:52:25.000,273,10995856,13005,0,1664499144,13154.915694399991,52.27134282000043,53620.50518088 2022-09-30,00:52:26.000,273,10995888,12765,0,1664499145,13154.922430710001,52.27134282000043,53620.44928392 2022-09-30,00:52:27.000,273,10995892,13045,0,1664499146,13154.929167019996,52.3065884700045,53620.4772324 2022-09-30,00:52:28.000,273,10995847,12965,0,1664499147,13154.983057500001,52.27839194999979,53620.55409072 2022-09-30,00:52:29.000,273,10995891,12845,0,1664499148,13154.922430710001,52.32068673000322,53620.470245280005 2022-09-30,00:52:30.000,273,10995866,12845,0,1664499149,13154.908958089996,52.341834120001295,53620.53312936001 2022-09-30,00:52:31.000,273,10995869,12885,0,1664499150,13154.929167019996,52.37003063999873,53620.4772324 2022-09-30,00:52:32.000,273,10995867,12765,0,1664499151,13154.868540229996,52.384128900004725,53620.470245280005 2022-09-30,00:52:33.000,273,10995874,12685,0,1664499152,13154.942639640001,52.4052762900028,53620.53312936001 2022-09-30,00:52:34.000,273,10995852,12965,0,1664499153,13154.956112259992,52.42642368000088,53620.5471036 2022-09-30,00:52:35.000,273,10995883,12805,0,1664499154,13154.935903329992,52.41232542000216,53620.484219519996 2022-09-30,00:52:36.000,273,10995818,13005,0,1664499155,13154.848331299996,52.4405219399996,53620.43530968 2022-09-30,00:52:37.000,273,10995887,13125,0,1664499156,13154.84159499,52.43347281000024,53620.519155120004 2022-09-30,00:52:38.000,273,10995890,13005,0,1664499157,13154.861803920001,52.46871846000431,53620.540116480006 2022-09-30,00:52:39.000,273,10995838,12845,0,1664499158,13154.814649749991,52.47576759000367,53620.52614224 2022-09-30,00:52:40.000,273,10995860,12965,0,1664499159,13154.75402295999,52.44757106999896,53620.49120664001 2022-09-30,00:52:41.000,273,10995878,12845,0,1664499160,13154.774231889991,52.4052762900028,53620.45627104 2022-09-30,00:52:42.000,273,10995869,13005,0,1664499161,13154.747286649996,52.42642368000088,53620.4772324 2022-09-30,00:52:43.000,273,10995872,12765,0,1664499162,13154.65971462,52.43347281000024,53620.4073612 2022-09-30,00:52:44.000,273,10995821,12965,0,1664499163,13154.67992355,52.4052762900028,53620.4073612 2022-09-30,00:52:45.000,273,10995808,12925,0,1664499164,13154.59235151999,52.4052762900028,53620.37941272 2022-09-30,00:52:46.000,273,10995865,12965,0,1664499165,13154.57214258999,52.35593238000001,53620.44928392 2022-09-30,00:52:47.000,273,10995866,13045,0,1664499166,13154.49804318,52.341834120001295,53620.38639984 2022-09-30,00:52:48.000,273,10995870,12845,0,1664499167,13154.45088900999,52.36298150999937,53620.4073612 2022-09-30,00:52:49.000,273,10995884,12845,0,1664499168,13154.444152699994,52.327735860002576,53620.44229680001 2022-09-30,00:52:50.000,273,10995862,12885,0,1664499169,13154.41047114999,52.3065884700045,53620.43530968 2022-09-30,00:52:51.000,273,10995874,12605,0,1664499170,13154.403734839994,52.285441079999146,53620.42832256 2022-09-30,00:52:52.000,273,10995903,12885,0,1664499171,13154.289217569989,52.285441079999146,53620.39338696001 2022-09-30,00:52:53.000,273,10995877,12925,0,1664499172,13154.316162809999,52.285441079999146,53620.40037408 2022-09-30,00:52:54.000,273,10995877,12925,0,1664499173,13154.282481259994,52.23609717000363,53620.42832256 2022-09-30,00:52:55.000,273,10995860,12965,0,1664499174,13154.215118159998,52.25724456000171,53620.33749 2022-09-30,00:52:56.000,273,10995867,12885,0,1664499175,13154.181436609993,52.21494977999828,53620.41434832001 2022-09-30,00:52:57.000,273,10995876,12605,0,1664499176,13154.147755059988,52.24314630000299,53620.29556728001 2022-09-30,00:52:58.000,273,10995850,12885,0,1664499177,13154.080391959993,52.27134282000043,53620.33749 2022-09-30,00:52:59.000,273,10995868,13125,0,1664499178,13154.100600889993,52.22904804000427,53620.39338696001 2022-09-30,00:53:00.000,273,10995848,12925,0,1664499179,13154.039974099993,52.25019543000235,53620.34447712001 2022-09-30,00:53:01.000,273,10995886,12805,0,1664499180,13153.952402069997,52.24314630000299,53620.30954152 2022-09-30,00:53:02.000,273,10995881,13125,0,1664499181,13153.905247900002,52.22199891000491,53620.27460592001 2022-09-30,00:53:03.000,273,10995876,12925,0,1664499182,13153.871566349997,52.20085151999956,53620.28858016 2022-09-30,00:53:04.000,273,10995890,13125,0,1664499183,13153.844621110002,52.21494977999828,53620.33050288 2022-09-30,00:53:05.000,273,10995866,12925,0,1664499184,13153.858093729992,52.17970413000148,53620.28858016 2022-09-30,00:53:06.000,273,10995899,12965,0,1664499185,13153.824412180002,52.1938023900002,53620.302554400005 2022-09-30,00:53:07.000,273,10995882,12925,0,1664499186,13153.770521699997,52.17265500000212,53620.28858016 2022-09-30,00:53:08.000,273,10995886,12885,0,1664499187,13153.783994320002,52.20790064999892,53620.316528639996 2022-09-30,00:53:09.000,273,10995891,13245,0,1664499188,13153.810939559997,52.158556740003405,53620.302554400005 2022-09-30,00:53:10.000,273,10995851,13045,0,1664499189,13153.777258009992,52.18675326000084,53620.28858016 2022-09-30,00:53:11.000,273,10995895,12765,0,1664499190,13153.817675869992,52.165605870002764,53620.28159304 2022-09-30,00:53:12.000,273,10995840,13005,0,1664499191,13153.649268119996,52.165605870002764,53620.22569608001 2022-09-30,00:53:13.000,273,10995877,12885,0,1664499192,13153.62232288,52.13036021999869,53620.204734720006 2022-09-30,00:53:14.000,273,10995864,13045,0,1664499193,13153.723367530001,52.13740934999805,53620.33749 2022-09-30,00:53:15.000,273,10995868,13125,0,1664499194,13153.716631219992,52.158556740003405,53620.23967032 2022-09-30,00:53:16.000,273,10995856,13045,0,1664499195,13153.743576460001,52.109212830000615,53620.351464240004 2022-09-30,00:53:17.000,273,10995930,12925,0,1664499196,13153.770521699997,52.151507610004046,53620.23967032 2022-09-30,00:53:18.000,273,10995867,13005,0,1664499197,13153.757049079992,52.13740934999805,53620.33050288 2022-09-30,00:53:19.000,273,10995898,12925,0,1664499198,13153.777258009992,52.116261959999974,53620.302554400005 2022-09-30,00:53:20.000,273,10995872,12765,0,1664499199,13153.797466939992,52.12331108999933,53620.24665744001 2022-09-30,00:53:21.000,273,10995879,13085,0,1664499200,13153.831148489997,52.08806544000254,53620.302554400005 2022-09-30,00:53:22.000,273,10995869,12805,0,1664499201,13153.851357419997,52.08101631000318,53620.2676188 2022-09-30,00:53:23.000,273,10995881,12885,0,1664499202,13153.905247900002,52.0951145700019,53620.2676188 2022-09-30,00:53:24.000,273,10995879,12725,0,1664499203,13153.911984209997,52.06691805000446,53620.30954152 2022-09-30,00:53:25.000,273,10995913,12965,0,1664499204,13153.999556239993,52.052819789998466,53620.23967032 2022-09-30,00:53:26.000,273,10995874,12845,0,1664499205,13153.925456830002,52.04577065999911,53620.21172184 2022-09-30,00:53:27.000,273,10995887,12845,0,1664499206,13153.972610999997,52.059868919997825,53620.19076048 2022-09-30,00:53:28.000,273,10995843,12605,0,1664499207,13154.013028859998,52.08806544000254,53620.302554400005 2022-09-30,00:53:29.000,273,10995820,12845,0,1664499208,13154.087128269988,52.08806544000254,53620.316528639996 2022-09-30,00:53:30.000,273,10995874,12925,0,1664499209,13154.127546129988,52.08806544000254,53620.39338696001 2022-09-30,00:53:31.000,273,10995843,12885,0,1664499210,13154.134282439998,52.06691805000446,53620.316528639996 2022-09-30,00:53:32.000,273,10995906,12885,0,1664499211,13154.134282439998,52.116261959999974,53620.29556728001 2022-09-30,00:53:33.000,273,10995833,12885,0,1664499212,13154.181436609993,52.109212830000615,53620.372425600006 2022-09-30,00:53:34.000,273,10995893,12965,0,1664499213,13154.221854469994,52.13036021999869,53620.36543848001 2022-09-30,00:53:35.000,273,10995858,12845,0,1664499214,13154.248799709989,52.13036021999869,53620.35845136 2022-09-30,00:53:36.000,273,10995876,12805,0,1664499215,13154.215118159998,52.109212830000615,53620.33050288 2022-09-30,00:53:37.000,273,10995887,13125,0,1664499216,13154.235327089998,52.13036021999869,53620.36543848001 2022-09-30,00:53:38.000,273,10995835,13085,0,1664499217,13154.295953879999,52.102163700001256,53620.421335440005 2022-09-30,00:53:39.000,273,10995889,12885,0,1664499218,13154.363316979994,52.08101631000318,53620.421335440005 2022-09-30,00:53:40.000,273,10995876,13125,0,1664499219,13154.376789599999,52.0951145700019,53620.46325816001 2022-09-30,00:53:41.000,273,10995835,13205,0,1664499220,13154.376789599999,52.116261959999974,53620.372425600006 2022-09-30,00:53:42.000,273,10995878,12885,0,1664499221,13154.363316979994,52.102163700001256,53620.34447712001 2022-09-30,00:53:43.000,273,10995844,13125,0,1664499222,13154.41720746,52.13036021999869,53620.32351576001 2022-09-30,00:53:44.000,273,10995877,12805,0,1664499223,13154.464361629995,52.109212830000615,53620.421335440005 2022-09-30,00:53:45.000,273,10995873,12845,0,1664499224,13154.51151579999,52.13036021999869,53620.46325816001 2022-09-30,00:53:46.000,273,10995841,12965,0,1664499225,13154.565406279995,52.12331108999933,53620.43530968 2022-09-30,00:53:47.000,273,10995874,13005,0,1664499226,13154.55866997,52.102163700001256,53620.44928392 2022-09-30,00:53:48.000,273,10995851,13085,0,1664499227,13154.63276937999,52.14445848000469,53620.46325816001 2022-09-30,00:53:49.000,273,10995825,13125,0,1664499228,13154.67992355,52.12331108999933,53620.4772324 2022-09-30,00:53:50.000,273,10995890,12845,0,1664499229,13154.686659859995,52.158556740003405,53620.470245280005 2022-09-30,00:53:51.000,273,10995892,13005,0,1664499230,13154.706868789995,52.0951145700019,53620.49120664001 2022-09-30,00:53:52.000,273,10995874,13005,0,1664499231,13154.686659859995,52.12331108999933,53620.45627104 2022-09-30,00:53:53.000,273,10995886,12965,0,1664499232,13154.774231889991,52.109212830000615,53620.50518088 2022-09-30,00:53:54.000,273,10995850,12925,0,1664499233,13154.814649749991,52.059868919997825,53620.56806496 2022-09-30,00:53:55.000,273,10995833,12725,0,1664499234,13154.82138606,52.052819789998466,53620.59601344 2022-09-30,00:53:56.000,273,10995824,12845,0,1664499235,13154.834858679991,52.08101631000318,53620.60300056 2022-09-30,00:53:57.000,273,10995873,13005,0,1664499236,13154.82138606,52.06691805000446,53620.56107784001 2022-09-30,00:53:58.000,273,10995839,12965,0,1664499237,13154.868540229996,52.059868919997825,53620.60998768001 2022-09-30,00:53:59.000,273,10995891,12885,0,1664499238,13154.949375949996,52.04577065999911,53620.62396192 2022-09-30,00:54:00.000,273,10995907,12885,0,1664499239,13154.956112259992,52.03167240000039,53620.637936160005 2022-09-30,00:54:01.000,273,10995854,12925,0,1664499240,13155.003266430002,52.03167240000039,53620.651910399996 2022-09-30,00:54:02.000,273,10995886,13045,0,1664499241,13154.976321189992,51.99642675000359,53620.59601344 2022-09-30,00:54:03.000,273,10995861,12445,0,1664499242,13154.976321189992,52.00347588000295,53620.637936160005 2022-09-30,00:54:04.000,273,10995852,12805,0,1664499243,13155.030211669997,51.982328490004875,53620.70082024001 2022-09-30,00:54:05.000,273,10995901,13205,0,1664499244,13155.036947979992,51.9470828400008,53620.66588464 2022-09-30,00:54:06.000,273,10995855,12845,0,1664499245,13155.016739049992,51.940033710001444,53620.67985888001 2022-09-30,00:54:07.000,273,10995902,12965,0,1664499246,13155.043684290002,51.90478806000465,53620.67287176 2022-09-30,00:54:08.000,273,10995910,12845,0,1664499247,13155.050420599997,51.90478806000465,53620.70082024001 2022-09-30,00:54:09.000,273,10995891,12805,0,1664499248,13155.090838459997,51.890689799998654,53620.71479448 2022-09-30,00:54:10.000,273,10995854,12565,0,1664499249,13155.097574769992,51.84134589000314,53620.78466568 2022-09-30,00:54:11.000,273,10995900,12845,0,1664499250,13155.084102150002,51.81314936999843,53620.7916528 2022-09-30,00:54:12.000,273,10995877,12885,0,1664499251,13155.036947979992,51.81314936999843,53620.70082024001 2022-09-30,00:54:13.000,273,10995888,12885,0,1664499252,13155.097574769992,51.80610023999907,53620.7217816 2022-09-30,00:54:14.000,273,10995884,12965,0,1664499253,13155.023475360002,51.79200198000035,53620.63094904001 2022-09-30,00:54:15.000,273,10995869,12885,0,1664499254,13155.144728940002,51.763805460002914,53620.76370432 2022-09-30,00:54:16.000,273,10995908,12925,0,1664499255,13155.117783699992,51.763805460002914,53620.7916528 2022-09-30,00:54:17.000,273,10995884,12885,0,1664499256,13155.198619419993,51.72855980999884,53620.82658840001 2022-09-30,00:54:18.000,273,10995866,13005,0,1664499257,13155.265982520003,51.707412420000765,53620.854536880004 2022-09-30,00:54:19.000,273,10995879,12885,0,1664499258,13155.259246209993,51.7356089399982,53620.78466568 2022-09-30,00:54:20.000,273,10995891,12845,0,1664499259,13155.299664069993,51.72855980999884,53620.88248536 2022-09-30,00:54:21.000,273,10995866,13045,0,1664499260,13155.286191449988,51.742658070004836,53620.83357552 2022-09-30,00:54:22.000,273,10995878,12765,0,1664499261,13155.340081929993,51.72855980999884,53620.79863992001 2022-09-30,00:54:23.000,273,10995891,12885,0,1664499262,13155.387236099989,51.72151067999948,53620.854536880004 2022-09-30,00:54:24.000,273,10995894,12965,0,1664499263,13155.387236099989,51.707412420000765,53620.84056264 2022-09-30,00:54:25.000,273,10995870,12965,0,1664499264,13155.447862889989,51.714461550000124,53620.79863992001 2022-09-30,00:54:26.000,273,10995834,12925,0,1664499265,13155.521962299994,51.714461550000124,53620.854536880004 2022-09-30,00:54:27.000,273,10995877,12805,0,1664499266,13155.56911646999,51.714461550000124,53620.88248536 2022-09-30,00:54:28.000,273,10995879,12845,0,1664499267,13155.62974325999,51.68626503000269,53620.89645960001 2022-09-30,00:54:29.000,273,10995904,13125,0,1664499268,13155.62974325999,51.693314160002046,53620.924408080005 2022-09-30,00:54:30.000,273,10995873,13045,0,1664499269,13155.703842669995,51.66511764000461,53620.84754976001 2022-09-30,00:54:31.000,273,10995847,12845,0,1664499270,13155.75773315,51.693314160002046,53620.94536944001 2022-09-30,00:54:32.000,273,10995921,12885,0,1664499271,13155.75773315,51.651019379998615,53620.88947248 2022-09-30,00:54:33.000,273,10995896,12965,0,1664499272,13155.79815101,51.62282286000118,53620.90344672 2022-09-30,00:54:34.000,273,10995858,12965,0,1664499273,13155.926140899996,51.6016754700031,53620.98030504 2022-09-30,00:54:35.000,273,10995873,12725,0,1664499274,13155.93961352,51.58757721000438,53620.987292159996 2022-09-30,00:54:36.000,273,10995900,13045,0,1664499275,13155.905931969995,51.56642981999903,53620.861524 2022-09-30,00:54:37.000,273,10995847,12965,0,1664499276,13156.047394479996,51.531184170002234,53621.0012664 2022-09-30,00:54:38.000,273,10995875,12965,0,1664499277,13156.114757579991,51.55938068999967,53621.03620200001 2022-09-30,00:54:39.000,273,10995885,12965,0,1664499278,13156.128230199996,51.55233156000031,53621.05017624 2022-09-30,00:54:40.000,273,10995866,12805,0,1664499279,13156.209065919997,51.531184170002234,53621.11306032001 2022-09-30,00:54:41.000,273,10995824,12925,0,1664499280,13156.209065919997,51.59462634000374,53621.08511184001 2022-09-30,00:54:42.000,273,10995874,12925,0,1664499281,13156.377473669992,51.524135040002875,53621.16895728 2022-09-30,00:54:43.000,273,10995866,12925,0,1664499282,13156.431364149998,51.58757721000438,53621.1759444 2022-09-30,00:54:44.000,273,10995865,12925,0,1664499283,13156.444836770002,51.58052807999775,53621.1759444 2022-09-30,00:54:45.000,273,10995872,12725,0,1664499284,13156.404418910002,51.61577373000182,53621.154983039996 2022-09-30,00:54:46.000,273,10995876,12805,0,1664499285,13156.465045700003,51.61577373000182,53621.13402168001 2022-09-30,00:54:47.000,273,10995899,12925,0,1664499286,13156.512199869998,51.658068509997975,53621.28075120001 2022-09-30,00:54:48.000,273,10995887,13125,0,1664499287,13156.559354039993,51.68626503000269,53621.33664816 2022-09-30,00:54:49.000,273,10995843,12965,0,1664499288,13156.545881419988,51.7356089399982,53621.3156868 2022-09-30,00:54:50.000,273,10995894,12925,0,1664499289,13156.640189759994,51.707412420000765,53621.33664816 2022-09-30,00:54:51.000,273,10995881,13005,0,1664499290,13156.653662379998,51.742658070004836,53621.378570880006 2022-09-30,00:54:52.000,273,10995876,12765,0,1664499291,13156.606508209989,51.749707200004195,53621.308699680005 2022-09-30,00:54:53.000,273,10995851,12765,0,1664499292,13156.653662379998,51.78495285000099,53621.39953224001 2022-09-30,00:54:54.000,273,10995855,12765,0,1664499293,13156.653662379998,51.79905110999971,53621.37158376001 2022-09-30,00:54:55.000,273,10995843,13125,0,1664499294,13156.606508209989,51.80610023999907,53621.35062240001 2022-09-30,00:54:56.000,273,10995864,12805,0,1664499295,13156.727761789989,51.85544415000186,53621.49735192001 2022-09-30,00:54:57.000,273,10995837,12925,0,1664499296,13156.734498099999,51.86954241000058,53621.46241632 2022-09-30,00:54:58.000,273,10995875,12885,0,1664499297,13156.734498099999,51.89773892999801,53621.46241632 2022-09-30,00:54:59.000,273,10995884,12965,0,1664499298,13156.795124889999,51.876591539999936,53621.53927464001 2022-09-30,00:55:00.000,273,10995889,12965,0,1664499299,13156.801861199994,51.883640669999295,53621.525300400004 2022-09-30,00:55:01.000,273,10995892,12965,0,1664499300,13156.76817964999,51.883640669999295,53621.53927464001 2022-09-30,00:55:02.000,273,10995854,12885,0,1664499301,13156.774915959999,51.925935450002726,53621.4554292 2022-09-30,00:55:03.000,273,10995898,12605,0,1664499302,13156.687343929989,51.97527935999824,53621.43446784 2022-09-30,00:55:04.000,273,10995826,12925,0,1664499303,13156.721025479994,51.96823022999888,53621.46241632 2022-09-30,00:55:05.000,273,10995854,13125,0,1664499304,13156.78838857999,51.989377620004234,53621.546261760006 2022-09-30,00:55:06.000,273,10995900,12925,0,1664499305,13156.82880643999,51.989377620004234,53621.56722312001 2022-09-30,00:55:07.000,273,10995903,12765,0,1664499306,13156.84901536999,52.03167240000039,53621.65106856 2022-09-30,00:55:08.000,273,10995867,12925,0,1664499307,13156.822070129994,52.03167240000039,53621.60914584 2022-09-30,00:55:09.000,273,10995877,12765,0,1664499308,13156.781652269994,52.06691805000446,53621.595171600005 2022-09-30,00:55:10.000,273,10995868,12805,0,1664499309,13156.774915959999,52.08101631000318,53621.658055679996 2022-09-30,00:55:11.000,273,10995872,13165,0,1664499310,13156.774915959999,52.12331108999933,53621.658055679996 2022-09-30,00:55:12.000,273,10995894,13005,0,1664499311,13156.707552859989,52.151507610004046,53621.60215872 2022-09-30,00:55:13.000,273,10995912,12445,0,1664499312,13156.774915959999,52.22904804000427,53621.67901704 2022-09-30,00:55:14.000,273,10995836,12925,0,1664499313,13156.754707029999,52.18675326000084,53621.70696552001 2022-09-30,00:55:15.000,273,10995895,12965,0,1664499314,13156.707552859989,52.22199891000491,53621.67202992 2022-09-30,00:55:16.000,273,10995868,12925,0,1664499315,13156.667134999989,52.25724456000171,53621.58119736 2022-09-30,00:55:17.000,273,10995851,13165,0,1664499316,13156.741234409994,52.292490209998505,53621.68600416001 2022-09-30,00:55:18.000,273,10995886,12845,0,1664499317,13156.721025479994,52.285441079999146,53621.74888824 2022-09-30,00:55:19.000,273,10995866,13045,0,1664499318,13156.673871309999,52.32068673000322,53621.67202992 2022-09-30,00:55:20.000,273,10995861,12965,0,1664499319,13156.707552859989,52.334784990001936,53621.72093976 2022-09-30,00:55:21.000,273,10995883,13125,0,1664499320,13156.727761789989,52.36298150999937,53621.7698496 2022-09-30,00:55:22.000,273,10995880,13005,0,1664499321,13156.694080239999,52.37707976999809,53621.692991280004 2022-09-30,00:55:23.000,273,10995857,13045,0,1664499322,13156.660398689994,52.384128900004725,53621.68600416001 2022-09-30,00:55:24.000,273,10995872,12765,0,1664499323,13156.680607619994,52.37707976999809,53621.74888824 2022-09-30,00:55:25.000,273,10995901,13005,0,1664499324,13156.626717139989,52.4052762900028,53621.66504280001 2022-09-30,00:55:26.000,273,10995872,12965,0,1664499325,13156.559354039993,52.43347281000024,53621.658055679996 2022-09-30,00:55:27.000,273,10995876,12405,0,1664499326,13156.572826659998,52.45462019999832,53621.713952640006 2022-09-30,00:55:28.000,273,10995872,12845,0,1664499327,13156.518936179993,52.461669329997676,53621.692991280004 2022-09-30,00:55:29.000,273,10995857,12805,0,1664499328,13156.505463559988,52.44757106999896,53621.72093976 2022-09-30,00:55:30.000,273,10995901,12845,0,1664499329,13156.532408799998,52.46871846000431,53621.74888824 2022-09-30,00:55:31.000,273,10995878,12565,0,1664499330,13156.471782009998,52.461669329997676,53621.79081096 2022-09-30,00:55:32.000,273,10995900,12965,0,1664499331,13156.411155219997,52.45462019999832,53621.6999784 2022-09-30,00:55:33.000,273,10995848,12765,0,1664499332,13156.370737359997,52.45462019999832,53621.77683672 2022-09-30,00:55:34.000,273,10995854,12805,0,1664499333,13156.337055809992,52.44757106999896,53621.79779808 2022-09-30,00:55:35.000,273,10995909,13125,0,1664499334,13156.303374260002,52.46871846000431,53621.73491400001 2022-09-30,00:55:36.000,273,10995906,12925,0,1664499335,13156.269692709997,52.43347281000024,53621.713952640006 2022-09-30,00:55:37.000,273,10995904,12965,0,1664499336,13156.303374260002,52.45462019999832,53621.81875944 2022-09-30,00:55:38.000,273,10995851,12925,0,1664499337,13156.269692709997,52.45462019999832,53621.811772320005 2022-09-30,00:55:39.000,273,10995853,12925,0,1664499338,13156.222538540002,52.49691498000175,53621.78382384001 2022-09-30,00:55:40.000,273,10995889,12965,0,1664499339,13156.175384369992,52.461669329997676,53621.89561776 2022-09-30,00:55:41.000,273,10995930,12845,0,1664499340,13156.0608671,52.50396411000111,53621.75587536001 2022-09-30,00:55:42.000,273,10995861,12965,0,1664499341,13156.054130789991,52.5392097599979,53621.79779808 2022-09-30,00:55:43.000,273,10995812,12925,0,1664499342,13156.00024031,52.53216062999854,53621.80478520001 2022-09-30,00:55:44.000,273,10995886,13085,0,1664499343,13155.966558759996,52.5533080200039,53621.75587536001 2022-09-30,00:55:45.000,273,10995850,13085,0,1664499344,13155.986767689996,52.5533080200039,53621.7698496 2022-09-30,00:55:46.000,273,10995918,13045,0,1664499345,13155.93287720999,52.574455410001974,53621.81875944 2022-09-30,00:55:47.000,273,10995854,12965,0,1664499346,13155.89245934999,52.58150454000133,53621.79081096 2022-09-30,00:55:48.000,273,10995876,12965,0,1664499347,13155.83856887,52.574455410001974,53621.72792688 2022-09-30,00:55:49.000,273,10995897,13005,0,1664499348,13155.703842669995,52.60265192999941,53621.73491400001 2022-09-30,00:55:50.000,273,10995856,13165,0,1664499349,13155.825096249995,52.58150454000133,53621.78382384001 2022-09-30,00:55:51.000,273,10995888,13045,0,1664499350,13155.744260529995,52.63084845000412,53621.79779808 2022-09-30,00:55:52.000,273,10995854,13045,0,1664499351,13155.69037004999,52.64494671000284,53621.67901704 2022-09-30,00:55:53.000,273,10995887,13085,0,1664499352,13155.643215879994,52.66609410000092,53621.74888824 2022-09-30,00:55:54.000,273,10995889,12885,0,1664499353,13155.71731529,52.6519958400022,53621.77683672 2022-09-30,00:55:55.000,273,10995854,13045,0,1664499354,13155.602798019994,52.67314323000028,53621.80478520001 2022-09-30,00:55:56.000,273,10995877,12885,0,1664499355,13155.58932539999,52.64494671000284,53621.75587536001 2022-09-30,00:55:57.000,273,10995877,13005,0,1664499356,13155.535434919999,52.694290619998355,53621.762862480005 2022-09-30,00:55:58.000,273,10995845,12885,0,1664499357,13155.555643849999,52.70838888000435,53621.762862480005 2022-09-30,00:55:59.000,273,10995901,12845,0,1664499358,13155.481544439994,52.694290619998355,53621.762862480005 2022-09-30,00:56:00.000,273,10995884,12885,0,1664499359,13155.535434919999,52.67314323000028,53621.77683672 2022-09-30,00:56:01.000,273,10995861,12965,0,1664499360,13155.387236099989,52.72953627000243,53621.713952640006 2022-09-30,00:56:02.000,273,10995891,12965,0,1664499361,13155.468071819989,52.72953627000243,53621.811772320005 2022-09-30,00:56:03.000,273,10995870,13125,0,1664499362,13155.461335509994,52.750683660000504,53621.86766928 2022-09-30,00:56:04.000,273,10995932,13125,0,1664499363,13155.474808129999,52.71543801000371,53621.81875944 2022-09-30,00:56:05.000,273,10995873,13005,0,1664499364,13155.407445029989,52.687241489998996,53621.74190112 2022-09-30,00:56:06.000,273,10995905,13125,0,1664499365,13155.441126579994,52.687241489998996,53621.79081096 2022-09-30,00:56:07.000,273,10995836,12605,0,1664499366,13155.454599199998,52.694290619998355,53621.79779808 2022-09-30,00:56:08.000,273,10995842,12885,0,1664499367,13155.434390269998,52.701339749997715,53621.80478520001 2022-09-30,00:56:09.000,273,10995892,13125,0,1664499368,13155.420917649993,52.71543801000371,53621.78382384001 2022-09-30,00:56:10.000,273,10995862,12885,0,1664499369,13155.461335509994,52.6519958400022,53621.7698496 2022-09-30,00:56:11.000,273,10995852,12925,0,1664499370,13155.481544439994,52.64494671000284,53621.80478520001 2022-09-30,00:56:12.000,273,10995892,12885,0,1664499371,13155.427653959989,52.64494671000284,53621.79081096 2022-09-30,00:56:13.000,273,10995890,12605,0,1664499372,13155.427653959989,52.60970105999877,53621.762862480005 2022-09-30,00:56:14.000,273,10995888,12805,0,1664499373,13155.488280749989,52.60265192999941,53621.83273368001 2022-09-30,00:56:15.000,273,10995896,12925,0,1664499374,13155.488280749989,52.58150454000133,53621.811772320005 2022-09-30,00:56:16.000,273,10995861,12805,0,1664499375,13155.420917649993,52.58150454000133,53621.79779808 2022-09-30,00:56:17.000,273,10995921,13125,0,1664499376,13155.367027169988,52.58855367000069,53621.74190112 2022-09-30,00:56:18.000,273,10995878,13005,0,1664499377,13155.454599199998,52.525111499999184,53621.811772320005 2022-09-30,00:56:19.000,273,10995877,12965,0,1664499378,13155.495017059999,52.50396411000111,53621.860682160004 2022-09-30,00:56:20.000,273,10995877,12925,0,1664499379,13155.488280749989,52.47576759000367,53621.84670792 2022-09-30,00:56:21.000,273,10995878,12965,0,1664499380,13155.468071819989,52.48281672000303,53621.81875944 2022-09-30,00:56:22.000,273,10995873,12765,0,1664499381,13155.427653959989,52.461669329997676,53621.825746559996 2022-09-30,00:56:23.000,273,10995864,12885,0,1664499382,13155.441126579994,52.461669329997676,53621.89561776 2022-09-30,00:56:24.000,273,10995866,12845,0,1664499383,13155.454599199998,52.44757106999896,53621.930553360005 2022-09-30,00:56:25.000,273,10995877,12885,0,1664499384,13155.434390269998,52.45462019999832,53621.92356624001 2022-09-30,00:56:26.000,273,10995861,13005,0,1664499385,13155.393972409998,52.45462019999832,53621.979463200005 2022-09-30,00:56:27.000,273,10995874,12925,0,1664499386,13155.360290859993,52.44757106999896,53621.95151472001 2022-09-30,00:56:28.000,273,10995872,12925,0,1664499387,13155.407445029989,52.42642368000088,53621.930553360005 2022-09-30,00:56:29.000,273,10995831,13005,0,1664499388,13155.333345619998,52.4052762900028,53621.91657912 2022-09-30,00:56:30.000,273,10995857,12765,0,1664499389,13155.313136689998,52.4405219399996,53622.00741168 2022-09-30,00:56:31.000,273,10995882,13005,0,1664499390,13155.313136689998,52.461669329997676,53622.02138592001 2022-09-30,00:56:32.000,273,10995854,12765,0,1664499391,13155.279455139993,52.45462019999832,53621.979463200005 2022-09-30,00:56:33.000,273,10995874,12885,0,1664499392,13155.279455139993,52.48281672000303,53621.979463200005 2022-09-30,00:56:34.000,273,10995840,12965,0,1664499393,13155.286191449988,52.47576759000367,53622.09125712001 2022-09-30,00:56:35.000,273,10995847,12805,0,1664499394,13155.252509899998,52.525111499999184,53622.07728288 2022-09-30,00:56:36.000,273,10995884,12765,0,1664499395,13155.239037279993,52.45462019999832,53622.05632152 2022-09-30,00:56:37.000,273,10995830,12845,0,1664499396,13155.164937870002,52.511013240000466,53621.9445276 2022-09-30,00:56:38.000,273,10995863,13005,0,1664499397,13155.212092039998,52.48281672000303,53622.049334400006 2022-09-30,00:56:39.000,273,10995853,12845,0,1664499398,13155.218828349993,52.46871846000431,53622.11920560001 2022-09-30,00:56:40.000,273,10995899,12965,0,1664499399,13155.218828349993,52.44757106999896,53622.09125712001 2022-09-30,00:56:41.000,273,10995847,12925,0,1664499400,13155.218828349993,52.53216062999854,53622.161128319996 2022-09-30,00:56:42.000,273,10995898,12885,0,1664499401,13155.178410489993,52.48986585000239,53622.161128319996 2022-09-30,00:56:43.000,273,10995862,13085,0,1664499402,13155.144728940002,52.49691498000175,53622.13317984 2022-09-30,00:56:44.000,273,10995906,13045,0,1664499403,13155.144728940002,52.50396411000111,53622.18907680001 2022-09-30,00:56:45.000,273,10995915,12685,0,1664499404,13155.151465249997,52.50396411000111,53622.17510256 2022-09-30,00:56:46.000,273,10995902,12965,0,1664499405,13155.137992629992,52.53216062999854,53622.13317984 2022-09-30,00:56:47.000,273,10995878,12965,0,1664499406,13155.084102150002,52.525111499999184,53622.13317984 2022-09-30,00:56:48.000,273,10995896,12925,0,1664499407,13155.036947979992,52.525111499999184,53622.11920560001 2022-09-30,00:56:49.000,273,10995892,12925,0,1664499408,13155.030211669997,52.5533080200039,53622.098244240005 2022-09-30,00:56:50.000,273,10995903,12925,0,1664499409,13155.084102150002,52.567406280002615,53622.25894800001 2022-09-30,00:56:51.000,273,10995796,12805,0,1664499410,13155.104311080002,52.560357150003256,53622.23099952 2022-09-30,00:56:52.000,273,10995899,12965,0,1664499411,13155.030211669997,52.60265192999941,53622.196063920004 2022-09-30,00:56:53.000,273,10995892,12885,0,1664499412,13154.969584879997,52.58855367000069,53622.17510256 2022-09-30,00:56:54.000,273,10995900,13005,0,1664499413,13154.929167019996,52.59560280000005,53622.20305104 2022-09-30,00:56:55.000,273,10995919,12725,0,1664499414,13154.882012850001,52.623799320004764,53622.2240124 2022-09-30,00:56:56.000,273,10995864,12765,0,1664499415,13154.848331299996,52.6519958400022,53622.1541412 2022-09-30,00:56:57.000,273,10995893,13085,0,1664499416,13154.855067609991,52.65904497000156,53622.14016696001 2022-09-30,00:56:58.000,273,10995886,12965,0,1664499417,13154.922430710001,52.68019235999964,53622.217025280006 2022-09-30,00:56:59.000,273,10995872,12925,0,1664499418,13154.861803920001,52.63084845000412,53622.217025280006 2022-09-30,00:57:00.000,273,10995908,12725,0,1664499419,13154.861803920001,52.68019235999964,53622.217025280006 2022-09-30,00:57:01.000,273,10995904,12725,0,1664499420,13154.787704509996,52.687241489998996,53622.20305104 2022-09-30,00:57:02.000,273,10995876,12805,0,1664499421,13154.73381402999,52.701339749997715,53622.14016696001 2022-09-30,00:57:03.000,273,10995862,12645,0,1664499422,13154.76075927,52.694290619998355,53622.147154080005 2022-09-30,00:57:04.000,273,10995863,12765,0,1664499423,13154.71360509999,52.743634530001145,53622.16811544001 2022-09-30,00:57:05.000,273,10995894,12765,0,1664499424,13154.747286649996,52.76478191999922,53622.21003816001 2022-09-30,00:57:06.000,273,10995846,12925,0,1664499425,13154.72034141,52.785929310004576,53622.147154080005 2022-09-30,00:57:07.000,273,10995840,12965,0,1664499426,13154.727077719996,52.77888017999794,53622.196063920004 2022-09-30,00:57:08.000,273,10995903,12885,0,1664499427,13154.72034141,52.77183104999858,53622.20305104 2022-09-30,00:57:09.000,273,10995909,13085,0,1664499428,13154.686659859995,52.77888017999794,53622.18907680001 2022-09-30,00:57:10.000,273,10995863,12965,0,1664499429,13154.666450929995,52.77888017999794,53622.23099952 2022-09-30,00:57:11.000,273,10995857,12925,0,1664499430,13154.63276937999,52.800027570003294,53622.18208968 2022-09-30,00:57:12.000,273,10995877,12765,0,1664499431,13154.67318723999,52.80707670000265,53622.21003816001 2022-09-30,00:57:13.000,273,10995865,12965,0,1664499432,13154.585615209995,52.80707670000265,53622.21003816001 2022-09-30,00:57:14.000,273,10995882,12965,0,1664499433,13154.545197349995,52.80707670000265,53622.217025280006 2022-09-30,00:57:15.000,273,10995860,13005,0,1664499434,13154.51825211,52.82822409000073,53622.196063920004 2022-09-30,00:57:16.000,273,10995913,12965,0,1664499435,13154.524988419995,52.82117496000137,53622.20305104 2022-09-30,00:57:17.000,273,10995856,13045,0,1664499436,13154.41047114999,52.81412583000201,53622.196063920004 2022-09-30,00:57:18.000,273,10995886,13045,0,1664499437,13154.309426499989,52.85642060999817,53622.2240124 2022-09-30,00:57:19.000,273,10995856,12765,0,1664499438,13154.275744949999,52.88461713000288,53622.10523136 2022-09-30,00:57:20.000,273,10995850,12885,0,1664499439,13154.275744949999,52.83527322000009,53622.1541412 2022-09-30,00:57:21.000,273,10995903,12725,0,1664499440,13154.32963542999,52.8634697400048,53622.265935120005 2022-09-30,00:57:22.000,273,10995870,12965,0,1664499441,13154.302690189994,52.88461713000288,53622.217025280006 2022-09-30,00:57:23.000,273,10995843,12925,0,1664499442,13154.275744949999,52.84232234999945,53622.161128319996 2022-09-30,00:57:24.000,273,10995898,13045,0,1664499443,13154.275744949999,52.81412583000201,53622.2240124 2022-09-30,00:57:25.000,273,10995880,12885,0,1664499444,13154.228590779989,52.800027570003294,53622.18907680001 2022-09-30,00:57:26.000,273,10995877,12925,0,1664499445,13154.248799709989,52.785929310004576,53622.21003816001 2022-09-30,00:57:27.000,273,10995896,12685,0,1664499446,13154.235327089998,52.77183104999858,53622.18907680001 2022-09-30,00:57:28.000,273,10995893,12725,0,1664499447,13154.208381849989,52.77888017999794,53622.1541412 2022-09-30,00:57:29.000,273,10995906,12805,0,1664499448,13154.221854469994,52.72248714000307,53622.17510256 2022-09-30,00:57:30.000,273,10995885,12925,0,1664499449,13154.32963542999,52.72953627000243,53622.30087072 2022-09-30,00:57:31.000,273,10995841,12925,0,1664499450,13154.309426499989,52.70838888000435,53622.23798664001 2022-09-30,00:57:32.000,273,10995868,12805,0,1664499451,13154.316162809999,52.67314323000028,53622.196063920004 2022-09-30,00:57:33.000,273,10995902,12885,0,1664499452,13154.343108049994,52.71543801000371,53622.217025280006 2022-09-30,00:57:34.000,273,10995868,13045,0,1664499453,13154.376789599999,52.694290619998355,53622.23099952 2022-09-30,00:57:35.000,273,10995854,12965,0,1664499454,13154.32963542999,52.70838888000435,53622.1541412 2022-09-30,00:57:36.000,273,10995834,12965,0,1664499455,13154.302690189994,52.70838888000435,53622.12619272 2022-09-30,00:57:37.000,273,10995871,13045,0,1664499456,13154.363316979994,52.71543801000371,53622.25894800001 2022-09-30,00:57:38.000,273,10995862,12925,0,1664499457,13154.43068007999,52.70838888000435,53622.34279344 2022-09-30,00:57:39.000,273,10995871,12805,0,1664499458,13154.444152699994,52.68019235999964,53622.30087072 2022-09-30,00:57:40.000,273,10995900,12965,0,1664499459,13154.51151579999,52.68019235999964,53622.314844960005 2022-09-30,00:57:41.000,273,10995925,12965,0,1664499460,13154.53172472999,52.694290619998355,53622.23798664001 2022-09-30,00:57:42.000,273,10995860,12845,0,1664499461,13154.59235151999,52.68019235999964,53622.23798664001 2022-09-30,00:57:43.000,273,10995865,13085,0,1664499462,13154.626033069995,52.694290619998355,53622.30785784001 2022-09-30,00:57:44.000,273,10995877,13005,0,1664499463,13154.61929676,52.694290619998355,53622.25894800001 2022-09-30,00:57:45.000,273,10995890,13005,0,1664499464,13154.67318723999,52.65904497000156,53622.2938836 2022-09-30,00:57:46.000,273,10995858,12925,0,1664499465,13154.69339616999,52.701339749997715,53622.33580632001 2022-09-30,00:57:47.000,273,10995858,12845,0,1664499466,13154.774231889991,52.68019235999964,53622.328819199996 2022-09-30,00:57:48.000,273,10995895,13005,0,1664499467,13154.767495579996,52.72248714000307,53622.34279344 2022-09-30,00:57:49.000,273,10995866,12805,0,1664499468,13154.807913439996,52.687241489998996,53622.32183208 2022-09-30,00:57:50.000,273,10995875,13125,0,1664499469,13154.84159499,52.72248714000307,53622.314844960005 2022-09-30,00:57:51.000,273,10995877,13005,0,1664499470,13154.882012850001,52.694290619998355,53622.34279344 2022-09-30,00:57:52.000,273,10995858,12885,0,1664499471,13154.875276539991,52.71543801000371,53622.24497376 2022-09-30,00:57:53.000,273,10995840,12885,0,1664499472,13154.976321189992,52.65904497000156,53622.384716160006 2022-09-30,00:57:54.000,273,10995833,12885,0,1664499473,13155.003266430002,52.65904497000156,53622.314844960005 2022-09-30,00:57:55.000,273,10995836,12885,0,1664499474,13155.043684290002,52.63084845000412,53622.328819199996 2022-09-30,00:57:56.000,273,10995873,13085,0,1664499475,13155.097574769992,52.61675018999813,53622.328819199996 2022-09-30,00:57:57.000,273,10995893,12925,0,1664499476,13155.104311080002,52.63084845000412,53622.30087072 2022-09-30,00:57:58.000,273,10995884,12605,0,1664499477,13155.117783699992,52.623799320004764,53622.328819199996 2022-09-30,00:57:59.000,273,10995870,12965,0,1664499478,13155.131256319997,52.63789758000348,53622.27292224 2022-09-30,00:58:00.000,273,10995869,13125,0,1664499479,13155.232300969998,52.60970105999877,53622.328819199996 2022-09-30,00:58:01.000,273,10995832,13045,0,1664499480,13155.265982520003,52.623799320004764,53622.35676768001 2022-09-30,00:58:02.000,273,10995868,12765,0,1664499481,13155.292927759998,52.63789758000348,53622.328819199996 2022-09-30,00:58:03.000,273,10995864,12845,0,1664499482,13155.292927759998,52.61675018999813,53622.33580632001 2022-09-30,00:58:04.000,273,10995825,12725,0,1664499483,13155.414181339998,52.61675018999813,53622.34279344 2022-09-30,00:58:05.000,273,10995884,13085,0,1664499484,13155.407445029989,52.58855367000069,53622.28689648001 2022-09-30,00:58:06.000,273,10995871,12885,0,1664499485,13155.427653959989,52.58855367000069,53622.328819199996 2022-09-30,00:58:07.000,273,10995871,13045,0,1664499486,13155.454599199998,52.58855367000069,53622.34279344 2022-09-30,00:58:08.000,273,10995887,12965,0,1664499487,13155.441126579994,52.574455410001974,53622.265935120005 2022-09-30,00:58:09.000,273,10995868,12885,0,1664499488,13155.481544439994,52.560357150003256,53622.33580632001 2022-09-30,00:58:10.000,273,10995847,13045,0,1664499489,13155.54890753999,52.560357150003256,53622.35676768001 2022-09-30,00:58:11.000,273,10995865,12765,0,1664499490,13155.582589089994,52.5392097599979,53622.33580632001 2022-09-30,00:58:12.000,273,10995840,12845,0,1664499491,13155.528698609989,52.5533080200039,53622.2938836 2022-09-30,00:58:13.000,273,10995814,12925,0,1664499492,13155.582589089994,52.54625889000454,53622.314844960005 2022-09-30,00:58:14.000,273,10995898,12965,0,1664499493,13155.60953432999,52.560357150003256,53622.314844960005 2022-09-30,00:58:15.000,273,10995841,12805,0,1664499494,13155.6566885,52.5392097599979,53622.30785784001 2022-09-30,00:58:16.000,273,10995878,12885,0,1664499495,13155.596061709999,52.560357150003256,53622.28689648001 2022-09-30,00:58:17.000,273,10995839,12925,0,1664499496,13155.663424809994,52.53216062999854,53622.28689648001 2022-09-30,00:58:18.000,273,10995831,12885,0,1664499497,13155.67689743,52.58855367000069,53622.328819199996 2022-09-30,00:58:19.000,273,10995848,12765,0,1664499498,13155.724051599995,52.61675018999813,53622.328819199996 2022-09-30,00:58:20.000,273,10995841,13085,0,1664499499,13155.643215879994,52.60265192999941,53622.25894800001 2022-09-30,00:58:21.000,273,10995840,12925,0,1664499500,13155.724051599995,52.63789758000348,53622.23798664001 2022-09-30,00:58:22.000,273,10995845,13005,0,1664499501,13155.71057897999,52.623799320004764,53622.265935120005 2022-09-30,00:58:23.000,273,10995863,12765,0,1664499502,13155.69037004999,52.687241489998996,53622.24497376 2022-09-30,00:58:24.000,273,10995877,12925,0,1664499503,13155.79815101,52.67314323000028,53622.30087072 2022-09-30,00:58:25.000,273,10995893,12685,0,1664499504,13155.83183255999,52.694290619998355,53622.30785784001 2022-09-30,00:58:26.000,273,10995882,13005,0,1664499505,13155.804887319995,52.72248714000307,53622.28689648001 2022-09-30,00:58:27.000,273,10995871,12925,0,1664499506,13155.77794208,52.743634530001145,53622.24497376 2022-09-30,00:58:28.000,273,10995885,12845,0,1664499507,13155.87898673,52.72953627000243,53622.328819199996 2022-09-30,00:58:29.000,273,10995865,12805,0,1664499508,13155.87225041999,52.77888017999794,53622.25894800001 2022-09-30,00:58:30.000,273,10995870,12725,0,1664499509,13155.885723039995,52.77183104999858,53622.32183208 2022-09-30,00:58:31.000,273,10995890,13125,0,1664499510,13155.905931969995,52.81412583000201,53622.25196088 2022-09-30,00:58:32.000,273,10995880,13005,0,1664499511,13155.83183255999,52.8634697400048,53622.24497376 2022-09-30,00:58:33.000,273,10995838,13005,0,1664499512,13155.905931969995,52.85642060999817,53622.27292224 2022-09-30,00:58:34.000,273,10995840,12965,0,1664499513,13155.89919566,52.81412583000201,53622.314844960005 2022-09-30,00:58:35.000,273,10995875,12845,0,1664499514,13155.885723039995,52.8634697400048,53622.32183208 2022-09-30,00:58:36.000,273,10995856,12765,0,1664499515,13155.926140899996,52.8634697400048,53622.34978056 2022-09-30,00:58:37.000,273,10995871,12605,0,1664499516,13155.87225041999,52.8634697400048,53622.21003816001 2022-09-30,00:58:38.000,273,10995850,12965,0,1664499517,13155.845305179995,52.90576452000096,53622.28689648001 2022-09-30,00:58:39.000,273,10995874,12925,0,1664499518,13155.865514109995,52.8634697400048,53622.34978056 2022-09-30,00:58:40.000,273,10995862,12765,0,1664499519,13155.83183255999,52.90576452000096,53622.34978056 2022-09-30,00:58:41.000,273,10995879,13045,0,1664499520,13155.845305179995,52.91281365000032,53622.32183208 2022-09-30,00:58:42.000,273,10995823,12805,0,1664499521,13155.784678389995,52.88461713000288,53622.314844960005 2022-09-30,00:58:43.000,273,10995854,12805,0,1664499522,13155.825096249995,52.87756800000352,53622.37772904001 2022-09-30,00:58:44.000,273,10995853,12885,0,1664499523,13155.79141469999,52.87756800000352,53622.30785784001 2022-09-30,00:58:45.000,273,10995829,13045,0,1664499524,13155.77120576999,52.84937147999881,53622.25196088 2022-09-30,00:58:46.000,273,10995853,13125,0,1664499525,13155.683633739995,52.84937147999881,53622.25894800001 2022-09-30,00:58:47.000,273,10995856,12765,0,1664499526,13155.67016111999,52.84232234999945,53622.18208968 2022-09-30,00:58:48.000,273,10995855,13045,0,1664499527,13155.6566885,52.85642060999817,53622.23798664001 2022-09-30,00:58:49.000,273,10995870,13125,0,1664499528,13155.62974325999,52.83527322000009,53622.265935120005 2022-09-30,00:58:50.000,273,10995867,12845,0,1664499529,13155.62974325999,52.81412583000201,53622.30785784001 2022-09-30,00:58:51.000,273,10995878,12885,0,1664499530,13155.61627064,52.81412583000201,53622.27990936 2022-09-30,00:58:52.000,273,10995862,12765,0,1664499531,13155.521962299994,52.85642060999817,53622.25894800001 2022-09-30,00:58:53.000,273,10995892,12885,0,1664499532,13155.521962299994,52.82822409000073,53622.2240124 2022-09-30,00:58:54.000,273,10995877,12605,0,1664499533,13155.488280749989,52.82117496000137,53622.2240124 2022-09-30,00:58:55.000,273,10995859,12965,0,1664499534,13155.400708719993,52.84937147999881,53622.12619272 2022-09-30,00:58:56.000,273,10995879,12845,0,1664499535,13155.353554549998,52.82822409000073,53622.18907680001 2022-09-30,00:58:57.000,273,10995868,12805,0,1664499536,13155.380499789993,52.8634697400048,53622.18208968 2022-09-30,00:58:58.000,273,10995861,12925,0,1664499537,13155.333345619998,52.80707670000265,53622.2240124 2022-09-30,00:58:59.000,273,10995858,12925,0,1664499538,13155.353554549998,52.80707670000265,53622.18208968 2022-09-30,00:59:00.000,273,10995856,13045,0,1664499539,13155.299664069993,52.80707670000265,53622.196063920004 2022-09-30,00:59:01.000,273,10995872,12925,0,1664499540,13155.272718829998,52.84232234999945,53622.161128319996 2022-09-30,00:59:02.000,273,10995855,12965,0,1664499541,13155.212092039998,52.80707670000265,53622.14016696001 2022-09-30,00:59:03.000,273,10995859,12925,0,1664499542,13155.218828349993,52.792978440003935,53622.09125712001 2022-09-30,00:59:04.000,273,10995868,12965,0,1664499543,13155.232300969998,52.81412583000201,53622.18208968 2022-09-30,00:59:05.000,273,10995871,12765,0,1664499544,13155.252509899998,52.77183104999858,53622.16811544001 2022-09-30,00:59:06.000,273,10995893,12965,0,1664499545,13155.225564660002,52.750683660000504,53622.13317984 2022-09-30,00:59:07.000,273,10995885,12685,0,1664499546,13155.279455139993,52.71543801000371,53622.14016696001 2022-09-30,00:59:08.000,273,10995861,12685,0,1664499547,13155.225564660002,52.736585400001786,53622.161128319996 2022-09-30,00:59:09.000,273,10995865,12805,0,1664499548,13155.225564660002,52.72953627000243,53622.161128319996 2022-09-30,00:59:10.000,273,10995863,12965,0,1664499549,13155.245773590002,52.72953627000243,53622.098244240005 2022-09-30,00:59:11.000,273,10995857,12765,0,1664499550,13155.198619419993,52.68019235999964,53622.17510256 2022-09-30,00:59:12.000,273,10995881,12805,0,1664499551,13155.158201559992,52.694290619998355,53622.13317984 2022-09-30,00:59:13.000,273,10995826,12805,0,1664499552,13155.198619419993,52.70838888000435,53622.13317984 2022-09-30,00:59:14.000,273,10995918,12885,0,1664499553,13155.218828349993,52.67314323000028,53622.16811544001 2022-09-30,00:59:15.000,273,10995918,13045,0,1664499554,13155.218828349993,52.71543801000371,53622.17510256 2022-09-30,00:59:16.000,273,10995890,12885,0,1664499555,13155.225564660002,52.66609410000092,53622.12619272 2022-09-30,00:59:17.000,273,10995877,12725,0,1664499556,13155.124520010002,52.71543801000371,53622.02138592001 2022-09-30,00:59:18.000,273,10995926,12925,0,1664499557,13155.171674179997,52.66609410000092,53622.08427 2022-09-30,00:59:19.000,273,10995846,13085,0,1664499558,13155.164937870002,52.701339749997715,53622.11920560001 2022-09-30,00:59:20.000,273,10995881,12765,0,1664499559,13155.151465249997,52.64494671000284,53622.13317984 2022-09-30,00:59:21.000,273,10995843,12965,0,1664499560,13155.084102150002,52.701339749997715,53622.05632152 2022-09-30,00:59:22.000,273,10995853,12885,0,1664499561,13155.057156909992,52.701339749997715,53622.0143988 2022-09-30,00:59:23.000,273,10995897,13005,0,1664499562,13155.137992629992,52.694290619998355,53622.08427 2022-09-30,00:59:24.000,273,10995901,12885,0,1664499563,13155.151465249997,52.65904497000156,53622.13317984 2022-09-30,00:59:25.000,273,10995882,12885,0,1664499564,13155.124520010002,52.687241489998996,53622.10523136 2022-09-30,00:59:26.000,273,10995886,12885,0,1664499565,13155.117783699992,52.63789758000348,53622.098244240005 2022-09-30,00:59:27.000,273,10995862,12885,0,1664499566,13155.124520010002,52.65904497000156,53622.10523136 2022-09-30,00:59:28.000,273,10995845,12965,0,1664499567,13155.117783699992,52.64494671000284,53622.147154080005 2022-09-30,00:59:29.000,273,10995862,12925,0,1664499568,13155.070629529997,52.64494671000284,53622.09125712001 2022-09-30,00:59:30.000,273,10995904,12965,0,1664499569,13155.151465249997,52.623799320004764,53622.1541412 2022-09-30,00:59:31.000,273,10995889,12685,0,1664499570,13155.131256319997,52.63789758000348,53622.11920560001 2022-09-30,00:59:32.000,273,10995861,13165,0,1664499571,13155.043684290002,52.6519958400022,53622.07029576001 2022-09-30,00:59:33.000,273,10995874,12725,0,1664499572,13155.030211669997,52.58855367000069,53622.08427 2022-09-30,00:59:34.000,273,10995890,12805,0,1664499573,13155.084102150002,52.59560280000005,53622.11920560001 2022-09-30,00:59:35.000,273,10995870,12765,0,1664499574,13155.084102150002,52.59560280000005,53622.11221848 2022-09-30,00:59:36.000,273,10995876,12765,0,1664499575,13155.010002739997,52.567406280002615,53622.028373040004 2022-09-30,00:59:37.000,273,10995876,13005,0,1664499576,13155.023475360002,52.58150454000133,53622.06330864 2022-09-30,00:59:38.000,273,10995923,12765,0,1664499577,13155.084102150002,52.574455410001974,53622.11221848 2022-09-30,00:59:39.000,273,10995879,12765,0,1664499578,13155.104311080002,52.58150454000133,53622.07029576001 2022-09-30,00:59:40.000,273,10995889,12925,0,1664499579,13155.084102150002,52.5392097599979,53622.13317984 2022-09-30,00:59:41.000,273,10995882,12885,0,1664499580,13155.050420599997,52.511013240000466,53622.05632152 2022-09-30,00:59:42.000,273,10995876,13005,0,1664499581,13155.003266430002,52.53216062999854,53622.09125712001 2022-09-30,00:59:43.000,273,10995860,12845,0,1664499582,13154.989793809997,52.560357150003256,53622.07029576001 2022-09-30,00:59:44.000,273,10995829,12765,0,1664499583,13154.956112259992,52.567406280002615,53622.049334400006 2022-09-30,00:59:45.000,273,10995906,12765,0,1664499584,13155.003266430002,52.58150454000133,53622.11920560001 2022-09-30,00:59:46.000,273,10995840,12765,0,1664499585,13154.996530119992,52.560357150003256,53622.147154080005 2022-09-30,00:59:47.000,273,10995855,13045,0,1664499586,13155.010002739997,52.560357150003256,53622.12619272 2022-09-30,00:59:48.000,273,10995890,12925,0,1664499587,13154.895485469991,52.58150454000133,53622.08427 2022-09-30,00:59:49.000,273,10995888,12765,0,1664499588,13154.922430710001,52.58150454000133,53622.098244240005 2022-09-30,00:59:50.000,273,10995885,12845,0,1664499589,13154.895485469991,52.61675018999813,53622.147154080005 2022-09-30,00:59:51.000,273,10995839,13045,0,1664499590,13154.848331299996,52.61675018999813,53622.161128319996 2022-09-30,00:59:52.000,273,10995881,12965,0,1664499591,13154.828122369996,52.63084845000412,53622.05632152 2022-09-30,00:59:53.000,273,10995887,12685,0,1664499592,13154.807913439996,52.63789758000348,53622.10523136 2022-09-30,00:59:54.000,273,10995852,12725,0,1664499593,13154.834858679991,52.60970105999877,53622.17510256 2022-09-30,00:59:55.000,273,10995846,12805,0,1664499594,13154.787704509996,52.574455410001974,53622.17510256 2022-09-30,00:59:56.000,273,10995883,13085,0,1664499595,13154.71360509999,52.58150454000133,53622.1541412 2022-09-30,00:59:57.000,273,10995852,12925,0,1664499596,13154.65971462,52.60970105999877,53622.12619272 2022-09-30,00:59:58.000,273,10995900,12765,0,1664499597,13154.65971462,52.574455410001974,53622.11221848 2022-09-30,00:59:59.000,273,10995843,12965,0,1664499598,13154.63276937999,52.574455410001974,53622.08427 2022-09-30,01:00:00.000,273,10995836,12765,0,1664499599,13154.585615209995,52.574455410001974,53622.14016696001 2022-09-30,01:00:01.000,273,10995889,12965,0,1664499600,13154.55866997,52.574455410001974,53622.17510256 2022-09-30,01:00:02.000,273,10995826,13045,0,1664499601,13154.51825211,52.574455410001974,53622.17510256 2022-09-30,01:00:03.000,273,10995879,12925,0,1664499602,13154.524988419995,52.59560280000005,53622.196063920004 2022-09-30,01:00:04.000,273,10995844,12685,0,1664499603,13154.47109793999,52.560357150003256,53622.2240124 2022-09-30,01:00:05.000,273,10995862,12845,0,1664499604,13154.423943769994,52.567406280002615,53622.08427 2022-09-30,01:00:06.000,273,10995889,12805,0,1664499605,13154.336371739999,52.53216062999854,53622.11221848 2022-09-30,01:00:07.000,273,10995851,12885,0,1664499606,13154.356580669999,52.5533080200039,53622.12619272 2022-09-30,01:00:08.000,273,10995872,12645,0,1664499607,13154.32963542999,52.560357150003256,53622.18907680001 2022-09-30,01:00:09.000,273,10995883,12885,0,1664499608,13154.309426499989,52.560357150003256,53622.25196088 2022-09-30,01:00:10.000,273,10995852,13205,0,1664499609,13154.269008639989,52.518062369999825,53622.2240124 2022-09-30,01:00:11.000,273,10995859,13085,0,1664499610,13154.208381849989,52.518062369999825,53622.25894800001 2022-09-30,01:00:12.000,273,10995881,12965,0,1664499611,13154.181436609993,52.53216062999854,53622.21003816001 2022-09-30,01:00:13.000,273,10995901,12965,0,1664499612,13154.080391959993,52.560357150003256,53622.11920560001 2022-09-30,01:00:14.000,273,10995888,12765,0,1664499613,13154.060183029993,52.58855367000069,53622.18208968 2022-09-30,01:00:15.000,273,10995857,12685,0,1664499614,13154.066919340003,52.5533080200039,53622.21003816001 2022-09-30,01:00:16.000,273,10995876,12645,0,1664499615,13153.945665760002,52.567406280002615,53622.14016696001 2022-09-30,01:00:17.000,273,10995878,12925,0,1664499616,13154.019765169993,52.5392097599979,53622.196063920004 2022-09-30,01:00:18.000,273,10995820,12885,0,1664499617,13153.965874690002,52.54625889000454,53622.24497376 2022-09-30,01:00:19.000,273,10995857,12805,0,1664499618,13153.972610999997,52.5392097599979,53622.23798664001 2022-09-30,01:00:20.000,273,10995845,12965,0,1664499619,13153.885038970002,52.58150454000133,53622.25196088 2022-09-30,01:00:21.000,273,10995873,12925,0,1664499620,13153.837884799992,52.58150454000133,53622.09125712001 2022-09-30,01:00:22.000,273,10995867,12925,0,1664499621,13153.831148489997,52.58150454000133,53622.161128319996 2022-09-30,01:00:23.000,273,10995854,12925,0,1664499622,13153.750312769997,52.63084845000412,53622.11920560001 2022-09-30,01:00:24.000,273,10995857,12805,0,1664499623,13153.709894909996,52.58855367000069,53622.16811544001 2022-09-30,01:00:25.000,273,10995874,13005,0,1664499624,13153.750312769997,52.63789758000348,53622.17510256 2022-09-30,01:00:26.000,273,10995862,12965,0,1664499625,13153.696422289991,52.63084845000412,53622.23798664001 2022-09-30,01:00:27.000,273,10995838,12965,0,1664499626,13153.730103839996,52.623799320004764,53622.217025280006 2022-09-30,01:00:28.000,273,10995826,12925,0,1664499627,13153.682949670001,52.63084845000412,53622.2240124 2022-09-30,01:00:29.000,273,10995837,12725,0,1664499628,13153.635795499991,52.65904497000156,53622.161128319996 2022-09-30,01:00:30.000,273,10995879,12725,0,1664499629,13153.608850259996,52.66609410000092,53622.20305104 2022-09-30,01:00:31.000,273,10995886,13125,0,1664499630,13153.615586569991,52.694290619998355,53622.17510256 2022-09-30,01:00:32.000,273,10995915,13045,0,1664499631,13153.55495977999,52.67314323000028,53622.161128319996 2022-09-30,01:00:33.000,273,10995850,12845,0,1664499632,13153.58190502,52.694290619998355,53622.12619272 2022-09-30,01:00:34.000,273,10995870,12885,0,1664499633,13153.58190502,52.67314323000028,53622.20305104 2022-09-30,01:00:35.000,273,10995835,13045,0,1664499634,13153.615586569991,52.72953627000243,53622.23099952 2022-09-30,01:00:36.000,273,10995859,12765,0,1664499635,13153.60211395,52.757732789999864,53622.20305104 2022-09-30,01:00:37.000,273,10995861,12925,0,1664499636,13153.54148716,52.736585400001786,53622.1541412 2022-09-30,01:00:38.000,273,10995846,12765,0,1664499637,13153.548223469996,52.71543801000371,53622.17510256 2022-09-30,01:00:39.000,273,10995863,12605,0,1664499638,13153.54148716,52.76478191999922,53622.17510256 2022-09-30,01:00:40.000,273,10995875,12765,0,1664499639,13153.548223469996,52.72953627000243,53622.18208968 2022-09-30,01:00:41.000,273,10995870,12685,0,1664499640,13153.528014539996,52.72953627000243,53622.2240124 2022-09-30,01:00:42.000,273,10995869,13085,0,1664499641,13153.48086037,52.72953627000243,53622.196063920004 2022-09-30,01:00:43.000,273,10995877,12765,0,1664499642,13153.507805609996,52.76478191999922,53622.28689648001 2022-09-30,01:00:44.000,273,10995827,12965,0,1664499643,13153.52127823,52.743634530001145,53622.21003816001 2022-09-30,01:00:45.000,273,10995891,12645,0,1664499644,13153.49433298999,52.76478191999922,53622.23798664001 2022-09-30,01:00:46.000,273,10995853,12805,0,1664499645,13153.51454191999,52.76478191999922,53622.21003816001 2022-09-30,01:00:47.000,273,10995881,12965,0,1664499646,13153.528014539996,52.750683660000504,53622.196063920004 2022-09-30,01:00:48.000,273,10995873,12805,0,1664499647,13153.48086037,52.82822409000073,53622.18907680001 2022-09-30,01:00:49.000,273,10995841,12725,0,1664499648,13153.49433298999,52.81412583000201,53622.2240124 2022-09-30,01:00:50.000,273,10995844,13125,0,1664499649,13153.528014539996,52.800027570003294,53622.27292224 2022-09-30,01:00:51.000,273,10995837,13005,0,1664499650,13153.53475084999,52.80707670000265,53622.23099952 2022-09-30,01:00:52.000,273,10995874,12765,0,1664499651,13153.49433298999,52.85642060999817,53622.18907680001 2022-09-30,01:00:53.000,273,10995896,12845,0,1664499652,13153.52127823,52.800027570003294,53622.25196088 2022-09-30,01:00:54.000,273,10995857,12765,0,1664499653,13153.5010693,52.792978440003935,53622.24497376 2022-09-30,01:00:55.000,273,10995879,12645,0,1664499654,13153.47412405999,52.792978440003935,53622.2240124 2022-09-30,01:00:56.000,273,10995843,12805,0,1664499655,13153.467387749995,52.82117496000137,53622.17510256 2022-09-30,01:00:57.000,273,10995882,13125,0,1664499656,13153.48086037,52.792978440003935,53622.2240124 2022-09-30,01:00:58.000,273,10995842,12845,0,1664499657,13153.5010693,52.76478191999922,53622.23099952 2022-09-30,01:00:59.000,273,10995881,12765,0,1664499658,13153.548223469996,52.72953627000243,53622.20305104 2022-09-30,01:01:00.000,273,10995830,12885,0,1664499659,13153.53475084999,52.750683660000504,53622.23798664001 2022-09-30,01:01:01.000,273,10995888,12885,0,1664499660,13153.49433298999,52.743634530001145,53622.217025280006 2022-09-30,01:01:02.000,273,10995860,12965,0,1664499661,13153.46065144,52.76478191999922,53622.16811544001 2022-09-30,01:01:03.000,273,10995875,12965,0,1664499662,13153.45391512999,52.757732789999864,53622.1541412 2022-09-30,01:01:04.000,273,10995870,12925,0,1664499663,13153.53475084999,52.71543801000371,53622.23798664001 2022-09-30,01:01:05.000,273,10995869,12765,0,1664499664,13153.595377639991,52.687241489998996,53622.28689648001 2022-09-30,01:01:06.000,273,10995862,12965,0,1664499665,13153.588641329996,52.701339749997715,53622.24497376 2022-09-30,01:01:07.000,273,10995876,13045,0,1664499666,13153.575168709991,52.687241489998996,53622.24497376 2022-09-30,01:01:08.000,273,10995890,12805,0,1664499667,13153.62232288,52.623799320004764,53622.24497376 2022-09-30,01:01:09.000,273,10995848,12925,0,1664499668,13153.595377639991,52.6519958400022,53622.23099952 2022-09-30,01:01:10.000,273,10995872,13045,0,1664499669,13153.656004429991,52.63084845000412,53622.217025280006 2022-09-30,01:01:11.000,273,10995858,12965,0,1664499670,13153.642531810001,52.68019235999964,53622.265935120005 2022-09-30,01:01:12.000,273,10995871,12845,0,1664499671,13153.682949670001,52.687241489998996,53622.18208968 2022-09-30,01:01:13.000,273,10995899,12605,0,1664499672,13153.682949670001,52.687241489998996,53622.161128319996 2022-09-30,01:01:14.000,273,10995854,12765,0,1664499673,13153.790730629997,52.6519958400022,53622.23099952 2022-09-30,01:01:15.000,273,10995848,13285,0,1664499674,13153.797466939992,52.63789758000348,53622.27990936 2022-09-30,01:01:16.000,273,10995852,12965,0,1664499675,13153.844621110002,52.58855367000069,53622.2938836 2022-09-30,01:01:17.000,273,10995867,12565,0,1664499676,13153.824412180002,52.60265192999941,53622.25196088 2022-09-30,01:01:18.000,273,10995881,12925,0,1664499677,13153.824412180002,52.60265192999941,53622.25196088 2022-09-30,01:01:19.000,273,10995828,13165,0,1664499678,13153.831148489997,52.623799320004764,53622.196063920004 2022-09-30,01:01:20.000,273,10995844,13165,0,1664499679,13153.891775279997,52.59560280000005,53622.23099952 2022-09-30,01:01:21.000,273,10995856,12965,0,1664499680,13153.959138379993,52.567406280002615,53622.30087072 2022-09-30,01:01:22.000,273,10995842,12845,0,1664499681,13153.986083620002,52.560357150003256,53622.2938836 2022-09-30,01:01:23.000,273,10995861,12925,0,1664499682,13154.019765169993,52.58855367000069,53622.33580632001 2022-09-30,01:01:24.000,273,10995861,12765,0,1664499683,13154.013028859998,52.567406280002615,53622.25894800001 2022-09-30,01:01:25.000,273,10995881,12885,0,1664499684,13154.039974099993,52.53216062999854,53622.30785784001 2022-09-30,01:01:26.000,273,10995857,12965,0,1664499685,13154.161227679993,52.518062369999825,53622.33580632001 2022-09-30,01:01:27.000,273,10995851,12965,0,1664499686,13154.120809819993,52.5533080200039,53622.2938836 2022-09-30,01:01:28.000,273,10995881,12965,0,1664499687,13154.174700299998,52.54625889000454,53622.25196088 2022-09-30,01:01:29.000,273,10995878,12765,0,1664499688,13154.302690189994,52.5392097599979,53622.30087072 2022-09-30,01:01:30.000,273,10995843,12965,0,1664499689,13154.316162809999,52.54625889000454,53622.34279344 2022-09-30,01:01:31.000,273,10995846,12685,0,1664499690,13154.34984435999,52.5533080200039,53622.34279344 2022-09-30,01:01:32.000,273,10995889,12765,0,1664499691,13154.322899119994,52.54625889000454,53622.23798664001 2022-09-30,01:01:33.000,273,10995860,13125,0,1664499692,13154.383525909994,52.525111499999184,53622.30785784001 2022-09-30,01:01:34.000,273,10995884,12685,0,1664499693,13154.41720746,52.53216062999854,53622.30785784001 2022-09-30,01:01:35.000,273,10995893,12805,0,1664499694,13154.464361629995,52.567406280002615,53622.265935120005 2022-09-30,01:01:36.000,273,10995858,12965,0,1664499695,13154.45762532,52.54625889000454,53622.23099952 2022-09-30,01:01:37.000,273,10995900,12805,0,1664499696,13154.45762532,52.58855367000069,53622.27990936 2022-09-30,01:01:38.000,273,10995829,12925,0,1664499697,13154.61929676,52.58150454000133,53622.30785784001 2022-09-30,01:01:39.000,273,10995888,12885,0,1664499698,13154.61256044999,52.60265192999941,53622.23099952 2022-09-30,01:01:40.000,273,10995847,12965,0,1664499699,13154.63950569,52.58150454000133,53622.24497376 2022-09-30,01:01:41.000,273,10995849,12805,0,1664499700,13154.646241999995,52.60265192999941,53622.23099952 2022-09-30,01:01:42.000,273,10995900,12965,0,1664499701,13154.61256044999,52.60265192999941,53622.20305104 2022-09-30,01:01:43.000,273,10995863,12885,0,1664499702,13154.67318723999,52.63789758000348,53622.196063920004 2022-09-30,01:01:44.000,273,10995900,12805,0,1664499703,13154.73381402999,52.61675018999813,53622.196063920004 2022-09-30,01:01:45.000,273,10995851,12805,0,1664499704,13154.72034141,52.63084845000412,53622.161128319996 2022-09-30,01:01:46.000,273,10995865,13125,0,1664499705,13154.787704509996,52.63789758000348,53622.23099952 2022-09-30,01:01:47.000,273,10995873,13005,0,1664499706,13154.828122369996,52.63789758000348,53622.2938836 2022-09-30,01:01:48.000,273,10995878,12805,0,1664499707,13154.875276539991,52.65904497000156,53622.23099952 2022-09-30,01:01:49.000,273,10995901,13045,0,1664499708,13154.882012850001,52.6519958400022,53622.196063920004 2022-09-30,01:01:50.000,273,10995856,12965,0,1664499709,13154.908958089996,52.66609410000092,53622.27292224 2022-09-30,01:01:51.000,273,10995855,12605,0,1664499710,13154.929167019996,52.687241489998996,53622.265935120005 2022-09-30,01:01:52.000,273,10995863,12965,0,1664499711,13154.983057500001,52.68019235999964,53622.25196088 2022-09-30,01:01:53.000,273,10995836,12805,0,1664499712,13155.016739049992,52.66609410000092,53622.30087072 2022-09-30,01:01:54.000,273,10995828,12965,0,1664499713,13155.070629529997,52.63789758000348,53622.30087072 2022-09-30,01:01:55.000,273,10995861,12845,0,1664499714,13155.090838459997,52.6519958400022,53622.25894800001 2022-09-30,01:01:56.000,273,10995868,12765,0,1664499715,13155.144728940002,52.623799320004764,53622.25894800001 2022-09-30,01:01:57.000,273,10995912,12765,0,1664499716,13155.158201559992,52.60970105999877,53622.2938836 2022-09-30,01:01:58.000,273,10995856,12605,0,1664499717,13155.225564660002,52.63084845000412,53622.265935120005 2022-09-30,01:01:59.000,273,10995866,12605,0,1664499718,13155.218828349993,52.63789758000348,53622.27292224 2022-09-30,01:02:00.000,273,10995833,12885,0,1664499719,13155.272718829998,52.623799320004764,53622.28689648001 2022-09-30,01:02:01.000,273,10995900,12965,0,1664499720,13155.299664069993,52.65904497000156,53622.28689648001 2022-09-30,01:02:02.000,273,10995857,12965,0,1664499721,13155.434390269998,52.66609410000092,53622.28689648001 2022-09-30,01:02:03.000,273,10995880,12965,0,1664499722,13155.434390269998,52.65904497000156,53622.363754800004 2022-09-30,01:02:04.000,273,10995885,12925,0,1664499723,13155.461335509994,52.64494671000284,53622.28689648001 2022-09-30,01:02:05.000,273,10995854,12925,0,1664499724,13155.414181339998,52.687241489998996,53622.2240124 2022-09-30,01:02:06.000,273,10995871,12765,0,1664499725,13155.501753369994,52.67314323000028,53622.2938836 2022-09-30,01:02:07.000,273,10995857,12965,0,1664499726,13155.575852779999,52.59560280000005,53622.28689648001 2022-09-30,01:02:08.000,273,10995843,12925,0,1664499727,13155.61627064,52.623799320004764,53622.314844960005 2022-09-30,01:02:09.000,273,10995902,12605,0,1664499728,13155.62974325999,52.59560280000005,53622.314844960005 2022-09-30,01:02:10.000,273,10995841,13005,0,1664499729,13155.71731529,52.560357150003256,53622.32183208 2022-09-30,01:02:11.000,273,10995828,12885,0,1664499730,13155.75773315,52.560357150003256,53622.363754800004 2022-09-30,01:02:12.000,273,10995866,12885,0,1664499731,13155.75773315,52.5533080200039,53622.37074192 2022-09-30,01:02:13.000,273,10995866,12925,0,1664499732,13155.81835994,52.5392097599979,53622.37772904001 2022-09-30,01:02:14.000,273,10995890,12885,0,1664499733,13155.8587778,52.53216062999854,53622.3986904 2022-09-30,01:02:15.000,273,10995829,12845,0,1664499734,13155.885723039995,52.53216062999854,53622.37074192 2022-09-30,01:02:16.000,273,10995853,13285,0,1664499735,13155.85204148999,52.560357150003256,53622.37074192 2022-09-30,01:02:17.000,273,10995855,12925,0,1664499736,13155.85204148999,52.560357150003256,53622.363754800004 2022-09-30,01:02:18.000,273,10995870,12925,0,1664499737,13155.95982245,52.5533080200039,53622.48952296 2022-09-30,01:02:19.000,273,10995845,12685,0,1664499738,13155.95982245,52.518062369999825,53622.50349720001 2022-09-30,01:02:20.000,273,10995854,13005,0,1664499739,13155.95982245,52.511013240000466,53622.482535840005 2022-09-30,01:02:21.000,273,10995865,13045,0,1664499740,13155.95308613999,52.53216062999854,53622.42663888001 2022-09-30,01:02:22.000,273,10995851,12925,0,1664499741,13155.95982245,52.518062369999825,53622.384716160006 2022-09-30,01:02:23.000,273,10995846,12845,0,1664499742,13155.946349829996,52.46871846000431,53622.3986904 2022-09-30,01:02:24.000,273,10995889,12765,0,1664499743,13155.89919566,52.525111499999184,53622.412664640004 2022-09-30,01:02:25.000,273,10995882,12845,0,1664499744,13155.885723039995,52.518062369999825,53622.37074192 2022-09-30,01:02:26.000,273,10995853,13005,0,1664499745,13155.905931969995,52.5392097599979,53622.44760024 2022-09-30,01:02:27.000,273,10995881,12965,0,1664499746,13155.97329506999,52.54625889000454,53622.55939416 2022-09-30,01:02:28.000,273,10995888,12925,0,1664499747,13155.98003138,52.560357150003256,53622.51747144 2022-09-30,01:02:29.000,273,10995906,12885,0,1664499748,13155.91940459,52.60265192999941,53622.52445856001 2022-09-30,01:02:30.000,273,10995884,12605,0,1664499749,13155.95308613999,52.58150454000133,53622.56638128 2022-09-30,01:02:31.000,273,10995857,13045,0,1664499750,13155.95308613999,52.60970105999877,53622.55939416 2022-09-30,01:02:32.000,273,10995852,13005,0,1664499751,13155.93961352,52.60970105999877,53622.531445680004 2022-09-30,01:02:33.000,273,10995868,12725,0,1664499752,13155.93287720999,52.60265192999941,53622.51048432 2022-09-30,01:02:34.000,273,10995845,12925,0,1664499753,13155.98003138,52.61675018999813,53622.61529112 2022-09-30,01:02:35.000,273,10995858,12965,0,1664499754,13156.033921859991,52.63789758000348,53622.58734264 2022-09-30,01:02:36.000,273,10995895,12965,0,1664499755,13155.986767689996,52.63789758000348,53622.54541992001 2022-09-30,01:02:37.000,273,10995888,13125,0,1664499756,13155.93961352,52.63084845000412,53622.45458736001 2022-09-30,01:02:38.000,273,10995880,12805,0,1664499757,13155.98003138,52.61675018999813,53622.48952296 2022-09-30,01:02:39.000,273,10995853,12885,0,1664499758,13155.986767689996,52.6519958400022,53622.50349720001 2022-09-30,01:02:40.000,273,10995869,12965,0,1664499759,13156.00024031,52.60970105999877,53622.54541992001 2022-09-30,01:02:41.000,273,10995856,12965,0,1664499760,13156.00024031,52.59560280000005,53622.552407040006 2022-09-30,01:02:42.000,273,10995871,12925,0,1664499761,13156.013712929991,52.60970105999877,53622.552407040006 2022-09-30,01:02:43.000,273,10995878,12845,0,1664499762,13155.97329506999,52.560357150003256,53622.608304 2022-09-30,01:02:44.000,273,10995867,13125,0,1664499763,13156.02044924,52.511013240000466,53622.59432976001 2022-09-30,01:02:45.000,273,10995843,13005,0,1664499764,13155.98003138,52.5392097599979,53622.56638128 2022-09-30,01:02:46.000,273,10995904,13205,0,1664499765,13156.013712929991,52.567406280002615,53622.55939416 2022-09-30,01:02:47.000,273,10995848,12725,0,1664499766,13156.013712929991,52.59560280000005,53622.51747144 2022-09-30,01:02:48.000,273,10995847,12765,0,1664499767,13155.98003138,52.567406280002615,53622.47554872001 2022-09-30,01:02:49.000,273,10995852,12685,0,1664499768,13155.986767689996,52.567406280002615,53622.482535840005 2022-09-30,01:02:50.000,273,10995840,12885,0,1664499769,13156.027185549996,52.5533080200039,53622.580355520004 2022-09-30,01:02:51.000,273,10995848,12765,0,1664499770,13156.027185549996,52.53216062999854,53622.531445680004 2022-09-30,01:02:52.000,273,10995855,12845,0,1664499771,13155.98003138,52.54625889000454,53622.48952296 2022-09-30,01:02:53.000,273,10995906,13005,0,1664499772,13156.02044924,52.560357150003256,53622.47554872001 2022-09-30,01:02:54.000,273,10995897,12765,0,1664499773,13156.033921859991,52.560357150003256,53622.56638128 2022-09-30,01:02:55.000,273,10995855,13085,0,1664499774,13156.101284960001,52.560357150003256,53622.50349720001 2022-09-30,01:02:56.000,273,10995890,13125,0,1664499775,13156.054130789991,52.560357150003256,53622.52445856001 2022-09-30,01:02:57.000,273,10995858,12925,0,1664499776,13156.101284960001,52.53216062999854,53622.5384328 2022-09-30,01:02:58.000,273,10995817,12885,0,1664499777,13156.188856989997,52.48281672000303,53622.55939416 2022-09-30,01:02:59.000,273,10995870,12845,0,1664499778,13156.229274849997,52.511013240000466,53622.59432976001 2022-09-30,01:03:00.000,273,10995881,12925,0,1664499779,13156.236011159992,52.518062369999825,53622.5384328 2022-09-30,01:03:01.000,273,10995846,12565,0,1664499780,13156.215802229992,52.53216062999854,53622.54541992001 2022-09-30,01:03:02.000,273,10995897,12885,0,1664499781,13156.195593299992,52.48986585000239,53622.51747144 2022-09-30,01:03:03.000,273,10995865,12605,0,1664499782,13156.188856989997,52.49691498000175,53622.50349720001 2022-09-30,01:03:04.000,273,10995841,12765,0,1664499783,13156.256220089992,52.48281672000303,53622.57336840001 2022-09-30,01:03:05.000,273,10995825,12885,0,1664499784,13156.249483779997,52.48986585000239,53622.62227824001 2022-09-30,01:03:06.000,273,10995874,12885,0,1664499785,13156.242747470002,52.49691498000175,53622.58734264 2022-09-30,01:03:07.000,273,10995872,12765,0,1664499786,13156.215802229992,52.49691498000175,53622.65721384 2022-09-30,01:03:08.000,273,10995858,12845,0,1664499787,13156.202329610001,52.518062369999825,53622.61529112 2022-09-30,01:03:09.000,273,10995827,12765,0,1664499788,13156.195593299992,52.511013240000466,53622.62227824001 2022-09-30,01:03:10.000,273,10995846,13005,0,1664499789,13156.188856989997,52.518062369999825,53622.64323960001 2022-09-30,01:03:11.000,273,10995846,13005,0,1664499790,13156.134966509992,52.518062369999825,53622.64323960001 2022-09-30,01:03:12.000,273,10995842,12965,0,1664499791,13156.081076030001,52.5533080200039,53622.57336840001 2022-09-30,01:03:13.000,273,10995892,13085,0,1664499792,13156.047394479996,52.511013240000466,53622.62926536 2022-09-30,01:03:14.000,273,10995866,12845,0,1664499793,13156.067603409996,52.525111499999184,53622.69214944001 2022-09-30,01:03:15.000,273,10995844,12845,0,1664499794,13156.033921859991,52.53216062999854,53622.71311080001 2022-09-30,01:03:16.000,273,10995824,12845,0,1664499795,13156.02044924,52.5533080200039,53622.68516232 2022-09-30,01:03:17.000,273,10995883,12845,0,1664499796,13155.83183255999,52.53216062999854,53622.58734264 2022-09-30,01:03:18.000,273,10995820,13005,0,1664499797,13155.85204148999,52.518062369999825,53622.68516232 2022-09-30,01:03:19.000,273,10995852,13125,0,1664499798,13155.81835994,52.525111499999184,53622.720097920006 2022-09-30,01:03:20.000,273,10995885,13085,0,1664499799,13155.75099683999,52.518062369999825,53622.69214944001 2022-09-30,01:03:21.000,273,10995839,12845,0,1664499800,13155.703842669995,52.525111499999184,53622.65721384 2022-09-30,01:03:22.000,273,10995898,13045,0,1664499801,13155.64995218999,52.511013240000466,53622.73407216 2022-09-30,01:03:23.000,273,10995817,12845,0,1664499802,13155.575852779999,52.48986585000239,53622.64323960001 2022-09-30,01:03:24.000,273,10995858,12725,0,1664499803,13155.535434919999,52.49691498000175,53622.74105928001 2022-09-30,01:03:25.000,273,10995900,12965,0,1664499804,13155.474808129999,52.54625889000454,53622.62926536 2022-09-30,01:03:26.000,273,10995872,12765,0,1664499805,13155.313136689998,52.525111499999184,53622.66420096 2022-09-30,01:03:27.000,273,10995855,12845,0,1664499806,13155.232300969998,52.5533080200039,53622.62926536 2022-09-30,01:03:28.000,273,10995871,12605,0,1664499807,13155.178410489993,52.525111499999184,53622.68516232 2022-09-30,01:03:29.000,273,10995862,13005,0,1664499808,13155.198619419993,52.560357150003256,53622.70612368 2022-09-30,01:03:30.000,273,10995893,12765,0,1664499809,13155.124520010002,52.54625889000454,53622.71311080001 2022-09-30,01:03:31.000,273,10995857,12925,0,1664499810,13155.070629529997,52.560357150003256,53622.73407216 2022-09-30,01:03:32.000,273,10995877,12805,0,1664499811,13154.989793809997,52.574455410001974,53622.71311080001 2022-09-30,01:03:33.000,273,10995846,12685,0,1664499812,13154.908958089996,52.61675018999813,53622.64323960001 2022-09-30,01:03:34.000,273,10995845,13125,0,1664499813,13154.7809682,52.63084845000412,53622.69214944001 2022-09-30,01:03:35.000,273,10995848,12925,0,1664499814,13154.7809682,52.66609410000092,53622.71311080001 2022-09-30,01:03:36.000,273,10995854,13045,0,1664499815,13154.686659859995,52.6519958400022,53622.77599488 2022-09-30,01:03:37.000,273,10995860,12965,0,1664499816,13154.59908783,52.70838888000435,53622.72708504 2022-09-30,01:03:38.000,273,10995878,12885,0,1664499817,13154.53846104,52.757732789999864,53622.73407216 2022-09-30,01:03:39.000,273,10995882,12965,0,1664499818,13154.524988419995,52.736585400001786,53622.78996912001 2022-09-30,01:03:40.000,273,10995863,12965,0,1664499819,13154.444152699994,52.71543801000371,53622.79695624 2022-09-30,01:03:41.000,273,10995874,13005,0,1664499820,13154.363316979994,52.77888017999794,53622.75503352 2022-09-30,01:03:42.000,273,10995856,12925,0,1664499821,13154.242063399994,52.80707670000265,53622.65721384 2022-09-30,01:03:43.000,273,10995887,12965,0,1664499822,13154.221854469994,52.84232234999945,53622.67118808001 2022-09-30,01:03:44.000,273,10995856,13205,0,1664499823,13154.141018749993,52.85642060999817,53622.78996912001 2022-09-30,01:03:45.000,273,10995881,12805,0,1664499824,13154.134282439998,52.84937147999881,53622.76202064001 2022-09-30,01:03:46.000,273,10995859,12765,0,1664499825,13154.019765169993,52.84937147999881,53622.76202064001 2022-09-30,01:03:47.000,273,10995846,12925,0,1664499826,13153.932193139997,52.87756800000352,53622.66420096 2022-09-30,01:03:48.000,273,10995861,12965,0,1664499827,13153.898511589992,52.8987153900016,53622.70612368 2022-09-30,01:03:49.000,273,10995847,13125,0,1664499828,13153.885038970002,52.89166626000224,53622.70612368 2022-09-30,01:03:50.000,273,10995910,13005,0,1664499829,13153.777258009992,52.90576452000096,53622.720097920006 2022-09-30,01:03:51.000,273,10995867,12965,0,1664499830,13153.770521699997,52.96215756000311,53622.68516232 2022-09-30,01:03:52.000,273,10995891,12845,0,1664499831,13153.62232288,52.95510843000375,53622.67118808001 2022-09-30,01:03:53.000,273,10995888,12925,0,1664499832,13153.615586569991,52.976255820001825,53622.68516232 2022-09-30,01:03:54.000,273,10995872,12805,0,1664499833,13153.588641329996,53.00445233999926,53622.699136560004 2022-09-30,01:03:55.000,273,10995873,12805,0,1664499834,13153.54148716,53.032648860003974,53622.69214944001 2022-09-30,01:03:56.000,273,10995861,12765,0,1664499835,13153.48086037,53.025599730004615,53622.699136560004 2022-09-30,01:03:57.000,273,10995839,12805,0,1664499836,13153.366343099995,53.01150146999862,53622.59432976001 2022-09-30,01:03:58.000,273,10995844,12445,0,1664499837,13153.33266154999,53.01150146999862,53622.608304 2022-09-30,01:03:59.000,273,10995845,12845,0,1664499838,13153.366343099995,53.025599730004615,53622.65721384 2022-09-30,01:04:00.000,273,10995838,13005,0,1664499839,13153.285507379995,53.032648860003974,53622.64323960001 2022-09-30,01:04:01.000,273,10995867,12925,0,1664499840,13153.285507379995,53.05379625000205,53622.601316880005 2022-09-30,01:04:02.000,273,10995830,12925,0,1664499841,13153.27203475999,53.07494364000013,53622.58734264 2022-09-30,01:04:03.000,273,10995868,12765,0,1664499842,13153.21140796999,53.096091029998206,53622.58734264 2022-09-30,01:04:04.000,273,10995888,12805,0,1664499843,13153.177726419999,53.12428755000292,53622.650226720005 2022-09-30,01:04:05.000,273,10995881,12805,0,1664499844,13153.164253799994,53.17363145999843,53622.601316880005 2022-09-30,01:04:06.000,273,10995876,13005,0,1664499845,13153.069945459989,53.201827980003145,53622.63625248 2022-09-30,01:04:07.000,273,10995837,12925,0,1664499846,13153.002582359994,53.208877110002504,53622.531445680004 2022-09-30,01:04:08.000,273,10995851,12925,0,1664499847,13153.002582359994,53.23002450000058,53622.54541992001 2022-09-30,01:04:09.000,273,10995871,12885,0,1664499848,13153.009318669989,53.27231928000401,53622.608304 2022-09-30,01:04:10.000,273,10995856,12925,0,1664499849,13152.948691879988,53.30756493000081,53622.62926536 2022-09-30,01:04:11.000,273,10995900,12765,0,1664499850,13152.881328779993,53.335761449998245,53622.580355520004 2022-09-30,01:04:12.000,273,10995903,12965,0,1664499851,13152.867856159988,53.328712319998886,53622.57336840001 2022-09-30,01:04:13.000,273,10995887,12925,0,1664499852,13152.827438300003,53.34281058000488,53622.54541992001 2022-09-30,01:04:14.000,273,10995886,12965,0,1664499853,13152.840910919993,53.335761449998245,53622.57336840001 2022-09-30,01:04:15.000,273,10995828,12925,0,1664499854,13152.753338889997,53.385105360001035,53622.482535840005 2022-09-30,01:04:16.000,273,10995876,12845,0,1664499855,13152.726393650002,53.392154490000394,53622.50349720001 2022-09-30,01:04:17.000,273,10995848,12885,0,1664499856,13152.780284129993,53.3569088400036,53622.56638128 2022-09-30,01:04:18.000,273,10995874,13085,0,1664499857,13152.820701989993,53.385105360001035,53622.608304 2022-09-30,01:04:19.000,273,10995861,12925,0,1664499858,13152.807229370002,53.371007100002316,53622.59432976001 2022-09-30,01:04:20.000,273,10995908,12725,0,1664499859,13152.793756749998,53.335761449998245,53622.51048432 2022-09-30,01:04:21.000,273,10995826,12845,0,1664499860,13152.787020440002,53.392154490000394,53622.482535840005 2022-09-30,01:04:22.000,273,10995869,12925,0,1664499861,13152.712921029997,53.42035100999783,53622.482535840005 2022-09-30,01:04:23.000,273,10995850,12925,0,1664499862,13152.719657339992,53.46264579000126,53622.41965176 2022-09-30,01:04:24.000,273,10995880,12925,0,1664499863,13152.773547819997,53.434449270003824,53622.552407040006 2022-09-30,01:04:25.000,273,10995843,12885,0,1664499864,13152.760075199993,53.46969492000062,53622.52445856001 2022-09-30,01:04:26.000,273,10995840,12605,0,1664499865,13152.773547819997,53.48379317999934,53622.54541992001 2022-09-30,01:04:27.000,273,10995883,12885,0,1664499866,13152.706184720002,53.52608796000277,53622.4685616 2022-09-30,01:04:28.000,273,10995860,13125,0,1664499867,13152.611876379997,53.54018622000149,53622.412664640004 2022-09-30,01:04:29.000,273,10995837,12765,0,1664499868,13152.544513280001,53.561333609999565,53622.37074192 2022-09-30,01:04:30.000,273,10995838,13085,0,1664499869,13152.611876379997,53.58953013000428,53622.48952296 2022-09-30,01:04:31.000,273,10995850,12765,0,1664499870,13152.564722210001,53.63887403999979,53622.4685616 2022-09-30,01:04:32.000,273,10995816,12765,0,1664499871,13152.436732319991,53.667070560004504,53622.40567752001 2022-09-30,01:04:33.000,273,10995846,12885,0,1664499872,13152.443468630001,53.64592316999915,53622.412664640004 2022-09-30,01:04:34.000,273,10995816,13125,0,1664499873,13152.483886490001,53.667070560004504,53622.48952296 2022-09-30,01:04:35.000,273,10995856,13085,0,1664499874,13152.409787079996,53.68116882000322,53622.46157448 2022-09-30,01:04:36.000,273,10995894,12685,0,1664499875,13152.36263291,53.70936534000066,53622.44760024 2022-09-30,01:04:37.000,273,10995884,13045,0,1664499876,13152.328951359996,53.72346359999938,53622.45458736001 2022-09-30,01:04:38.000,273,10995886,12965,0,1664499877,13152.30200612,53.75870925000345,53622.44061312 2022-09-30,01:04:39.000,273,10995869,12725,0,1664499878,13152.24137933,53.75166012000409,53622.42663888001 2022-09-30,01:04:40.000,273,10995892,13045,0,1664499879,13152.167279919995,53.77280751000217,53622.40567752001 2022-09-30,01:04:41.000,273,10995851,13045,0,1664499880,13152.147070989995,53.829200550004316,53622.44061312 2022-09-30,01:04:42.000,273,10995864,12845,0,1664499881,13152.025817409994,53.843298810003034,53622.39170328 2022-09-30,01:04:43.000,273,10995857,12925,0,1664499882,13151.944981689994,53.87854445999983,53622.30785784001 2022-09-30,01:04:44.000,273,10995868,12885,0,1664499883,13151.93150906999,53.90674098000454,53622.35676768001 2022-09-30,01:04:45.000,273,10995837,12605,0,1664499884,13151.837200729999,53.92788837000262,53622.314844960005 2022-09-30,01:04:46.000,273,10995824,13125,0,1664499885,13151.796782869998,53.970183149998775,53622.24497376 2022-09-30,01:04:47.000,273,10995857,12845,0,1664499886,13151.749628699989,53.99837967000349,53622.2938836 2022-09-30,01:04:48.000,273,10995875,12805,0,1664499887,13151.608166190003,53.99837967000349,53622.23798664001 2022-09-30,01:04:49.000,273,10995830,12765,0,1664499888,13151.574484639998,54.012477930002206,53622.25196088 2022-09-30,01:04:50.000,273,10995833,12805,0,1664499889,13151.587957260002,54.04067444999964,53622.25894800001 2022-09-30,01:04:51.000,273,10995851,12845,0,1664499890,13151.507121540002,54.047723579999,53622.2240124 2022-09-30,01:04:52.000,273,10995888,12805,0,1664499891,13151.459967369992,54.09001836000243,53622.1541412 2022-09-30,01:04:53.000,273,10995885,13005,0,1664499892,13151.439758439992,54.11821487999987,53622.23099952 2022-09-30,01:04:54.000,273,10995826,13085,0,1664499893,13151.426285820002,54.10411662000115,53622.16811544001 2022-09-30,01:04:55.000,273,10995859,12925,0,1664499894,13151.392604269997,54.09001836000243,53622.18907680001 2022-09-30,01:04:56.000,273,10995865,13005,0,1664499895,13151.338713789992,54.15346053000394,53622.14016696001 2022-09-30,01:04:57.000,273,10995869,12845,0,1664499896,13151.325241170001,54.20985356999881,53622.1541412 2022-09-30,01:04:58.000,273,10995839,12965,0,1664499897,13151.372395339997,54.22395183000481,53622.1541412 2022-09-30,01:04:59.000,273,10995868,12805,0,1664499898,13151.331977479997,54.238050090003526,53622.098244240005 2022-09-30,01:05:00.000,273,10995860,13085,0,1664499899,13151.305032240001,54.26624661000096,53622.049334400006 2022-09-30,01:05:01.000,273,10995841,12765,0,1664499900,13151.257878069991,54.27329574000032,53622.05632152 2022-09-30,01:05:02.000,273,10995876,13005,0,1664499901,13151.237669139991,54.30854139000439,53621.96548896 2022-09-30,01:05:03.000,273,10995868,12965,0,1664499902,13151.224196520001,54.32263965000311,53621.93754048 2022-09-30,01:05:04.000,273,10995843,13045,0,1664499903,13151.224196520001,54.32263965000311,53621.979463200005 2022-09-30,01:05:05.000,273,10995847,12645,0,1664499904,13151.230932829996,54.31559052000375,53622.02138592001 2022-09-30,01:05:06.000,273,10995871,12805,0,1664499905,13151.224196520001,54.2944431299984,53621.97247608001 2022-09-30,01:05:07.000,273,10995855,12965,0,1664499906,13151.20398759,54.32263965000311,53621.92356624001 2022-09-30,01:05:08.000,273,10995893,12885,0,1664499907,13151.244405450001,54.32968878000247,53621.96548896 2022-09-30,01:05:09.000,273,10995848,12925,0,1664499908,13151.230932829996,54.371983559998625,53621.860682160004 2022-09-30,01:05:10.000,273,10995855,12845,0,1664499909,13151.210723899996,54.35083617000055,53621.86766928 2022-09-30,01:05:11.000,273,10995874,12805,0,1664499910,13151.190514969996,54.32263965000311,53621.85369504001 2022-09-30,01:05:12.000,273,10995845,12925,0,1664499911,13151.1433608,54.31559052000375,53621.79779808 2022-09-30,01:05:13.000,273,10995845,12725,0,1664499912,13151.1433608,54.32263965000311,53621.79779808 2022-09-30,01:05:14.000,273,10995865,12765,0,1664499913,13151.210723899996,54.31559052000375,53621.85369504001 2022-09-30,01:05:15.000,273,10995826,12765,0,1664499914,13151.177042349991,54.31559052000375,53621.83273368001 2022-09-30,01:05:16.000,273,10995820,12925,0,1664499915,13151.129888179996,54.2944431299984,53621.77683672 2022-09-30,01:05:17.000,273,10995800,12765,0,1664499916,13151.170306039996,54.31559052000375,53621.74190112 2022-09-30,01:05:18.000,273,10995874,12925,0,1664499917,13151.170306039996,54.30854139000439,53621.79779808 2022-09-30,01:05:19.000,273,10995914,12805,0,1664499918,13151.170306039996,54.2591974800016,53621.78382384001 2022-09-30,01:05:20.000,273,10995864,13165,0,1664499919,13151.150097109996,54.195755310000095,53621.74888824 2022-09-30,01:05:21.000,273,10995859,13005,0,1664499920,13151.170306039996,54.21690269999817,53621.79779808 2022-09-30,01:05:22.000,273,10995855,12845,0,1664499921,13151.1433608,54.21690269999817,53621.6999784 2022-09-30,01:05:23.000,273,10995849,12765,0,1664499922,13151.217460209991,54.195755310000095,53621.79081096 2022-09-30,01:05:24.000,273,10995843,12605,0,1664499923,13151.190514969996,54.188706180000736,53621.72093976 2022-09-30,01:05:25.000,273,10995842,12925,0,1664499924,13151.177042349991,54.195755310000095,53621.70696552001 2022-09-30,01:05:26.000,273,10995914,12725,0,1664499925,13151.16356973,54.188706180000736,53621.68600416001 2022-09-30,01:05:27.000,273,10995850,12885,0,1664499926,13151.190514969996,54.15346053000394,53621.6999784 2022-09-30,01:05:28.000,273,10995835,12965,0,1664499927,13151.129888179996,54.14641140000458,53621.62312008 2022-09-30,01:05:29.000,273,10995890,12805,0,1664499928,13151.197251279991,54.14641140000458,53621.73491400001 2022-09-30,01:05:30.000,273,10995860,12965,0,1664499929,13151.156833419991,54.15346053000394,53621.560236 2022-09-30,01:05:31.000,273,10995859,12845,0,1664499930,13151.20398759,54.1605096600033,53621.66504280001 2022-09-30,01:05:32.000,273,10995891,12925,0,1664499931,13151.197251279991,54.12526400999923,53621.58818448001 2022-09-30,01:05:33.000,273,10995849,12885,0,1664499932,13151.210723899996,54.139362269997946,53621.60914584 2022-09-30,01:05:34.000,273,10995840,13005,0,1664499933,13151.197251279991,54.11821487999987,53621.61613296001 2022-09-30,01:05:35.000,273,10995841,12925,0,1664499934,13151.109679249996,54.08296923000307,53621.525300400004 2022-09-30,01:05:36.000,273,10995846,12805,0,1664499935,13151.20398759,54.068870970004355,53621.51831328001 2022-09-30,01:05:37.000,273,10995891,13045,0,1664499936,13151.257878069991,54.09001836000243,53621.546261760006 2022-09-30,01:05:38.000,273,10995872,12925,0,1664499937,13151.338713789992,54.047723579999,53621.56722312001 2022-09-30,01:05:39.000,273,10995898,12845,0,1664499938,13151.291559619996,54.019527060001565,53621.58818448001 2022-09-30,01:05:40.000,273,10995837,12885,0,1664499939,13151.325241170001,54.012477930002206,53621.56722312001 2022-09-30,01:05:41.000,273,10995825,13125,0,1664499940,13151.271350689996,54.047723579999,53621.546261760006 2022-09-30,01:05:42.000,273,10995865,13125,0,1664499941,13151.251141759996,54.026576190000924,53621.49735192001 2022-09-30,01:05:43.000,273,10995886,12965,0,1664499942,13151.257878069991,54.04067444999964,53621.46940344001 2022-09-30,01:05:44.000,273,10995844,12765,0,1664499943,13151.251141759996,54.047723579999,53621.490364799996 2022-09-30,01:05:45.000,273,10995848,13125,0,1664499944,13151.284823310001,54.026576190000924,53621.560236 2022-09-30,01:05:46.000,273,10995859,13005,0,1664499945,13151.271350689996,54.06182183999772,53621.53228752 2022-09-30,01:05:47.000,273,10995879,12925,0,1664499946,13151.230932829996,54.06182183999772,53621.46241632 2022-09-30,01:05:48.000,273,10995869,12765,0,1664499947,13151.257878069991,54.026576190000924,53621.48337768 2022-09-30,01:05:49.000,273,10995876,12885,0,1664499948,13151.217460209991,54.026576190000924,53621.48337768 2022-09-30,01:05:50.000,273,10995863,12725,0,1664499949,13151.224196520001,54.05477270999836,53621.48337768 2022-09-30,01:05:51.000,273,10995830,12845,0,1664499950,13151.18377866,54.068870970004355,53621.51132616 2022-09-30,01:05:52.000,273,10995851,12845,0,1664499951,13151.156833419991,54.09706749000179,53621.44145496 2022-09-30,01:05:53.000,273,10995874,12885,0,1664499952,13151.190514969996,54.10411662000115,53621.40651936 2022-09-30,01:05:54.000,273,10995865,12965,0,1664499953,13151.156833419991,54.09001836000243,53621.40651936 2022-09-30,01:05:55.000,273,10995873,13045,0,1664499954,13151.190514969996,54.047723579999,53621.476390560005 2022-09-30,01:05:56.000,273,10995864,13045,0,1664499955,13151.16356973,54.11821487999987,53621.39254512 2022-09-30,01:05:57.000,273,10995843,12805,0,1664499956,13151.170306039996,54.10411662000115,53621.34363528 2022-09-30,01:05:58.000,273,10995877,12885,0,1664499957,13151.11641555999,54.08296923000307,53621.26677696 2022-09-30,01:05:59.000,273,10995914,12845,0,1664499958,13151.12315187,54.09001836000243,53621.25280272001 2022-09-30,01:06:00.000,273,10995846,12765,0,1664499959,13151.177042349991,54.09001836000243,53621.3156868 2022-09-30,01:06:01.000,273,10995876,12845,0,1664499960,13151.20398759,54.06182183999772,53621.33664816 2022-09-30,01:06:02.000,273,10995858,12925,0,1664499961,13151.18377866,54.019527060001565,53621.28075120001 2022-09-30,01:06:03.000,273,10995885,12685,0,1664499962,13151.170306039996,54.019527060001565,53621.30171256001 2022-09-30,01:06:04.000,273,10995890,12805,0,1664499963,13151.264614380001,54.012477930002206,53621.322673919996 2022-09-30,01:06:05.000,273,10995827,13045,0,1664499964,13151.278086999992,54.019527060001565,53621.259789840005 2022-09-30,01:06:06.000,273,10995873,12805,0,1664499965,13151.318504859992,53.99133054000413,53621.25280272001 2022-09-30,01:06:07.000,273,10995866,13045,0,1664499966,13151.298295929992,53.99837967000349,53621.28773832 2022-09-30,01:06:08.000,273,10995867,12765,0,1664499967,13151.284823310001,53.95608489000006,53621.2458156 2022-09-30,01:06:09.000,273,10995819,12805,0,1664499968,13151.365659030002,53.98428141000477,53621.29472544 2022-09-30,01:06:10.000,273,10995837,12845,0,1664499969,13151.439758439992,53.9490357600007,53621.308699680005 2022-09-30,01:06:11.000,273,10995875,12925,0,1664499970,13151.412813199997,53.94198663000134,53621.28773832 2022-09-30,01:06:12.000,273,10995871,12925,0,1664499971,13151.392604269997,53.92788837000262,53621.23882848 2022-09-30,01:06:13.000,273,10995877,12805,0,1664499972,13151.406076890002,53.92083924000326,53621.28773832 2022-09-30,01:06:14.000,273,10995871,12725,0,1664499973,13151.412813199997,53.89969184999791,53621.3156868 2022-09-30,01:06:15.000,273,10995894,12845,0,1664499974,13151.392604269997,53.87854445999983,53621.25280272001 2022-09-30,01:06:16.000,273,10995887,13085,0,1664499975,13151.433022129997,53.829200550004316,53621.28773832 2022-09-30,01:06:17.000,273,10995856,12685,0,1664499976,13151.412813199997,53.86444620000111,53621.308699680005 2022-09-30,01:06:18.000,273,10995873,12925,0,1664499977,13151.406076890002,53.85739707000175,53621.29472544 2022-09-30,01:06:19.000,273,10995863,13045,0,1664499978,13151.399340579992,53.85739707000175,53621.308699680005 2022-09-30,01:06:20.000,273,10995917,12765,0,1664499979,13151.379131649992,53.836249680003675,53621.29472544 2022-09-30,01:06:21.000,273,10995842,13005,0,1664499980,13151.271350689996,53.829200550004316,53621.2458156 2022-09-30,01:06:22.000,273,10995888,12725,0,1664499981,13151.217460209991,53.843298810003034,53621.1759444 2022-09-30,01:06:23.000,273,10995843,12925,0,1664499982,13151.271350689996,53.793954900000244,53621.28773832 2022-09-30,01:06:24.000,273,10995839,12885,0,1664499983,13151.244405450001,53.779856640001526,53621.308699680005 2022-09-30,01:06:25.000,273,10995864,12965,0,1664499984,13151.156833419991,53.779856640001526,53621.28075120001 2022-09-30,01:06:26.000,273,10995877,12885,0,1664499985,13151.12315187,53.75870925000345,53621.18293152001 2022-09-30,01:06:27.000,273,10995881,12805,0,1664499986,13151.09620662999,53.74461099000473,53621.259789840005 2022-09-30,01:06:28.000,273,10995845,12725,0,1664499987,13151.156833419991,53.71641447000002,53621.30171256001 2022-09-30,01:06:29.000,273,10995849,12965,0,1664499988,13151.069261389996,53.74461099000473,53621.23184136001 2022-09-30,01:06:30.000,273,10995862,12805,0,1664499989,13151.069261389996,53.737561859998095,53621.27376408 2022-09-30,01:06:31.000,273,10995893,12805,0,1664499990,13150.988425669995,53.71641447000002,53621.16895728 2022-09-30,01:06:32.000,273,10995873,13085,0,1664499991,13150.988425669995,53.68116882000322,53621.25280272001 2022-09-30,01:06:33.000,273,10995861,12965,0,1664499992,13151.049052459995,53.70936534000066,53621.23882848 2022-09-30,01:06:34.000,273,10995821,12925,0,1664499993,13150.95474411999,53.667070560004504,53621.23882848 2022-09-30,01:06:35.000,273,10995846,12765,0,1664499994,13150.92106257,53.7023162100013,53621.23882848 2022-09-30,01:06:36.000,273,10995857,12965,0,1664499995,13150.88064471,53.68116882000322,53621.23184136001 2022-09-30,01:06:37.000,273,10995892,12885,0,1664499996,13150.867172089995,53.67411969000386,53621.23882848 2022-09-30,01:06:38.000,273,10995817,13045,0,1664499997,13150.83349053999,53.617726650001714,53621.27376408 2022-09-30,01:06:39.000,273,10995876,12885,0,1664499998,13150.806545299994,53.63182491000043,53621.18293152001 2022-09-30,01:06:40.000,273,10995845,12765,0,1664499999,13150.82001792,53.63182491000043,53621.36459664 2022-09-30,01:06:41.000,273,10995820,12885,0,1664500000,13150.77960006,53.62477578000107,53621.28773832 2022-09-30,01:06:42.000,273,10995861,12845,0,1664500001,13150.75939113,53.603628390002996,53621.28075120001 2022-09-30,01:06:43.000,273,10995860,12845,0,1664500002,13150.83349053999,53.58953013000428,53621.36459664 2022-09-30,01:06:44.000,273,10995871,12885,0,1664500003,13150.79307267999,53.603628390002996,53621.33664816 2022-09-30,01:06:45.000,273,10995846,12885,0,1664500004,13150.75939113,53.57543186999828,53621.33664816 2022-09-30,01:06:46.000,273,10995875,12725,0,1664500005,13150.725709579994,53.53313709000213,53621.25280272001 2022-09-30,01:06:47.000,273,10995875,13045,0,1664500006,13150.69202802999,53.49789143999806,53621.22485424 2022-09-30,01:06:48.000,273,10995865,13165,0,1664500007,13150.75939113,53.47674404999998,53621.34363528 2022-09-30,01:06:49.000,273,10995824,13005,0,1664500008,13150.75939113,53.46264579000126,53621.33664816 2022-09-30,01:06:50.000,273,10995882,12925,0,1664500009,13150.766127439994,53.427400140004465,53621.34363528 2022-09-30,01:06:51.000,273,10995837,13125,0,1664500010,13150.725709579994,53.392154490000394,53621.308699680005 2022-09-30,01:06:52.000,273,10995885,12965,0,1664500011,13150.745918509994,53.34985971000424,53621.322673919996 2022-09-30,01:06:53.000,273,10995869,12565,0,1664500012,13150.658346479999,53.392154490000394,53621.23184136001 2022-09-30,01:06:54.000,273,10995840,13005,0,1664500013,13150.678555409999,53.3569088400036,53621.28075120001 2022-09-30,01:06:55.000,273,10995872,12925,0,1664500014,13150.678555409999,53.31461406000017,53621.27376408 2022-09-30,01:06:56.000,273,10995822,12925,0,1664500015,13150.638137549999,53.30051580000145,53621.23184136001 2022-09-30,01:06:57.000,273,10995861,12845,0,1664500016,13150.665082789994,53.2441227599993,53621.210880000006 2022-09-30,01:06:58.000,273,10995852,12925,0,1664500017,13150.678555409999,53.25117188999866,53621.28773832 2022-09-30,01:06:59.000,273,10995859,12765,0,1664500018,13150.718973269999,53.2441227599993,53621.357609520004 2022-09-30,01:07:00.000,273,10995823,12965,0,1664500019,13150.718973269999,53.22297537000122,53621.28075120001 2022-09-30,01:07:01.000,273,10995818,12925,0,1664500020,13150.718973269999,53.22297537000122,53621.25280272001 2022-09-30,01:07:02.000,273,10995859,12765,0,1664500021,13150.71223695999,53.11723842000356,53621.26677696 2022-09-30,01:07:03.000,273,10995845,13005,0,1664500022,13150.671819099989,53.145434940000996,53621.29472544 2022-09-30,01:07:04.000,273,10995884,12965,0,1664500023,13150.705500649994,53.13133668000228,53621.33664816 2022-09-30,01:07:05.000,273,10995831,12885,0,1664500024,13150.75265481999,53.13838581000164,53621.36459664 2022-09-30,01:07:06.000,273,10995847,12925,0,1664500025,13150.69202802999,53.13838581000164,53621.357609520004 2022-09-30,01:07:07.000,273,10995867,13045,0,1664500026,13150.685291719994,53.12428755000292,53621.39254512 2022-09-30,01:07:08.000,273,10995834,12845,0,1664500027,13150.685291719994,53.152484070000355,53621.40651936 2022-09-30,01:07:09.000,273,10995880,12765,0,1664500028,13150.705500649994,53.159533199999714,53621.39953224001 2022-09-30,01:07:10.000,273,10995880,12925,0,1664500029,13150.665082789994,53.12428755000292,53621.41350648 2022-09-30,01:07:11.000,273,10995839,12845,0,1664500030,13150.69202802999,53.159533199999714,53621.427480720005 2022-09-30,01:07:12.000,273,10995889,12885,0,1664500031,13150.631401239989,53.159533199999714,53621.39254512 2022-09-30,01:07:13.000,273,10995847,12925,0,1664500032,13150.678555409999,53.13133668000228,53621.44145496 2022-09-30,01:07:14.000,273,10995866,13005,0,1664500033,13150.766127439994,53.12428755000292,53621.51132616 2022-09-30,01:07:15.000,273,10995845,12965,0,1664500034,13150.77960006,53.10314016000484,53621.56722312001 2022-09-30,01:07:16.000,273,10995833,12925,0,1664500035,13150.81328160999,53.11723842000356,53621.63709432001 2022-09-30,01:07:17.000,273,10995826,12725,0,1664500036,13150.77286374999,53.096091029998206,53621.525300400004 2022-09-30,01:07:18.000,273,10995828,12885,0,1664500037,13150.83349053999,53.12428755000292,53621.644081440005 2022-09-30,01:07:19.000,273,10995882,13005,0,1664500038,13150.85369946999,53.06789451000077,53621.56722312001 2022-09-30,01:07:20.000,273,10995881,12885,0,1664500039,13150.79980899,53.096091029998206,53621.63709432001 2022-09-30,01:07:21.000,273,10995849,12725,0,1664500040,13150.77286374999,53.10314016000484,53621.60215872 2022-09-30,01:07:22.000,273,10995857,12845,0,1664500041,13150.88064471,53.08199276999949,53621.713952640006 2022-09-30,01:07:23.000,273,10995911,12725,0,1664500042,13150.86043578,53.096091029998206,53621.6999784 2022-09-30,01:07:24.000,273,10995869,12885,0,1664500043,13150.86043578,53.08904189999885,53621.72093976 2022-09-30,01:07:25.000,273,10995813,13005,0,1664500044,13150.79980899,53.04674712000269,53621.658055679996 2022-09-30,01:07:26.000,273,10995800,12845,0,1664500045,13150.83349053999,53.01150146999862,53621.70696552001 2022-09-30,01:07:27.000,273,10995865,13125,0,1664500046,13150.84022685,53.05379625000205,53621.713952640006 2022-09-30,01:07:28.000,273,10995816,12925,0,1664500047,13150.806545299994,53.06084538000141,53621.75587536001 2022-09-30,01:07:29.000,273,10995870,13285,0,1664500048,13150.846963159995,53.08904189999885,53621.67901704 2022-09-30,01:07:30.000,273,10995853,12965,0,1664500049,13150.89411732999,53.08904189999885,53621.79779808 2022-09-30,01:07:31.000,273,10995856,12845,0,1664500050,13150.85369946999,53.07494364000013,53621.7698496 2022-09-30,01:07:32.000,273,10995872,12845,0,1664500051,13150.77960006,53.06084538000141,53621.67202992 2022-09-30,01:07:33.000,273,10995906,12805,0,1664500052,13150.75265481999,53.10314016000484,53621.68600416001 2022-09-30,01:07:34.000,273,10995876,12725,0,1664500053,13150.85369946999,53.05379625000205,53621.7698496 2022-09-30,01:07:35.000,273,10995842,12965,0,1664500054,13150.83349053999,53.032648860003974,53621.78382384001 2022-09-30,01:07:36.000,273,10995886,12725,0,1664500055,13150.75265481999,53.06084538000141,53621.74888824 2022-09-30,01:07:37.000,273,10995869,12805,0,1664500056,13150.867172089995,53.08199276999949,53621.79081096 2022-09-30,01:07:38.000,273,10995883,12845,0,1664500057,13150.95474411999,53.096091029998206,53621.85369504001 2022-09-30,01:07:39.000,273,10995847,12965,0,1664500058,13150.93453518999,53.10314016000484,53621.89561776 2022-09-30,01:07:40.000,273,10995828,12765,0,1664500059,13150.927798879995,53.145434940000996,53621.85369504001 2022-09-30,01:07:41.000,273,10995845,12765,0,1664500060,13150.92106257,53.201827980003145,53621.89561776 2022-09-30,01:07:42.000,273,10995849,12965,0,1664500061,13150.91432625999,53.208877110002504,53621.79081096 2022-09-30,01:07:43.000,273,10995892,12805,0,1664500062,13150.95474411999,53.26527015000465,53621.84670792 2022-09-30,01:07:44.000,273,10995859,12845,0,1664500063,13150.96148043,53.25822101999802,53621.89561776 2022-09-30,01:07:45.000,273,10995851,12925,0,1664500064,13150.97495304999,53.201827980003145,53621.90260488001 2022-09-30,01:07:46.000,273,10995829,12765,0,1664500065,13151.008634599995,53.25117188999866,53621.92356624001 2022-09-30,01:07:47.000,273,10995865,13005,0,1664500066,13151.03557983999,53.27231928000401,53621.88863064 2022-09-30,01:07:48.000,273,10995795,12925,0,1664500067,13151.089470319996,53.31461406000017,53621.96548896 2022-09-30,01:07:49.000,273,10995853,13005,0,1664500068,13151.069261389996,53.335761449998245,53621.91657912 2022-09-30,01:07:50.000,273,10995882,12885,0,1664500069,13151.11641555999,53.385105360001035,53621.979463200005 2022-09-30,01:07:51.000,273,10995832,12845,0,1664500070,13151.170306039996,53.42035100999783,53621.930553360005 2022-09-30,01:07:52.000,273,10995887,12885,0,1664500071,13151.09620662999,53.46264579000126,53621.979463200005 2022-09-30,01:07:53.000,273,10995837,12765,0,1664500072,13151.150097109996,53.48379317999934,53621.96548896 2022-09-30,01:07:54.000,273,10995893,12805,0,1664500073,13151.190514969996,53.51903883000341,53621.993437439996 2022-09-30,01:07:55.000,273,10995856,12925,0,1664500074,13151.264614380001,53.51198970000405,53622.08427 2022-09-30,01:07:56.000,273,10995799,12965,0,1664500075,13151.264614380001,53.51198970000405,53622.028373040004 2022-09-30,01:07:57.000,273,10995835,12925,0,1664500076,13151.244405450001,53.54018622000149,53622.04234728001 2022-09-30,01:07:58.000,273,10995867,12605,0,1664500077,13151.237669139991,53.58248099999764,53622.00741168 2022-09-30,01:07:59.000,273,10995837,13005,0,1664500078,13151.257878069991,53.58248099999764,53621.9445276 2022-09-30,01:08:00.000,273,10995832,12965,0,1664500079,13151.278086999992,53.58248099999764,53622.05632152 2022-09-30,01:08:01.000,273,10995888,12845,0,1664500080,13151.278086999992,53.52608796000277,53622.03536016 2022-09-30,01:08:02.000,273,10995845,12965,0,1664500081,13151.237669139991,53.51198970000405,53622.09125712001 2022-09-30,01:08:03.000,273,10995850,12765,0,1664500082,13151.338713789992,53.46969492000062,53622.11221848 2022-09-30,01:08:04.000,273,10995842,12925,0,1664500083,13151.412813199997,53.47674404999998,53622.18907680001 2022-09-30,01:08:05.000,273,10995862,12885,0,1664500084,13151.345450100001,53.49789143999806,53622.11221848 2022-09-30,01:08:06.000,273,10995860,12685,0,1664500085,13151.305032240001,53.4555966600019,53622.098244240005 2022-09-30,01:08:07.000,273,10995874,12765,0,1664500086,13151.311768549996,53.47674404999998,53622.217025280006 2022-09-30,01:08:08.000,273,10995837,12805,0,1664500087,13151.331977479997,53.46264579000126,53622.217025280006 2022-09-30,01:08:09.000,273,10995878,12805,0,1664500088,13151.338713789992,53.46969492000062,53622.16811544001 2022-09-30,01:08:10.000,273,10995839,12965,0,1664500089,13151.412813199997,53.49789143999806,53622.28689648001 2022-09-30,01:08:11.000,273,10995806,12965,0,1664500090,13151.406076890002,53.50494057000469,53622.27292224 2022-09-30,01:08:12.000,273,10995895,12925,0,1664500091,13151.325241170001,53.58248099999764,53622.18208968 2022-09-30,01:08:13.000,273,10995810,12805,0,1664500092,13151.372395339997,53.58248099999764,53622.21003816001 2022-09-30,01:08:14.000,273,10995863,13045,0,1664500093,13151.379131649992,53.63182491000043,53622.20305104 2022-09-30,01:08:15.000,273,10995866,13005,0,1664500094,13151.379131649992,53.667070560004504,53622.14016696001 2022-09-30,01:08:16.000,273,10995906,12925,0,1664500095,13151.358922719992,53.69526708000194,53622.23798664001 2022-09-30,01:08:17.000,273,10995854,12925,0,1664500096,13151.406076890002,53.75870925000345,53622.265935120005 2022-09-30,01:08:18.000,273,10995830,12925,0,1664500097,13151.406076890002,53.75870925000345,53622.24497376 2022-09-30,01:08:19.000,273,10995845,12965,0,1664500098,13151.392604269997,53.779856640001526,53622.2938836 2022-09-30,01:08:20.000,273,10995837,13205,0,1664500099,13151.358922719992,53.85739707000175,53622.23798664001 2022-09-30,01:08:21.000,273,10995839,13085,0,1664500100,13151.291559619996,53.88559358999919,53622.1541412 2022-09-30,01:08:22.000,273,10995829,12605,0,1664500101,13151.331977479997,53.92083924000326,53622.196063920004 2022-09-30,01:08:23.000,273,10995882,12845,0,1664500102,13151.325241170001,53.92083924000326,53622.27292224 2022-09-30,01:08:24.000,273,10995824,12885,0,1664500103,13151.244405450001,53.94198663000134,53622.18208968 2022-09-30,01:08:25.000,273,10995839,12765,0,1664500104,13151.251141759996,53.94198663000134,53622.18907680001 2022-09-30,01:08:26.000,273,10995839,12885,0,1664500105,13151.284823310001,53.977232279998134,53622.265935120005 2022-09-30,01:08:27.000,273,10995846,12965,0,1664500106,13151.251141759996,53.963134019999416,53622.27990936 2022-09-30,01:08:28.000,273,10995851,12845,0,1664500107,13151.18377866,54.005428800002846,53622.27292224 2022-09-30,01:08:29.000,273,10995849,12805,0,1664500108,13151.150097109996,54.026576190000924,53622.24497376 2022-09-30,01:08:30.000,273,10995880,12885,0,1664500109,13151.150097109996,54.03362532000028,53622.2938836 2022-09-30,01:08:31.000,273,10995848,12845,0,1664500110,13151.150097109996,54.026576190000924,53622.265935120005 2022-09-30,01:08:32.000,273,10995830,12845,0,1664500111,13151.069261389996,54.03362532000028,53622.23798664001 2022-09-30,01:08:33.000,273,10995854,12925,0,1664500112,13151.028843529995,54.019527060001565,53622.265935120005 2022-09-30,01:08:34.000,273,10995845,12685,0,1664500113,13150.95474411999,53.99837967000349,53622.23798664001 2022-09-30,01:08:35.000,273,10995858,12965,0,1664500114,13150.988425669995,54.04067444999964,53622.23099952 2022-09-30,01:08:36.000,273,10995846,13005,0,1664500115,13150.988425669995,53.99837967000349,53622.23798664001 2022-09-30,01:08:37.000,273,10995870,12845,0,1664500116,13150.907589949995,53.99133054000413,53622.16811544001 2022-09-30,01:08:38.000,273,10995876,12845,0,1664500117,13150.87390839999,54.005428800002846,53622.196063920004 2022-09-30,01:08:39.000,273,10995857,12965,0,1664500118,13150.88064471,54.04067444999964,53622.1541412 2022-09-30,01:08:40.000,273,10995840,13005,0,1664500119,13150.87390839999,54.068870970004355,53622.196063920004 2022-09-30,01:08:41.000,273,10995868,12765,0,1664500120,13150.93453518999,54.068870970004355,53622.17510256 2022-09-30,01:08:42.000,273,10995874,12965,0,1664500121,13150.907589949995,54.11821487999987,53622.20305104 2022-09-30,01:08:43.000,273,10995821,13085,0,1664500122,13150.9412715,54.139362269997946,53622.18907680001 2022-09-30,01:08:44.000,273,10995843,12965,0,1664500123,13150.927798879995,54.14641140000458,53622.11920560001 2022-09-30,01:08:45.000,273,10995865,12885,0,1664500124,13150.97495304999,54.18165705000138,53622.04234728001 2022-09-30,01:08:46.000,273,10995829,12965,0,1664500125,13151.008634599995,54.20985356999881,53622.11221848 2022-09-30,01:08:47.000,273,10995826,12765,0,1664500126,13150.98168936,54.22395183000481,53622.03536016 2022-09-30,01:08:48.000,273,10995823,13005,0,1664500127,13151.008634599995,54.245099220002885,53622.07728288 2022-09-30,01:08:49.000,273,10995869,13285,0,1664500128,13151.049052459995,54.31559052000375,53622.07728288 2022-09-30,01:08:50.000,273,10995856,12885,0,1664500129,13151.06252508,54.35788529999991,53622.09125712001 2022-09-30,01:08:51.000,273,10995814,13005,0,1664500130,13151.069261389996,54.379032689997985,53622.098244240005 2022-09-30,01:08:52.000,273,10995889,12805,0,1664500131,13151.049052459995,54.421327470001415,53622.07728288 2022-09-30,01:08:53.000,273,10995842,12725,0,1664500132,13150.93453518999,54.428376600000774,53622.00741168 2022-09-30,01:08:54.000,273,10995832,13125,0,1664500133,13150.968216739995,54.44247485999949,53622.098244240005 2022-09-30,01:08:55.000,273,10995822,12965,0,1664500134,13150.96148043,54.463622250004846,53621.909592 2022-09-30,01:08:56.000,273,10995871,12965,0,1664500135,13150.92106257,54.470671380004205,53622.0143988 2022-09-30,01:08:57.000,273,10995885,13125,0,1664500136,13150.85369946999,54.505917030001,53622.00741168 2022-09-30,01:08:58.000,273,10995842,13005,0,1664500137,13150.846963159995,54.48476964000292,53622.0143988 2022-09-30,01:08:59.000,273,10995827,13165,0,1664500138,13150.846963159995,54.48476964000292,53622.00042456001 2022-09-30,01:09:00.000,273,10995845,12965,0,1664500139,13150.82001792,54.49181877000228,53621.993437439996 2022-09-30,01:09:01.000,273,10995859,12965,0,1664500140,13150.725709579994,54.51296616000036,53621.930553360005 2022-09-30,01:09:02.000,273,10995799,12765,0,1664500141,13150.698764339999,54.505917030001,53621.91657912 2022-09-30,01:09:03.000,273,10995811,13045,0,1664500142,13150.651610169989,54.470671380004205,53621.909592 2022-09-30,01:09:04.000,273,10995831,13005,0,1664500143,13150.617928619999,54.44952398999885,53621.93754048 2022-09-30,01:09:05.000,273,10995847,12565,0,1664500144,13150.590983379989,54.48476964000292,53621.88863064 2022-09-30,01:09:06.000,273,10995861,12805,0,1664500145,13150.530356589989,54.463622250004846,53621.83273368001 2022-09-30,01:09:07.000,273,10995857,12765,0,1664500146,13150.584247069994,54.477720510003564,53621.90260488001 2022-09-30,01:09:08.000,273,10995872,12805,0,1664500147,13150.530356589989,54.470671380004205,53621.86766928 2022-09-30,01:09:09.000,273,10995866,12805,0,1664500148,13150.530356589989,54.49181877000228,53621.78382384001 2022-09-30,01:09:10.000,273,10995809,12885,0,1664500149,13150.449520869988,54.505917030001,53621.79779808 2022-09-30,01:09:11.000,273,10995861,12645,0,1664500150,13150.442784559993,54.5411626799978,53621.7698496 2022-09-30,01:09:12.000,273,10995852,13045,0,1664500151,13150.348476220002,54.505917030001,53621.6999784 2022-09-30,01:09:13.000,273,10995843,12765,0,1664500152,13150.402366699993,54.52706441999908,53621.75587536001 2022-09-30,01:09:14.000,273,10995846,12765,0,1664500153,13150.402366699993,54.51296616000036,53621.73491400001 2022-09-30,01:09:15.000,273,10995845,13045,0,1664500154,13150.395630389998,54.52001528999972,53621.73491400001 2022-09-30,01:09:16.000,273,10995854,12605,0,1664500155,13150.321530979993,54.54821181000443,53621.762862480005 2022-09-30,01:09:17.000,273,10995825,12965,0,1664500156,13150.267640500002,54.56935920000251,53621.60914584 2022-09-30,01:09:18.000,273,10995860,13005,0,1664500157,13150.267640500002,54.56935920000251,53621.644081440005 2022-09-30,01:09:19.000,273,10995823,13005,0,1664500158,13150.301322049992,54.56231007000315,53621.67202992 2022-09-30,01:09:20.000,273,10995808,12725,0,1664500159,13150.274376809997,54.57640833000187,53621.66504280001 2022-09-30,01:09:21.000,273,10995833,12765,0,1664500160,13150.274376809997,54.57640833000187,53621.692991280004 2022-09-30,01:09:22.000,273,10995841,13005,0,1664500161,13150.240695259992,54.59050659000059,53621.6301072 2022-09-30,01:09:23.000,273,10995871,12885,0,1664500162,13150.207013710002,54.56231007000315,53621.57421024 2022-09-30,01:09:24.000,273,10995865,13045,0,1664500163,13150.260904189992,54.59050659000059,53621.67202992 2022-09-30,01:09:25.000,273,10995825,13045,0,1664500164,13150.207013710002,54.646899630002736,53621.57421024 2022-09-30,01:09:26.000,273,10995836,12805,0,1664500165,13150.193541089997,54.611653979998664,53621.53927464001 2022-09-30,01:09:27.000,273,10995848,12965,0,1664500166,13150.146386920002,54.653948760002095,53621.490364799996 2022-09-30,01:09:28.000,273,10995816,12845,0,1664500167,13150.132914299997,54.703292670004885,53621.476390560005 2022-09-30,01:09:29.000,273,10995822,12885,0,1664500168,13150.173332159997,54.7173909300036,53621.55324888 2022-09-30,01:09:30.000,273,10995864,12925,0,1664500169,13150.213750019997,54.74558745000104,53621.525300400004 2022-09-30,01:09:31.000,273,10995838,12885,0,1664500170,13150.186804780002,54.76673483999912,53621.51132616 2022-09-30,01:09:32.000,273,10995871,13085,0,1664500171,13150.180068469992,54.80198049000319,53621.46241632 2022-09-30,01:09:33.000,273,10995882,12885,0,1664500172,13150.139650609992,54.879520920003415,53621.44844208001 2022-09-30,01:09:34.000,273,10995838,12725,0,1664500173,13150.193541089997,54.8654226600047,53621.4554292 2022-09-30,01:09:35.000,273,10995822,12765,0,1664500174,13150.139650609992,54.90771744000085,53621.39953224001 2022-09-30,01:09:36.000,273,10995829,12805,0,1664500175,13150.092496439996,54.95001222000428,53621.39254512 2022-09-30,01:09:37.000,273,10995846,12965,0,1664500176,13150.159859539992,54.97115961000236,53621.41350648 2022-09-30,01:09:38.000,273,10995817,12965,0,1664500177,13150.220486329992,54.97820874000172,53621.490364799996 2022-09-30,01:09:39.000,273,10995875,12845,0,1664500178,13150.233958949997,55.02755265000451,53621.427480720005 2022-09-30,01:09:40.000,273,10995887,13125,0,1664500179,13150.240695259992,55.048700040002586,53621.40651936 2022-09-30,01:09:41.000,273,10995885,12965,0,1664500180,13150.227222640002,55.07689656000002,53621.43446784 2022-09-30,01:09:42.000,273,10995864,12965,0,1664500181,13150.254167879997,55.062798300001305,53621.44844208001 2022-09-30,01:09:43.000,273,10995842,12765,0,1664500182,13150.180068469992,55.062798300001305,53621.357609520004 2022-09-30,01:09:44.000,273,10995852,13085,0,1664500183,13150.220486329992,55.02755265000451,53621.41350648 2022-09-30,01:09:45.000,273,10995864,12925,0,1664500184,13150.227222640002,55.09099481999874,53621.385558 2022-09-30,01:09:46.000,273,10995836,12565,0,1664500185,13150.294585739997,55.069847430000664,53621.43446784 2022-09-30,01:09:47.000,273,10995808,13005,0,1664500186,13150.341739909993,55.07689656000002,53621.43446784 2022-09-30,01:09:48.000,273,10995881,13045,0,1664500187,13150.348476220002,55.0980439499981,53621.39953224001 2022-09-30,01:09:49.000,273,10995843,12885,0,1664500188,13150.274376809997,55.15443699000025,53621.39254512 2022-09-30,01:09:50.000,273,10995867,12805,0,1664500189,13150.341739909993,55.13328960000217,53621.40651936 2022-09-30,01:09:51.000,273,10995835,12805,0,1664500190,13150.355212529998,55.14738786000089,53621.41350648 2022-09-30,01:09:52.000,273,10995849,12885,0,1664500191,13150.321530979993,55.15443699000025,53621.385558 2022-09-30,01:09:53.000,273,10995885,13045,0,1664500192,13150.335003599997,55.182633509997686,53621.36459664 2022-09-30,01:09:54.000,273,10995825,12925,0,1664500193,13150.409103010003,55.17558437999833,53621.51132616 2022-09-30,01:09:55.000,273,10995850,13045,0,1664500194,13150.388894080003,55.20378090000304,53621.49735192001 2022-09-30,01:09:56.000,273,10995864,12725,0,1664500195,13150.375421459998,55.2108300300024,53621.476390560005 2022-09-30,01:09:57.000,273,10995830,13005,0,1664500196,13150.328267290002,55.22492829000112,53621.46241632 2022-09-30,01:09:58.000,273,10995862,12725,0,1664500197,13150.328267290002,55.288370460002625,53621.46241632 2022-09-30,01:09:59.000,273,10995841,12805,0,1664500198,13150.355212529998,55.288370460002625,53621.46940344001 2022-09-30,01:10:00.000,273,10995856,12885,0,1664500199,13150.355212529998,55.3095178500007,53621.46241632 2022-09-30,01:10:01.000,273,10995822,12965,0,1664500200,13150.422575629993,55.31656698000006,53621.55324888 2022-09-30,01:10:02.000,273,10995870,12765,0,1664500201,13150.462993489993,55.3095178500007,53621.546261760006 2022-09-30,01:10:03.000,273,10995855,12765,0,1664500202,13150.442784559993,55.35886176000349,53621.56722312001 2022-09-30,01:10:04.000,273,10995876,12805,0,1664500203,13150.530356589989,55.33771436999814,53621.51132616 2022-09-30,01:10:05.000,273,10995867,13125,0,1664500204,13150.483202419993,55.33066523999878,53621.546261760006 2022-09-30,01:10:06.000,273,10995869,13125,0,1664500205,13150.462993489993,55.38705828000093,53621.546261760006 2022-09-30,01:10:07.000,273,10995852,12605,0,1664500206,13150.483202419993,55.35181263000413,53621.57421024 2022-09-30,01:10:08.000,273,10995845,13005,0,1664500207,13150.557301829998,55.31656698000006,53621.560236 2022-09-30,01:10:09.000,273,10995862,13045,0,1664500208,13150.584247069994,55.35886176000349,53621.644081440005 2022-09-30,01:10:10.000,273,10995868,12965,0,1664500209,13150.597719689998,55.36591089000285,53621.61613296001 2022-09-30,01:10:11.000,273,10995866,12805,0,1664500210,13150.617928619999,55.35181263000413,53621.644081440005 2022-09-30,01:10:12.000,273,10995848,12725,0,1664500211,13150.624664929994,55.415254799998365,53621.60215872 2022-09-30,01:10:13.000,273,10995877,12925,0,1664500212,13150.665082789994,55.38705828000093,53621.61613296001 2022-09-30,01:10:14.000,273,10995856,12965,0,1664500213,13150.685291719994,55.43640219000372,53621.6301072 2022-09-30,01:10:15.000,273,10995856,12885,0,1664500214,13150.671819099989,55.45050045000244,53621.65106856 2022-09-30,01:10:16.000,273,10995863,13005,0,1664500215,13150.644873859994,55.47869696999987,53621.595171600005 2022-09-30,01:10:17.000,273,10995850,12965,0,1664500216,13150.617928619999,55.49984435999795,53621.62312008 2022-09-30,01:10:18.000,273,10995838,12805,0,1664500217,13150.678555409999,55.513942620003945,53621.658055679996 2022-09-30,01:10:19.000,273,10995841,12965,0,1664500218,13150.745918509994,55.53509001000202,53621.70696552001 2022-09-30,01:10:20.000,273,10995860,12725,0,1664500219,13150.75939113,55.49279522999859,53621.72093976 2022-09-30,01:10:21.000,273,10995852,12885,0,1664500220,13150.705500649994,55.48574609999923,53621.73491400001 2022-09-30,01:10:22.000,273,10995837,12765,0,1664500221,13150.718973269999,55.47869696999987,53621.66504280001 2022-09-30,01:10:23.000,273,10995863,12805,0,1664500222,13150.745918509994,55.471647840000514,53621.72792688 2022-09-30,01:10:24.000,273,10995858,12845,0,1664500223,13150.83349053999,55.464598710001155,53621.72093976 2022-09-30,01:10:25.000,273,10995863,12845,0,1664500224,13150.90085364,55.48574609999923,53621.77683672 2022-09-30,01:10:26.000,273,10995868,12925,0,1664500225,13150.90085364,55.49984435999795,53621.72093976 2022-09-30,01:10:27.000,273,10995841,12885,0,1664500226,13150.88064471,55.47869696999987,53621.68600416001 2022-09-30,01:10:28.000,273,10995860,13205,0,1664500227,13150.92106257,55.47869696999987,53621.74190112 2022-09-30,01:10:29.000,273,10995856,13045,0,1664500228,13150.98168936,55.47869696999987,53621.7698496 2022-09-30,01:10:30.000,273,10995844,12765,0,1664500229,13151.01537090999,55.49984435999795,53621.77683672 2022-09-30,01:10:31.000,273,10995849,13045,0,1664500230,13151.04231615,55.49984435999795,53621.79081096 2022-09-30,01:10:32.000,273,10995857,12925,0,1664500231,13151.049052459995,55.506893490004586,53621.78382384001 2022-09-30,01:10:33.000,273,10995868,12965,0,1664500232,13151.06252508,55.5562374000001,53621.79779808 2022-09-30,01:10:34.000,273,10995889,13165,0,1664500233,13151.16356973,55.57033565999882,53621.92356624001 2022-09-30,01:10:35.000,273,10995853,12885,0,1664500234,13151.190514969996,55.60558131000289,53621.95850184 2022-09-30,01:10:36.000,273,10995829,12925,0,1664500235,13151.257878069991,55.62672870000097,53621.86766928 2022-09-30,01:10:37.000,273,10995883,12765,0,1664500236,13151.18377866,55.60558131000289,53621.83273368001 2022-09-30,01:10:38.000,273,10995860,12845,0,1664500237,13151.271350689996,55.647876089999045,53621.91657912 2022-09-30,01:10:39.000,273,10995847,12765,0,1664500238,13151.251141759996,55.683121740003116,53621.909592 2022-09-30,01:10:40.000,273,10995848,12885,0,1664500239,13151.352186409997,55.697220000001835,53621.930553360005 2022-09-30,01:10:41.000,273,10995871,12605,0,1664500240,13151.399340579992,55.704269130001194,53621.9445276 2022-09-30,01:10:42.000,273,10995830,12725,0,1664500241,13151.365659030002,55.746563910004625,53621.95850184 2022-09-30,01:10:43.000,273,10995842,12805,0,1664500242,13151.433022129997,55.76066217000334,53622.00042456001 2022-09-30,01:10:44.000,273,10995853,12925,0,1664500243,13151.507121540002,55.746563910004625,53621.9445276 2022-09-30,01:10:45.000,273,10995835,12925,0,1664500244,13151.473439989997,55.73951477999799,53622.00042456001 2022-09-30,01:10:46.000,273,10995851,13085,0,1664500245,13151.473439989997,55.753613040003984,53621.96548896 2022-09-30,01:10:47.000,273,10995866,13045,0,1664500246,13151.540803089993,55.71836738999991,53621.979463200005 2022-09-30,01:10:48.000,273,10995817,12925,0,1664500247,13151.513857849997,55.72541651999927,53621.9445276 2022-09-30,01:10:49.000,273,10995865,12765,0,1664500248,13151.587957260002,55.6690234800044,53622.05632152 2022-09-30,01:10:50.000,273,10995825,12885,0,1664500249,13151.614902499998,55.6690234800044,53622.03536016 2022-09-30,01:10:51.000,273,10995840,12845,0,1664500250,13151.601429879993,55.63377783000033,53622.08427 2022-09-30,01:10:52.000,273,10995843,12965,0,1664500251,13151.648584049988,55.63377783000033,53622.10523136 2022-09-30,01:10:53.000,273,10995868,12805,0,1664500252,13151.695738219998,55.60558131000289,53622.11920560001 2022-09-30,01:10:54.000,273,10995908,12925,0,1664500253,13151.682265599993,55.59853218000353,53622.09125712001 2022-09-30,01:10:55.000,273,10995819,12925,0,1664500254,13151.702474529993,55.59148305000417,53622.11221848 2022-09-30,01:10:56.000,273,10995850,12645,0,1664500255,13151.689001909988,55.57738478999818,53622.07728288 2022-09-30,01:10:57.000,273,10995846,12965,0,1664500256,13151.722683459993,55.58443392000481,53622.12619272 2022-09-30,01:10:58.000,273,10995842,12925,0,1664500257,13151.749628699989,55.58443392000481,53622.14016696001 2022-09-30,01:10:59.000,273,10995836,12685,0,1664500258,13151.803519179994,55.57033565999882,53622.1541412 2022-09-30,01:11:00.000,273,10995829,13005,0,1664500259,13151.810255489989,55.54918827000074,53622.17510256 2022-09-30,01:11:01.000,273,10995883,12925,0,1664500260,13151.843937039994,55.513942620003945,53622.17510256 2022-09-30,01:11:02.000,273,10995870,13085,0,1664500261,13151.823728109994,55.5562374000001,53622.14016696001 2022-09-30,01:11:03.000,273,10995843,12765,0,1664500262,13151.843937039994,55.52804088000266,53622.196063920004 2022-09-30,01:11:04.000,273,10995828,12925,0,1664500263,13151.89109120999,55.54918827000074,53622.20305104 2022-09-30,01:11:05.000,273,10995846,12965,0,1664500264,13151.95171799999,55.54918827000074,53622.28689648001 2022-09-30,01:11:06.000,273,10995856,12805,0,1664500265,13151.93150906999,55.52804088000266,53622.24497376 2022-09-30,01:11:07.000,273,10995876,12805,0,1664500266,13151.965190619994,55.52804088000266,53622.27292224 2022-09-30,01:11:08.000,273,10995851,12765,0,1664500267,13151.965190619994,55.57033565999882,53622.24497376 2022-09-30,01:11:09.000,273,10995852,12645,0,1664500268,13151.897827519999,55.59853218000353,53622.24497376 2022-09-30,01:11:10.000,273,10995814,12885,0,1664500269,13151.93150906999,55.58443392000481,53622.2938836 2022-09-30,01:11:11.000,273,10995855,13005,0,1664500270,13151.95171799999,55.57033565999882,53622.27990936 2022-09-30,01:11:12.000,273,10995872,12925,0,1664500271,13151.904563829994,55.5562374000001,53622.28689648001 2022-09-30,01:11:13.000,273,10995856,12765,0,1664500272,13151.918036449999,55.54213914000138,53622.27990936 2022-09-30,01:11:14.000,273,10995871,12765,0,1664500273,13151.958454309999,55.53509001000202,53622.33580632001 2022-09-30,01:11:15.000,273,10995842,13045,0,1664500274,13151.944981689994,55.47869696999987,53622.412664640004 2022-09-30,01:11:16.000,273,10995822,12685,0,1664500275,13151.850673349989,55.52804088000266,53622.328819199996 2022-09-30,01:11:17.000,273,10995877,12565,0,1664500276,13151.837200729999,55.53509001000202,53622.39170328 2022-09-30,01:11:18.000,273,10995850,12725,0,1664500277,13151.803519179994,55.53509001000202,53622.35676768001 2022-09-30,01:11:19.000,273,10995852,13005,0,1664500278,13151.790046559989,55.54918827000074,53622.37772904001 2022-09-30,01:11:20.000,273,10995869,12845,0,1664500279,13151.715947149998,55.54918827000074,53622.412664640004 2022-09-30,01:11:21.000,273,10995838,12805,0,1664500280,13151.702474529993,55.506893490004586,53622.41965176 2022-09-30,01:11:22.000,273,10995853,12765,0,1664500281,13151.675529289998,55.520991750003304,53622.39170328 2022-09-30,01:11:23.000,273,10995843,12805,0,1664500282,13151.655320359998,55.52804088000266,53622.47554872001 2022-09-30,01:11:24.000,273,10995820,12765,0,1664500283,13151.635111429998,55.54918827000074,53622.42663888001 2022-09-30,01:11:25.000,273,10995835,12765,0,1664500284,13151.574484639998,55.513942620003945,53622.35676768001 2022-09-30,01:11:26.000,273,10995852,12885,0,1664500285,13151.594693569998,55.49279522999859,53622.37772904001 2022-09-30,01:11:27.000,273,10995856,13045,0,1664500286,13151.587957260002,55.48574609999923,53622.3986904 2022-09-30,01:11:28.000,273,10995825,13005,0,1664500287,13151.574484639998,55.520991750003304,53622.40567752001 2022-09-30,01:11:29.000,273,10995861,12965,0,1664500288,13151.540803089993,55.49279522999859,53622.42663888001 2022-09-30,01:11:30.000,273,10995816,12925,0,1664500289,13151.614902499998,55.48574609999923,53622.50349720001 2022-09-30,01:11:31.000,273,10995815,12885,0,1664500290,13151.648584049988,55.48574609999923,53622.45458736001 2022-09-30,01:11:32.000,273,10995864,12805,0,1664500291,13151.554275709997,55.520991750003304,53622.35676768001 2022-09-30,01:11:33.000,273,10995834,12965,0,1664500292,13151.594693569998,55.52804088000266,53622.412664640004 2022-09-30,01:11:34.000,273,10995843,12845,0,1664500293,13151.581220949993,55.48574609999923,53622.3986904 2022-09-30,01:11:35.000,273,10995809,12805,0,1664500294,13151.594693569998,55.471647840000514,53622.433626000005 2022-09-30,01:11:36.000,273,10995865,12805,0,1664500295,13151.520594159992,55.506893490004586,53622.35676768001 2022-09-30,01:11:37.000,273,10995835,12925,0,1664500296,13151.561012019993,55.48574609999923,53622.41965176 2022-09-30,01:11:38.000,273,10995839,12925,0,1664500297,13151.412813199997,55.513942620003945,53622.34279344 2022-09-30,01:11:39.000,273,10995857,13045,0,1664500298,13151.372395339997,55.47869696999987,53622.363754800004 2022-09-30,01:11:40.000,273,10995800,12765,0,1664500299,13151.419549509992,55.49984435999795,53622.3986904 2022-09-30,01:11:41.000,273,10995819,12725,0,1664500300,13151.345450100001,55.47869696999987,53622.35676768001 2022-09-30,01:11:42.000,273,10995859,12845,0,1664500301,13151.331977479997,55.457549580001796,53622.3986904 2022-09-30,01:11:43.000,273,10995858,12765,0,1664500302,13151.237669139991,55.457549580001796,53622.412664640004 2022-09-30,01:11:44.000,273,10995801,12925,0,1664500303,13151.136624489991,55.457549580001796,53622.37074192 2022-09-30,01:11:45.000,273,10995846,13005,0,1664500304,13151.028843529995,55.513942620003945,53622.34978056 2022-09-30,01:11:46.000,273,10995884,12765,0,1664500305,13150.98168936,55.513942620003945,53622.37772904001 2022-09-30,01:11:47.000,273,10995807,12805,0,1664500306,13150.97495304999,55.52804088000266,53622.433626000005 2022-09-30,01:11:48.000,273,10995811,12765,0,1664500307,13150.81328160999,55.54918827000074,53622.37074192 2022-09-30,01:11:49.000,273,10995897,13325,0,1664500308,13150.77960006,55.53509001000202,53622.30087072 2022-09-30,01:11:50.000,273,10995860,13005,0,1664500309,13150.705500649994,55.61263044000225,53622.33580632001 2022-09-30,01:11:51.000,273,10995838,12805,0,1664500310,13150.597719689998,55.647876089999045,53622.265935120005 2022-09-30,01:11:52.000,273,10995800,12845,0,1664500311,13150.510147659988,55.683121740003116,53622.17510256 2022-09-30,01:11:53.000,273,10995838,12765,0,1664500312,13150.516883969998,55.67607261000376,53622.217025280006 2022-09-30,01:11:54.000,273,10995841,12685,0,1664500313,13150.476466109998,55.697220000001835,53622.23798664001 2022-09-30,01:11:55.000,273,10995820,12765,0,1664500314,13150.388894080003,55.72541651999927,53622.16811544001 2022-09-30,01:11:56.000,273,10995813,12965,0,1664500315,13150.375421459998,55.76066217000334,53622.13317984 2022-09-30,01:11:57.000,273,10995838,13005,0,1664500316,13150.207013710002,55.79590782000014,53622.07029576001 2022-09-30,01:11:58.000,273,10995801,12845,0,1664500317,13150.220486329992,55.8029569499995,53622.028373040004 2022-09-30,01:11:59.000,273,10995817,12845,0,1664500318,13150.173332159997,55.82410434000485,53622.028373040004 2022-09-30,01:12:00.000,273,10995815,12845,0,1664500319,13150.112705369997,55.83115347000421,53621.979463200005 2022-09-30,01:12:01.000,273,10995831,13125,0,1664500320,13150.099232749992,55.85230086000229,53622.00042456001 2022-09-30,01:12:02.000,273,10995849,13125,0,1664500321,13150.072287509996,55.85934999000165,53621.91657912 2022-09-30,01:12:03.000,273,10995830,12885,0,1664500322,13150.045342270001,55.873448250000365,53621.95850184 2022-09-30,01:12:04.000,273,10995856,12845,0,1664500323,13150.065551200001,55.89459563999844,53621.9445276 2022-09-30,01:12:05.000,273,10995861,12965,0,1664500324,13149.951033929996,55.85230086000229,53621.80478520001 2022-09-30,01:12:06.000,273,10995842,13125,0,1664500325,13149.94429762,55.873448250000365,53621.79779808 2022-09-30,01:12:07.000,273,10995837,12725,0,1664500326,13149.957770239991,55.85934999000165,53621.8397208 2022-09-30,01:12:08.000,273,10995829,13125,0,1664500327,13149.890407139996,55.84525173000293,53621.83273368001 2022-09-30,01:12:09.000,273,10995894,13045,0,1664500328,13149.870198209996,55.85934999000165,53621.77683672 2022-09-30,01:12:10.000,273,10995842,12925,0,1664500329,13149.849989279995,55.83820260000357,53621.81875944 2022-09-30,01:12:11.000,273,10995839,12805,0,1664500330,13149.849989279995,55.85230086000229,53621.78382384001 2022-09-30,01:12:12.000,273,10995884,12845,0,1664500331,13149.76241725,55.817055209998216,53621.644081440005 2022-09-30,01:12:13.000,273,10995856,12805,0,1664500332,13149.70179046,55.83820260000357,53621.68600416001 2022-09-30,01:12:14.000,273,10995838,12885,0,1664500333,13149.708526769995,55.817055209998216,53621.68600416001 2022-09-30,01:12:15.000,273,10995853,12925,0,1664500334,13149.668108909995,55.78885869000078,53621.53927464001 2022-09-30,01:12:16.000,273,10995852,12925,0,1664500335,13149.647899979995,55.78180956000142,53621.57421024 2022-09-30,01:12:17.000,273,10995851,12925,0,1664500336,13149.65463628999,55.8029569499995,53621.58119736 2022-09-30,01:12:18.000,273,10995822,12845,0,1664500337,13149.688317839995,55.77476043000206,53621.560236 2022-09-30,01:12:19.000,273,10995814,12685,0,1664500338,13149.68158153,55.7677113000027,53621.595171600005 2022-09-30,01:12:20.000,273,10995821,12725,0,1664500339,13149.68158153,55.78180956000142,53621.595171600005 2022-09-30,01:12:21.000,273,10995818,12845,0,1664500340,13149.65463628999,55.79590782000014,53621.546261760006 2022-09-30,01:12:22.000,273,10995861,12805,0,1664500341,13149.546855329994,55.78180956000142,53621.44844208001 2022-09-30,01:12:23.000,273,10995858,13085,0,1664500342,13149.53338270999,55.78885869000078,53621.46241632 2022-09-30,01:12:24.000,273,10995828,12925,0,1664500343,13149.53338270999,55.78885869000078,53621.42049360001 2022-09-30,01:12:25.000,273,10995798,12925,0,1664500344,13149.61421842999,55.8029569499995,53621.41350648 2022-09-30,01:12:26.000,273,10995864,12685,0,1664500345,13149.61421842999,55.82410434000485,53621.51132616 2022-09-30,01:12:27.000,273,10995817,13085,0,1664500346,13149.587273189994,55.83115347000421,53621.4554292 2022-09-30,01:12:28.000,273,10995793,12725,0,1664500347,13149.486228539994,55.83115347000421,53621.378570880006 2022-09-30,01:12:29.000,273,10995826,12965,0,1664500348,13149.54011902,55.83820260000357,53621.37158376001 2022-09-30,01:12:30.000,273,10995836,12765,0,1664500349,13149.479492229999,55.85934999000165,53621.427480720005 2022-09-30,01:12:31.000,273,10995862,12685,0,1664500350,13149.479492229999,55.85230086000229,53621.378570880006 2022-09-30,01:12:32.000,273,10995829,13125,0,1664500351,13149.398656509999,55.866399120001006,53621.322673919996 2022-09-30,01:12:33.000,273,10995866,12805,0,1664500352,13149.432338059989,55.9016447699978,53621.357609520004 2022-09-30,01:12:34.000,273,10995822,13045,0,1664500353,13149.459283299999,55.9016447699978,53621.35062240001 2022-09-30,01:12:35.000,273,10995849,12725,0,1664500354,13149.452546989989,55.866399120001006,53621.37158376001 2022-09-30,01:12:36.000,273,10995826,12805,0,1664500355,13149.466019609994,55.9016447699978,53621.308699680005 2022-09-30,01:12:37.000,273,10995843,12845,0,1664500356,13149.418865439999,55.873448250000365,53621.3156868 2022-09-30,01:12:38.000,273,10995833,13125,0,1664500357,13149.445810679994,55.88754650999908,53621.28075120001 2022-09-30,01:12:39.000,273,10995852,13085,0,1664500358,13149.466019609994,55.873448250000365,53621.28773832 2022-09-30,01:12:40.000,273,10995865,12725,0,1664500359,13149.405392819994,55.85230086000229,53621.32966104001 2022-09-30,01:12:41.000,273,10995849,12925,0,1664500360,13149.452546989989,55.83820260000357,53621.385558 2022-09-30,01:12:42.000,273,10995863,12965,0,1664500361,13149.452546989989,55.81000607999886,53621.28075120001 2022-09-30,01:12:43.000,273,10995828,12885,0,1664500362,13149.567064259994,55.753613040003984,53621.385558 2022-09-30,01:12:44.000,273,10995844,12605,0,1664500363,13149.59400949999,55.7677113000027,53621.39254512 2022-09-30,01:12:45.000,273,10995889,12925,0,1664500364,13149.59400949999,55.71131826000055,53621.385558 2022-09-30,01:12:46.000,273,10995839,13085,0,1664500365,13149.546855329994,55.71836738999991,53621.35062240001 2022-09-30,01:12:47.000,273,10995841,13125,0,1664500366,13149.607482119995,55.71131826000055,53621.34363528 2022-09-30,01:12:48.000,273,10995843,12765,0,1664500367,13149.64116367,55.67607261000376,53621.357609520004 2022-09-30,01:12:49.000,273,10995828,12965,0,1664500368,13149.647899979995,55.640826959999686,53621.3156868 2022-09-30,01:12:50.000,273,10995837,13085,0,1664500369,13149.748944629995,55.63377783000033,53621.43446784 2022-09-30,01:12:51.000,273,10995871,12925,0,1664500370,13149.78262618,55.62672870000097,53621.39254512 2022-09-30,01:12:52.000,273,10995885,13285,0,1664500371,13149.77588986999,55.61967957000161,53621.37158376001 2022-09-30,01:12:53.000,273,10995823,12845,0,1664500372,13149.87693451999,55.63377783000033,53621.36459664 2022-09-30,01:12:54.000,273,10995828,12845,0,1664500373,13149.89714344999,55.647876089999045,53621.385558 2022-09-30,01:12:55.000,273,10995874,12885,0,1664500374,13149.98471548,55.61967957000161,53621.39254512 2022-09-30,01:12:56.000,273,10995838,12965,0,1664500375,13150.011660719996,55.640826959999686,53621.37158376001 2022-09-30,01:12:57.000,273,10995819,12805,0,1664500376,13150.132914299997,55.60558131000289,53621.40651936 2022-09-30,01:12:58.000,273,10995860,13045,0,1664500377,13150.207013710002,55.59853218000353,53621.39254512 2022-09-30,01:12:59.000,273,10995862,13125,0,1664500378,13150.308058360002,55.5562374000001,53621.4554292 2022-09-30,01:13:00.000,273,10995820,13125,0,1664500379,13150.388894080003,55.58443392000481,53621.41350648 2022-09-30,01:13:01.000,273,10995835,13005,0,1664500380,13150.476466109998,55.61967957000161,53621.43446784 2022-09-30,01:13:02.000,273,10995878,12845,0,1664500381,13150.510147659988,55.57738478999818,53621.39953224001 2022-09-30,01:13:03.000,273,10995883,12845,0,1664500382,13150.638137549999,55.58443392000481,53621.39953224001 2022-09-30,01:13:04.000,273,10995813,12925,0,1664500383,13150.665082789994,55.63377783000033,53621.378570880006 2022-09-30,01:13:05.000,273,10995853,12685,0,1664500384,13150.79980899,55.59853218000353,53621.44844208001 2022-09-30,01:13:06.000,273,10995848,12885,0,1664500385,13150.89411732999,55.57738478999818,53621.49735192001 2022-09-30,01:13:07.000,273,10995869,12765,0,1664500386,13150.97495304999,55.640826959999686,53621.50433904 2022-09-30,01:13:08.000,273,10995842,12965,0,1664500387,13151.01537090999,55.640826959999686,53621.48337768 2022-09-30,01:13:09.000,273,10995880,12965,0,1664500388,13151.049052459995,55.60558131000289,53621.44844208001 2022-09-30,01:13:10.000,273,10995846,12925,0,1664500389,13151.16356973,55.63377783000033,53621.53927464001 2022-09-30,01:13:11.000,273,10995865,12885,0,1664500390,13151.177042349991,55.62672870000097,53621.49735192001 2022-09-30,01:13:12.000,273,10995825,13125,0,1664500391,13151.278086999992,55.66197434999776,53621.50433904 2022-09-30,01:13:13.000,273,10995835,12925,0,1664500392,13151.372395339997,55.640826959999686,53621.58119736 2022-09-30,01:13:14.000,273,10995835,12925,0,1664500393,13151.365659030002,55.683121740003116,53621.55324888 2022-09-30,01:13:15.000,273,10995853,12845,0,1664500394,13151.392604269997,55.66197434999776,53621.58119736 2022-09-30,01:13:16.000,273,10995834,12725,0,1664500395,13151.439758439992,55.704269130001194,53621.58119736 2022-09-30,01:13:17.000,273,10995824,12965,0,1664500396,13151.459967369992,55.704269130001194,53621.560236 2022-09-30,01:13:18.000,273,10995875,12885,0,1664500397,13151.547539400002,55.76066217000334,53621.60215872 2022-09-30,01:13:19.000,273,10995875,12845,0,1664500398,13151.621638809993,55.73246564999863,53621.66504280001 2022-09-30,01:13:20.000,273,10995851,12925,0,1664500399,13151.635111429998,55.746563910004625,53621.68600416001 2022-09-30,01:13:21.000,273,10995842,12885,0,1664500400,13151.790046559989,55.753613040003984,53621.692991280004 2022-09-30,01:13:22.000,273,10995822,12965,0,1664500401,13151.769837629989,55.817055209998216,53621.66504280001 2022-09-30,01:13:23.000,273,10995887,13005,0,1664500402,13151.884354899994,55.78180956000142,53621.658055679996 2022-09-30,01:13:24.000,273,10995834,12845,0,1664500403,13151.958454309999,55.78885869000078,53621.72792688 2022-09-30,01:13:25.000,273,10995891,12565,0,1664500404,13152.01234478999,55.78885869000078,53621.67901704 2022-09-30,01:13:26.000,273,10995896,12925,0,1664500405,13152.005608479994,55.817055209998216,53621.713952640006 2022-09-30,01:13:27.000,273,10995843,12805,0,1664500406,13152.07297157999,55.817055209998216,53621.74190112 2022-09-30,01:13:28.000,273,10995802,13165,0,1664500407,13152.15380729999,55.83115347000421,53621.74190112 2022-09-30,01:13:29.000,273,10995859,13005,0,1664500408,13152.17401622999,55.83820260000357,53621.73491400001 2022-09-30,01:13:30.000,273,10995842,12805,0,1664500409,13152.288533499996,55.866399120001006,53621.825746559996 2022-09-30,01:13:31.000,273,10995853,12925,0,1664500410,13152.32221505,55.880497379999724,53621.83273368001 2022-09-30,01:13:32.000,273,10995864,12925,0,1664500411,13152.33568766999,55.89459563999844,53621.825746559996 2022-09-30,01:13:33.000,273,10995882,12765,0,1664500412,13152.328951359996,55.89459563999844,53621.74190112 2022-09-30,01:13:34.000,273,10995875,12965,0,1664500413,13152.376105529991,55.915743030003796,53621.77683672 2022-09-30,01:13:35.000,273,10995843,13125,0,1664500414,13152.450204939996,55.85934999000165,53621.83273368001 2022-09-30,01:13:36.000,273,10995839,12965,0,1664500415,13152.477150179991,55.880497379999724,53621.881643520006 2022-09-30,01:13:37.000,273,10995881,12645,0,1664500416,13152.598403759992,55.873448250000365,53621.909592 2022-09-30,01:13:38.000,273,10995847,12725,0,1664500417,13152.598403759992,55.880497379999724,53621.860682160004 2022-09-30,01:13:39.000,273,10995824,12885,0,1664500418,13152.706184720002,55.880497379999724,53621.909592 2022-09-30,01:13:40.000,273,10995851,12765,0,1664500419,13152.753338889997,55.873448250000365,53621.92356624001 2022-09-30,01:13:41.000,273,10995811,13045,0,1664500420,13152.739866269992,55.866399120001006,53621.881643520006 2022-09-30,01:13:42.000,273,10995837,13085,0,1664500421,13152.793756749998,55.9016447699978,53621.88863064 2022-09-30,01:13:43.000,273,10995852,12925,0,1664500422,13152.888065089988,55.873448250000365,53621.930553360005 2022-09-30,01:13:44.000,273,10995830,13085,0,1664500423,13152.921746639993,55.9016447699978,53621.98645032 2022-09-30,01:13:45.000,273,10995855,12965,0,1664500424,13152.941955569993,55.922792160003155,53621.92356624001 2022-09-30,01:13:46.000,273,10995813,12925,0,1664500425,13152.968900809989,55.915743030003796,53621.9445276 2022-09-30,01:13:47.000,273,10995809,12605,0,1664500426,13153.103627009994,55.90869390000444,53621.993437439996 2022-09-30,01:13:48.000,273,10995836,12885,0,1664500427,13153.090154389989,55.922792160003155,53622.0143988 2022-09-30,01:13:49.000,273,10995862,12805,0,1664500428,13153.043000219994,55.915743030003796,53622.00741168 2022-09-30,01:13:50.000,273,10995818,13085,0,1664500429,13153.056472839999,55.94393955000123,53622.07728288 2022-09-30,01:13:51.000,273,10995854,13165,0,1664500430,13153.076681769999,55.99328346000402,53622.04234728001 2022-09-30,01:13:52.000,273,10995860,13045,0,1664500431,13152.989109739989,55.99328346000402,53622.00741168 2022-09-30,01:13:53.000,273,10995888,13045,0,1664500432,13153.036263909999,55.98623433000466,53622.049334400006 2022-09-30,01:13:54.000,273,10995821,12885,0,1664500433,13153.056472839999,56.02147998000146,53622.07029576001 2022-09-30,01:13:55.000,273,10995835,12925,0,1664500434,13153.083418079994,56.056725629998255,53622.098244240005 2022-09-30,01:13:56.000,273,10995857,13085,0,1664500435,13153.009318669989,56.042627369999536,53622.03536016 2022-09-30,01:13:57.000,273,10995793,12885,0,1664500436,13153.056472839999,56.06377476000489,53621.993437439996 2022-09-30,01:13:58.000,273,10995839,12845,0,1664500437,13153.043000219994,56.07082389000425,53622.07029576001 2022-09-30,01:13:59.000,273,10995869,13045,0,1664500438,13153.022791289994,56.113118670000404,53622.028373040004 2022-09-30,01:14:00.000,273,10995842,12845,0,1664500439,13153.016054979998,56.12721692999912,53622.06330864 2022-09-30,01:14:01.000,273,10995845,12725,0,1664500440,13153.036263909999,56.099020410001685,53622.14016696001 2022-09-30,01:14:02.000,273,10995848,12765,0,1664500441,13153.022791289994,56.155413450003834,53622.14016696001 2022-09-30,01:14:03.000,273,10995859,13005,0,1664500442,13153.029527599989,56.13426605999848,53622.02138592001 2022-09-30,01:14:04.000,273,10995862,12965,0,1664500443,13153.043000219994,56.14131518999784,53622.098244240005 2022-09-30,01:14:05.000,273,10995836,12765,0,1664500444,13153.069945459989,56.13426605999848,53622.098244240005 2022-09-30,01:14:06.000,273,10995837,13125,0,1664500445,13153.083418079994,56.106069540001045,53622.098244240005 2022-09-30,01:14:07.000,273,10995850,12765,0,1664500446,13153.096890699999,56.091971280002326,53622.05632152 2022-09-30,01:14:08.000,273,10995866,13005,0,1664500447,13153.123835939994,56.07787302000361,53622.00741168 2022-09-30,01:14:09.000,273,10995853,13165,0,1664500448,13153.177726419999,56.06377476000489,53622.11221848 2022-09-30,01:14:10.000,273,10995839,12805,0,1664500449,13153.23161689999,56.056725629998255,53622.09125712001 2022-09-30,01:14:11.000,273,10995831,12805,0,1664500450,13153.27877107,56.049676499998895,53622.098244240005 2022-09-30,01:14:12.000,273,10995850,12605,0,1664500451,13153.23161689999,56.049676499998895,53622.06330864 2022-09-30,01:14:13.000,273,10995857,12805,0,1664500452,13153.325925239995,56.042627369999536,53622.098244240005 2022-09-30,01:14:14.000,273,10995893,12845,0,1664500453,13153.35287047999,56.06377476000489,53622.17510256 2022-09-30,01:14:15.000,273,10995831,12925,0,1664500454,13153.386552029995,56.042627369999536,53622.08427 2022-09-30,01:14:16.000,273,10995833,13005,0,1664500455,13153.37307940999,55.96508693999931,53622.1541412 2022-09-30,01:14:17.000,273,10995846,12645,0,1664500456,13153.42023358,55.98623433000466,53622.05632152 2022-09-30,01:14:18.000,273,10995863,12965,0,1664500457,13153.467387749995,55.95803780999995,53622.13317984 2022-09-30,01:14:19.000,273,10995841,13125,0,1664500458,13153.575168709991,55.95803780999995,53622.1541412 2022-09-30,01:14:20.000,273,10995872,13085,0,1664500459,13153.575168709991,55.95803780999995,53622.147154080005 2022-09-30,01:14:21.000,273,10995839,12805,0,1664500460,13153.60211395,55.95803780999995,53622.147154080005 2022-09-30,01:14:22.000,273,10995861,12765,0,1664500461,13153.58190502,55.94393955000123,53622.12619272 2022-09-30,01:14:23.000,273,10995822,13125,0,1664500462,13153.615586569991,55.929841290002514,53622.161128319996 2022-09-30,01:14:24.000,273,10995858,12925,0,1664500463,13153.642531810001,55.915743030003796,53622.147154080005 2022-09-30,01:14:25.000,273,10995856,13085,0,1664500464,13153.642531810001,55.9016447699978,53622.16811544001 2022-09-30,01:14:26.000,273,10995841,12845,0,1664500465,13153.662740740001,55.9016447699978,53622.1541412 2022-09-30,01:14:27.000,273,10995873,12965,0,1664500466,13153.763785390001,55.88754650999908,53622.25894800001 2022-09-30,01:14:28.000,273,10995878,12925,0,1664500467,13153.790730629997,55.85934999000165,53622.32183208 2022-09-30,01:14:29.000,273,10995835,12845,0,1664500468,13153.817675869992,55.83820260000357,53622.21003816001 2022-09-30,01:14:30.000,273,10995875,12965,0,1664500469,13153.810939559997,55.83115347000421,53622.30087072 2022-09-30,01:14:31.000,273,10995850,12845,0,1664500470,13153.804203250002,55.866399120001006,53622.217025280006 2022-09-30,01:14:32.000,273,10995866,12765,0,1664500471,13153.844621110002,55.83820260000357,53622.314844960005 2022-09-30,01:14:33.000,273,10995846,12965,0,1664500472,13153.797466939992,55.84525173000293,53622.27990936 2022-09-30,01:14:34.000,273,10995816,12805,0,1664500473,13153.810939559997,55.83115347000421,53622.25894800001 2022-09-30,01:14:35.000,273,10995879,12965,0,1664500474,13153.891775279997,55.84525173000293,53622.33580632001 2022-09-30,01:14:36.000,273,10995892,13005,0,1664500475,13153.871566349997,55.82410434000485,53622.34978056 2022-09-30,01:14:37.000,273,10995860,12805,0,1664500476,13153.831148489997,55.866399120001006,53622.2938836 2022-09-30,01:14:38.000,273,10995854,13045,0,1664500477,13153.817675869992,55.85230086000229,53622.2938836 2022-09-30,01:14:39.000,273,10995875,12885,0,1664500478,13153.783994320002,55.866399120001006,53622.2938836 2022-09-30,01:14:40.000,273,10995831,12765,0,1664500479,13153.844621110002,55.817055209998216,53622.328819199996 2022-09-30,01:14:41.000,273,10995852,12965,0,1664500480,13153.831148489997,55.83115347000421,53622.34978056 2022-09-30,01:14:42.000,273,10995844,12925,0,1664500481,13153.743576460001,55.85230086000229,53622.30785784001 2022-09-30,01:14:43.000,273,10995821,12885,0,1664500482,13153.709894909996,55.85230086000229,53622.2240124 2022-09-30,01:14:44.000,273,10995862,12845,0,1664500483,13153.770521699997,55.85230086000229,53622.34978056 2022-09-30,01:14:45.000,273,10995843,12965,0,1664500484,13153.750312769997,55.866399120001006,53622.33580632001 2022-09-30,01:14:46.000,273,10995860,12765,0,1664500485,13153.682949670001,55.84525173000293,53622.27990936 2022-09-30,01:14:47.000,273,10995868,12765,0,1664500486,13153.682949670001,55.866399120001006,53622.27990936 2022-09-30,01:14:48.000,273,10995860,12925,0,1664500487,13153.723367530001,55.866399120001006,53622.384716160006 2022-09-30,01:14:49.000,273,10995853,12845,0,1664500488,13153.743576460001,55.84525173000293,53622.384716160006 2022-09-30,01:14:50.000,273,10995866,12845,0,1664500489,13153.750312769997,55.83115347000421,53622.3986904 2022-09-30,01:14:51.000,273,10995836,12765,0,1664500490,13153.757049079992,55.83115347000421,53622.46157448 2022-09-30,01:14:52.000,273,10995883,12845,0,1664500491,13153.797466939992,55.866399120001006,53622.42663888001 2022-09-30,01:14:53.000,273,10995836,13125,0,1664500492,13153.743576460001,55.873448250000365,53622.37074192 2022-09-30,01:14:54.000,273,10995838,12925,0,1664500493,13153.696422289991,55.866399120001006,53622.33580632001 2022-09-30,01:14:55.000,273,10995810,12845,0,1664500494,13153.763785390001,55.873448250000365,53622.37772904001 2022-09-30,01:14:56.000,273,10995855,12765,0,1664500495,13153.810939559997,55.83820260000357,53622.49651008 2022-09-30,01:14:57.000,273,10995856,12645,0,1664500496,13153.831148489997,55.85230086000229,53622.47554872001 2022-09-30,01:14:58.000,273,10995835,13005,0,1664500497,13153.817675869992,55.85230086000229,53622.48952296 2022-09-30,01:14:59.000,273,10995847,12765,0,1664500498,13153.905247900002,55.866399120001006,53622.51048432 2022-09-30,01:15:00.000,273,10995882,12845,0,1664500499,13153.925456830002,55.83115347000421,53622.531445680004 2022-09-30,01:15:01.000,273,10995872,12925,0,1664500500,13153.878302659992,55.85230086000229,53622.5384328 2022-09-30,01:15:02.000,273,10995887,12965,0,1664500501,13153.851357419997,55.85934999000165,53622.531445680004 2022-09-30,01:15:03.000,273,10995891,12925,0,1664500502,13153.844621110002,55.85230086000229,53622.48952296 2022-09-30,01:15:04.000,273,10995844,12765,0,1664500503,13153.911984209997,55.85230086000229,53622.5384328 2022-09-30,01:15:05.000,273,10995834,12845,0,1664500504,13153.918720519992,55.85934999000165,53622.608304 2022-09-30,01:15:06.000,273,10995869,12605,0,1664500505,13153.932193139997,55.84525173000293,53622.58734264 2022-09-30,01:15:07.000,273,10995840,12885,0,1664500506,13153.918720519992,55.866399120001006,53622.58734264 2022-09-30,01:15:08.000,273,10995852,13085,0,1664500507,13153.965874690002,55.880497379999724,53622.650226720005 2022-09-30,01:15:09.000,273,10995861,12885,0,1664500508,13153.851357419997,55.89459563999844,53622.58734264 2022-09-30,01:15:10.000,273,10995854,12965,0,1664500509,13153.878302659992,55.90869390000444,53622.63625248 2022-09-30,01:15:11.000,273,10995795,12965,0,1664500510,13153.891775279997,55.915743030003796,53622.63625248 2022-09-30,01:15:12.000,273,10995849,12925,0,1664500511,13153.898511589992,55.915743030003796,53622.71311080001 2022-09-30,01:15:13.000,273,10995862,12565,0,1664500512,13153.905247900002,55.922792160003155,53622.748046400004 2022-09-30,01:15:14.000,273,10995849,12845,0,1664500513,13153.804203250002,55.922792160003155,53622.608304 2022-09-30,01:15:15.000,273,10995852,12885,0,1664500514,13153.871566349997,55.95803780999995,53622.77599488 2022-09-30,01:15:16.000,273,10995916,12925,0,1664500515,13153.871566349997,55.929841290002514,53622.79695624 2022-09-30,01:15:17.000,273,10995829,12805,0,1664500516,13153.783994320002,55.929841290002514,53622.83887896001 2022-09-30,01:15:18.000,273,10995827,13125,0,1664500517,13153.837884799992,55.96508693999931,53622.817917600005 2022-09-30,01:15:19.000,273,10995884,12965,0,1664500518,13153.709894909996,55.94393955000123,53622.79695624 2022-09-30,01:15:20.000,273,10995846,12845,0,1664500519,13153.743576460001,55.922792160003155,53622.85984032001 2022-09-30,01:15:21.000,273,10995836,13125,0,1664500520,13153.804203250002,55.95098868000059,53622.90176304 2022-09-30,01:15:22.000,273,10995842,12845,0,1664500521,13153.783994320002,55.95803780999995,53622.95067288 2022-09-30,01:15:23.000,273,10995860,12925,0,1664500522,13153.790730629997,55.95803780999995,53622.95766000001 2022-09-30,01:15:24.000,273,10995847,13005,0,1664500523,13153.797466939992,55.94393955000123,53622.95067288 2022-09-30,01:15:25.000,273,10995855,12725,0,1664500524,13153.797466939992,55.97213606999867,53622.9925956 2022-09-30,01:15:26.000,273,10995825,12765,0,1664500525,13153.797466939992,55.95098868000059,53623.0624668 2022-09-30,01:15:27.000,273,10995871,12925,0,1664500526,13153.770521699997,55.95098868000059,53622.9925956 2022-09-30,01:15:28.000,273,10995829,12965,0,1664500527,13153.736840149992,55.96508693999931,53622.985608480005 2022-09-30,01:15:29.000,273,10995879,12765,0,1664500528,13153.817675869992,55.95098868000059,53623.09041528 2022-09-30,01:15:30.000,273,10995873,12725,0,1664500529,13153.810939559997,55.94393955000123,53623.07644104001 2022-09-30,01:15:31.000,273,10995855,12845,0,1664500530,13153.763785390001,55.97213606999867,53623.16028648 2022-09-30,01:15:32.000,273,10995872,12845,0,1664500531,13153.709894909996,55.97213606999867,53623.06945392 2022-09-30,01:15:33.000,273,10995853,12885,0,1664500532,13153.703158600001,55.95803780999995,53623.14631224001 2022-09-30,01:15:34.000,273,10995851,12965,0,1664500533,13153.716631219992,55.93689042000187,53623.16028648 2022-09-30,01:15:35.000,273,10995841,12765,0,1664500534,13153.757049079992,55.97918519999803,53623.16028648 2022-09-30,01:15:36.000,273,10995854,12965,0,1664500535,13153.696422289991,56.00033259000338,53623.06945392 2022-09-30,01:15:37.000,273,10995882,12805,0,1664500536,13153.703158600001,56.0144308500021,53623.13932512 2022-09-30,01:15:38.000,273,10995875,12965,0,1664500537,13153.750312769997,55.97918519999803,53623.18124784 2022-09-30,01:15:39.000,273,10995797,12605,0,1664500538,13153.736840149992,56.0144308500021,53623.202209200004 2022-09-30,01:15:40.000,273,10995850,12765,0,1664500539,13153.60211395,56.06377476000489,53623.153299360005 2022-09-30,01:15:41.000,273,10995869,13085,0,1664500540,13153.51454191999,56.091971280002326,53623.04150544 2022-09-30,01:15:42.000,273,10995852,12885,0,1664500541,13153.615586569991,56.099020410001685,53623.21618344001 2022-09-30,01:15:43.000,273,10995810,12765,0,1664500542,13153.595377639991,56.08492215000297,53623.21618344001 2022-09-30,01:15:44.000,273,10995849,12885,0,1664500543,13153.52127823,56.113118670000404,53623.21618344001 2022-09-30,01:15:45.000,273,10995850,12725,0,1664500544,13153.49433298999,56.12721692999912,53623.251119040004 2022-09-30,01:15:46.000,273,10995845,12765,0,1664500545,13153.5010693,56.12721692999912,53623.25810616 2022-09-30,01:15:47.000,273,10995855,12885,0,1664500546,13153.52127823,56.13426605999848,53623.34195160001 2022-09-30,01:15:48.000,273,10995867,12805,0,1664500547,13153.467387749995,56.113118670000404,53623.307016 2022-09-30,01:15:49.000,273,10995824,12765,0,1664500548,13153.325925239995,56.12721692999912,53623.24413192001 2022-09-30,01:15:50.000,273,10995820,13085,0,1664500549,13153.37981572,56.12721692999912,53623.33496448 2022-09-30,01:15:51.000,273,10995861,12965,0,1664500550,13153.29224368999,56.155413450003834,53623.32797736 2022-09-30,01:15:52.000,273,10995860,12845,0,1664500551,13153.224880589994,56.155413450003834,53623.251119040004 2022-09-30,01:15:53.000,273,10995843,12925,0,1664500552,13153.23161689999,56.162462580003194,53623.34893872 2022-09-30,01:15:54.000,273,10995840,12965,0,1664500553,13153.224880589994,56.148364320004475,53623.35592584 2022-09-30,01:15:55.000,273,10995842,12965,0,1664500554,13153.184462729994,56.148364320004475,53623.36291296001 2022-09-30,01:15:56.000,273,10995861,12845,0,1664500555,13153.164253799994,56.17656084000191,53623.369900080004 2022-09-30,01:15:57.000,273,10995833,13085,0,1664500556,13153.029527599989,56.19065910000063,53623.251119040004 2022-09-30,01:15:58.000,273,10995899,12885,0,1664500557,13153.036263909999,56.17656084000191,53623.35592584 2022-09-30,01:15:59.000,273,10995810,12965,0,1664500558,13152.995846049998,56.155413450003834,53623.38387432001 2022-09-30,01:16:00.000,273,10995842,12925,0,1664500559,13153.022791289994,56.113118670000404,53623.40483568 2022-09-30,01:16:01.000,273,10995839,12925,0,1664500560,13152.968900809989,56.113118670000404,53623.439771280006 2022-09-30,01:16:02.000,273,10995885,12925,0,1664500561,13152.915010329998,56.148364320004475,53623.40483568 2022-09-30,01:16:03.000,273,10995869,12885,0,1664500562,13152.861119849993,56.12721692999912,53623.43278416001 2022-09-30,01:16:04.000,273,10995864,12965,0,1664500563,13152.901537709993,56.12016779999976,53623.43278416001 2022-09-30,01:16:05.000,273,10995836,12965,0,1664500564,13152.813965679998,56.091971280002326,53623.3768872 2022-09-30,01:16:06.000,273,10995794,12885,0,1664500565,13152.793756749998,56.091971280002326,53623.390861440006 2022-09-30,01:16:07.000,273,10995841,12925,0,1664500566,13152.773547819997,56.106069540001045,53623.43278416001 2022-09-30,01:16:08.000,273,10995874,12965,0,1664500567,13152.699448409992,56.12721692999912,53623.369900080004 2022-09-30,01:16:09.000,273,10995879,12885,0,1664500568,13152.632085309997,56.13426605999848,53623.3768872 2022-09-30,01:16:10.000,273,10995861,12725,0,1664500569,13152.679239479992,56.12016779999976,53623.41182280001 2022-09-30,01:16:11.000,273,10995826,12605,0,1664500570,13152.625349000002,56.13426605999848,53623.35592584 2022-09-30,01:16:12.000,273,10995846,12765,0,1664500571,13152.578194829992,56.12721692999912,53623.38387432001 2022-09-30,01:16:13.000,273,10995871,12965,0,1664500572,13152.517568039992,56.113118670000404,53623.32797736 2022-09-30,01:16:14.000,273,10995818,12805,0,1664500573,13152.483886490001,56.12016779999976,53623.369900080004 2022-09-30,01:16:15.000,273,10995800,13285,0,1664500574,13152.456941249991,56.12016779999976,53623.369900080004 2022-09-30,01:16:16.000,273,10995833,12925,0,1664500575,13152.396314459991,56.13426605999848,53623.29304176001 2022-09-30,01:16:17.000,273,10995836,12765,0,1664500576,13152.389578149996,56.08492215000297,53623.27906752 2022-09-30,01:16:18.000,273,10995857,13005,0,1664500577,13152.40305077,56.091971280002326,53623.35592584 2022-09-30,01:16:19.000,273,10995848,13005,0,1664500578,13152.36263291,56.06377476000489,53623.36291296001 2022-09-30,01:16:20.000,273,10995840,12765,0,1664500579,13152.34242398,56.042627369999536,53623.307016 2022-09-30,01:16:21.000,273,10995848,13005,0,1664500580,13152.268324569995,56.049676499998895,53623.307016 2022-09-30,01:16:22.000,273,10995827,13005,0,1664500581,13152.24137933,56.049676499998895,53623.26509328001 2022-09-30,01:16:23.000,273,10995820,12805,0,1664500582,13152.20096147,56.049676499998895,53623.28605464 2022-09-30,01:16:24.000,273,10995844,12885,0,1664500583,13152.227906709995,56.056725629998255,53623.28605464 2022-09-30,01:16:25.000,273,10995867,12725,0,1664500584,13152.167279919995,56.056725629998255,53623.25810616 2022-09-30,01:16:26.000,273,10995865,12565,0,1664500585,13152.227906709995,55.99328346000402,53623.28605464 2022-09-30,01:16:27.000,273,10995809,12965,0,1664500586,13152.207697779995,56.00738172000274,53623.32797736 2022-09-30,01:16:28.000,273,10995770,12925,0,1664500587,13152.18075254,55.98623433000466,53623.272080400006 2022-09-30,01:16:29.000,273,10995825,12885,0,1664500588,13152.17401622999,56.00033259000338,53623.28605464 2022-09-30,01:16:30.000,273,10995844,12965,0,1664500589,13152.147070989995,56.00033259000338,53623.25810616 2022-09-30,01:16:31.000,273,10995820,12845,0,1664500590,13152.15380729999,55.98623433000466,53623.26509328001 2022-09-30,01:16:32.000,273,10995833,12765,0,1664500591,13152.12012575,55.95803780999995,53623.24413192001 2022-09-30,01:16:33.000,273,10995852,12765,0,1664500592,13152.106653129995,55.96508693999931,53623.2371448 2022-09-30,01:16:34.000,273,10995840,12925,0,1664500593,13152.07970789,55.95098868000059,53623.18823496 2022-09-30,01:16:35.000,273,10995844,12885,0,1664500594,13152.05276264999,55.9016447699978,53623.16028648 2022-09-30,01:16:36.000,273,10995856,13045,0,1664500595,13152.05949896,55.915743030003796,53623.18124784 2022-09-30,01:16:37.000,273,10995881,13285,0,1664500596,13152.005608479994,55.915743030003796,53623.104389520005 2022-09-30,01:16:38.000,273,10995826,13005,0,1664500597,13151.99213585999,55.93689042000187,53623.09740240001 2022-09-30,01:16:39.000,273,10995839,12925,0,1664500598,13151.91130013999,55.929841290002514,53623.11137664 2022-09-30,01:16:40.000,273,10995841,12965,0,1664500599,13151.897827519999,55.94393955000123,53623.07644104001 2022-09-30,01:16:41.000,273,10995840,12805,0,1664500600,13151.924772759994,55.97918519999803,53623.055479680006 2022-09-30,01:16:42.000,273,10995824,12845,0,1664500601,13151.897827519999,55.98623433000466,53623.09740240001 2022-09-30,01:16:43.000,273,10995821,12925,0,1664500602,13151.857409659999,55.95803780999995,53623.06945392 2022-09-30,01:16:44.000,273,10995854,12845,0,1664500603,13151.91130013999,55.96508693999931,53623.07644104001 2022-09-30,01:16:45.000,273,10995886,12885,0,1664500604,13151.796782869998,55.96508693999931,53622.96464712 2022-09-30,01:16:46.000,273,10995827,13005,0,1664500605,13151.790046559989,55.915743030003796,53622.95766000001 2022-09-30,01:16:47.000,273,10995807,12925,0,1664500606,13151.769837629989,55.93689042000187,53622.96464712 2022-09-30,01:16:48.000,273,10995839,13165,0,1664500607,13151.756365009998,55.915743030003796,53622.97862136001 2022-09-30,01:16:49.000,273,10995824,12645,0,1664500608,13151.810255489989,55.9016447699978,53622.97163424 2022-09-30,01:16:50.000,273,10995860,13045,0,1664500609,13151.742892389993,55.88754650999908,53622.95766000001 2022-09-30,01:16:51.000,273,10995835,12765,0,1664500610,13151.729419769988,55.85230086000229,53622.96464712 2022-09-30,01:16:52.000,273,10995842,12685,0,1664500611,13151.742892389993,55.866399120001006,53622.92971152001 2022-09-30,01:16:53.000,273,10995852,12885,0,1664500612,13151.655320359998,55.85934999000165,53622.9227244 2022-09-30,01:16:54.000,273,10995824,12925,0,1664500613,13151.561012019993,55.880497379999724,53622.85984032001 2022-09-30,01:16:55.000,273,10995837,12685,0,1664500614,13151.561012019993,55.866399120001006,53622.83887896001 2022-09-30,01:16:56.000,273,10995861,12925,0,1664500615,13151.581220949993,55.84525173000293,53622.85984032001 2022-09-30,01:16:57.000,273,10995859,12965,0,1664500616,13151.527330470002,55.84525173000293,53622.89477592 2022-09-30,01:16:58.000,273,10995875,12845,0,1664500617,13151.433022129997,55.8029569499995,53622.85984032001 2022-09-30,01:16:59.000,273,10995836,12805,0,1664500618,13151.426285820002,55.79590782000014,53622.8528532 2022-09-30,01:17:00.000,273,10995788,12885,0,1664500619,13151.392604269997,55.82410434000485,53622.9227244 2022-09-30,01:17:01.000,273,10995852,12965,0,1664500620,13151.298295929992,55.8029569499995,53622.80394336 2022-09-30,01:17:02.000,273,10995837,12925,0,1664500621,13151.264614380001,55.83115347000421,53622.76202064001 2022-09-30,01:17:03.000,273,10995837,12765,0,1664500622,13151.251141759996,55.78885869000078,53622.83887896001 2022-09-30,01:17:04.000,273,10995833,12605,0,1664500623,13151.156833419991,55.8029569499995,53622.75503352 2022-09-30,01:17:05.000,273,10995816,13045,0,1664500624,13151.11641555999,55.81000607999886,53622.782982 2022-09-30,01:17:06.000,273,10995854,12965,0,1664500625,13151.07599769999,55.83115347000421,53622.78996912001 2022-09-30,01:17:07.000,273,10995826,12725,0,1664500626,13151.05578876999,55.83820260000357,53622.782982 2022-09-30,01:17:08.000,273,10995862,12965,0,1664500627,13151.028843529995,55.84525173000293,53622.78996912001 2022-09-30,01:17:09.000,273,10995813,12765,0,1664500628,13150.99516197999,55.83820260000357,53622.72708504 2022-09-30,01:17:10.000,273,10995895,12885,0,1664500629,13150.96148043,55.83115347000421,53622.769007760005 2022-09-30,01:17:11.000,273,10995838,12685,0,1664500630,13150.9412715,55.83820260000357,53622.720097920006 2022-09-30,01:17:12.000,273,10995829,12765,0,1664500631,13150.86043578,55.83820260000357,53622.62926536 2022-09-30,01:17:13.000,273,10995836,13005,0,1664500632,13150.867172089995,55.85934999000165,53622.68516232 2022-09-30,01:17:14.000,273,10995836,12845,0,1664500633,13150.907589949995,55.880497379999724,53622.720097920006 2022-09-30,01:17:15.000,273,10995822,12725,0,1664500634,13150.887381019995,55.866399120001006,53622.748046400004 2022-09-30,01:17:16.000,273,10995827,12605,0,1664500635,13150.84022685,55.9016447699978,53622.68516232 2022-09-30,01:17:17.000,273,10995854,13005,0,1664500636,13150.73244588999,55.88754650999908,53622.580355520004 2022-09-30,01:17:18.000,273,10995820,12805,0,1664500637,13150.745918509994,55.90869390000444,53622.65721384 2022-09-30,01:17:19.000,273,10995860,12805,0,1664500638,13150.77960006,55.94393955000123,53622.601316880005 2022-09-30,01:17:20.000,273,10995852,13005,0,1664500639,13150.73244588999,55.95803780999995,53622.55939416 2022-09-30,01:17:21.000,273,10995826,13005,0,1664500640,13150.806545299994,55.97213606999867,53622.52445856001 2022-09-30,01:17:22.000,273,10995836,12645,0,1664500641,13150.75939113,55.97918519999803,53622.52445856001 2022-09-30,01:17:23.000,273,10995823,12925,0,1664500642,13150.69202802999,55.98623433000466,53622.51048432 2022-09-30,01:17:24.000,273,10995829,12685,0,1664500643,13150.745918509994,56.06377476000489,53622.48952296 2022-09-30,01:17:25.000,273,10995859,12805,0,1664500644,13150.698764339999,56.056725629998255,53622.51747144 2022-09-30,01:17:26.000,273,10995819,12925,0,1664500645,13150.705500649994,56.08492215000297,53622.46157448 2022-09-30,01:17:27.000,273,10995843,12805,0,1664500646,13150.651610169989,56.099020410001685,53622.412664640004 2022-09-30,01:17:28.000,273,10995854,12725,0,1664500647,13150.638137549999,56.14131518999784,53622.37074192 2022-09-30,01:17:29.000,273,10995825,12805,0,1664500648,13150.698764339999,56.12721692999912,53622.384716160006 2022-09-30,01:17:30.000,273,10995836,12965,0,1664500649,13150.725709579994,56.14131518999784,53622.433626000005 2022-09-30,01:17:31.000,273,10995830,12765,0,1664500650,13150.745918509994,56.14131518999784,53622.39170328 2022-09-30,01:17:32.000,273,10995851,12885,0,1664500651,13150.705500649994,56.13426605999848,53622.33580632001 2022-09-30,01:17:33.000,273,10995786,12965,0,1664500652,13150.73244588999,56.155413450003834,53622.2938836 2022-09-30,01:17:34.000,273,10995815,13045,0,1664500653,13150.725709579994,56.16951171000255,53622.34978056 2022-09-30,01:17:35.000,273,10995849,13125,0,1664500654,13150.739182199999,56.21180648999871,53622.30087072 2022-09-30,01:17:36.000,273,10995843,12765,0,1664500655,13150.698764339999,56.20475735999935,53622.23798664001 2022-09-30,01:17:37.000,273,10995857,12685,0,1664500656,13150.745918509994,56.21885561999807,53622.2240124 2022-09-30,01:17:38.000,273,10995826,12965,0,1664500657,13150.79307267999,56.282297789999575,53622.328819199996 2022-09-30,01:17:39.000,273,10995823,12885,0,1664500658,13150.79307267999,56.24000301000342,53622.28689648001 2022-09-30,01:17:40.000,273,10995827,13045,0,1664500659,13150.77960006,56.2611504000015,53622.25196088 2022-09-30,01:17:41.000,273,10995828,12805,0,1664500660,13150.79980899,56.30344517999765,53622.21003816001 2022-09-30,01:17:42.000,273,10995902,12965,0,1664500661,13150.725709579994,56.275248660000216,53622.09125712001 2022-09-30,01:17:43.000,273,10995803,12925,0,1664500662,13150.739182199999,56.2611504000015,53622.13317984 2022-09-30,01:17:44.000,273,10995854,13085,0,1664500663,13150.75939113,56.29639604999829,53622.18208968 2022-09-30,01:17:45.000,273,10995860,12805,0,1664500664,13150.806545299994,56.30344517999765,53622.1541412 2022-09-30,01:17:46.000,273,10995832,12805,0,1664500665,13150.77286374999,56.26819953000086,53622.11920560001 2022-09-30,01:17:47.000,273,10995844,12805,0,1664500666,13150.73244588999,56.282297789999575,53622.10523136 2022-09-30,01:17:48.000,273,10995815,12925,0,1664500667,13150.75939113,56.29639604999829,53622.049334400006 2022-09-30,01:17:49.000,273,10995815,12725,0,1664500668,13150.75939113,56.31754344000365,53622.08427 2022-09-30,01:17:50.000,273,10995824,12565,0,1664500669,13150.82001792,56.331641700002365,53622.07029576001 2022-09-30,01:17:51.000,273,10995809,12965,0,1664500670,13150.745918509994,56.338690830001724,53622.028373040004 2022-09-30,01:17:52.000,273,10995835,12965,0,1664500671,13150.766127439994,56.3598382199998,53621.993437439996 2022-09-30,01:17:53.000,273,10995853,12765,0,1664500672,13150.79307267999,56.324592570003006,53622.04234728001 2022-09-30,01:17:54.000,273,10995842,12965,0,1664500673,13150.84022685,56.338690830001724,53622.07029576001 2022-09-30,01:17:55.000,273,10995863,12845,0,1664500674,13150.81328160999,56.3598382199998,53622.03536016 2022-09-30,01:17:56.000,273,10995841,12685,0,1664500675,13150.806545299994,56.35278909000044,53622.05632152 2022-09-30,01:17:57.000,273,10995828,13005,0,1664500676,13150.79307267999,56.30344517999765,53621.97247608001 2022-09-30,01:17:58.000,273,10995861,12925,0,1664500677,13150.766127439994,56.31049431000429,53622.07728288 2022-09-30,01:17:59.000,273,10995843,12925,0,1664500678,13150.77960006,56.30344517999765,53622.0143988 2022-09-30,01:18:00.000,273,10995808,12725,0,1664500679,13150.826754229995,56.324592570003006,53622.028373040004 2022-09-30,01:18:01.000,273,10995825,13005,0,1664500680,13150.77960006,56.29639604999829,53621.95850184 2022-09-30,01:18:02.000,273,10995855,13045,0,1664500681,13150.75265481999,56.31754344000365,53621.92356624001 2022-09-30,01:18:03.000,273,10995839,12765,0,1664500682,13150.86043578,56.31754344000365,53621.96548896 2022-09-30,01:18:04.000,273,10995869,13045,0,1664500683,13150.79980899,56.31754344000365,53621.96548896 2022-09-30,01:18:05.000,273,10995866,12765,0,1664500684,13150.86043578,56.289346919998934,53621.96548896 2022-09-30,01:18:06.000,273,10995854,12765,0,1664500685,13150.826754229995,56.26819953000086,53621.95850184 2022-09-30,01:18:07.000,273,10995801,12965,0,1664500686,13150.86043578,56.282297789999575,53621.9445276 2022-09-30,01:18:08.000,273,10995818,12965,0,1664500687,13150.83349053999,56.25410127000214,53621.860682160004 2022-09-30,01:18:09.000,273,10995852,12965,0,1664500688,13150.84022685,56.275248660000216,53621.86766928 2022-09-30,01:18:10.000,273,10995852,12885,0,1664500689,13150.968216739995,56.24705214000278,53621.930553360005 2022-09-30,01:18:11.000,273,10995833,13045,0,1664500690,13151.008634599995,56.21885561999807,53621.95850184 2022-09-30,01:18:12.000,273,10995891,12605,0,1664500691,13150.97495304999,56.21180648999871,53621.92356624001 2022-09-30,01:18:13.000,273,10995813,12845,0,1664500692,13150.9412715,56.2611504000015,53621.860682160004 2022-09-30,01:18:14.000,273,10995855,12645,0,1664500693,13151.028843529995,56.24705214000278,53621.860682160004 2022-09-30,01:18:15.000,273,10995840,13085,0,1664500694,13151.03557983999,56.24000301000342,53621.9445276 2022-09-30,01:18:16.000,273,10995857,12805,0,1664500695,13151.08273401,56.25410127000214,53621.95151472001 2022-09-30,01:18:17.000,273,10995833,12765,0,1664500696,13151.06252508,56.2611504000015,53621.89561776 2022-09-30,01:18:18.000,273,10995843,12605,0,1664500697,13151.12315187,56.289346919998934,53621.86766928 2022-09-30,01:18:19.000,273,10995851,12885,0,1664500698,13151.217460209991,56.289346919998934,53621.93754048 2022-09-30,01:18:20.000,273,10995826,12725,0,1664500699,13151.230932829996,56.331641700002365,53621.8397208 2022-09-30,01:18:21.000,273,10995862,12925,0,1664500700,13151.271350689996,56.40213300000323,53621.85369504001 2022-09-30,01:18:22.000,273,10995854,12605,0,1664500701,13151.251141759996,56.37393647999852,53621.81875944 2022-09-30,01:18:23.000,273,10995857,12765,0,1664500702,13151.352186409997,56.388034740004514,53621.811772320005 2022-09-30,01:18:24.000,273,10995837,12965,0,1664500703,13151.419549509992,56.40213300000323,53621.88863064 2022-09-30,01:18:25.000,273,10995838,13045,0,1664500704,13151.513857849997,56.43032952000067,53621.93754048 2022-09-30,01:18:26.000,273,10995836,12965,0,1664500705,13151.540803089993,56.458526039998105,53621.90260488001 2022-09-30,01:18:27.000,273,10995852,13085,0,1664500706,13151.621638809993,56.4726243000041,53621.909592 2022-09-30,01:18:28.000,273,10995845,12685,0,1664500707,13151.614902499998,56.49377169000218,53622.0143988 2022-09-30,01:18:29.000,273,10995805,12885,0,1664500708,13151.675529289998,56.514919080000254,53621.95151472001 2022-09-30,01:18:30.000,273,10995829,13045,0,1664500709,13151.729419769988,56.5713121200024,53621.98645032 2022-09-30,01:18:31.000,273,10995802,13045,0,1664500710,13151.796782869998,56.59950863999984,53621.97247608001 2022-09-30,01:18:32.000,273,10995801,12925,0,1664500711,13151.742892389993,56.65590168000199,53621.88863064 2022-09-30,01:18:33.000,273,10995829,12965,0,1664500712,13151.837200729999,56.66999994000071,53621.95850184 2022-09-30,01:18:34.000,273,10995848,12765,0,1664500713,13151.924772759994,56.62770516000455,53622.00042456001 2022-09-30,01:18:35.000,273,10995878,12925,0,1664500714,13151.99213585999,56.691147329998785,53622.049334400006 2022-09-30,01:18:36.000,273,10995824,13045,0,1664500715,13152.03929003,56.7193438500035,53622.10523136 2022-09-30,01:18:37.000,273,10995816,12885,0,1664500716,13152.05276264999,56.733442110002215,53622.02138592001 2022-09-30,01:18:38.000,273,10995833,12765,0,1664500717,13152.147070989995,56.77573688999837,53622.07029576001 2022-09-30,01:18:39.000,273,10995833,12965,0,1664500718,13152.248115639995,56.75458950000029,53622.11920560001 2022-09-30,01:18:40.000,273,10995830,13085,0,1664500719,13152.288533499996,56.796884280003724,53622.14016696001 2022-09-30,01:18:41.000,273,10995862,12885,0,1664500720,13152.416523389991,56.796884280003724,53622.12619272 2022-09-30,01:18:42.000,273,10995863,12765,0,1664500721,13152.477150179991,56.796884280003724,53622.09125712001 2022-09-30,01:18:43.000,273,10995840,13005,0,1664500722,13152.504095420001,56.796884280003724,53622.13317984 2022-09-30,01:18:44.000,273,10995836,12845,0,1664500723,13152.584931140002,56.8180316700018,53622.16811544001 2022-09-30,01:18:45.000,273,10995841,12765,0,1664500724,13152.659030549992,56.82508080000116,53622.21003816001 2022-09-30,01:18:46.000,273,10995817,13165,0,1664500725,13152.712921029997,56.8532773199986,53622.17510256 2022-09-30,01:18:47.000,273,10995816,13005,0,1664500726,13152.733129959997,56.77573688999837,53622.161128319996 2022-09-30,01:18:48.000,273,10995862,12685,0,1664500727,13152.719657339992,56.81098254000244,53622.161128319996 2022-09-30,01:18:49.000,273,10995838,12765,0,1664500728,13152.847647230003,56.82508080000116,53622.21003816001 2022-09-30,01:18:50.000,273,10995846,12765,0,1664500729,13152.921746639993,56.81098254000244,53622.16811544001 2022-09-30,01:18:51.000,273,10995781,12885,0,1664500730,13153.043000219994,56.796884280003724,53622.18907680001 2022-09-30,01:18:52.000,273,10995859,13005,0,1664500731,13153.123835939994,56.747540370000934,53622.2938836 2022-09-30,01:18:53.000,273,10995807,12765,0,1664500732,13153.164253799994,56.75458950000029,53622.27990936 2022-09-30,01:18:54.000,273,10995853,12765,0,1664500733,13153.21140796999,56.76163862999965,53622.33580632001 2022-09-30,01:18:55.000,273,10995840,12885,0,1664500734,13153.21140796999,56.733442110002215,53622.34978056 2022-09-30,01:18:56.000,273,10995836,12885,0,1664500735,13153.27877107,56.76868775999901,53622.328819199996 2022-09-30,01:18:57.000,273,10995841,13125,0,1664500736,13153.40002465,56.733442110002215,53622.433626000005 2022-09-30,01:18:58.000,273,10995847,12925,0,1664500737,13153.447178819995,56.733442110002215,53622.4685616 2022-09-30,01:18:59.000,273,10995831,13045,0,1664500738,13153.49433298999,56.691147329998785,53622.482535840005 2022-09-30,01:19:00.000,273,10995827,12925,0,1664500739,13153.507805609996,56.66295081000135,53622.47554872001 2022-09-30,01:19:01.000,273,10995845,13125,0,1664500740,13153.53475084999,56.63475429000391,53622.531445680004 2022-09-30,01:19:02.000,273,10995774,12765,0,1664500741,13153.568432399996,56.64885255000263,53622.482535840005 2022-09-30,01:19:03.000,273,10995836,12885,0,1664500742,13153.568432399996,56.62065602999792,53622.48952296 2022-09-30,01:19:04.000,273,10995876,12925,0,1664500743,13153.60211395,56.58541038000112,53622.608304 2022-09-30,01:19:05.000,273,10995807,12925,0,1664500744,13153.656004429991,56.557213860003685,53622.62926536 2022-09-30,01:19:06.000,273,10995867,12925,0,1664500745,13153.629059189996,56.53606646999833,53622.62926536 2022-09-30,01:19:07.000,273,10995864,12805,0,1664500746,13153.676213359991,56.507869950000895,53622.61529112 2022-09-30,01:19:08.000,273,10995788,12805,0,1664500747,13153.716631219992,56.49377169000218,53622.748046400004 2022-09-30,01:19:09.000,273,10995837,12725,0,1664500748,13153.750312769997,56.46557517000474,53622.71311080001 2022-09-30,01:19:10.000,273,10995867,12965,0,1664500749,13153.743576460001,56.451476909998746,53622.74105928001 2022-09-30,01:19:11.000,273,10995807,12725,0,1664500750,13153.763785390001,56.37393647999852,53622.70612368 2022-09-30,01:19:12.000,273,10995831,12925,0,1664500751,13153.736840149992,56.36688734999916,53622.74105928001 2022-09-30,01:19:13.000,273,10995835,13045,0,1664500752,13153.817675869992,56.331641700002365,53622.79695624 2022-09-30,01:19:14.000,273,10995805,12965,0,1664500753,13153.837884799992,56.3598382199998,53622.8528532 2022-09-30,01:19:15.000,273,10995813,12845,0,1664500754,13153.817675869992,56.331641700002365,53622.866827440004 2022-09-30,01:19:16.000,273,10995826,12805,0,1664500755,13153.763785390001,56.331641700002365,53622.83887896001 2022-09-30,01:19:17.000,273,10995867,12965,0,1664500756,13153.736840149992,56.29639604999829,53622.817917600005 2022-09-30,01:19:18.000,273,10995841,12765,0,1664500757,13153.743576460001,56.289346919998934,53622.90176304 2022-09-30,01:19:19.000,273,10995814,13085,0,1664500758,13153.743576460001,56.2611504000015,53622.87381456 2022-09-30,01:19:20.000,273,10995773,12885,0,1664500759,13153.716631219992,56.2259047500047,53622.915737280004 2022-09-30,01:19:21.000,273,10995818,12925,0,1664500760,13153.716631219992,56.21885561999807,53622.89477592 2022-09-30,01:19:22.000,273,10995848,12965,0,1664500761,13153.656004429991,56.19770822999999,53622.95067288 2022-09-30,01:19:23.000,273,10995833,13045,0,1664500762,13153.696422289991,56.20475735999935,53622.95766000001 2022-09-30,01:19:24.000,273,10995812,12885,0,1664500763,13153.676213359991,56.18360997000127,53623.01355696 2022-09-30,01:19:25.000,273,10995839,12925,0,1664500764,13153.656004429991,56.19065910000063,53622.915737280004 2022-09-30,01:19:26.000,273,10995812,12765,0,1664500765,13153.629059189996,56.17656084000191,53622.94368576 2022-09-30,01:19:27.000,273,10995823,13005,0,1664500766,13153.642531810001,56.12016779999976,53622.90875016001 2022-09-30,01:19:28.000,273,10995829,12925,0,1664500767,13153.595377639991,56.13426605999848,53622.9227244 2022-09-30,01:19:29.000,273,10995820,12805,0,1664500768,13153.676213359991,56.162462580003194,53622.99958272 2022-09-30,01:19:30.000,273,10995810,12925,0,1664500769,13153.682949670001,56.091971280002326,53623.02753120001 2022-09-30,01:19:31.000,273,10995846,12965,0,1664500770,13153.703158600001,56.106069540001045,53623.02753120001 2022-09-30,01:19:32.000,273,10995843,12685,0,1664500771,13153.608850259996,56.06377476000489,53622.97163424 2022-09-30,01:19:33.000,273,10995818,12765,0,1664500772,13153.642531810001,56.042627369999536,53622.99958272 2022-09-30,01:19:34.000,273,10995799,12925,0,1664500773,13153.656004429991,56.03557824000018,53623.0624668 2022-09-30,01:19:35.000,273,10995866,12845,0,1664500774,13153.662740740001,56.042627369999536,53623.034518320004 2022-09-30,01:19:36.000,273,10995827,12805,0,1664500775,13153.615586569991,56.042627369999536,53622.985608480005 2022-09-30,01:19:37.000,273,10995817,12965,0,1664500776,13153.62232288,56.056725629998255,53623.04849256001 2022-09-30,01:19:38.000,273,10995841,12965,0,1664500777,13153.709894909996,56.02852911000082,53623.09740240001 2022-09-30,01:19:39.000,273,10995822,12845,0,1664500778,13153.689685979996,56.056725629998255,53623.104389520005 2022-09-30,01:19:40.000,273,10995844,12765,0,1664500779,13153.662740740001,56.06377476000489,53623.11836376 2022-09-30,01:19:41.000,273,10995835,12805,0,1664500780,13153.662740740001,56.07082389000425,53623.06945392 2022-09-30,01:19:42.000,273,10995820,12805,0,1664500781,13153.662740740001,56.06377476000489,53623.13932512 2022-09-30,01:19:43.000,273,10995860,12885,0,1664500782,13153.568432399996,56.056725629998255,53623.11137664 2022-09-30,01:19:44.000,273,10995799,13045,0,1664500783,13153.548223469996,56.08492215000297,53623.12535088001 2022-09-30,01:19:45.000,273,10995845,12925,0,1664500784,13153.60211395,56.07787302000361,53623.104389520005 2022-09-30,01:19:46.000,273,10995808,12965,0,1664500785,13153.62232288,56.08492215000297,53623.19522208001 2022-09-30,01:19:47.000,273,10995823,12605,0,1664500786,13153.58190502,56.091971280002326,53623.14631224001 2022-09-30,01:19:48.000,273,10995819,12965,0,1664500787,13153.507805609996,56.13426605999848,53623.153299360005 2022-09-30,01:19:49.000,273,10995811,12765,0,1664500788,13153.467387749995,56.14131518999784,53623.132338 2022-09-30,01:19:50.000,273,10995785,12885,0,1664500789,13153.43370619999,56.19770822999999,53623.11137664 2022-09-30,01:19:51.000,273,10995846,12885,0,1664500790,13153.46065144,56.16951171000255,53623.1672736 2022-09-30,01:19:52.000,273,10995810,12965,0,1664500791,13153.39328833999,56.19065910000063,53623.11836376 2022-09-30,01:19:53.000,273,10995812,12965,0,1664500792,13153.33266154999,56.21885561999807,53623.17426072001 2022-09-30,01:19:54.000,273,10995849,12685,0,1664500793,13153.37981572,56.21885561999807,53623.19522208001 2022-09-30,01:19:55.000,273,10995764,12925,0,1664500794,13153.35960679,56.25410127000214,53623.24413192001 2022-09-30,01:19:56.000,273,10995821,12805,0,1664500795,13153.29898,56.25410127000214,53623.24413192001 2022-09-30,01:19:57.000,273,10995831,12805,0,1664500796,13153.177726419999,56.275248660000216,53623.14631224001 2022-09-30,01:19:58.000,273,10995801,12845,0,1664500797,13153.177726419999,56.289346919998934,53623.272080400006 2022-09-30,01:19:59.000,273,10995818,12885,0,1664500798,13153.177726419999,56.31049431000429,53623.251119040004 2022-09-30,01:20:00.000,273,10995844,13045,0,1664500799,13153.11036331999,56.34573996000108,53623.251119040004 2022-09-30,01:20:01.000,273,10995833,12885,0,1664500800,13153.090154389989,56.324592570003006,53623.25810616 2022-09-30,01:20:02.000,273,10995826,12645,0,1664500801,13153.022791289994,56.37393647999852,53623.27906752 2022-09-30,01:20:03.000,273,10995854,12965,0,1664500802,13153.002582359994,56.388034740004514,53623.320990240005 2022-09-30,01:20:04.000,273,10995848,12765,0,1664500803,13152.941955569993,56.38098560999788,53623.29304176001 2022-09-30,01:20:05.000,273,10995818,12965,0,1664500804,13152.894801399998,56.41623126000195,53623.24413192001 2022-09-30,01:20:06.000,273,10995829,12725,0,1664500805,13152.760075199993,56.46557517000474,53623.24413192001 2022-09-30,01:20:07.000,273,10995844,13085,0,1664500806,13152.773547819997,56.4726243000041,53623.24413192001 2022-09-30,01:20:08.000,273,10995808,12805,0,1664500807,13152.652294239997,56.507869950000895,53623.272080400006 2022-09-30,01:20:09.000,273,10995817,12885,0,1664500808,13152.551249589997,56.557213860003685,53623.24413192001 2022-09-30,01:20:10.000,273,10995815,12845,0,1664500809,13152.557985899992,56.57836125000176,53623.307016 2022-09-30,01:20:11.000,273,10995827,13005,0,1664500810,13152.409787079996,56.62065602999792,53623.272080400006 2022-09-30,01:20:12.000,273,10995814,12965,0,1664500811,13152.288533499996,56.66295081000135,53623.26509328001 2022-09-30,01:20:13.000,273,10995871,12885,0,1664500812,13152.21443408999,56.677049070000066,53623.30002888 2022-09-30,01:20:14.000,273,10995794,13005,0,1664500813,13152.086444199995,56.698196459998144,53623.24413192001 2022-09-30,01:20:15.000,273,10995858,12965,0,1664500814,13151.897827519999,56.78278601999773,53623.251119040004 2022-09-30,01:20:16.000,273,10995853,13045,0,1664500815,13151.783310249994,56.82508080000116,53623.272080400006 2022-09-30,01:20:17.000,273,10995825,12685,0,1664500816,13151.682265599993,56.860326449997956,53623.16028648 2022-09-30,01:20:18.000,273,10995843,12765,0,1664500817,13151.608166190003,56.88852297000267,53623.27906752 2022-09-30,01:20:19.000,273,10995818,12885,0,1664500818,13151.466703680002,56.90262123000139,53623.25810616 2022-09-30,01:20:20.000,273,10995826,12965,0,1664500819,13151.338713789992,56.89557210000203,53623.202209200004 2022-09-30,01:20:21.000,273,10995840,13045,0,1664500820,13151.20398759,56.93786687999818,53623.19522208001 2022-09-30,01:20:22.000,273,10995877,12805,0,1664500821,13151.04231615,56.973112530002254,53623.13932512 2022-09-30,01:20:23.000,273,10995841,12965,0,1664500822,13150.93453518999,56.99425992000033,53623.055479680006 2022-09-30,01:20:24.000,273,10995833,12885,0,1664500823,13150.86043578,57.00130904999969,53623.13932512 2022-09-30,01:20:25.000,273,10995829,12765,0,1664500824,13150.75939113,57.00130904999969,53623.06945392 2022-09-30,01:20:26.000,273,10995830,12765,0,1664500825,13150.665082789994,57.04360383000312,53623.0624668 2022-09-30,01:20:27.000,273,10995825,12965,0,1664500826,13150.564038139993,57.03655470000376,53622.97862136001 2022-09-30,01:20:28.000,273,10995843,12965,0,1664500827,13150.476466109998,57.03655470000376,53622.96464712 2022-09-30,01:20:29.000,273,10995822,12765,0,1664500828,13150.328267290002,57.0295055700044,53622.97862136001 2022-09-30,01:20:30.000,273,10995869,12725,0,1664500829,13150.254167879997,56.99425992000033,53622.94368576 2022-09-30,01:20:31.000,273,10995864,12925,0,1664500830,13150.139650609992,57.0647512200012,53622.87381456 2022-09-30,01:20:32.000,273,10995853,12845,0,1664500831,13149.971242859996,57.03655470000376,53622.81093048001 2022-09-30,01:20:33.000,273,10995842,12845,0,1664500832,13149.88367083,57.07180035000056,53622.81093048001 2022-09-30,01:20:34.000,273,10995847,12965,0,1664500833,13149.85672558999,57.00130904999969,53622.82490472 2022-09-30,01:20:35.000,273,10995823,13045,0,1664500834,13149.708526769995,57.05065296000248,53622.75503352 2022-09-30,01:20:36.000,273,10995852,13045,0,1664500835,13149.60074581,57.07180035000056,53622.699136560004 2022-09-30,01:20:37.000,273,10995784,12885,0,1664500836,13149.47275591999,57.0647512200012,53622.62926536 2022-09-30,01:20:38.000,273,10995791,12965,0,1664500837,13149.385183889994,57.0647512200012,53622.67118808001 2022-09-30,01:20:39.000,273,10995804,13005,0,1664500838,13149.297611859998,57.07180035000056,53622.61529112 2022-09-30,01:20:40.000,273,10995838,13285,0,1664500839,13149.189830900003,57.03655470000376,53622.59432976001 2022-09-30,01:20:41.000,273,10995818,12885,0,1664500840,13149.129204110002,57.05770209000184,53622.580355520004 2022-09-30,01:20:42.000,273,10995812,12845,0,1664500841,13149.007950530002,57.0647512200012,53622.51048432 2022-09-30,01:20:43.000,273,10995816,12925,0,1664500842,13148.974268979997,57.085898609999276,53622.50349720001 2022-09-30,01:20:44.000,273,10995783,12965,0,1664500843,13148.886696950001,57.03655470000376,53622.47554872001 2022-09-30,01:20:45.000,273,10995854,12725,0,1664500844,13148.76544337,57.05065296000248,53622.42663888001 2022-09-30,01:20:46.000,273,10995841,12885,0,1664500845,13148.691343959996,57.07884947999992,53622.34279344 2022-09-30,01:20:47.000,273,10995809,12685,0,1664500846,13148.590299309995,57.0295055700044,53622.33580632001 2022-09-30,01:20:48.000,273,10995841,13085,0,1664500847,13148.53640882999,57.05065296000248,53622.34978056 2022-09-30,01:20:49.000,273,10995832,12685,0,1664500848,13148.529672519995,57.07180035000056,53622.314844960005 2022-09-30,01:20:50.000,273,10995783,13045,0,1664500849,13148.469045729995,57.05065296000248,53622.27292224 2022-09-30,01:20:51.000,273,10995846,12965,0,1664500850,13148.32084691,57.02245643999777,53622.25196088 2022-09-30,01:20:52.000,273,10995871,12765,0,1664500851,13148.260220119999,57.05770209000184,53622.21003816001 2022-09-30,01:20:53.000,273,10995832,12885,0,1664500852,13148.246747499994,57.05065296000248,53622.161128319996 2022-09-30,01:20:54.000,273,10995789,12845,0,1664500853,13148.206329639994,57.02245643999777,53622.161128319996 2022-09-30,01:20:55.000,273,10995820,12765,0,1664500854,13148.044658199993,57.03655470000376,53622.07728288 2022-09-30,01:20:56.000,273,10995817,12965,0,1664500855,13148.017712959998,57.07884947999992,53622.07029576001 2022-09-30,01:20:57.000,273,10995808,12965,0,1664500856,13147.997504029998,57.05770209000184,53622.09125712001 2022-09-30,01:20:58.000,273,10995829,13005,0,1664500857,13147.930140930002,57.0647512200012,53622.028373040004 2022-09-30,01:20:59.000,273,10995777,12845,0,1664500858,13147.842568899992,57.07180035000056,53621.96548896 2022-09-30,01:21:00.000,273,10995825,12885,0,1664500859,13147.761733179992,57.07180035000056,53621.96548896 2022-09-30,01:21:01.000,273,10995779,12685,0,1664500860,13147.640479599992,57.07884947999992,53621.89561776 2022-09-30,01:21:02.000,273,10995837,12965,0,1664500861,13147.539434949991,57.12819339000271,53621.89561776 2022-09-30,01:21:03.000,273,10995789,12685,0,1664500862,13147.451862919996,57.1634390399995,53621.91657912 2022-09-30,01:21:04.000,273,10995824,12925,0,1664500863,13147.330609339995,57.156389910000144,53621.860682160004 2022-09-30,01:21:05.000,273,10995801,12685,0,1664500864,13147.20261945,57.184586430004856,53621.81875944 2022-09-30,01:21:06.000,273,10995778,12805,0,1664500865,13147.09483848999,57.21278295000229,53621.72792688 2022-09-30,01:21:07.000,273,10995808,12885,0,1664500866,13147.05442062999,57.24097946999973,53621.75587536001 2022-09-30,01:21:08.000,273,10995839,12765,0,1664500867,13146.960112289999,57.21278295000229,53621.74190112 2022-09-30,01:21:09.000,273,10995810,12885,0,1664500868,13146.859067639998,57.24802859999909,53621.658055679996 2022-09-30,01:21:10.000,273,10995812,12765,0,1664500869,13146.791704539988,57.198684690003574,53621.58818448001 2022-09-30,01:21:11.000,273,10995807,12805,0,1664500870,13146.717605129998,57.21983208000165,53621.51132616 2022-09-30,01:21:12.000,273,10995856,12805,0,1664500871,13146.630033100002,57.24097946999973,53621.51132616 2022-09-30,01:21:13.000,273,10995867,13045,0,1664500872,13146.596351549997,57.29032338000252,53621.44844208001 2022-09-30,01:21:14.000,273,10995811,12845,0,1664500873,13146.569406310002,57.26917599000444,53621.476390560005 2022-09-30,01:21:15.000,273,10995828,12725,0,1664500874,13146.515515829997,57.30442164000124,53621.44844208001 2022-09-30,01:21:16.000,273,10995838,13085,0,1664500875,13146.400998559991,57.318519899999956,53621.35062240001 2022-09-30,01:21:17.000,273,10995794,12765,0,1664500876,13146.34710808,57.34671642000467,53621.259789840005 2022-09-30,01:21:18.000,273,10995844,12845,0,1664500877,13146.387525940001,57.34671642000467,53621.28773832 2022-09-30,01:21:19.000,273,10995809,12725,0,1664500878,13146.380789629991,57.38901120000082,53621.26677696 2022-09-30,01:21:20.000,273,10995808,12805,0,1664500879,13146.333635459996,57.43835511000361,53621.22485424 2022-09-30,01:21:21.000,273,10995817,12765,0,1664500880,13146.34710808,57.4101585899989,53621.189918640004 2022-09-30,01:21:22.000,273,10995830,12605,0,1664500881,13146.30669022,57.38901120000082,53621.18293152001 2022-09-30,01:21:23.000,273,10995836,12885,0,1664500882,13146.26627236,57.431305980004254,53621.09908608 2022-09-30,01:21:24.000,273,10995850,12765,0,1664500883,13146.30669022,57.41720771999826,53621.16197016001 2022-09-30,01:21:25.000,273,10995815,12605,0,1664500884,13146.30669022,57.39606033000018,53621.07812472 2022-09-30,01:21:26.000,273,10995800,12805,0,1664500885,13146.279744979991,57.424256850004895,53620.973317920005 2022-09-30,01:21:27.000,273,10995813,12765,0,1664500886,13146.279744979991,57.40310945999954,53620.94536944001 2022-09-30,01:21:28.000,273,10995872,12965,0,1664500887,13146.30669022,57.424256850004895,53620.98030504 2022-09-30,01:21:29.000,273,10995837,12805,0,1664500888,13146.387525940001,57.41720771999826,53621.0012664 2022-09-30,01:21:30.000,273,10995821,12925,0,1664500889,13146.407734870001,57.45245337000233,53620.987292159996 2022-09-30,01:21:31.000,273,10995811,12765,0,1664500890,13146.387525940001,57.45245337000233,53620.96633080001 2022-09-30,01:21:32.000,273,10995847,12765,0,1664500891,13146.387525940001,57.46655163000105,53620.91742096001 2022-09-30,01:21:33.000,273,10995854,12925,0,1664500892,13146.387525940001,57.43835511000361,53620.924408080005 2022-09-30,01:21:34.000,273,10995855,12845,0,1664500893,13146.407734870001,57.45950250000169,53620.89645960001 2022-09-30,01:21:35.000,273,10995790,13005,0,1664500894,13146.454889039996,57.44540424000297,53620.861524 2022-09-30,01:21:36.000,273,10995834,12845,0,1664500895,13146.374053319996,57.48769901999913,53620.84754976001 2022-09-30,01:21:37.000,273,10995793,12885,0,1664500896,13146.374053319996,57.501797279997845,53620.77069144 2022-09-30,01:21:38.000,273,10995849,12925,0,1664500897,13146.434680109996,57.5229446700032,53620.819601279996 2022-09-30,01:21:39.000,273,10995821,12925,0,1664500898,13146.414471179996,57.53704293000192,53620.82658840001 2022-09-30,01:21:40.000,273,10995829,12965,0,1664500899,13146.468361660001,57.52999380000256,53620.79863992001 2022-09-30,01:21:41.000,273,10995823,12725,0,1664500900,13146.448152730001,57.52999380000256,53620.805627040005 2022-09-30,01:21:42.000,273,10995827,13045,0,1664500901,13146.421207489992,57.5229446700032,53620.74274296 2022-09-30,01:21:43.000,273,10995832,12765,0,1664500902,13146.394262249996,57.558190319999994,53620.69383312 2022-09-30,01:21:44.000,273,10995845,12725,0,1664500903,13146.461625349992,57.56523944999935,53620.71479448 2022-09-30,01:21:45.000,273,10995835,13085,0,1664500904,13146.555933689997,57.544092060001276,53620.74973008001 2022-09-30,01:21:46.000,273,10995852,12965,0,1664500905,13146.576142619997,57.558190319999994,53620.70082024001 2022-09-30,01:21:47.000,273,10995818,13045,0,1664500906,13146.616560479997,57.607534230002784,53620.756717200005 2022-09-30,01:21:48.000,273,10995861,12845,0,1664500907,13146.650242030002,57.61458336000214,53620.74274296 2022-09-30,01:21:49.000,273,10995829,12965,0,1664500908,13146.630033100002,57.67097640000429,53620.707807360006 2022-09-30,01:21:50.000,273,10995781,12965,0,1664500909,13146.630033100002,57.64982900999894,53620.73575584 2022-09-30,01:21:51.000,273,10995788,12765,0,1664500910,13146.623296789992,57.69212379000237,53620.686846000004 2022-09-30,01:21:52.000,273,10995870,12605,0,1664500911,13146.562669999992,57.71327118000045,53620.589026320005 2022-09-30,01:21:53.000,273,10995827,12885,0,1664500912,13146.623296789992,57.69917292000173,53620.60300056 2022-09-30,01:21:54.000,273,10995818,12965,0,1664500913,13146.758022989998,57.69917292000173,53620.70082024001 2022-09-30,01:21:55.000,273,10995785,12925,0,1664500914,13146.784968229993,57.68507466000301,53620.707807360006 2022-09-30,01:21:56.000,273,10995844,12765,0,1664500915,13146.845595019993,57.64277987999958,53620.66588464 2022-09-30,01:21:57.000,273,10995809,12765,0,1664500916,13146.737814059998,57.69212379000237,53620.58203920001 2022-09-30,01:21:58.000,273,10995843,12885,0,1664500917,13146.859067639998,57.70622205000109,53620.60300056 2022-09-30,01:21:59.000,273,10995846,12725,0,1664500918,13146.886012879993,57.69917292000173,53620.62396192 2022-09-30,01:22:00.000,273,10995819,12885,0,1664500919,13146.933167049989,57.69917292000173,53620.60998768001 2022-09-30,01:22:01.000,273,10995827,12765,0,1664500920,13146.933167049989,57.68507466000301,53620.637936160005 2022-09-30,01:22:02.000,273,10995819,12845,0,1664500921,13147.014002769989,57.71327118000045,53620.64492328 2022-09-30,01:22:03.000,273,10995836,12765,0,1664500922,13147.09483848999,57.70622205000109,53620.62396192 2022-09-30,01:22:04.000,273,10995801,12965,0,1664500923,13147.108311109994,57.68507466000301,53620.64492328 2022-09-30,01:22:05.000,273,10995834,13285,0,1664500924,13147.14199266,57.71327118000045,53620.64492328 2022-09-30,01:22:06.000,273,10995829,12605,0,1664500925,13147.108311109994,57.720320309999806,53620.56806496 2022-09-30,01:22:07.000,273,10995839,12765,0,1664500926,13147.148728969994,57.734418569998525,53620.589026320005 2022-09-30,01:22:08.000,273,10995820,12765,0,1664500927,13147.25650992999,57.720320309999806,53620.59601344 2022-09-30,01:22:09.000,273,10995837,12685,0,1664500928,13147.290191479995,57.71327118000045,53620.62396192 2022-09-30,01:22:10.000,273,10995800,13325,0,1664500929,13147.391236129995,57.70622205000109,53620.64492328 2022-09-30,01:22:11.000,273,10995841,12885,0,1664500930,13147.34408196,57.70622205000109,53620.6169748 2022-09-30,01:22:12.000,273,10995846,13285,0,1664500931,13147.44512661,57.68507466000301,53620.6169748 2022-09-30,01:22:13.000,273,10995824,12605,0,1664500932,13147.492280779996,57.67802553000365,53620.62396192 2022-09-30,01:22:14.000,273,10995842,13285,0,1664500933,13147.566380190001,57.71327118000045,53620.60300056 2022-09-30,01:22:15.000,273,10995871,12925,0,1664500934,13147.627006980001,57.70622205000109,53620.651910399996 2022-09-30,01:22:16.000,273,10995794,12965,0,1664500935,13147.613534359996,57.69212379000237,53620.56107784001 2022-09-30,01:22:17.000,273,10995838,12925,0,1664500936,13147.674161149997,57.69917292000173,53620.64492328 2022-09-30,01:22:18.000,273,10995807,12765,0,1664500937,13147.768469490002,57.69917292000173,53620.637936160005 2022-09-30,01:22:19.000,273,10995866,12645,0,1664500938,13147.808887350002,57.720320309999806,53620.72876872001 2022-09-30,01:22:20.000,273,10995849,12765,0,1664500939,13147.896459379997,57.734418569998525,53620.651910399996 2022-09-30,01:22:21.000,273,10995838,12805,0,1664500940,13147.882986759992,57.70622205000109,53620.67287176 2022-09-30,01:22:22.000,273,10995824,13165,0,1664500941,13147.856041519997,57.69917292000173,53620.60300056 2022-09-30,01:22:23.000,273,10995833,12805,0,1664500942,13147.923404619993,57.727369439999165,53620.63094904001 2022-09-30,01:22:24.000,273,10995819,12925,0,1664500943,13147.916668309997,57.71327118000045,53620.66588464 2022-09-30,01:22:25.000,273,10995808,12965,0,1664500944,13147.984031409993,57.734418569998525,53620.71479448 2022-09-30,01:22:26.000,273,10995833,13085,0,1664500945,13148.010976649988,57.71327118000045,53620.63094904001 2022-09-30,01:22:27.000,273,10995810,12925,0,1664500946,13148.051394509988,57.71327118000045,53620.63094904001 2022-09-30,01:22:28.000,273,10995813,12885,0,1664500947,13148.105284989993,57.70622205000109,53620.7217816 2022-09-30,01:22:29.000,273,10995794,12645,0,1664500948,13148.138966539998,57.67097640000429,53620.707807360006 2022-09-30,01:22:30.000,273,10995804,13045,0,1664500949,13148.132230229989,57.727369439999165,53620.76370432 2022-09-30,01:22:31.000,273,10995819,12845,0,1664500950,13148.152439159989,57.727369439999165,53620.756717200005 2022-09-30,01:22:32.000,273,10995835,12885,0,1664500951,13148.165911779994,57.70622205000109,53620.66588464 2022-09-30,01:22:33.000,273,10995839,12805,0,1664500952,13148.179384399999,57.71327118000045,53620.71479448 2022-09-30,01:22:34.000,273,10995819,12965,0,1664500953,13148.172648089989,57.727369439999165,53620.67985888001 2022-09-30,01:22:35.000,273,10995832,12845,0,1664500954,13148.280429049999,57.727369439999165,53620.7916528 2022-09-30,01:22:36.000,273,10995805,12925,0,1664500955,13148.300637979999,57.70622205000109,53620.77069144 2022-09-30,01:22:37.000,273,10995835,12925,0,1664500956,13148.260220119999,57.69917292000173,53620.77767856001 2022-09-30,01:22:38.000,273,10995785,12845,0,1664500957,13148.27369273999,57.727369439999165,53620.76370432 2022-09-30,01:22:39.000,273,10995830,13085,0,1664500958,13148.368001079994,57.769664220002596,53620.76370432 2022-09-30,01:22:40.000,273,10995786,12725,0,1664500959,13148.388210009995,57.720320309999806,53620.805627040005 2022-09-30,01:22:41.000,273,10995865,12965,0,1664500960,13148.287165359994,57.74851683000452,53620.71479448 2022-09-30,01:22:42.000,273,10995832,12845,0,1664500961,13148.368001079994,57.741467699997884,53620.77069144 2022-09-30,01:22:43.000,273,10995846,12925,0,1664500962,13148.469045729995,57.71327118000045,53620.84754976001 2022-09-30,01:22:44.000,273,10995803,12765,0,1664500963,13148.53640882999,57.741467699997884,53620.84754976001 2022-09-30,01:22:45.000,273,10995797,12885,0,1664500964,13148.53640882999,57.776713350001955,53620.81261416 2022-09-30,01:22:46.000,273,10995780,12685,0,1664500965,13148.48251835,57.776713350001955,53620.77069144 2022-09-30,01:22:47.000,273,10995825,12925,0,1664500966,13148.509463589995,57.776713350001955,53620.81261416 2022-09-30,01:22:48.000,273,10995761,12925,0,1664500967,13148.549881449995,57.76261509000324,53620.88248536 2022-09-30,01:22:49.000,273,10995826,12805,0,1664500968,13148.590299309995,57.783762480001315,53620.875498240006 2022-09-30,01:22:50.000,273,10995834,12885,0,1664500969,13148.63745347999,57.769664220002596,53620.91043384 2022-09-30,01:22:51.000,273,10995801,12765,0,1664500970,13148.570090379995,57.776713350001955,53620.875498240006 2022-09-30,01:22:52.000,273,10995853,12885,0,1664500971,13148.66439872,57.80490986999939,53620.9313952 2022-09-30,01:22:53.000,273,10995817,13085,0,1664500972,13148.61724454999,57.84720465000282,53620.875498240006 2022-09-30,01:22:54.000,273,10995815,12765,0,1664500973,13148.570090379995,57.86130291000154,53620.875498240006 2022-09-30,01:22:55.000,273,10995812,12925,0,1664500974,13148.630717169995,57.81900812999811,53620.91043384 2022-09-30,01:22:56.000,273,10995816,12725,0,1664500975,13148.65766240999,57.826057260004745,53620.89645960001 2022-09-30,01:22:57.000,273,10995802,12925,0,1664500976,13148.711552889996,57.81900812999811,53620.95235656 2022-09-30,01:22:58.000,273,10995805,12885,0,1664500977,13148.718289199991,57.840155520003464,53621.0012664 2022-09-30,01:22:59.000,273,10995845,12965,0,1664500978,13148.718289199991,57.833106390004104,53621.0012664 2022-09-30,01:23:00.000,273,10995797,12765,0,1664500979,13148.772179679996,57.826057260004745,53621.022227760004 2022-09-30,01:23:01.000,273,10995775,12965,0,1664500980,13148.751970749996,57.833106390004104,53620.95934368 2022-09-30,01:23:02.000,273,10995803,12925,0,1664500981,13148.70481658,57.81900812999811,53620.96633080001 2022-09-30,01:23:03.000,273,10995794,12885,0,1664500982,13148.718289199991,57.840155520003464,53620.91742096001 2022-09-30,01:23:04.000,273,10995811,12845,0,1664500983,13148.751970749996,57.88245029999962,53621.02921488 2022-09-30,01:23:05.000,273,10995838,12885,0,1664500984,13148.72502551,57.87540117000026,53621.022227760004 2022-09-30,01:23:06.000,273,10995857,12965,0,1664500985,13148.805861230001,57.826057260004745,53621.02921488 2022-09-30,01:23:07.000,273,10995806,12765,0,1664500986,13148.819333849991,57.81195899999875,53621.08511184001 2022-09-30,01:23:08.000,273,10995827,12805,0,1664500987,13148.846279090001,57.833106390004104,53621.1060732 2022-09-30,01:23:09.000,273,10995815,12765,0,1664500988,13148.879960639992,57.86130291000154,53621.092098960005 2022-09-30,01:23:10.000,273,10995808,12805,0,1664500989,13148.866488020001,57.85425378000218,53621.1060732 2022-09-30,01:23:11.000,273,10995819,12805,0,1664500990,13148.913642189997,57.84720465000282,53621.0711376 2022-09-30,01:23:12.000,273,10995820,13005,0,1664500991,13148.940587429992,57.85425378000218,53621.19690576 2022-09-30,01:23:13.000,273,10995835,13005,0,1664500992,13149.007950530002,57.85425378000218,53621.1759444 2022-09-30,01:23:14.000,273,10995826,12685,0,1664500993,13148.994477909997,57.833106390004104,53621.12004744 2022-09-30,01:23:15.000,273,10995832,12965,0,1664500994,13149.007950530002,57.86130291000154,53621.12004744 2022-09-30,01:23:16.000,273,10995807,12885,0,1664500995,13149.048368390002,57.85425378000218,53621.19690576 2022-09-30,01:23:17.000,273,10995809,13005,0,1664500996,13149.034895769997,57.88245029999962,53621.12703456 2022-09-30,01:23:18.000,273,10995782,12805,0,1664500997,13149.068577320002,57.8683520400009,53621.20389288001 2022-09-30,01:23:19.000,273,10995839,12965,0,1664500998,13149.007950530002,57.91769595000369,53621.12703456 2022-09-30,01:23:20.000,273,10995827,12965,0,1664500999,13149.055104699997,57.94589247000113,53621.19690576 2022-09-30,01:23:21.000,273,10995812,12925,0,1664501000,13149.001214219992,57.967039859999204,53621.19690576 2022-09-30,01:23:22.000,273,10995808,12845,0,1664501001,13148.987741600002,57.967039859999204,53621.22485424 2022-09-30,01:23:23.000,273,10995820,12765,0,1664501002,13149.061841009992,58.009334640002635,53621.28773832 2022-09-30,01:23:24.000,273,10995799,12925,0,1664501003,13149.028159460002,57.98113811999792,53621.29472544 2022-09-30,01:23:25.000,273,10995790,12685,0,1664501004,13149.001214219992,57.97408898999856,53621.30171256001 2022-09-30,01:23:26.000,273,10995822,12725,0,1664501005,13148.947323740002,57.97408898999856,53621.22485424 2022-09-30,01:23:27.000,273,10995844,13045,0,1664501006,13148.947323740002,57.959990729999845,53621.26677696 2022-09-30,01:23:28.000,273,10995821,13125,0,1664501007,13148.981005289992,57.94589247000113,53621.28773832 2022-09-30,01:23:29.000,273,10995841,12965,0,1664501008,13148.954060049997,57.98818725000456,53621.36459664 2022-09-30,01:23:30.000,273,10995818,12805,0,1664501009,13148.940587429992,57.97408898999856,53621.322673919996 2022-09-30,01:23:31.000,273,10995833,12725,0,1664501010,13148.954060049997,57.99523638000392,53621.36459664 2022-09-30,01:23:32.000,273,10995884,12685,0,1664501011,13148.886696950001,57.99523638000392,53621.34363528 2022-09-30,01:23:33.000,273,10995859,12885,0,1664501012,13148.819333849991,58.05867854999815,53621.3156868 2022-09-30,01:23:34.000,273,10995806,12605,0,1664501013,13148.819333849991,58.065727680004784,53621.378570880006 2022-09-30,01:23:35.000,273,10995771,13005,0,1664501014,13148.778915989991,58.065727680004784,53621.34363528 2022-09-30,01:23:36.000,273,10995832,12725,0,1664501015,13148.785652300001,58.065727680004784,53621.44844208001 2022-09-30,01:23:37.000,273,10995796,12925,0,1664501016,13148.751970749996,58.15736637000373,53621.39953224001 2022-09-30,01:23:38.000,273,10995857,12845,0,1664501017,13148.68460765,58.16441550000309,53621.427480720005 2022-09-30,01:23:39.000,273,10995845,12965,0,1664501018,13148.62398086,58.19966114999988,53621.40651936 2022-09-30,01:23:40.000,273,10995798,12805,0,1664501019,13148.60377193,58.27015245000075,53621.46940344001 2022-09-30,01:23:41.000,273,10995811,12525,0,1664501020,13148.52293621,58.30539810000482,53621.476390560005 2022-09-30,01:23:42.000,273,10995856,12845,0,1664501021,13148.448836799995,58.33359462000226,53621.385558 2022-09-30,01:23:43.000,273,10995822,12685,0,1664501022,13148.41515524999,58.33359462000226,53621.44145496 2022-09-30,01:23:44.000,273,10995812,13005,0,1664501023,13148.347792149994,58.34769288000098,53621.46940344001 2022-09-30,01:23:45.000,273,10995823,13005,0,1664501024,13148.32084691,58.368840269999055,53621.490364799996 2022-09-30,01:23:46.000,273,10995829,13005,0,1664501025,13148.287165359994,58.43933156999992,53621.476390560005 2022-09-30,01:23:47.000,273,10995782,12685,0,1664501026,13148.266956429994,58.43228244000056,53621.44145496 2022-09-30,01:23:48.000,273,10995790,12805,0,1664501027,13148.199593329999,58.45342982999864,53621.39254512 2022-09-30,01:23:49.000,273,10995794,12885,0,1664501028,13148.186120709994,58.43228244000056,53621.46940344001 2022-09-30,01:23:50.000,273,10995865,12845,0,1664501029,13148.138966539998,58.44638069999928,53621.46241632 2022-09-30,01:23:51.000,273,10995836,12925,0,1664501030,13148.091812369988,58.39703679000377,53621.49735192001 2022-09-30,01:23:52.000,273,10995825,12725,0,1664501031,13148.037921889998,58.44638069999928,53621.4554292 2022-09-30,01:23:53.000,273,10995841,12925,0,1664501032,13148.071603439988,58.44638069999928,53621.4554292 2022-09-30,01:23:54.000,273,10995849,12885,0,1664501033,13148.112021299989,58.460478959998,53621.50433904 2022-09-30,01:23:55.000,273,10995811,12965,0,1664501034,13148.044658199993,58.418184180001845,53621.44844208001 2022-09-30,01:23:56.000,273,10995795,12885,0,1664501035,13148.064867129993,58.38293852999777,53621.50433904 2022-09-30,01:23:57.000,273,10995847,12685,0,1664501036,13148.058130819998,58.39703679000377,53621.44844208001 2022-09-30,01:23:58.000,273,10995819,12725,0,1664501037,13148.071603439988,58.425233310001204,53621.46241632 2022-09-30,01:23:59.000,273,10995807,12925,0,1664501038,13148.037921889998,58.425233310001204,53621.46940344001 2022-09-30,01:24:00.000,273,10995792,12885,0,1664501039,13148.112021299989,58.418184180001845,53621.53228752 2022-09-30,01:24:01.000,273,10995810,12845,0,1664501040,13148.132230229989,58.411135050002486,53621.546261760006 2022-09-30,01:24:02.000,273,10995780,12645,0,1664501041,13148.064867129993,58.411135050002486,53621.44844208001 2022-09-30,01:24:03.000,273,10995800,12885,0,1664501042,13148.078339749998,58.460478959998,53621.49735192001 2022-09-30,01:24:04.000,273,10995814,12805,0,1664501043,13148.098548679998,58.48867548000271,53621.46940344001 2022-09-30,01:24:05.000,273,10995806,12805,0,1664501044,13148.112021299989,58.50277374000143,53621.525300400004 2022-09-30,01:24:06.000,273,10995831,12845,0,1664501045,13148.031185579988,58.50982287000079,53621.43446784 2022-09-30,01:24:07.000,273,10995823,12965,0,1664501046,13148.051394509988,58.50982287000079,53621.48337768 2022-09-30,01:24:08.000,273,10995789,12845,0,1664501047,13148.118757609998,58.52392112999951,53621.53927464001 2022-09-30,01:24:09.000,273,10995838,12965,0,1664501048,13148.105284989993,58.55211765000422,53621.51132616 2022-09-30,01:24:10.000,273,10995787,13085,0,1664501049,13148.145702849994,58.55916678000358,53621.51831328001 2022-09-30,01:24:11.000,273,10995830,13045,0,1664501050,13148.145702849994,58.53097025999887,53621.546261760006 2022-09-30,01:24:12.000,273,10995865,12725,0,1664501051,13148.213065949989,58.53097025999887,53621.60215872 2022-09-30,01:24:13.000,273,10995811,13045,0,1664501052,13148.226538569994,58.50277374000143,53621.61613296001 2022-09-30,01:24:14.000,273,10995819,12965,0,1664501053,13148.219802259999,58.55211765000422,53621.67202992 2022-09-30,01:24:15.000,273,10995826,12805,0,1664501054,13148.240011189999,58.54506852000486,53621.546261760006 2022-09-30,01:24:16.000,273,10995798,12765,0,1664501055,13148.240011189999,58.5732650400023,53621.60215872 2022-09-30,01:24:17.000,273,10995844,12645,0,1664501056,13148.32084691,58.54506852000486,53621.67901704 2022-09-30,01:24:18.000,273,10995819,12925,0,1664501057,13148.388210009995,58.5732650400023,53621.74888824 2022-09-30,01:24:19.000,273,10995799,12965,0,1664501058,13148.388210009995,58.601461559999734,53621.75587536001 2022-09-30,01:24:20.000,273,10995782,12845,0,1664501059,13148.3814737,58.5732650400023,53621.72792688 2022-09-30,01:24:21.000,273,10995783,13165,0,1664501060,13148.39494631999,58.587363300001016,53621.70696552001 2022-09-30,01:24:22.000,273,10995781,12645,0,1664501061,13148.36126477,58.60851068999909,53621.692991280004 2022-09-30,01:24:23.000,273,10995812,12965,0,1664501062,13148.39494631999,58.62260894999781,53621.6999784 2022-09-30,01:24:24.000,273,10995825,12885,0,1664501063,13148.41515524999,58.62965808000445,53621.74888824 2022-09-30,01:24:25.000,273,10995816,12845,0,1664501064,13148.549881449995,58.62260894999781,53621.8397208 2022-09-30,01:24:26.000,273,10995828,12925,0,1664501065,13148.52293621,58.601461559999734,53621.88863064 2022-09-30,01:24:27.000,273,10995858,12765,0,1664501066,13148.56335407,58.6719528600006,53621.87465640001 2022-09-30,01:24:28.000,273,10995818,12845,0,1664501067,13148.55661775999,58.68605111999932,53621.89561776 2022-09-30,01:24:29.000,273,10995824,12525,0,1664501068,13148.583563,58.68605111999932,53621.95850184 2022-09-30,01:24:30.000,273,10995824,12685,0,1664501069,13148.56335407,58.72129677000339,53621.979463200005 2022-09-30,01:24:31.000,273,10995808,12965,0,1664501070,13148.583563,58.70719851000467,53621.95151472001 2022-09-30,01:24:32.000,273,10995815,12925,0,1664501071,13148.489254659995,58.74949329000083,53621.993437439996 2022-09-30,01:24:33.000,273,10995803,12605,0,1664501072,13148.50272728,58.763591549999546,53622.0143988 2022-09-30,01:24:34.000,273,10995834,12925,0,1664501073,13148.56335407,58.79883720000362,53622.07029576001 2022-09-30,01:24:35.000,273,10995865,13045,0,1664501074,13148.51619989999,58.777689809998265,53622.11221848 2022-09-30,01:24:36.000,273,10995810,12925,0,1664501075,13148.52293621,58.80588633000298,53622.09125712001 2022-09-30,01:24:37.000,273,10995798,13045,0,1664501076,13148.469045729995,58.827033720001054,53622.00042456001 2022-09-30,01:24:38.000,273,10995821,12605,0,1664501077,13148.44210049,58.876377630003844,53622.07029576001 2022-09-30,01:24:39.000,273,10995849,12845,0,1664501078,13148.50272728,58.869328500004485,53622.07029576001 2022-09-30,01:24:40.000,273,10995807,12685,0,1664501079,13148.47578203999,58.85523023999849,53622.098244240005 2022-09-30,01:24:41.000,273,10995822,13045,0,1664501080,13148.42189156,58.90457415000128,53622.08427 2022-09-30,01:24:42.000,273,10995807,12885,0,1664501081,13148.408418939995,58.93981979999808,53622.049334400006 2022-09-30,01:24:43.000,273,10995803,12765,0,1664501082,13148.46230942,58.92572153999936,53622.10523136 2022-09-30,01:24:44.000,273,10995832,12965,0,1664501083,13148.448836799995,58.92572153999936,53622.13317984 2022-09-30,01:24:45.000,273,10995828,12965,0,1664501084,13148.41515524999,58.93981979999808,53622.13317984 2022-09-30,01:24:46.000,273,10995825,12925,0,1664501085,13148.388210009995,58.91162328000064,53622.10523136 2022-09-30,01:24:47.000,273,10995805,13125,0,1664501086,13148.34105584,58.93277066999872,53622.12619272 2022-09-30,01:24:48.000,273,10995827,12805,0,1664501087,13148.388210009995,58.93277066999872,53622.14016696001 2022-09-30,01:24:49.000,273,10995863,12845,0,1664501088,13148.428627869995,58.93277066999872,53622.196063920004 2022-09-30,01:24:50.000,273,10995824,12605,0,1664501089,13148.428627869995,58.98211458000151,53622.217025280006 2022-09-30,01:24:51.000,273,10995813,12885,0,1664501090,13148.39494631999,58.98211458000151,53622.21003816001 2022-09-30,01:24:52.000,273,10995842,12725,0,1664501091,13148.31411059999,59.010311099998944,53622.21003816001 2022-09-30,01:24:53.000,273,10995869,12925,0,1664501092,13148.33431952999,58.98916371000087,53622.23798664001 2022-09-30,01:24:54.000,273,10995838,12965,0,1664501093,13148.31411059999,59.02440935999766,53622.23099952 2022-09-30,01:24:55.000,273,10995815,12925,0,1664501094,13148.233274879989,59.010311099998944,53622.21003816001 2022-09-30,01:24:56.000,273,10995828,12725,0,1664501095,13148.098548679998,59.0314584900043,53622.11920560001 2022-09-30,01:24:57.000,273,10995807,12965,0,1664501096,13148.098548679998,59.0314584900043,53622.14016696001 2022-09-30,01:24:58.000,273,10995856,12565,0,1664501097,13148.132230229989,59.02440935999766,53622.23099952 2022-09-30,01:24:59.000,273,10995859,12965,0,1664501098,13148.138966539998,59.07375327000045,53622.25894800001 2022-09-30,01:25:00.000,273,10995866,12765,0,1664501099,13148.085076059993,59.08080239999981,53622.2240124 2022-09-30,01:25:01.000,273,10995843,12845,0,1664501100,13147.984031409993,59.059655010001734,53622.21003816001 2022-09-30,01:25:02.000,273,10995845,13045,0,1664501101,13147.869514140002,59.03850762000366,53622.20305104 2022-09-30,01:25:03.000,273,10995846,12765,0,1664501102,13147.869514140002,59.08080239999981,53622.147154080005 2022-09-30,01:25:04.000,273,10995806,12925,0,1664501103,13147.842568899992,59.07375327000045,53622.23798664001 2022-09-30,01:25:05.000,273,10995805,13045,0,1664501104,13147.876250449997,59.06670414000109,53622.18907680001 2022-09-30,01:25:06.000,273,10995840,12925,0,1664501105,13147.802151039992,59.03850762000366,53622.196063920004 2022-09-30,01:25:07.000,273,10995789,12725,0,1664501106,13147.775205799997,59.02440935999766,53622.17510256 2022-09-30,01:25:08.000,273,10995800,12885,0,1664501107,13147.714579009997,59.003261969999585,53622.13317984 2022-09-30,01:25:09.000,273,10995866,12845,0,1664501108,13147.714579009997,59.0314584900043,53622.18907680001 2022-09-30,01:25:10.000,273,10995803,12725,0,1664501109,13147.701106389992,59.010311099998944,53622.11221848 2022-09-30,01:25:11.000,273,10995834,12805,0,1664501110,13147.667424840001,59.010311099998944,53622.10523136 2022-09-30,01:25:12.000,273,10995811,12685,0,1664501111,13147.539434949991,59.0173602299983,53622.05632152 2022-09-30,01:25:13.000,273,10995796,13045,0,1664501112,13147.586589120001,59.003261969999585,53622.09125712001 2022-09-30,01:25:14.000,273,10995818,12885,0,1664501113,13147.593325429996,58.96096719000343,53622.13317984 2022-09-30,01:25:15.000,273,10995854,12805,0,1664501114,13147.559643879991,58.98211458000151,53622.161128319996 2022-09-30,01:25:16.000,273,10995806,12805,0,1664501115,13147.600061739991,58.93277066999872,53622.161128319996 2022-09-30,01:25:17.000,273,10995820,12965,0,1664501116,13147.54617126,58.93981979999808,53622.16811544001 2022-09-30,01:25:18.000,273,10995820,12965,0,1664501117,13147.492280779996,58.94686893000471,53622.13317984 2022-09-30,01:25:19.000,273,10995813,12885,0,1664501118,13147.46533554,58.97506545000215,53622.09125712001 2022-09-30,01:25:20.000,273,10995837,12965,0,1664501119,13147.5057534,58.95391806000407,53622.098244240005 2022-09-30,01:25:21.000,273,10995820,12765,0,1664501120,13147.48554447,58.96096719000343,53622.14016696001 2022-09-30,01:25:22.000,273,10995812,13125,0,1664501121,13147.35755457999,58.95391806000407,53622.098244240005 2022-09-30,01:25:23.000,273,10995827,12885,0,1664501122,13147.35755457999,58.96801632000279,53622.08427 2022-09-30,01:25:24.000,273,10995830,13045,0,1664501123,13147.37776350999,59.0173602299983,53622.03536016 2022-09-30,01:25:25.000,273,10995825,12605,0,1664501124,13147.3036641,58.98916371000087,53622.07728288 2022-09-30,01:25:26.000,273,10995834,12725,0,1664501125,13147.24303731,58.97506545000215,53622.06330864 2022-09-30,01:25:27.000,273,10995807,12925,0,1664501126,13147.21609206999,59.010311099998944,53622.028373040004 2022-09-30,01:25:28.000,273,10995787,12805,0,1664501127,13147.16220159,59.0173602299983,53621.98645032 2022-09-30,01:25:29.000,273,10995820,12925,0,1664501128,13147.19588313999,59.03850762000366,53622.07728288 2022-09-30,01:25:30.000,273,10995794,12765,0,1664501129,13147.17567420999,59.03850762000366,53622.11221848 2022-09-30,01:25:31.000,273,10995826,12965,0,1664501130,13147.14199266,59.045556750003016,53621.993437439996 2022-09-30,01:25:32.000,273,10995771,12925,0,1664501131,13147.07462955999,59.02440935999766,53621.97247608001 2022-09-30,01:25:33.000,273,10995818,13125,0,1664501132,13147.101574799999,59.02440935999766,53622.00741168 2022-09-30,01:25:34.000,273,10995854,12925,0,1664501133,13147.11504741999,59.010311099998944,53622.0143988 2022-09-30,01:25:35.000,273,10995837,13165,0,1664501134,13147.081365869999,59.052605880002375,53621.993437439996 2022-09-30,01:25:36.000,273,10995789,12845,0,1664501135,13147.040948009999,59.02440935999766,53621.95850184 2022-09-30,01:25:37.000,273,10995820,12805,0,1664501136,13147.05442062999,59.0173602299983,53621.92356624001 2022-09-30,01:25:38.000,273,10995772,12805,0,1664501137,13147.088102179994,58.97506545000215,53621.979463200005 2022-09-30,01:25:39.000,273,10995831,12965,0,1664501138,13147.088102179994,58.98211458000151,53622.02138592001 2022-09-30,01:25:40.000,273,10995777,12885,0,1664501139,13147.061156939999,58.93981979999808,53621.95151472001 2022-09-30,01:25:41.000,273,10995816,12805,0,1664501140,13147.027475389994,58.95391806000407,53621.93754048 2022-09-30,01:25:42.000,273,10995794,12885,0,1664501141,13146.886012879993,58.98211458000151,53621.825746559996 2022-09-30,01:25:43.000,273,10995837,12965,0,1664501142,13146.919694429998,58.95391806000407,53621.811772320005 2022-09-30,01:25:44.000,273,10995797,12925,0,1664501143,13146.939903359998,58.89047589000256,53621.860682160004 2022-09-30,01:25:45.000,273,10995815,12725,0,1664501144,13147.014002769989,58.90457415000128,53621.90260488001 2022-09-30,01:25:46.000,273,10995830,12885,0,1664501145,13147.000530149999,58.8834267600032,53621.91657912 2022-09-30,01:25:47.000,273,10995814,12965,0,1664501146,13146.953375979989,58.869328500004485,53621.84670792 2022-09-30,01:25:48.000,273,10995846,12685,0,1664501147,13146.939903359998,58.8834267600032,53621.79779808 2022-09-30,01:25:49.000,273,10995848,12805,0,1664501148,13146.919694429998,58.84818110999913,53621.81875944 2022-09-30,01:25:50.000,273,10995817,12725,0,1664501149,13146.906221809993,58.84113197999977,53621.83273368001 2022-09-30,01:25:51.000,273,10995833,12805,0,1664501150,13146.811913469988,58.834082850000414,53621.75587536001 2022-09-30,01:25:52.000,273,10995829,12805,0,1664501151,13146.852331329988,58.79883720000362,53621.77683672 2022-09-30,01:25:53.000,273,10995784,12925,0,1664501152,13146.771495610003,58.827033720001054,53621.713952640006 2022-09-30,01:25:54.000,273,10995818,12885,0,1664501153,13146.805177159993,58.79883720000362,53621.81875944 2022-09-30,01:25:55.000,273,10995819,12565,0,1664501154,13146.771495610003,58.79883720000362,53621.75587536001 2022-09-30,01:25:56.000,273,10995818,13085,0,1664501155,13146.724341439993,58.763591549999546,53621.68600416001 2022-09-30,01:25:57.000,273,10995825,12845,0,1664501156,13146.683923579993,58.74244416000147,53621.67901704 2022-09-30,01:25:58.000,273,10995792,12805,0,1664501157,13146.569406310002,58.72834590000275,53621.56722312001 2022-09-30,01:25:59.000,273,10995805,12925,0,1664501158,13146.569406310002,58.70014937999804,53621.65106856 2022-09-30,01:26:00.000,273,10995835,12965,0,1664501159,13146.589615240002,58.650805470002524,53621.62312008 2022-09-30,01:26:01.000,273,10995799,12645,0,1664501160,13146.515515829997,58.72129677000339,53621.57421024 2022-09-30,01:26:02.000,273,10995807,12965,0,1664501161,13146.549197380002,58.65785460000188,53621.658055679996 2022-09-30,01:26:03.000,273,10995815,12965,0,1664501162,13146.454889039996,58.61555981999845,53621.56722312001 2022-09-30,01:26:04.000,273,10995804,12765,0,1664501163,13146.488570590001,58.58031417000166,53621.53927464001 2022-09-30,01:26:05.000,273,10995800,12845,0,1664501164,13146.421207489992,58.49572461000207,53621.51132616 2022-09-30,01:26:06.000,273,10995797,13005,0,1664501165,13146.380789629991,58.50277374000143,53621.57421024 2022-09-30,01:26:07.000,273,10995783,12765,0,1664501166,13146.299953909991,58.49572461000207,53621.44844208001 2022-09-30,01:26:08.000,273,10995846,12965,0,1664501167,13146.25953604999,58.467528090004635,53621.44145496 2022-09-30,01:26:09.000,273,10995828,12605,0,1664501168,13146.299953909991,58.418184180001845,53621.476390560005 2022-09-30,01:26:10.000,273,10995777,12845,0,1664501169,13146.28648129,58.43933156999992,53621.427480720005 2022-09-30,01:26:11.000,273,10995833,12885,0,1664501170,13146.24606343,58.404085920003126,53621.42049360001 2022-09-30,01:26:12.000,273,10995871,12885,0,1664501171,13146.212381879996,58.34769288000098,53621.4554292 2022-09-30,01:26:13.000,273,10995831,12885,0,1664501172,13146.12480985,58.35474201000034,53621.385558 2022-09-30,01:26:14.000,273,10995804,12725,0,1664501173,13146.13828246999,58.29129983999883,53621.39254512 2022-09-30,01:26:15.000,273,10995824,13125,0,1664501174,13146.111337229995,58.3265454900029,53621.37158376001 2022-09-30,01:26:16.000,273,10995825,12725,0,1664501175,13146.030501509995,58.27720158000011,53621.308699680005 2022-09-30,01:26:17.000,273,10995816,12805,0,1664501176,13146.04397413,58.27720158000011,53621.29472544 2022-09-30,01:26:18.000,273,10995778,12885,0,1664501177,13146.12480985,58.241955930003314,53621.308699680005 2022-09-30,01:26:19.000,273,10995821,12925,0,1664501178,13146.111337229995,58.227857670004596,53621.26677696 2022-09-30,01:26:20.000,273,10995818,12885,0,1664501179,13146.131546159995,58.17146463000245,53621.25280272001 2022-09-30,01:26:21.000,273,10995788,12765,0,1664501180,13146.111337229995,58.15031724000437,53621.16895728 2022-09-30,01:26:22.000,273,10995829,12725,0,1664501181,13146.111337229995,58.12212071999966,53621.16895728 2022-09-30,01:26:23.000,273,10995787,13045,0,1664501182,13146.11807353999,58.1150715900003,53621.154983039996 2022-09-30,01:26:24.000,273,10995806,12845,0,1664501183,13146.12480985,58.129169849999016,53621.1759444 2022-09-30,01:26:25.000,273,10995839,12965,0,1664501184,13146.192172949995,58.08687507000286,53621.16197016001 2022-09-30,01:26:26.000,273,10995822,12845,0,1664501185,13146.17870032999,58.10802246000094,53621.12703456 2022-09-30,01:26:27.000,273,10995829,12845,0,1664501186,13146.18543664,58.09392420000222,53621.16197016001 2022-09-30,01:26:28.000,273,10995816,13205,0,1664501187,13146.24606343,58.05867854999815,53621.18293152001 2022-09-30,01:26:29.000,273,10995803,12925,0,1664501188,13146.232590809996,58.065727680004784,53621.14799592 2022-09-30,01:26:30.000,273,10995774,13005,0,1664501189,13146.293217599996,58.05162941999879,53621.141008800005 2022-09-30,01:26:31.000,273,10995784,12925,0,1664501190,13146.252799739996,58.009334640002635,53621.154983039996 2022-09-30,01:26:32.000,273,10995811,13005,0,1664501191,13146.26627236,58.016383770001994,53621.02921488 2022-09-30,01:26:33.000,273,10995826,13085,0,1664501192,13146.273008669996,58.04458028999943,53621.07812472 2022-09-30,01:26:34.000,273,10995805,12765,0,1664501193,13146.360580699991,57.98818725000456,53621.14799592 2022-09-30,01:26:35.000,273,10995778,12965,0,1664501194,13146.374053319996,58.002285510003276,53621.13402168001 2022-09-30,01:26:36.000,273,10995862,12965,0,1664501195,13146.374053319996,57.967039859999204,53621.12004744 2022-09-30,01:26:37.000,273,10995798,12845,0,1664501196,13146.313426529996,57.98113811999792,53621.092098960005 2022-09-30,01:26:38.000,273,10995802,12925,0,1664501197,13146.360580699991,57.959990729999845,53621.05017624 2022-09-30,01:26:39.000,273,10995834,12925,0,1664501198,13146.374053319996,57.99523638000392,53621.07812472 2022-09-30,01:26:40.000,273,10995850,12845,0,1664501199,13146.414471179996,57.91769595000369,53621.07812472 2022-09-30,01:26:41.000,273,10995787,12765,0,1664501200,13146.400998559991,57.93179421000241,53621.09908608 2022-09-30,01:26:42.000,273,10995810,12925,0,1664501201,13146.353844389996,57.91769595000369,53621.09908608 2022-09-30,01:26:43.000,273,10995750,12805,0,1664501202,13146.367317010001,57.87540117000026,53621.06415048001 2022-09-30,01:26:44.000,273,10995815,12725,0,1664501203,13146.400998559991,57.89654855999834,53621.07812472 2022-09-30,01:26:45.000,273,10995779,13125,0,1664501204,13146.387525940001,57.85425378000218,53621.07812472 2022-09-30,01:26:46.000,273,10995760,12765,0,1664501205,13146.414471179996,57.8683520400009,53621.092098960005 2022-09-30,01:26:47.000,273,10995825,13125,0,1664501206,13146.333635459996,57.88949942999898,53620.95934368 2022-09-30,01:26:48.000,273,10995774,12605,0,1664501207,13146.293217599996,57.87540117000026,53621.0012664 2022-09-30,01:26:49.000,273,10995897,12605,0,1664501208,13146.394262249996,57.89654855999834,53621.08511184001 2022-09-30,01:26:50.000,273,10995786,12765,0,1664501209,13146.340371769991,57.86130291000154,53621.02921488 2022-09-30,01:26:51.000,273,10995839,12885,0,1664501210,13146.320162839991,57.87540117000026,53621.05017624 2022-09-30,01:26:52.000,273,10995841,12965,0,1664501211,13146.293217599996,57.86130291000154,53621.05017624 2022-09-30,01:26:53.000,273,10995816,12965,0,1664501212,13146.273008669996,57.840155520003464,53621.0711376 2022-09-30,01:26:54.000,273,10995832,12725,0,1664501213,13146.273008669996,57.8683520400009,53621.02921488 2022-09-30,01:26:55.000,273,10995844,12805,0,1664501214,13146.232590809996,57.833106390004104,53620.99427928001 2022-09-30,01:26:56.000,273,10995835,13085,0,1664501215,13146.171964019995,57.88949942999898,53620.95235656 2022-09-30,01:26:57.000,273,10995835,12965,0,1664501216,13146.192172949995,57.88245029999962,53621.08511184001 2022-09-30,01:26:58.000,273,10995836,12605,0,1664501217,13146.19890925999,57.85425378000218,53621.05017624 2022-09-30,01:26:59.000,273,10995802,12725,0,1664501218,13146.070919369995,57.826057260004745,53620.94536944001 2022-09-30,01:27:00.000,273,10995833,13125,0,1664501219,13146.0237652,57.81195899999875,53621.01524064001 2022-09-30,01:27:01.000,273,10995818,12965,0,1664501220,13146.07765567999,57.81195899999875,53621.022227760004 2022-09-30,01:27:02.000,273,10995793,12765,0,1664501221,13145.969874719995,57.826057260004745,53620.973317920005 2022-09-30,01:27:03.000,273,10995814,12805,0,1664501222,13145.969874719995,57.81900812999811,53620.9313952 2022-09-30,01:27:04.000,273,10995844,12565,0,1664501223,13145.949665789994,57.81195899999875,53620.99427928001 2022-09-30,01:27:05.000,273,10995783,12765,0,1664501224,13145.949665789994,57.826057260004745,53621.01524064001 2022-09-30,01:27:06.000,273,10995792,12965,0,1664501225,13145.83514851999,57.833106390004104,53620.9313952 2022-09-30,01:27:07.000,273,10995786,12965,0,1664501226,13145.83514851999,57.790811610000674,53620.924408080005 2022-09-30,01:27:08.000,273,10995798,12805,0,1664501227,13145.787994349994,57.769664220002596,53620.987292159996 2022-09-30,01:27:09.000,273,10995821,12485,0,1664501228,13145.740840179998,57.75556596000388,53620.94536944001 2022-09-30,01:27:10.000,273,10995838,13125,0,1664501229,13145.707158629994,57.76261509000324,53620.95934368 2022-09-30,01:27:11.000,273,10995862,12965,0,1664501230,13145.673477079989,57.734418569998525,53620.93838232 2022-09-30,01:27:12.000,273,10995796,12965,0,1664501231,13145.572432429988,57.76261509000324,53620.924408080005 2022-09-30,01:27:13.000,273,10995813,12885,0,1664501232,13145.525278259993,57.741467699997884,53620.95235656 2022-09-30,01:27:14.000,273,10995825,12805,0,1664501233,13145.464651469993,57.727369439999165,53620.95934368 2022-09-30,01:27:15.000,273,10995816,12765,0,1664501234,13145.437706229997,57.68507466000301,53620.91742096001 2022-09-30,01:27:16.000,273,10995777,12765,0,1664501235,13145.404024679992,57.69917292000173,53620.96633080001 2022-09-30,01:27:17.000,273,10995798,12565,0,1664501236,13145.363606819992,57.68507466000301,53620.861524 2022-09-30,01:27:18.000,273,10995774,12965,0,1664501237,13145.282771099992,57.67802553000365,53620.875498240006 2022-09-30,01:27:19.000,273,10995812,12885,0,1664501238,13145.201935379991,57.6568781399983,53620.819601279996 2022-09-30,01:27:20.000,273,10995846,12925,0,1664501239,13145.201935379991,57.66392726999766,53620.84056264 2022-09-30,01:27:21.000,273,10995785,12885,0,1664501240,13145.10762704,57.6216324900015,53620.9313952 2022-09-30,01:27:22.000,273,10995812,12685,0,1664501241,13145.100890729991,57.607534230002784,53620.84754976001 2022-09-30,01:27:23.000,273,10995809,12925,0,1664501242,13145.00658239,57.600485100003425,53620.805627040005 2022-09-30,01:27:24.000,273,10995809,13045,0,1664501243,13145.04700025,57.57933770999807,53620.86851112001 2022-09-30,01:27:25.000,273,10995799,12605,0,1664501244,13144.972900839995,57.57933770999807,53620.805627040005 2022-09-30,01:27:26.000,273,10995824,12845,0,1664501245,13144.932482979995,57.544092060001276,53620.819601279996 2022-09-30,01:27:27.000,273,10995806,13045,0,1664501246,13144.86511988,57.52999380000256,53620.72876872001 2022-09-30,01:27:28.000,273,10995840,12885,0,1664501247,13144.791020469995,57.52999380000256,53620.72876872001 2022-09-30,01:27:29.000,273,10995789,12965,0,1664501248,13144.76407523,57.544092060001276,53620.66588464 2022-09-30,01:27:30.000,273,10995810,13045,0,1664501249,13144.80449309,57.51589554000384,53620.756717200005 2022-09-30,01:27:31.000,273,10995810,12805,0,1664501250,13144.770811539995,57.494748149998486,53620.72876872001 2022-09-30,01:27:32.000,273,10995843,12605,0,1664501251,13144.642821649999,57.47360076000041,53620.67287176 2022-09-30,01:27:33.000,273,10995830,12845,0,1664501252,13144.65629426999,57.48064988999977,53620.70082024001 2022-09-30,01:27:34.000,273,10995820,12765,0,1664501253,13144.649557959994,57.48064988999977,53620.69383312 2022-09-30,01:27:35.000,273,10995790,12645,0,1664501254,13144.602403789999,57.46655163000105,53620.67985888001 2022-09-30,01:27:36.000,273,10995793,12925,0,1664501255,13144.555249619989,57.44540424000297,53620.59601344 2022-09-30,01:27:37.000,273,10995788,13005,0,1664501256,13144.541776999999,57.431305980004254,53620.60998768001 2022-09-30,01:27:38.000,273,10995851,12925,0,1664501257,13144.595667479989,57.40310945999954,53620.67985888001 2022-09-30,01:27:39.000,273,10995847,12805,0,1664501258,13144.602403789999,57.38901120000082,53620.63094904001 2022-09-30,01:27:40.000,273,10995809,12805,0,1664501259,13144.595667479989,57.38901120000082,53620.686846000004 2022-09-30,01:27:41.000,273,10995805,13045,0,1664501260,13144.548513309994,57.34671642000467,53620.56806496 2022-09-30,01:27:42.000,273,10995792,12965,0,1664501261,13144.528304379994,57.33966728999803,53620.51216800001 2022-09-30,01:27:43.000,273,10995787,12965,0,1664501262,13144.521568069998,57.35376555000403,53620.51216800001 2022-09-30,01:27:44.000,273,10995809,12605,0,1664501263,13144.514831759989,57.35376555000403,53620.6169748 2022-09-30,01:27:45.000,273,10995799,13005,0,1664501264,13144.528304379994,57.367863810002746,53620.58203920001 2022-09-30,01:27:46.000,273,10995826,12925,0,1664501265,13144.454204969988,57.34671642000467,53620.55409072 2022-09-30,01:27:47.000,273,10995825,12725,0,1664501266,13144.460941279998,57.332618159998674,53620.55409072 2022-09-30,01:27:48.000,273,10995827,12725,0,1664501267,13144.407050799993,57.33966728999803,53620.540116480006 2022-09-30,01:27:49.000,273,10995820,12925,0,1664501268,13144.393578179988,57.374912940002105,53620.51216800001 2022-09-30,01:27:50.000,273,10995819,12765,0,1664501269,13144.386841869993,57.367863810002746,53620.52614224 2022-09-30,01:27:51.000,273,10995788,12725,0,1664501270,13144.393578179988,57.39606033000018,53620.49120664001 2022-09-30,01:27:52.000,273,10995814,13165,0,1664501271,13144.306006149993,57.39606033000018,53620.470245280005 2022-09-30,01:27:53.000,273,10995813,12845,0,1664501272,13144.312742460002,57.41720771999826,53620.484219519996 2022-09-30,01:27:54.000,273,10995813,13005,0,1664501273,13144.332951390003,57.41720771999826,53620.540116480006 2022-09-30,01:27:55.000,273,10995810,12925,0,1664501274,13144.393578179988,57.45245337000233,53620.5471036 2022-09-30,01:27:56.000,273,10995787,12845,0,1664501275,13144.332951390003,57.45950250000169,53620.53312936001 2022-09-30,01:27:57.000,273,10995812,12805,0,1664501276,13144.306006149993,57.46655163000105,53620.540116480006 2022-09-30,01:27:58.000,273,10995818,12725,0,1664501277,13144.285797219993,57.44540424000297,53620.4772324 2022-09-30,01:27:59.000,273,10995850,12965,0,1664501278,13144.319478769998,57.52999380000256,53620.44928392 2022-09-30,01:28:00.000,273,10995821,12685,0,1664501279,13144.279060909997,57.494748149998486,53620.49819376 2022-09-30,01:28:01.000,273,10995861,12845,0,1664501280,13144.245379359993,57.45950250000169,53620.44928392 2022-09-30,01:28:02.000,273,10995844,12885,0,1664501281,13144.272324600002,57.494748149998486,53620.46325816001 2022-09-30,01:28:03.000,273,10995823,12645,0,1664501282,13144.366632939993,57.50884641000448,53620.49819376 2022-09-30,01:28:04.000,273,10995841,12685,0,1664501283,13144.427259729993,57.5229446700032,53620.51216800001 2022-09-30,01:28:05.000,273,10995829,13285,0,1664501284,13144.440732349998,57.551141190000635,53620.470245280005 2022-09-30,01:28:06.000,273,10995825,12965,0,1664501285,13144.413787109988,57.544092060001276,53620.4772324 2022-09-30,01:28:07.000,273,10995799,12925,0,1664501286,13144.386841869993,57.544092060001276,53620.470245280005 2022-09-30,01:28:08.000,273,10995834,12885,0,1664501287,13144.467677589993,57.58638684000471,53620.50518088 2022-09-30,01:28:09.000,273,10995816,12805,0,1664501288,13144.588931169994,57.593435970004066,53620.49819376 2022-09-30,01:28:10.000,273,10995819,12925,0,1664501289,13144.61587640999,57.62868162000086,53620.56806496 2022-09-30,01:28:11.000,273,10995763,12765,0,1664501290,13144.669766889994,57.62868162000086,53620.59601344 2022-09-30,01:28:12.000,273,10995845,13005,0,1664501291,13144.65629426999,57.62868162000086,53620.540116480006 2022-09-30,01:28:13.000,273,10995778,12885,0,1664501292,13144.730393679994,57.607534230002784,53620.540116480006 2022-09-30,01:28:14.000,273,10995779,13125,0,1664501293,13144.69671212999,57.64982900999894,53620.589026320005 2022-09-30,01:28:15.000,273,10995841,12925,0,1664501294,13144.78428416,57.64982900999894,53620.59601344 2022-09-30,01:28:16.000,273,10995796,12885,0,1664501295,13144.78428416,57.64277987999958,53620.540116480006 2022-09-30,01:28:17.000,273,10995807,12925,0,1664501296,13144.811229399995,57.6216324900015,53620.51216800001 2022-09-30,01:28:18.000,273,10995806,12765,0,1664501297,13144.932482979995,57.6568781399983,53620.59601344 2022-09-30,01:28:19.000,273,10995816,12605,0,1664501298,13144.98637346,57.593435970004066,53620.62396192 2022-09-30,01:28:20.000,273,10995823,12885,0,1664501299,13145.02679132,57.61458336000214,53620.57505208 2022-09-30,01:28:21.000,273,10995835,12885,0,1664501300,13145.04026393999,57.64277987999958,53620.56806496 2022-09-30,01:28:22.000,273,10995822,12805,0,1664501301,13145.094154419996,57.61458336000214,53620.58203920001 2022-09-30,01:28:23.000,273,10995801,12805,0,1664501302,13145.168253830001,57.6216324900015,53620.64492328 2022-09-30,01:28:24.000,273,10995824,13085,0,1664501303,13145.222144309992,57.607534230002784,53620.67287176 2022-09-30,01:28:25.000,273,10995836,12885,0,1664501304,13145.316452649997,57.61458336000214,53620.707807360006 2022-09-30,01:28:26.000,273,10995833,12925,0,1664501305,13145.289507410002,57.607534230002784,53620.7217816 2022-09-30,01:28:27.000,273,10995814,13085,0,1664501306,13145.410760990002,57.58638684000471,53620.67287176 2022-09-30,01:28:28.000,273,10995809,12965,0,1664501307,13145.511805640002,57.62868162000086,53620.77069144 2022-09-30,01:28:29.000,273,10995797,12845,0,1664501308,13145.558959809998,57.6216324900015,53620.69383312 2022-09-30,01:28:30.000,273,10995813,13045,0,1664501309,13145.565696119993,57.6216324900015,53620.7916528 2022-09-30,01:28:31.000,273,10995844,12805,0,1664501310,13145.612850289988,57.6216324900015,53620.819601279996 2022-09-30,01:28:32.000,273,10995830,12685,0,1664501311,13145.606113979993,57.58638684000471,53620.74973008001 2022-09-30,01:28:33.000,273,10995850,12885,0,1664501312,13145.713894939989,57.61458336000214,53620.819601279996 2022-09-30,01:28:34.000,273,10995822,12605,0,1664501313,13145.801466969999,57.607534230002784,53620.88947248 2022-09-30,01:28:35.000,273,10995835,12845,0,1664501314,13145.83514851999,57.62868162000086,53620.86851112001 2022-09-30,01:28:36.000,273,10995797,12965,0,1664501315,13145.841884829999,57.61458336000214,53620.88947248 2022-09-30,01:28:37.000,273,10995796,12805,0,1664501316,13145.889038999994,57.61458336000214,53620.91043384 2022-09-30,01:28:38.000,273,10995843,12605,0,1664501317,13145.90251162,57.61458336000214,53620.95934368 2022-09-30,01:28:39.000,273,10995838,12805,0,1664501318,13145.92272055,57.61458336000214,53620.96633080001 2022-09-30,01:28:40.000,273,10995783,12885,0,1664501319,13145.969874719995,57.63573075000022,53621.02921488 2022-09-30,01:28:41.000,273,10995818,12925,0,1664501320,13146.010292579995,57.64982900999894,53621.0012664 2022-09-30,01:28:42.000,273,10995843,12765,0,1664501321,13146.010292579995,57.6568781399983,53621.022227760004 2022-09-30,01:28:43.000,273,10995818,12925,0,1664501322,13146.091128299995,57.67097640000429,53621.092098960005 2022-09-30,01:28:44.000,273,10995761,12965,0,1664501323,13146.07765567999,57.64982900999894,53621.11306032001 2022-09-30,01:28:45.000,273,10995814,12805,0,1664501324,13146.09786460999,57.67802553000365,53621.09908608 2022-09-30,01:28:46.000,273,10995816,12965,0,1664501325,13146.03723781999,57.69212379000237,53621.1060732 2022-09-30,01:28:47.000,273,10995815,12765,0,1664501326,13146.111337229995,57.69917292000173,53621.07812472 2022-09-30,01:28:48.000,273,10995757,12765,0,1664501327,13146.091128299995,57.720320309999806,53621.11306032001 2022-09-30,01:28:49.000,273,10995792,12925,0,1664501328,13146.2258545,57.66392726999766,53621.189918640004 2022-09-30,01:28:50.000,273,10995795,12885,0,1664501329,13146.19890925999,57.69212379000237,53621.1759444 2022-09-30,01:28:51.000,273,10995855,12845,0,1664501330,13146.25953604999,57.66392726999766,53621.14799592 2022-09-30,01:28:52.000,273,10995878,12765,0,1664501331,13146.2258545,57.66392726999766,53621.14799592 2022-09-30,01:28:53.000,273,10995792,12965,0,1664501332,13146.2258545,57.69212379000237,53621.141008800005 2022-09-30,01:28:54.000,273,10995823,13125,0,1664501333,13146.21911818999,57.70622205000109,53621.13402168001 2022-09-30,01:28:55.000,273,10995800,13285,0,1664501334,13146.273008669996,57.69917292000173,53621.20389288001 2022-09-30,01:28:56.000,273,10995841,12965,0,1664501335,13146.34710808,57.67802553000365,53621.259789840005 2022-09-30,01:28:57.000,273,10995843,12765,0,1664501336,13146.400998559991,57.68507466000301,53621.27376408 2022-09-30,01:28:58.000,273,10995785,12845,0,1664501337,13146.367317010001,57.69212379000237,53621.308699680005 2022-09-30,01:28:59.000,273,10995821,13005,0,1664501338,13146.427943800001,57.69212379000237,53621.34363528 2022-09-30,01:29:00.000,273,10995783,13045,0,1664501339,13146.468361660001,57.741467699997884,53621.357609520004 2022-09-30,01:29:01.000,273,10995808,13045,0,1664501340,13146.542461069992,57.727369439999165,53621.357609520004 2022-09-30,01:29:02.000,273,10995849,13045,0,1664501341,13146.502043209992,57.74851683000452,53621.28075120001 2022-09-30,01:29:03.000,273,10995813,13005,0,1664501342,13146.502043209992,57.76261509000324,53621.33664816 2022-09-30,01:29:04.000,273,10995857,12845,0,1664501343,13146.636769409997,57.741467699997884,53621.39953224001 2022-09-30,01:29:05.000,273,10995817,12965,0,1664501344,13146.683923579993,57.734418569998525,53621.385558 2022-09-30,01:29:06.000,273,10995827,12965,0,1664501345,13146.784968229993,57.727369439999165,53621.4554292 2022-09-30,01:29:07.000,273,10995817,12925,0,1664501346,13146.825386089993,57.69917292000173,53621.49735192001 2022-09-30,01:29:08.000,273,10995799,12805,0,1664501347,13146.899485499998,57.720320309999806,53621.50433904 2022-09-30,01:29:09.000,273,10995836,12925,0,1664501348,13146.939903359998,57.727369439999165,53621.490364799996 2022-09-30,01:29:10.000,273,10995798,12645,0,1664501349,13146.966848599994,57.67802553000365,53621.56722312001 2022-09-30,01:29:11.000,273,10995827,12765,0,1664501350,13147.020739079999,57.66392726999766,53621.55324888 2022-09-30,01:29:12.000,273,10995779,12845,0,1664501351,13147.027475389994,57.67097640000429,53621.55324888 2022-09-30,01:29:13.000,273,10995838,13045,0,1664501352,13147.07462955999,57.68507466000301,53621.58119736 2022-09-30,01:29:14.000,273,10995806,12725,0,1664501353,13147.168937899994,57.67097640000429,53621.6301072 2022-09-30,01:29:15.000,273,10995809,13005,0,1664501354,13147.25650992999,57.66392726999766,53621.713952640006 2022-09-30,01:29:16.000,273,10995840,12765,0,1664501355,13147.310400409995,57.6568781399983,53621.692991280004 2022-09-30,01:29:17.000,273,10995812,12765,0,1664501356,13147.391236129995,57.61458336000214,53621.72093976 2022-09-30,01:29:18.000,273,10995820,12925,0,1664501357,13147.38449982,57.6216324900015,53621.762862480005 2022-09-30,01:29:19.000,273,10995819,12845,0,1664501358,13147.492280779996,57.600485100003425,53621.73491400001 2022-09-30,01:29:20.000,273,10995824,13085,0,1664501359,13147.566380190001,57.600485100003425,53621.86766928 2022-09-30,01:29:21.000,273,10995844,12965,0,1664501360,13147.640479599992,57.600485100003425,53621.87465640001 2022-09-30,01:29:22.000,273,10995800,12965,0,1664501361,13147.694370079997,57.58638684000471,53621.87465640001 2022-09-30,01:29:23.000,273,10995825,12965,0,1664501362,13147.829096280002,57.52999380000256,53621.979463200005 2022-09-30,01:29:24.000,273,10995837,12765,0,1664501363,13147.842568899992,57.50884641000448,53621.89561776 2022-09-30,01:29:25.000,273,10995839,12805,0,1664501364,13147.950349860002,57.48769901999913,53621.96548896 2022-09-30,01:29:26.000,273,10995844,12885,0,1664501365,13147.970558790003,57.47360076000041,53622.02138592001 2022-09-30,01:29:27.000,273,10995832,12805,0,1664501366,13148.058130819998,57.45245337000233,53622.049334400006 2022-09-30,01:29:28.000,273,10995830,13045,0,1664501367,13148.051394509988,57.45245337000233,53622.02138592001 2022-09-30,01:29:29.000,273,10995839,12765,0,1664501368,13148.085076059993,57.47360076000041,53622.098244240005 2022-09-30,01:29:30.000,273,10995814,12885,0,1664501369,13148.219802259999,57.41720771999826,53622.147154080005 2022-09-30,01:29:31.000,273,10995824,12965,0,1664501370,13148.29390166999,57.39606033000018,53622.18208968 2022-09-30,01:29:32.000,273,10995809,12965,0,1664501371,13148.300637979999,57.39606033000018,53622.16811544001 2022-09-30,01:29:33.000,273,10995827,12885,0,1664501372,13148.37473738999,57.39606033000018,53622.196063920004 2022-09-30,01:29:34.000,273,10995831,12725,0,1664501373,13148.40168263,57.374912940002105,53622.23798664001 2022-09-30,01:29:35.000,273,10995800,12805,0,1664501374,13148.44210049,57.33966728999803,53622.23798664001 2022-09-30,01:29:36.000,273,10995767,12885,0,1664501375,13148.428627869995,57.34671642000467,53622.27292224 2022-09-30,01:29:37.000,273,10995831,12845,0,1664501376,13148.47578203999,57.318519899999956,53622.30087072 2022-09-30,01:29:38.000,273,10995797,12925,0,1664501377,13148.59703561999,57.28327425000316,53622.35676768001 2022-09-30,01:29:39.000,273,10995837,13005,0,1664501378,13148.590299309995,57.28327425000316,53622.40567752001 2022-09-30,01:29:40.000,273,10995811,12965,0,1664501379,13148.610508239995,57.2762251200038,53622.37772904001 2022-09-30,01:29:41.000,273,10995799,12885,0,1664501380,13148.671135029996,57.24802859999909,53622.41965176 2022-09-30,01:29:42.000,273,10995786,12925,0,1664501381,13148.63745347999,57.20573382000293,53622.42663888001 2022-09-30,01:29:43.000,273,10995833,12965,0,1664501382,13148.650926099996,57.191635560004215,53622.384716160006 2022-09-30,01:29:44.000,273,10995846,12885,0,1664501383,13148.738498129991,57.156389910000144,53622.44760024 2022-09-30,01:29:45.000,273,10995835,13125,0,1664501384,13148.792388609996,57.156389910000144,53622.531445680004 2022-09-30,01:29:46.000,273,10995831,12965,0,1664501385,13148.785652300001,57.149340780000784,53622.580355520004 2022-09-30,01:29:47.000,273,10995837,12885,0,1664501386,13148.812597539996,57.156389910000144,53622.552407040006 2022-09-30,01:29:48.000,273,10995859,13125,0,1664501387,13148.846279090001,57.11409513000399,53622.58734264 2022-09-30,01:29:49.000,273,10995828,12845,0,1664501388,13148.859751709992,57.142291650001425,53622.57336840001 2022-09-30,01:29:50.000,273,10995801,12765,0,1664501389,13148.866488020001,57.12114426000335,53622.531445680004 2022-09-30,01:29:51.000,273,10995815,12845,0,1664501390,13148.873224329996,57.11409513000399,53622.57336840001 2022-09-30,01:29:52.000,273,10995821,12725,0,1664501391,13148.859751709992,57.099996869997995,53622.56638128 2022-09-30,01:29:53.000,273,10995820,12965,0,1664501392,13148.819333849991,57.12819339000271,53622.58734264 2022-09-30,01:29:54.000,273,10995848,12845,0,1664501393,13148.805861230001,57.156389910000144,53622.62926536 2022-09-30,01:29:55.000,273,10995816,12965,0,1664501394,13148.879960639992,57.156389910000144,53622.77599488 2022-09-30,01:29:56.000,273,10995819,12925,0,1664501395,13148.879960639992,57.149340780000784,53622.71311080001 2022-09-30,01:29:57.000,273,10995781,12605,0,1664501396,13148.826070160001,57.156389910000144,53622.68516232 2022-09-30,01:29:58.000,273,10995775,12605,0,1664501397,13148.76544337,57.135242520002066,53622.699136560004 2022-09-30,01:29:59.000,273,10995818,13005,0,1664501398,13148.758707059991,57.135242520002066,53622.63625248 2022-09-30,01:30:00.000,273,10995820,12965,0,1664501399,13148.731761819996,57.12114426000335,53622.782982 2022-09-30,01:30:01.000,273,10995790,12805,0,1664501400,13148.772179679996,57.156389910000144,53622.720097920006 2022-09-30,01:30:02.000,273,10995819,13045,0,1664501401,13148.76544337,57.156389910000144,53622.769007760005 2022-09-30,01:30:03.000,273,10995804,12925,0,1664501402,13148.785652300001,57.17048816999886,53622.72708504 2022-09-30,01:30:04.000,273,10995848,12885,0,1664501403,13148.69808026999,57.149340780000784,53622.75503352 2022-09-30,01:30:05.000,273,10995835,12805,0,1664501404,13148.72502551,57.1634390399995,53622.79695624 2022-09-30,01:30:06.000,273,10995793,12765,0,1664501405,13148.691343959996,57.17753729999822,53622.81093048001 2022-09-30,01:30:07.000,273,10995835,12765,0,1664501406,13148.66439872,57.191635560004215,53622.76202064001 2022-09-30,01:30:08.000,273,10995789,13085,0,1664501407,13148.691343959996,57.184586430004856,53622.79695624 2022-09-30,01:30:09.000,273,10995806,12965,0,1664501408,13148.65766240999,57.22688121000101,53622.866827440004 2022-09-30,01:30:10.000,273,10995830,12885,0,1664501409,13148.63745347999,57.22688121000101,53622.87381456 2022-09-30,01:30:11.000,273,10995812,12685,0,1664501410,13148.610508239995,57.26917599000444,53622.866827440004 2022-09-30,01:30:12.000,273,10995799,12965,0,1664501411,13148.52293621,57.29737251000188,53622.83189184 2022-09-30,01:30:13.000,273,10995833,13085,0,1664501412,13148.49599096999,57.29032338000252,53622.81093048001 2022-09-30,01:30:14.000,273,10995840,12925,0,1664501413,13148.469045729995,57.325569029999315,53622.87381456 2022-09-30,01:30:15.000,273,10995795,12885,0,1664501414,13148.428627869995,57.332618159998674,53622.85984032001 2022-09-30,01:30:16.000,273,10995813,12885,0,1664501415,13148.347792149994,57.34671642000467,53622.769007760005 2022-09-30,01:30:17.000,273,10995809,12725,0,1664501416,13148.32084691,57.381962070001464,53622.76202064001 2022-09-30,01:30:18.000,273,10995813,12725,0,1664501417,13148.368001079994,57.35376555000403,53622.85984032001 2022-09-30,01:30:19.000,273,10995810,12925,0,1664501418,13148.307374289994,57.39606033000018,53622.817917600005 2022-09-30,01:30:20.000,273,10995806,12845,0,1664501419,13148.280429049999,57.4101585899989,53622.83189184 2022-09-30,01:30:21.000,273,10995748,12925,0,1664501420,13148.186120709994,57.431305980004254,53622.817917600005 2022-09-30,01:30:22.000,273,10995786,12805,0,1664501421,13148.165911779994,57.43835511000361,53622.817917600005 2022-09-30,01:30:23.000,273,10995837,12885,0,1664501422,13148.098548679998,57.47360076000041,53622.83887896001 2022-09-30,01:30:24.000,273,10995809,13005,0,1664501423,13148.105284989993,57.46655163000105,53622.8528532 2022-09-30,01:30:25.000,273,10995761,12965,0,1664501424,13148.098548679998,57.50884641000448,53622.82490472 2022-09-30,01:30:26.000,273,10995827,12885,0,1664501425,13148.037921889998,57.50884641000448,53622.769007760005 2022-09-30,01:30:27.000,273,10995809,12925,0,1664501426,13147.990767720003,57.501797279997845,53622.81093048001 2022-09-30,01:30:28.000,273,10995776,12965,0,1664501427,13147.990767720003,57.5229446700032,53622.77599488 2022-09-30,01:30:29.000,273,10995785,12965,0,1664501428,13147.882986759992,57.5229446700032,53622.817917600005 2022-09-30,01:30:30.000,273,10995817,12845,0,1664501429,13147.923404619993,57.56523944999935,53622.769007760005 2022-09-30,01:30:31.000,273,10995833,12725,0,1664501430,13147.849305210002,57.58638684000471,53622.81093048001 2022-09-30,01:30:32.000,273,10995833,12805,0,1664501431,13147.768469490002,57.58638684000471,53622.74105928001 2022-09-30,01:30:33.000,273,10995789,13005,0,1664501432,13147.728051630002,57.61458336000214,53622.72708504 2022-09-30,01:30:34.000,273,10995795,12685,0,1664501433,13147.788678420002,57.61458336000214,53622.83887896001 2022-09-30,01:30:35.000,273,10995768,13045,0,1664501434,13147.714579009997,57.600485100003425,53622.83189184 2022-09-30,01:30:36.000,273,10995836,13045,0,1664501435,13147.660688529992,57.607534230002784,53622.769007760005 2022-09-30,01:30:37.000,273,10995835,12965,0,1664501436,13147.579852809991,57.6216324900015,53622.748046400004 2022-09-30,01:30:38.000,273,10995843,12765,0,1664501437,13147.586589120001,57.600485100003425,53622.8528532 2022-09-30,01:30:39.000,273,10995801,12805,0,1664501438,13147.539434949991,57.64277987999958,53622.84586608 2022-09-30,01:30:40.000,273,10995789,12725,0,1664501439,13147.512489709996,57.607534230002784,53622.80394336 2022-09-30,01:30:41.000,273,10995807,12925,0,1664501440,13147.519226019991,57.607534230002784,53622.85984032001 2022-09-30,01:30:42.000,273,10995781,12925,0,1664501441,13147.46533554,57.6216324900015,53622.78996912001 2022-09-30,01:30:43.000,273,10995811,13005,0,1664501442,13147.431653989996,57.607534230002784,53622.817917600005 2022-09-30,01:30:44.000,273,10995776,13045,0,1664501443,13147.38449982,57.61458336000214,53622.72708504 2022-09-30,01:30:45.000,273,10995821,12805,0,1664501444,13147.31713671999,57.607534230002784,53622.74105928001 2022-09-30,01:30:46.000,273,10995821,12765,0,1664501445,13147.29692778999,57.63573075000022,53622.75503352 2022-09-30,01:30:47.000,273,10995795,12965,0,1664501446,13147.25650992999,57.62868162000086,53622.72708504 2022-09-30,01:30:48.000,273,10995797,12605,0,1664501447,13147.15546527999,57.64982900999894,53622.71311080001 2022-09-30,01:30:49.000,273,10995827,12965,0,1664501448,13147.088102179994,57.63573075000022,53622.70612368 2022-09-30,01:30:50.000,273,10995800,13045,0,1664501449,13147.12178373,57.6216324900015,53622.77599488 2022-09-30,01:30:51.000,273,10995802,12885,0,1664501450,13147.05442062999,57.67802553000365,53622.73407216 2022-09-30,01:30:52.000,273,10995813,13045,0,1664501451,13146.980321219999,57.67097640000429,53622.65721384 2022-09-30,01:30:53.000,273,10995797,12885,0,1664501452,13146.960112289999,57.67802553000365,53622.67118808001 2022-09-30,01:30:54.000,273,10995793,13085,0,1664501453,13146.845595019993,57.6568781399983,53622.650226720005 2022-09-30,01:30:55.000,273,10995822,12925,0,1664501454,13146.825386089993,57.6568781399983,53622.62227824001 2022-09-30,01:30:56.000,273,10995789,12685,0,1664501455,13146.771495610003,57.68507466000301,53622.68516232 2022-09-30,01:30:57.000,273,10995852,12965,0,1664501456,13146.758022989998,57.70622205000109,53622.67118808001 2022-09-30,01:30:58.000,273,10995806,12965,0,1664501457,13146.704132509993,57.69917292000173,53622.62926536 2022-09-30,01:30:59.000,273,10995806,13005,0,1664501458,13146.656978339997,57.70622205000109,53622.62227824001 2022-09-30,01:31:00.000,273,10995841,12885,0,1664501459,13146.643505719992,57.67802553000365,53622.59432976001 2022-09-30,01:31:01.000,273,10995808,12885,0,1664501460,13146.569406310002,57.67097640000429,53622.54541992001 2022-09-30,01:31:02.000,273,10995813,12925,0,1664501461,13146.488570590001,57.67097640000429,53622.4685616 2022-09-30,01:31:03.000,273,10995869,13045,0,1664501462,13146.515515829997,57.69212379000237,53622.531445680004 2022-09-30,01:31:04.000,273,10995847,12925,0,1664501463,13146.508779520002,57.69212379000237,53622.608304 2022-09-30,01:31:05.000,273,10995797,12725,0,1664501464,13146.374053319996,57.69917292000173,53622.51747144 2022-09-30,01:31:06.000,273,10995790,13005,0,1664501465,13146.360580699991,57.68507466000301,53622.531445680004 2022-09-30,01:31:07.000,273,10995823,12885,0,1664501466,13146.340371769991,57.70622205000109,53622.5384328 2022-09-30,01:31:08.000,273,10995799,13005,0,1664501467,13146.333635459996,57.71327118000045,53622.52445856001 2022-09-30,01:31:09.000,273,10995802,12885,0,1664501468,13146.192172949995,57.69212379000237,53622.412664640004 2022-09-30,01:31:10.000,273,10995809,12885,0,1664501469,13146.232590809996,57.70622205000109,53622.45458736001 2022-09-30,01:31:11.000,273,10995801,12885,0,1664501470,13146.111337229995,57.69212379000237,53622.433626000005 2022-09-30,01:31:12.000,273,10995792,12925,0,1664501471,13146.050710439995,57.67802553000365,53622.4685616 2022-09-30,01:31:13.000,273,10995827,12885,0,1664501472,13146.07765567999,57.69917292000173,53622.48952296 2022-09-30,01:31:14.000,273,10995786,12965,0,1664501473,13146.04397413,57.71327118000045,53622.50349720001 2022-09-30,01:31:15.000,273,10995856,12965,0,1664501474,13146.01702888999,57.720320309999806,53622.4685616 2022-09-30,01:31:16.000,273,10995791,12925,0,1664501475,13145.93619316999,57.769664220002596,53622.40567752001 2022-09-30,01:31:17.000,273,10995807,12805,0,1664501476,13145.89577530999,57.776713350001955,53622.39170328 2022-09-30,01:31:18.000,273,10995810,13005,0,1664501477,13145.889038999994,57.75556596000388,53622.37074192 2022-09-30,01:31:19.000,273,10995822,12645,0,1664501478,13145.841884829999,57.80490986999939,53622.37772904001 2022-09-30,01:31:20.000,273,10995807,12885,0,1664501479,13145.794730659989,57.833106390004104,53622.35676768001 2022-09-30,01:31:21.000,273,10995811,12765,0,1664501480,13145.781258039999,57.833106390004104,53622.3986904 2022-09-30,01:31:22.000,273,10995827,12965,0,1664501481,13145.680213389998,57.86130291000154,53622.35676768001 2022-09-30,01:31:23.000,273,10995808,12805,0,1664501482,13145.639795529998,57.91769595000369,53622.25894800001 2022-09-30,01:31:24.000,273,10995765,12845,0,1664501483,13145.639795529998,57.89654855999834,53622.25894800001 2022-09-30,01:31:25.000,273,10995821,12845,0,1664501484,13145.599377669998,57.91769595000369,53622.217025280006 2022-09-30,01:31:26.000,273,10995815,12965,0,1664501485,13145.525278259993,57.959990729999845,53622.27292224 2022-09-30,01:31:27.000,273,10995813,12965,0,1664501486,13145.444442539992,57.98113811999792,53622.16811544001 2022-09-30,01:31:28.000,273,10995814,12925,0,1664501487,13145.397288369997,57.98113811999792,53622.18907680001 2022-09-30,01:31:29.000,273,10995782,13045,0,1664501488,13145.410760990002,58.05867854999815,53622.21003816001 2022-09-30,01:31:30.000,273,10995776,12965,0,1664501489,13145.424233609992,58.12212071999966,53622.25196088 2022-09-30,01:31:31.000,273,10995786,12885,0,1664501490,13145.383815749992,58.09392420000222,53622.147154080005 2022-09-30,01:31:32.000,273,10995843,12845,0,1664501491,13145.323188959992,58.129169849999016,53622.11221848 2022-09-30,01:31:33.000,273,10995817,12885,0,1664501492,13145.350134200002,58.143268109997734,53622.147154080005 2022-09-30,01:31:34.000,273,10995798,12925,0,1664501493,13145.329925270002,58.136218979998375,53622.08427 2022-09-30,01:31:35.000,273,10995816,12925,0,1664501494,13145.302980029992,58.178513760001806,53622.10523136 2022-09-30,01:31:36.000,273,10995826,13125,0,1664501495,13145.249089550001,58.192612020000524,53622.098244240005 2022-09-30,01:31:37.000,273,10995824,12965,0,1664501496,13145.356870509997,58.19966114999988,53622.14016696001 2022-09-30,01:31:38.000,273,10995828,13245,0,1664501497,13145.390552060002,58.17146463000245,53622.09125712001 2022-09-30,01:31:39.000,273,10995831,12805,0,1664501498,13145.363606819992,58.20671027999924,53622.11221848 2022-09-30,01:31:40.000,273,10995776,12965,0,1664501499,13145.397288369997,58.2137594099986,53622.10523136 2022-09-30,01:31:41.000,273,10995798,13045,0,1664501500,13145.350134200002,58.227857670004596,53622.07029576001 2022-09-30,01:31:42.000,273,10995806,12885,0,1664501501,13145.410760990002,58.227857670004596,53621.993437439996 2022-09-30,01:31:43.000,273,10995830,12925,0,1664501502,13145.397288369997,58.24900506000267,53621.979463200005 2022-09-30,01:31:44.000,273,10995825,13125,0,1664501503,13145.430969920002,58.26310332000139,53622.03536016 2022-09-30,01:31:45.000,273,10995815,12685,0,1664501504,13145.464651469993,58.25605419000203,53622.00741168 2022-09-30,01:31:46.000,273,10995824,12965,0,1664501505,13145.471387780002,58.26310332000139,53621.979463200005 2022-09-30,01:31:47.000,273,10995811,12925,0,1664501506,13145.505069329993,58.27015245000075,53621.909592 2022-09-30,01:31:48.000,273,10995824,13085,0,1664501507,13145.478124089997,58.29129983999883,53621.91657912 2022-09-30,01:31:49.000,273,10995789,12605,0,1664501508,13145.518541949998,58.29834896999819,53621.91657912 2022-09-30,01:31:50.000,273,10995816,12845,0,1664501509,13145.532014570003,58.28425070999947,53621.92356624001 2022-09-30,01:31:51.000,273,10995825,12685,0,1664501510,13145.565696119993,58.30539810000482,53621.993437439996 2022-09-30,01:31:52.000,273,10995820,13085,0,1664501511,13145.538750879998,58.31949636000354,53621.88863064 2022-09-30,01:31:53.000,273,10995800,12965,0,1664501512,13145.592641359988,58.34769288000098,53621.930553360005 2022-09-30,01:31:54.000,273,10995824,12605,0,1664501513,13145.633059219988,58.34769288000098,53621.97247608001 2022-09-30,01:31:55.000,273,10995800,12965,0,1664501514,13145.626322909993,58.375889399998414,53621.97247608001 2022-09-30,01:31:56.000,273,10995794,13005,0,1664501515,13145.680213389998,58.33359462000226,53621.993437439996 2022-09-30,01:31:57.000,273,10995794,12805,0,1664501516,13145.592641359988,58.39703679000377,53621.909592 2022-09-30,01:31:58.000,273,10995822,12765,0,1664501517,13145.660004459998,58.361791139999696,53621.96548896 2022-09-30,01:31:59.000,273,10995781,12885,0,1664501518,13145.693686009989,58.368840269999055,53622.0143988 2022-09-30,01:32:00.000,273,10995789,13005,0,1664501519,13145.720631249998,58.34769288000098,53622.0143988 2022-09-30,01:32:01.000,273,10995813,12805,0,1664501520,13145.673477079989,58.404085920003126,53622.00741168 2022-09-30,01:32:02.000,273,10995810,12885,0,1664501521,13145.707158629994,58.39703679000377,53622.049334400006 2022-09-30,01:32:03.000,273,10995842,12685,0,1664501522,13145.693686009989,58.418184180001845,53622.06330864 2022-09-30,01:32:04.000,273,10995773,12925,0,1664501523,13145.720631249998,58.404085920003126,53622.05632152 2022-09-30,01:32:05.000,273,10995842,12605,0,1664501524,13145.754312799989,58.38293852999777,53622.04234728001 2022-09-30,01:32:06.000,273,10995775,12965,0,1664501525,13145.686949699993,58.368840269999055,53621.979463200005 2022-09-30,01:32:07.000,273,10995823,12765,0,1664501526,13145.680213389998,58.34769288000098,53621.95151472001 2022-09-30,01:32:08.000,273,10995832,12885,0,1664501527,13145.720631249998,58.375889399998414,53622.07029576001 2022-09-30,01:32:09.000,273,10995826,12685,0,1664501528,13145.761049109999,58.31244723000418,53622.08427 2022-09-30,01:32:10.000,273,10995816,13005,0,1664501529,13145.801466969999,58.34064375000162,53622.07728288 2022-09-30,01:32:11.000,273,10995805,12925,0,1664501530,13145.754312799989,58.3265454900029,53622.11920560001 2022-09-30,01:32:12.000,273,10995849,12845,0,1664501531,13145.740840179998,58.3265454900029,53622.049334400006 2022-09-30,01:32:13.000,273,10995760,13045,0,1664501532,13145.781258039999,58.31244723000418,53622.07728288 2022-09-30,01:32:14.000,273,10995792,12885,0,1664501533,13145.754312799989,58.29834896999819,53622.04234728001 2022-09-30,01:32:15.000,273,10995821,13005,0,1664501534,13145.747576489994,58.30539810000482,53622.13317984 2022-09-30,01:32:16.000,273,10995819,13045,0,1664501535,13145.747576489994,58.27720158000011,53622.049334400006 2022-09-30,01:32:17.000,273,10995815,12885,0,1664501536,13145.767785419994,58.27015245000075,53622.12619272 2022-09-30,01:32:18.000,273,10995827,13005,0,1664501537,13145.828412209994,58.27720158000011,53622.17510256 2022-09-30,01:32:19.000,273,10995826,12965,0,1664501538,13145.841884829999,58.234906800003955,53622.21003816001 2022-09-30,01:32:20.000,273,10995803,12605,0,1664501539,13145.828412209994,58.2137594099986,53622.147154080005 2022-09-30,01:32:21.000,273,10995847,12845,0,1664501540,13145.781258039999,58.192612020000524,53622.1541412 2022-09-30,01:32:22.000,273,10995833,12685,0,1664501541,13145.774521729989,58.185562890001165,53622.049334400006 2022-09-30,01:32:23.000,273,10995838,12885,0,1664501542,13145.767785419994,58.17146463000245,53622.06330864 2022-09-30,01:32:24.000,273,10995802,12965,0,1664501543,13145.781258039999,58.178513760001806,53622.11920560001 2022-09-30,01:32:25.000,273,10995828,12885,0,1664501544,13145.821675899999,58.17146463000245,53622.18208968 2022-09-30,01:32:26.000,273,10995793,13045,0,1664501545,13145.808203279994,58.17146463000245,53622.13317984 2022-09-30,01:32:27.000,273,10995801,13085,0,1664501546,13145.801466969999,58.15031724000437,53622.098244240005 2022-09-30,01:32:28.000,273,10995798,12685,0,1664501547,13145.781258039999,58.12212071999966,53622.098244240005 2022-09-30,01:32:29.000,273,10995836,13125,0,1664501548,13145.821675899999,58.0798259400035,53622.1541412 2022-09-30,01:32:30.000,273,10995787,12725,0,1664501549,13145.841884829999,58.07277681000414,53622.147154080005 2022-09-30,01:32:31.000,273,10995797,12805,0,1664501550,13145.808203279994,58.09392420000222,53622.13317984 2022-09-30,01:32:32.000,273,10995817,12885,0,1664501551,13145.754312799989,58.136218979998375,53622.12619272 2022-09-30,01:32:33.000,273,10995780,12805,0,1664501552,13145.781258039999,58.08687507000286,53622.17510256 2022-09-30,01:32:34.000,273,10995829,12965,0,1664501553,13145.821675899999,58.05867854999815,53622.2240124 2022-09-30,01:32:35.000,273,10995782,12845,0,1664501554,13145.85535744999,58.065727680004784,53622.23099952 2022-09-30,01:32:36.000,273,10995809,13125,0,1664501555,13145.841884829999,58.065727680004784,53622.25196088 2022-09-30,01:32:37.000,273,10995745,13005,0,1664501556,13145.794730659989,58.02343290000135,53622.147154080005 2022-09-30,01:32:38.000,273,10995793,12845,0,1664501557,13145.767785419994,58.02343290000135,53622.147154080005 2022-09-30,01:32:39.000,273,10995803,12925,0,1664501558,13145.774521729989,57.98818725000456,53622.196063920004 2022-09-30,01:32:40.000,273,10995799,12805,0,1664501559,13145.794730659989,57.97408898999856,53622.1541412 2022-09-30,01:32:41.000,273,10995812,12605,0,1664501560,13145.862093759999,57.97408898999856,53622.23099952 2022-09-30,01:32:42.000,273,10995795,13125,0,1664501561,13145.821675899999,57.94589247000113,53622.1541412 2022-09-30,01:32:43.000,273,10995813,12725,0,1664501562,13145.781258039999,57.959990729999845,53622.217025280006 2022-09-30,01:32:44.000,273,10995818,12685,0,1664501563,13145.83514851999,57.93179421000241,53622.17510256 2022-09-30,01:32:45.000,273,10995830,12805,0,1664501564,13145.862093759999,57.93884334000177,53622.20305104 2022-09-30,01:32:46.000,273,10995809,12925,0,1664501565,13145.882302689999,57.92474508000305,53622.21003816001 2022-09-30,01:32:47.000,273,10995818,12685,0,1664501566,13145.794730659989,57.89654855999834,53622.13317984 2022-09-30,01:32:48.000,273,10995793,12965,0,1664501567,13145.814939589989,57.903597689997696,53622.11920560001 2022-09-30,01:32:49.000,273,10995822,12765,0,1664501568,13145.90251162,57.903597689997696,53622.23099952 2022-09-30,01:32:50.000,273,10995789,12605,0,1664501569,13145.93619316999,57.88949942999898,53622.21003816001 2022-09-30,01:32:51.000,273,10995824,12965,0,1664501570,13145.98334734,57.89654855999834,53622.21003816001 2022-09-30,01:32:52.000,273,10995842,12845,0,1664501571,13145.848621139994,57.89654855999834,53622.11920560001 2022-09-30,01:32:53.000,273,10995781,13005,0,1664501572,13145.929456859994,57.8683520400009,53622.16811544001 2022-09-30,01:32:54.000,273,10995837,12645,0,1664501573,13145.89577530999,57.88245029999962,53622.21003816001 2022-09-30,01:32:55.000,273,10995803,12845,0,1664501574,13145.92272055,57.86130291000154,53622.18208968 2022-09-30,01:32:56.000,273,10995826,12885,0,1664501575,13145.882302689999,57.88245029999962,53622.1541412 2022-09-30,01:32:57.000,273,10995830,12965,0,1664501576,13145.93619316999,57.8683520400009,53622.18907680001 2022-09-30,01:32:58.000,273,10995813,12885,0,1664501577,13146.01702888999,57.826057260004745,53622.265935120005 2022-09-30,01:32:59.000,273,10995824,12805,0,1664501578,13146.04397413,57.833106390004104,53622.25894800001 2022-09-30,01:33:00.000,273,10995793,13005,0,1664501579,13145.990083649995,57.826057260004745,53622.25196088 2022-09-30,01:33:01.000,273,10995797,12925,0,1664501580,13146.01702888999,57.776713350001955,53622.18907680001 2022-09-30,01:33:02.000,273,10995840,13045,0,1664501581,13145.98334734,57.790811610000674,53622.18208968 2022-09-30,01:33:03.000,273,10995828,12845,0,1664501582,13146.01702888999,57.734418569998525,53622.147154080005 2022-09-30,01:33:04.000,273,10995809,13045,0,1664501583,13146.03723781999,57.741467699997884,53622.18907680001 2022-09-30,01:33:05.000,273,10995766,12765,0,1664501584,13146.07765567999,57.74851683000452,53622.2240124 2022-09-30,01:33:06.000,273,10995821,13005,0,1664501585,13146.050710439995,57.81195899999875,53622.25196088 2022-09-30,01:33:07.000,273,10995799,13125,0,1664501586,13146.070919369995,57.741467699997884,53622.27292224 2022-09-30,01:33:08.000,273,10995857,12925,0,1664501587,13146.00355627,57.74851683000452,53622.13317984 2022-09-30,01:33:09.000,273,10995826,12845,0,1664501588,13146.050710439995,57.741467699997884,53622.23099952 2022-09-30,01:33:10.000,273,10995830,12925,0,1664501589,13146.05744674999,57.734418569998525,53622.23099952 2022-09-30,01:33:11.000,273,10995783,13085,0,1664501590,13146.070919369995,57.720320309999806,53622.18907680001 2022-09-30,01:33:12.000,273,10995807,12805,0,1664501591,13146.04397413,57.734418569998525,53622.13317984 2022-09-30,01:33:13.000,273,10995802,12965,0,1664501592,13146.070919369995,57.720320309999806,53622.14016696001 2022-09-30,01:33:14.000,273,10995842,12925,0,1664501593,13146.09786460999,57.71327118000045,53622.23099952 2022-09-30,01:33:15.000,273,10995815,12765,0,1664501594,13146.12480985,57.69917292000173,53622.2240124 2022-09-30,01:33:16.000,273,10995807,12725,0,1664501595,13146.11807353999,57.69917292000173,53622.2240124 2022-09-30,01:33:17.000,273,10995811,12765,0,1664501596,13146.070919369995,57.720320309999806,53622.17510256 2022-09-30,01:33:18.000,273,10995852,12605,0,1664501597,13146.13828246999,57.70622205000109,53622.23099952 2022-09-30,01:33:19.000,273,10995827,12765,0,1664501598,13146.15849139999,57.69212379000237,53622.217025280006 2022-09-30,01:33:20.000,273,10995793,12805,0,1664501599,13146.171964019995,57.71327118000045,53622.23798664001 2022-09-30,01:33:21.000,273,10995821,12885,0,1664501600,13146.151755089995,57.734418569998525,53622.21003816001 2022-09-30,01:33:22.000,273,10995822,12685,0,1664501601,13146.212381879996,57.70622205000109,53622.27990936 2022-09-30,01:33:23.000,273,10995813,12725,0,1664501602,13146.25953604999,57.70622205000109,53622.24497376 2022-09-30,01:33:24.000,273,10995773,12965,0,1664501603,13146.25953604999,57.71327118000045,53622.23099952 2022-09-30,01:33:25.000,273,10995842,12965,0,1664501604,13146.23932711999,57.741467699997884,53622.18907680001 2022-09-30,01:33:26.000,273,10995799,12765,0,1664501605,13146.252799739996,57.776713350001955,53622.196063920004 2022-09-30,01:33:27.000,273,10995803,12765,0,1664501606,13146.28648129,57.776713350001955,53622.30785784001 2022-09-30,01:33:28.000,273,10995797,12765,0,1664501607,13146.28648129,57.790811610000674,53622.27990936 2022-09-30,01:33:29.000,273,10995772,12925,0,1664501608,13146.26627236,57.81195899999875,53622.265935120005 2022-09-30,01:33:30.000,273,10995779,12725,0,1664501609,13146.299953909991,57.790811610000674,53622.25894800001 2022-09-30,01:33:31.000,273,10995814,12965,0,1664501610,13146.333635459996,57.81195899999875,53622.28689648001 2022-09-30,01:33:32.000,273,10995819,13005,0,1664501611,13146.30669022,57.826057260004745,53622.2240124 2022-09-30,01:33:33.000,273,10995803,12765,0,1664501612,13146.34710808,57.81195899999875,53622.2938836 2022-09-30,01:33:34.000,273,10995795,12885,0,1664501613,13146.313426529996,57.79786074000003,53622.28689648001 2022-09-30,01:33:35.000,273,10995761,12965,0,1664501614,13146.30669022,57.84720465000282,53622.27292224 2022-09-30,01:33:36.000,273,10995818,12845,0,1664501615,13146.340371769991,57.84720465000282,53622.384716160006 2022-09-30,01:33:37.000,273,10995799,12885,0,1664501616,13146.407734870001,57.81900812999811,53622.33580632001 2022-09-30,01:33:38.000,273,10995805,12845,0,1664501617,13146.427943800001,57.84720465000282,53622.37074192 2022-09-30,01:33:39.000,273,10995783,12965,0,1664501618,13146.434680109996,57.84720465000282,53622.2938836 2022-09-30,01:33:40.000,273,10995777,12965,0,1664501619,13146.475097969997,57.84720465000282,53622.32183208 2022-09-30,01:33:41.000,273,10995778,12805,0,1664501620,13146.528988450002,57.826057260004745,53622.33580632001 2022-09-30,01:33:42.000,273,10995777,12725,0,1664501621,13146.502043209992,57.84720465000282,53622.328819199996 2022-09-30,01:33:43.000,273,10995807,13005,0,1664501622,13146.481834279992,57.8683520400009,53622.314844960005 2022-09-30,01:33:44.000,273,10995803,13005,0,1664501623,13146.481834279992,57.86130291000154,53622.328819199996 2022-09-30,01:33:45.000,273,10995797,12965,0,1664501624,13146.582878929992,57.87540117000026,53622.39170328 2022-09-30,01:33:46.000,273,10995776,13045,0,1664501625,13146.589615240002,57.85425378000218,53622.41965176 2022-09-30,01:33:47.000,273,10995777,13005,0,1664501626,13146.623296789992,57.85425378000218,53622.412664640004 2022-09-30,01:33:48.000,273,10995796,12845,0,1664501627,13146.717605129998,57.86130291000154,53622.49651008 2022-09-30,01:33:49.000,273,10995753,12805,0,1664501628,13146.724341439993,57.81900812999811,53622.4685616 2022-09-30,01:33:50.000,273,10995822,12965,0,1664501629,13146.737814059998,57.833106390004104,53622.4685616 2022-09-30,01:33:51.000,273,10995742,12805,0,1664501630,13146.791704539988,57.840155520003464,53622.45458736001 2022-09-30,01:33:52.000,273,10995814,13165,0,1664501631,13146.758022989998,57.826057260004745,53622.412664640004 2022-09-30,01:33:53.000,273,10995808,13165,0,1664501632,13146.778231919998,57.80490986999939,53622.433626000005 2022-09-30,01:33:54.000,273,10995783,12765,0,1664501633,13146.798440849998,57.81195899999875,53622.482535840005 2022-09-30,01:33:55.000,273,10995800,12765,0,1664501634,13146.919694429998,57.790811610000674,53622.55939416 2022-09-30,01:33:56.000,273,10995758,12925,0,1664501635,13146.926430739994,57.76261509000324,53622.601316880005 2022-09-30,01:33:57.000,273,10995816,13005,0,1664501636,13146.919694429998,57.783762480001315,53622.601316880005 2022-09-30,01:33:58.000,273,10995854,12725,0,1664501637,13146.912958119989,57.727369439999165,53622.61529112 2022-09-30,01:33:59.000,273,10995795,12925,0,1664501638,13146.987057529994,57.70622205000109,53622.55939416 2022-09-30,01:34:00.000,273,10995800,12845,0,1664501639,13147.020739079999,57.66392726999766,53622.62926536 2022-09-30,01:34:01.000,273,10995785,12925,0,1664501640,13147.061156939999,57.6216324900015,53622.67118808001 2022-09-30,01:34:02.000,273,10995805,13005,0,1664501641,13147.128520039994,57.600485100003425,53622.65721384 2022-09-30,01:34:03.000,273,10995794,13085,0,1664501642,13147.22282838,57.57228857999871,53622.74105928001 2022-09-30,01:34:04.000,273,10995774,12725,0,1664501643,13147.209355759995,57.58638684000471,53622.72708504 2022-09-30,01:34:05.000,273,10995818,12885,0,1664501644,13147.28345517,57.53704293000192,53622.73407216 2022-09-30,01:34:06.000,273,10995746,12965,0,1664501645,13147.26324624,57.5229446700032,53622.73407216 2022-09-30,01:34:07.000,273,10995789,12685,0,1664501646,13147.25650992999,57.52999380000256,53622.748046400004 2022-09-30,01:34:08.000,273,10995804,12845,0,1664501647,13147.310400409995,57.48769901999913,53622.769007760005 2022-09-30,01:34:09.000,273,10995811,12925,0,1664501648,13147.290191479995,57.48769901999913,53622.75503352 2022-09-30,01:34:10.000,273,10995774,12885,0,1664501649,13147.34408196,57.48064988999977,53622.817917600005 2022-09-30,01:34:11.000,273,10995784,12925,0,1664501650,13147.431653989996,57.4101585899989,53622.9227244 2022-09-30,01:34:12.000,273,10995782,12805,0,1664501651,13147.451862919996,57.4101585899989,53622.84586608 2022-09-30,01:34:13.000,273,10995747,12845,0,1664501652,13147.519226019991,57.33966728999803,53622.915737280004 2022-09-30,01:34:14.000,273,10995809,12845,0,1664501653,13147.539434949991,57.33966728999803,53622.95766000001 2022-09-30,01:34:15.000,273,10995817,12805,0,1664501654,13147.600061739991,57.26917599000444,53622.985608480005 2022-09-30,01:34:16.000,273,10995766,13125,0,1664501655,13147.5057534,57.2762251200038,53622.94368576 2022-09-30,01:34:17.000,273,10995826,13005,0,1664501656,13147.600061739991,57.26212685999781,53622.99958272 2022-09-30,01:34:18.000,273,10995775,12765,0,1664501657,13147.620270669991,57.21983208000165,53623.034518320004 2022-09-30,01:34:19.000,273,10995785,12965,0,1664501658,13147.667424840001,57.21983208000165,53623.055479680006 2022-09-30,01:34:20.000,273,10995772,12685,0,1664501659,13147.667424840001,57.20573382000293,53623.09041528 2022-09-30,01:34:21.000,273,10995810,12765,0,1664501660,13147.653952219996,57.184586430004856,53623.06945392 2022-09-30,01:34:22.000,273,10995790,12965,0,1664501661,13147.640479599992,57.23393034000037,53623.09041528 2022-09-30,01:34:23.000,273,10995824,12965,0,1664501662,13147.667424840001,57.20573382000293,53623.07644104001 2022-09-30,01:34:24.000,273,10995795,12965,0,1664501663,13147.627006980001,57.24802859999909,53623.11137664 2022-09-30,01:34:25.000,273,10995787,12765,0,1664501664,13147.721315319992,57.20573382000293,53623.14631224001 2022-09-30,01:34:26.000,273,10995781,12885,0,1664501665,13147.687633770001,57.21278295000229,53623.202209200004 2022-09-30,01:34:27.000,273,10995774,12885,0,1664501666,13147.721315319992,57.21983208000165,53623.20919632 2022-09-30,01:34:28.000,273,10995746,12805,0,1664501667,13147.714579009997,57.24802859999909,53623.202209200004 2022-09-30,01:34:29.000,273,10995746,12965,0,1664501668,13147.748260560002,57.24097946999973,53623.2371448 2022-09-30,01:34:30.000,273,10995784,12925,0,1664501669,13147.748260560002,57.26212685999781,53623.26509328001 2022-09-30,01:34:31.000,273,10995791,13125,0,1664501670,13147.768469490002,57.24097946999973,53623.25810616 2022-09-30,01:34:32.000,273,10995761,12805,0,1664501671,13147.687633770001,57.26917599000444,53623.18823496 2022-09-30,01:34:33.000,273,10995809,12645,0,1664501672,13147.728051630002,57.28327425000316,53623.26509328001 2022-09-30,01:34:34.000,273,10995790,13045,0,1664501673,13147.707842700001,57.26917599000444,53623.30002888 2022-09-30,01:34:35.000,273,10995794,12805,0,1664501674,13147.788678420002,57.28327425000316,53623.32797736 2022-09-30,01:34:36.000,273,10995776,13085,0,1664501675,13147.761733179992,57.29737251000188,53623.28605464 2022-09-30,01:34:37.000,273,10995803,12765,0,1664501676,13147.768469490002,57.318519899999956,53623.26509328001 2022-09-30,01:34:38.000,273,10995794,12645,0,1664501677,13147.768469490002,57.33966728999803,53623.34195160001 2022-09-30,01:34:39.000,273,10995780,12765,0,1664501678,13147.862777829992,57.325569029999315,53623.35592584 2022-09-30,01:34:40.000,273,10995813,13125,0,1664501679,13147.849305210002,57.36081468000339,53623.32797736 2022-09-30,01:34:41.000,273,10995800,13125,0,1664501680,13147.903195689993,57.41720771999826,53623.41182280001 2022-09-30,01:34:42.000,273,10995815,12965,0,1664501681,13147.882986759992,57.44540424000297,53623.3768872 2022-09-30,01:34:43.000,273,10995802,12925,0,1664501682,13147.909932000002,57.494748149998486,53623.40483568 2022-09-30,01:34:44.000,273,10995780,12965,0,1664501683,13147.909932000002,57.48064988999977,53623.43278416001 2022-09-30,01:34:45.000,273,10995817,12885,0,1664501684,13147.923404619993,57.51589554000384,53623.38387432001 2022-09-30,01:34:46.000,273,10995800,12765,0,1664501685,13147.909932000002,57.544092060001276,53623.40483568 2022-09-30,01:34:47.000,273,10995780,12885,0,1664501686,13147.903195689993,57.558190319999994,53623.3768872 2022-09-30,01:34:48.000,273,10995816,12925,0,1664501687,13147.936877239998,57.6216324900015,53623.47470688 2022-09-30,01:34:49.000,273,10995755,13005,0,1664501688,13147.916668309997,57.67097640000429,53623.38387432001 2022-09-30,01:34:50.000,273,10995804,12645,0,1664501689,13147.950349860002,57.67097640000429,53623.488681120005 2022-09-30,01:34:51.000,273,10995779,13165,0,1664501690,13147.950349860002,57.69212379000237,53623.46771976 2022-09-30,01:34:52.000,273,10995824,13045,0,1664501691,13147.977295099998,57.71327118000045,53623.439771280006 2022-09-30,01:34:53.000,273,10995804,12805,0,1664501692,13147.903195689993,57.790811610000674,53623.40483568 2022-09-30,01:34:54.000,273,10995757,13125,0,1664501693,13147.923404619993,57.783762480001315,53623.43278416001 2022-09-30,01:34:55.000,273,10995774,12885,0,1664501694,13147.963822479993,57.840155520003464,53623.45374552 2022-09-30,01:34:56.000,273,10995794,12765,0,1664501695,13147.936877239998,57.8683520400009,53623.45374552 2022-09-30,01:34:57.000,273,10995816,12805,0,1664501696,13147.903195689993,57.88949942999898,53623.43278416001 2022-09-30,01:34:58.000,273,10995794,12845,0,1664501697,13147.842568899992,57.94589247000113,53623.46073264001 2022-09-30,01:34:59.000,273,10995790,12805,0,1664501698,13147.781942109992,58.03753116000007,53623.5166296 2022-09-30,01:35:00.000,273,10995781,12965,0,1664501699,13147.687633770001,58.136218979998375,53623.5166296 2022-09-30,01:35:01.000,273,10995807,12925,0,1664501700,13147.579852809991,58.19966114999988,53623.439771280006 2022-09-30,01:35:02.000,273,10995799,12885,0,1664501701,13147.41818136999,58.29834896999819,53623.49566824 2022-09-30,01:35:03.000,273,10995824,12885,0,1664501702,13147.27671885999,58.361791139999696,53623.4467584 2022-09-30,01:35:04.000,273,10995756,12525,0,1664501703,13147.209355759995,58.411135050002486,53623.53060384001 2022-09-30,01:35:05.000,273,10995796,13005,0,1664501704,13147.16220159,58.474577220003994,53623.46771976 2022-09-30,01:35:06.000,273,10995832,12885,0,1664501705,13147.040948009999,58.49572461000207,53623.49566824 2022-09-30,01:35:07.000,273,10995786,13125,0,1664501706,13146.993793839989,58.48162635000335,53623.537590960004 2022-09-30,01:35:08.000,273,10995847,12845,0,1664501707,13146.926430739994,58.51687200000015,53623.418809920004 2022-09-30,01:35:09.000,273,10995797,12885,0,1664501708,13146.906221809993,58.53097025999887,53623.38387432001 2022-09-30,01:35:10.000,273,10995775,12565,0,1664501709,13146.859067639998,58.51687200000015,53623.439771280006 2022-09-30,01:35:11.000,273,10995811,13125,0,1664501710,13146.805177159993,58.54506852000486,53623.34893872 2022-09-30,01:35:12.000,273,10995808,12965,0,1664501711,13146.865803949993,58.55916678000358,53623.30002888 2022-09-30,01:35:13.000,273,10995759,12925,0,1664501712,13146.872540259988,58.60851068999909,53623.28605464 2022-09-30,01:35:14.000,273,10995774,13005,0,1664501713,13146.926430739994,58.594412430000375,53623.32797736 2022-09-30,01:35:15.000,273,10995796,12925,0,1664501714,13146.946639669994,58.601461559999734,53623.369900080004 2022-09-30,01:35:16.000,273,10995783,12725,0,1664501715,13146.946639669994,58.601461559999734,53623.3768872 2022-09-30,01:35:17.000,273,10995803,12685,0,1664501716,13146.973584909989,58.62260894999781,53623.25810616 2022-09-30,01:35:18.000,273,10995801,12765,0,1664501717,13146.973584909989,58.650805470002524,53623.35592584 2022-09-30,01:35:19.000,273,10995867,12965,0,1664501718,13147.047684319994,58.66490373000124,53623.29304176001 2022-09-30,01:35:20.000,273,10995781,12725,0,1664501719,13147.067893249994,58.70719851000467,53623.31400312001 2022-09-30,01:35:21.000,273,10995800,12605,0,1664501720,13147.101574799999,58.72129677000339,53623.29304176001 2022-09-30,01:35:22.000,273,10995801,12525,0,1664501721,13147.209355759995,58.763591549999546,53623.307016 2022-09-30,01:35:23.000,273,10995782,13005,0,1664501722,13147.25650992999,58.7847389400049,53623.38387432001 2022-09-30,01:35:24.000,273,10995843,13045,0,1664501723,13147.290191479995,58.74949329000083,53623.3768872 2022-09-30,01:35:25.000,273,10995811,12925,0,1664501724,13147.31713671999,58.79178807000426,53623.369900080004 2022-09-30,01:35:26.000,273,10995798,12925,0,1664501725,13147.34408196,58.777689809998265,53623.32797736 2022-09-30,01:35:27.000,273,10995820,12765,0,1664501726,13147.39797243999,58.777689809998265,53623.32797736 2022-09-30,01:35:28.000,273,10995774,13125,0,1664501727,13147.43839029999,58.79883720000362,53623.41182280001 2022-09-30,01:35:29.000,273,10995805,12765,0,1664501728,13147.499017089991,58.819984590001695,53623.39784856 2022-09-30,01:35:30.000,273,10995828,12605,0,1664501729,13147.566380190001,58.79178807000426,53623.39784856 2022-09-30,01:35:31.000,273,10995775,12685,0,1664501730,13147.593325429996,58.80588633000298,53623.39784856 2022-09-30,01:35:32.000,273,10995801,12925,0,1664501731,13147.606798050001,58.84113197999977,53623.40483568 2022-09-30,01:35:33.000,273,10995766,12765,0,1664501732,13147.721315319992,58.89752502000192,53623.39784856 2022-09-30,01:35:34.000,273,10995810,13085,0,1664501733,13147.781942109992,58.89752502000192,53623.49566824 2022-09-30,01:35:35.000,273,10995771,13005,0,1664501734,13147.822359969992,58.90457415000128,53623.45374552 2022-09-30,01:35:36.000,273,10995762,12885,0,1664501735,13147.802151039992,58.98211458000151,53623.48169400001 2022-09-30,01:35:37.000,273,10995819,12885,0,1664501736,13147.882986759992,58.98211458000151,53623.488681120005 2022-09-30,01:35:38.000,273,10995819,12845,0,1664501737,13147.970558790003,59.052605880002375,53623.60047504001 2022-09-30,01:35:39.000,273,10995829,12765,0,1664501738,13147.977295099998,59.108998920004524,53623.61444928 2022-09-30,01:35:40.000,273,10995794,12885,0,1664501739,13148.010976649988,59.1301463100026,53623.6214364 2022-09-30,01:35:41.000,273,10995800,12925,0,1664501740,13147.943613549993,59.1653919599994,53623.57252656 2022-09-30,01:35:42.000,273,10995785,12925,0,1664501741,13147.896459379997,59.18653935000475,53623.55156520001 2022-09-30,01:35:43.000,273,10995818,12885,0,1664501742,13147.984031409993,59.20768674000283,53623.59348792 2022-09-30,01:35:44.000,273,10995784,12725,0,1664501743,13148.024449269993,59.235883260000264,53623.64239776 2022-09-30,01:35:45.000,273,10995795,12805,0,1664501744,13148.105284989993,59.235883260000264,53623.67034624 2022-09-30,01:35:46.000,273,10995841,12765,0,1664501745,13148.138966539998,59.221785000001546,53623.726243200006 2022-09-30,01:35:47.000,273,10995807,12925,0,1664501746,13148.138966539998,59.235883260000264,53623.67733336001 2022-09-30,01:35:48.000,273,10995820,12765,0,1664501747,13148.233274879989,59.24998151999898,53623.76816592001 2022-09-30,01:35:49.000,273,10995781,12925,0,1664501748,13148.280429049999,59.29227630000241,53623.76816592001 2022-09-30,01:35:50.000,273,10995800,12805,0,1664501749,13148.347792149994,59.278178040003695,53623.78214016 2022-09-30,01:35:51.000,273,10995772,13125,0,1664501750,13148.39494631999,59.29227630000241,53623.79611440001 2022-09-30,01:35:52.000,273,10995781,12965,0,1664501751,13148.408418939995,59.285227170003054,53623.83803712 2022-09-30,01:35:53.000,273,10995809,12925,0,1664501752,13148.50272728,59.34162020999793,53623.83105 2022-09-30,01:35:54.000,273,10995755,12765,0,1664501753,13148.57682668999,59.32752194999921,53623.90790832 2022-09-30,01:35:55.000,273,10995793,12925,0,1664501754,13148.630717169995,59.376865860002,53623.92886968 2022-09-30,01:35:56.000,273,10995803,12925,0,1664501755,13148.64418979,59.376865860002,53623.942843920006 2022-09-30,01:35:57.000,273,10995859,12765,0,1664501756,13148.65766240999,59.39096412000072,53623.872972720004 2022-09-30,01:35:58.000,273,10995814,12765,0,1664501757,13148.69808026999,59.376865860002,53623.92886968 2022-09-30,01:35:59.000,273,10995767,12765,0,1664501758,13148.671135029996,59.412111509998795,53623.88694696001 2022-09-30,01:36:00.000,273,10995782,12805,0,1664501759,13148.758707059991,59.376865860002,53624.01271512001 2022-09-30,01:36:01.000,273,10995799,12925,0,1664501760,13148.819333849991,59.447357160002866,53624.01271512001 2022-09-30,01:36:02.000,273,10995834,12965,0,1664501761,13148.812597539996,59.419160639998154,53623.99874088 2022-09-30,01:36:03.000,273,10995813,12925,0,1664501762,13148.772179679996,59.419160639998154,53623.991753760005 2022-09-30,01:36:04.000,273,10995817,12845,0,1664501763,13148.846279090001,59.43325890000415,53624.01970224 2022-09-30,01:36:05.000,273,10995777,12725,0,1664501764,13148.853015399996,59.419160639998154,53624.110534800006 2022-09-30,01:36:06.000,273,10995788,12765,0,1664501765,13148.900169569992,59.39096412000072,53624.0755992 2022-09-30,01:36:07.000,273,10995802,12845,0,1664501766,13148.873224329996,59.405062379999436,53624.0755992 2022-09-30,01:36:08.000,273,10995756,12845,0,1664501767,13148.913642189997,59.412111509998795,53624.0755992 2022-09-30,01:36:09.000,273,10995758,12965,0,1664501768,13148.981005289992,59.398013250000076,53624.15245752001 2022-09-30,01:36:10.000,273,10995808,13085,0,1664501769,13149.061841009992,59.39096412000072,53624.208354480004 2022-09-30,01:36:11.000,273,10995802,12765,0,1664501770,13149.034895769997,59.38391499000136,53624.12450904 2022-09-30,01:36:12.000,273,10995800,12965,0,1664501771,13149.021423149992,59.35571847000392,53624.18040600001 2022-09-30,01:36:13.000,273,10995826,13125,0,1664501772,13149.014686839997,59.376865860002,53624.159444640005 2022-09-30,01:36:14.000,273,10995818,12725,0,1664501773,13149.001214219992,59.398013250000076,53624.17341888 2022-09-30,01:36:15.000,273,10995799,12765,0,1664501774,13149.001214219992,59.454406290002225,53624.20136736001 2022-09-30,01:36:16.000,273,10995815,12885,0,1664501775,13148.920378499992,59.517848460003734,53624.26425144 2022-09-30,01:36:17.000,273,10995786,12845,0,1664501776,13148.940587429992,59.54604498000117,53624.25027720001 2022-09-30,01:36:18.000,273,10995811,12765,0,1664501777,13148.960796359992,59.53899585000181,53624.33412264 2022-09-30,01:36:19.000,273,10995785,12885,0,1664501778,13148.927114810002,59.53194672000245,53624.34110976 2022-09-30,01:36:20.000,273,10995816,12685,0,1664501779,13148.886696950001,59.55309411000053,53624.36207112 2022-09-30,01:36:21.000,273,10995777,12845,0,1664501780,13148.832806469996,59.55309411000053,53624.36207112 2022-09-30,01:36:22.000,273,10995769,12765,0,1664501781,13148.792388609996,59.581290629997966,53624.31316128 2022-09-30,01:36:23.000,273,10995795,13045,0,1664501782,13148.758707059991,59.59538889000396,53624.278225680006 2022-09-30,01:36:24.000,273,10995770,12925,0,1664501783,13148.785652300001,59.56014323999989,53624.29918704001 2022-09-30,01:36:25.000,273,10995805,12805,0,1664501784,13148.812597539996,59.56719236999925,53624.33412264 2022-09-30,01:36:26.000,273,10995774,12885,0,1664501785,13148.799124919991,59.54604498000117,53624.32014840001 2022-09-30,01:36:27.000,273,10995784,12845,0,1664501786,13148.839542779991,59.55309411000053,53624.257264320004 2022-09-30,01:36:28.000,273,10995768,12765,0,1664501787,13148.913642189997,59.49670106999838,53624.41796808001 2022-09-30,01:36:29.000,273,10995786,12885,0,1664501788,13148.913642189997,59.468504550000944,53624.31316128 2022-09-30,01:36:30.000,273,10995785,13205,0,1664501789,13149.001214219992,59.447357160002866,53624.29219992 2022-09-30,01:36:31.000,273,10995817,12885,0,1664501790,13149.014686839997,59.42620977000479,53624.34110976 2022-09-30,01:36:32.000,273,10995787,13045,0,1664501791,13149.068577320002,59.44030803000351,53624.278225680006 2022-09-30,01:36:33.000,273,10995777,12765,0,1664501792,13149.048368390002,59.398013250000076,53624.27123856001 2022-09-30,01:36:34.000,273,10995754,12965,0,1664501793,13149.203303519993,59.412111509998795,53624.40399384 2022-09-30,01:36:35.000,273,10995799,12845,0,1664501794,13149.196567209998,59.405062379999436,53624.34110976 2022-09-30,01:36:36.000,273,10995791,12925,0,1664501795,13149.183094589993,59.43325890000415,53624.38303248 2022-09-30,01:36:37.000,273,10995818,13005,0,1664501796,13149.162885659993,59.43325890000415,53624.36905824001 2022-09-30,01:36:38.000,273,10995810,12725,0,1664501797,13149.230248759988,59.44030803000351,53624.36207112 2022-09-30,01:36:39.000,273,10995806,12765,0,1664501798,13149.257193999998,59.454406290002225,53624.376045360004 2022-09-30,01:36:40.000,273,10995790,12845,0,1664501799,13149.290875549988,59.419160639998154,53624.38303248 2022-09-30,01:36:41.000,273,10995745,13125,0,1664501800,13149.344766029993,59.419160639998154,53624.34809688001 2022-09-30,01:36:42.000,273,10995794,12885,0,1664501801,13149.331293409989,59.43325890000415,53624.31316128 2022-09-30,01:36:43.000,273,10995819,12965,0,1664501802,13149.405392819994,59.405062379999436,53624.327135520005 2022-09-30,01:36:44.000,273,10995743,12925,0,1664501803,13149.47275591999,59.405062379999436,53624.36905824001 2022-09-30,01:36:45.000,273,10995790,12845,0,1664501804,13149.51317377999,59.39096412000072,53624.34809688001 2022-09-30,01:36:46.000,273,10995828,12765,0,1664501805,13149.519910089999,59.419160639998154,53624.36905824001 2022-09-30,01:36:47.000,273,10995806,12965,0,1664501806,13149.519910089999,59.42620977000479,53624.327135520005 2022-09-30,01:36:48.000,273,10995828,12885,0,1664501807,13149.54011902,59.412111509998795,53624.31316128 2022-09-30,01:36:49.000,273,10995781,12805,0,1664501808,13149.6613726,59.419160639998154,53624.43194232 2022-09-30,01:36:50.000,273,10995806,12885,0,1664501809,13149.72199939,59.405062379999436,53624.46687792001 2022-09-30,01:36:51.000,273,10995772,13005,0,1664501810,13149.73547200999,59.405062379999436,53624.43194232 2022-09-30,01:36:52.000,273,10995808,13045,0,1664501811,13149.73547200999,59.43325890000415,53624.40399384 2022-09-30,01:36:53.000,273,10995764,12765,0,1664501812,13149.78262618,59.42620977000479,53624.48085216 2022-09-30,01:36:54.000,273,10995820,13045,0,1664501813,13149.789362489995,59.461455420001585,53624.45290368 2022-09-30,01:36:55.000,273,10995798,12725,0,1664501814,13149.80283511,59.48260280999966,53624.45290368 2022-09-30,01:36:56.000,273,10995789,12725,0,1664501815,13149.809571419995,59.447357160002866,53624.494826400005 2022-09-30,01:36:57.000,273,10995798,12845,0,1664501816,13149.85672558999,59.461455420001585,53624.46687792001 2022-09-30,01:36:58.000,273,10995780,12885,0,1664501817,13149.94429762,59.49670106999838,53624.564697600006 2022-09-30,01:36:59.000,273,10995784,13085,0,1664501818,13150.018397029991,59.48965193999902,53624.62059456 2022-09-30,01:37:00.000,273,10995801,12965,0,1664501819,13150.025133340001,59.52489759000309,53624.58565896001 2022-09-30,01:37:01.000,273,10995795,12845,0,1664501820,13150.092496439996,59.56014323999989,53624.64155592 2022-09-30,01:37:02.000,273,10995764,13125,0,1664501821,13150.038605959991,59.581290629997966,53624.62059456 2022-09-30,01:37:03.000,273,10995789,12965,0,1664501822,13150.018397029991,59.60243802000332,53624.5996332 2022-09-30,01:37:04.000,273,10995782,13125,0,1664501823,13150.092496439996,59.637683670000115,53624.64155592 2022-09-30,01:37:05.000,273,10995776,12925,0,1664501824,13150.139650609992,59.65883105999819,53624.74636272 2022-09-30,01:37:06.000,273,10995755,12925,0,1664501825,13150.126177990001,59.67292932000419,53624.71841424 2022-09-30,01:37:07.000,273,10995806,13005,0,1664501826,13150.153123229997,59.630634540000756,53624.732388480006 2022-09-30,01:37:08.000,273,10995763,12885,0,1664501827,13150.207013710002,59.67292932000419,53624.75334984001 2022-09-30,01:37:09.000,273,10995775,12645,0,1664501828,13150.207013710002,59.687027580002905,53624.74636272 2022-09-30,01:37:10.000,273,10995781,12965,0,1664501829,13150.247431570002,59.72932235999906,53624.8092468 2022-09-30,01:37:11.000,273,10995817,12925,0,1664501830,13150.287849430002,59.694076710002264,53624.82322104001 2022-09-30,01:37:12.000,273,10995794,12845,0,1664501831,13150.233958949997,59.71522410000034,53624.77431120001 2022-09-30,01:37:13.000,273,10995769,12965,0,1664501832,13150.274376809997,59.76456801000313,53624.78828544 2022-09-30,01:37:14.000,273,10995789,12765,0,1664501833,13150.301322049992,59.78571540000121,53624.781298320006 2022-09-30,01:37:15.000,273,10995803,12765,0,1664501834,13150.422575629993,59.820961049998004,53624.928027840004 2022-09-30,01:37:16.000,273,10995803,12765,0,1664501835,13150.456257179998,59.84915757000272,53624.88610512 2022-09-30,01:37:17.000,273,10995779,13045,0,1664501836,13150.489938729988,59.84915757000272,53624.879118000004 2022-09-30,01:37:18.000,273,10995771,13005,0,1664501837,13150.564038139993,59.84915757000272,53624.948989200006 2022-09-30,01:37:19.000,273,10995818,12765,0,1664501838,13150.597719689998,59.856206700002076,53624.96296344 2022-09-30,01:37:20.000,273,10995829,12965,0,1664501839,13150.590983379989,59.88440321999951,53624.93501496 2022-09-30,01:37:21.000,273,10995806,13005,0,1664501840,13150.624664929994,59.905550610004866,53624.95597632 2022-09-30,01:37:22.000,273,10995787,12925,0,1664501841,13150.739182199999,59.912599740004225,53624.97693768 2022-09-30,01:37:23.000,273,10995836,12805,0,1664501842,13150.739182199999,59.96194364999974,53625.046808880004 2022-09-30,01:37:24.000,273,10995817,12965,0,1664501843,13150.766127439994,59.95489452000038,53625.046808880004 2022-09-30,01:37:25.000,273,10995805,12965,0,1664501844,13150.75265481999,59.9689927799991,53624.96995056001 2022-09-30,01:37:26.000,273,10995773,13005,0,1664501845,13150.739182199999,59.99014017000445,53625.02584752 2022-09-30,01:37:27.000,273,10995815,12605,0,1664501846,13150.705500649994,60.01128756000253,53625.01886040001 2022-09-30,01:37:28.000,273,10995796,12965,0,1664501847,13150.671819099989,60.03243495000061,53625.03982176001 2022-09-30,01:37:29.000,273,10995788,12965,0,1664501848,13150.604455999994,60.081778860003396,53625.03982176001 2022-09-30,01:37:30.000,273,10995773,12685,0,1664501849,13150.577510759998,60.088827990002756,53625.046808880004 2022-09-30,01:37:31.000,273,10995763,12685,0,1664501850,13150.496675039998,60.15931929000362,53625.08174448 2022-09-30,01:37:32.000,273,10995797,12885,0,1664501851,13150.361948839993,60.20161406999978,53625.01886040001 2022-09-30,01:37:33.000,273,10995774,12565,0,1664501852,13150.321530979993,60.18751581000106,53625.067770240006 2022-09-30,01:37:34.000,273,10995769,12845,0,1664501853,13150.227222640002,60.22981059000449,53625.06078312001 2022-09-30,01:37:35.000,273,10995803,12685,0,1664501854,13150.153123229997,60.20161406999978,53625.03982176001 2022-09-30,01:37:36.000,273,10995775,12925,0,1664501855,13150.058814889991,60.25800711000193,53625.00488616 2022-09-30,01:37:37.000,273,10995780,12805,0,1664501856,13150.025133340001,60.18751581000106,53625.01886040001 2022-09-30,01:37:38.000,273,10995773,12925,0,1664501857,13150.018397029991,60.19456494000042,53625.053796 2022-09-30,01:37:39.000,273,10995782,13005,0,1664501858,13149.930824999996,60.18751581000106,53625.10270584 2022-09-30,01:37:40.000,273,10995787,13045,0,1664501859,13149.88367083,60.17341755000234,53625.03982176001 2022-09-30,01:37:41.000,273,10995802,13005,0,1664501860,13149.82304404,60.145221030004905,53625.053796 2022-09-30,01:37:42.000,273,10995797,12845,0,1664501861,13149.74220832,60.12407363999955,53624.99091192001 2022-09-30,01:37:43.000,273,10995826,12925,0,1664501862,13149.70179046,60.102926250001474,53624.99091192001 2022-09-30,01:37:44.000,273,10995757,13125,0,1664501863,13149.73547200999,60.06768060000468,53625.02584752 2022-09-30,01:37:45.000,273,10995774,13285,0,1664501864,13149.68158153,60.03243495000061,53625.07475736 2022-09-30,01:37:46.000,273,10995789,12845,0,1664501865,13149.64116367,59.99014017000445,53625.07475736 2022-09-30,01:37:47.000,273,10995791,12965,0,1664501866,13149.65463628999,59.9689927799991,53625.03982176001 2022-09-30,01:37:48.000,273,10995815,12965,0,1664501867,13149.63442735999,59.9337471300023,53625.067770240006 2022-09-30,01:37:49.000,273,10995806,13285,0,1664501868,13149.55359163999,59.92669800000294,53625.01187328 2022-09-30,01:37:50.000,273,10995774,12925,0,1664501869,13149.58053688,59.87735409000015,53625.01886040001 2022-09-30,01:37:51.000,273,10995820,12805,0,1664501870,13149.56032795,59.870304960000794,53625.08174448 2022-09-30,01:37:52.000,273,10995815,12725,0,1664501871,13149.546855329994,59.835059310004,53625.067770240006 2022-09-30,01:37:53.000,273,10995792,12965,0,1664501872,13149.519910089999,59.856206700002076,53625.02584752 2022-09-30,01:37:54.000,273,10995759,12805,0,1664501873,13149.486228539994,59.813911919998645,53625.053796 2022-09-30,01:37:55.000,273,10995799,12605,0,1664501874,13149.519910089999,59.79981365999993,53625.095718720004 2022-09-30,01:37:56.000,273,10995752,12645,0,1664501875,13149.452546989989,59.78571540000121,53625.08174448 2022-09-30,01:37:57.000,273,10995718,12925,0,1664501876,13149.432338059989,59.806862789999286,53625.01187328 2022-09-30,01:37:58.000,273,10995774,12605,0,1664501877,13149.398656509999,59.73637148999842,53625.046808880004 2022-09-30,01:37:59.000,273,10995797,12885,0,1664501878,13149.364974959994,59.74342061999778,53625.03982176001 2022-09-30,01:38:00.000,273,10995787,13165,0,1664501879,13149.364974959994,59.75046975000441,53625.15161568 2022-09-30,01:38:01.000,273,10995773,13085,0,1664501880,13149.371711269989,59.79981365999993,53625.1236672 2022-09-30,01:38:02.000,273,10995800,12965,0,1664501881,13149.297611859998,59.75046975000441,53625.14462856 2022-09-30,01:38:03.000,273,10995801,12685,0,1664501882,13149.304348169993,59.77161714000249,53625.095718720004 2022-09-30,01:38:04.000,273,10995843,12725,0,1664501883,13149.331293409989,59.75046975000441,53625.165589920005 2022-09-30,01:38:05.000,273,10995801,12845,0,1664501884,13149.324557099993,59.75046975000441,53625.10969296001 2022-09-30,01:38:06.000,273,10995755,12685,0,1664501885,13149.284139239993,59.77866627000185,53625.10270584 2022-09-30,01:38:07.000,273,10995773,12765,0,1664501886,13149.196567209998,59.78571540000121,53625.053796 2022-09-30,01:38:08.000,273,10995770,12965,0,1664501887,13149.203303519993,59.82801018000464,53625.095718720004 2022-09-30,01:38:09.000,273,10995810,13165,0,1664501888,13149.230248759988,59.84210844000336,53625.116680080006 2022-09-30,01:38:10.000,273,10995737,13005,0,1664501889,13149.183094589993,59.84210844000336,53625.116680080006 2022-09-30,01:38:11.000,273,10995773,12685,0,1664501890,13149.156149349998,59.905550610004866,53625.1236672 2022-09-30,01:38:12.000,273,10995812,12965,0,1664501891,13149.001214219992,59.92669800000294,53625.03982176001 2022-09-30,01:38:13.000,273,10995784,12965,0,1664501892,13149.041632079992,59.9689927799991,53625.067770240006 2022-09-30,01:38:14.000,273,10995764,12685,0,1664501893,13149.021423149992,59.98309103999782,53625.067770240006 2022-09-30,01:38:15.000,273,10995794,12965,0,1664501894,13148.886696950001,60.01128756000253,53624.96995056001 2022-09-30,01:38:16.000,273,10995800,12925,0,1664501895,13148.866488020001,60.046533209999325,53624.86514376 2022-09-30,01:38:17.000,273,10995832,12805,0,1664501896,13148.947323740002,60.102926250001474,53624.97693768 2022-09-30,01:38:18.000,273,10995772,12605,0,1664501897,13148.933851119997,60.088827990002756,53625.046808880004 2022-09-30,01:38:19.000,273,10995767,12845,0,1664501898,13148.954060049997,60.13112276999891,53625.067770240006 2022-09-30,01:38:20.000,273,10995773,12965,0,1664501899,13148.947323740002,60.12407363999955,53625.03982176001 2022-09-30,01:38:21.000,273,10995798,12965,0,1664501900,13148.933851119997,60.16636842000298,53624.96296344 2022-09-30,01:38:22.000,273,10995807,12805,0,1664501901,13148.866488020001,60.17341755000234,53624.88610512 2022-09-30,01:38:23.000,273,10995801,12885,0,1664501902,13148.853015399996,60.23685972000385,53624.997899040005 2022-09-30,01:38:24.000,273,10995788,12885,0,1664501903,13148.879960639992,60.222761459997855,53625.01886040001 2022-09-30,01:38:25.000,273,10995807,13045,0,1664501904,13148.886696950001,60.265056240001286,53625.02584752 2022-09-30,01:38:26.000,273,10995790,13005,0,1664501905,13148.879960639992,60.25095798000257,53625.01886040001 2022-09-30,01:38:27.000,273,10995808,13005,0,1664501906,13148.873224329996,60.25800711000193,53625.01187328 2022-09-30,01:38:28.000,273,10995827,13005,0,1664501907,13148.900169569992,60.272105370000645,53625.02584752 2022-09-30,01:38:29.000,273,10995783,12925,0,1664501908,13148.853015399996,60.29325275999872,53625.03982176001 2022-09-30,01:38:30.000,273,10995812,12925,0,1664501909,13148.859751709992,60.321449280003435,53624.9839248 2022-09-30,01:38:31.000,273,10995818,12885,0,1664501910,13148.778915989991,60.314400150004076,53624.93501496 2022-09-30,01:38:32.000,273,10995759,12925,0,1664501911,13148.731761819996,60.35669493000023,53624.96296344 2022-09-30,01:38:33.000,273,10995819,12845,0,1664501912,13148.751970749996,60.37079318999895,53624.93501496 2022-09-30,01:38:34.000,273,10995790,12845,0,1664501913,13148.785652300001,60.36374405999959,53624.97693768 2022-09-30,01:38:35.000,273,10995794,12725,0,1664501914,13148.758707059991,60.34964580000087,53625.01187328 2022-09-30,01:38:36.000,273,10995811,13045,0,1664501915,13148.74523444,60.36374405999959,53625.01886040001 2022-09-30,01:38:37.000,273,10995760,12805,0,1664501916,13148.67787133999,60.39898971000366,53624.92104072001 2022-09-30,01:38:38.000,273,10995778,12965,0,1664501917,13148.610508239995,60.39898971000366,53624.92104072001 2022-09-30,01:38:39.000,273,10995785,13005,0,1664501918,13148.61724454999,60.3919405800043,53624.96296344 2022-09-30,01:38:40.000,273,10995779,12805,0,1664501919,13148.56335407,60.40603884000302,53625.00488616 2022-09-30,01:38:41.000,273,10995787,12805,0,1664501920,13148.469045729995,60.3919405800043,53624.87213088001 2022-09-30,01:38:42.000,273,10995783,12765,0,1664501921,13148.53640882999,60.37784231999831,53624.997899040005 2022-09-30,01:38:43.000,273,10995797,12765,0,1664501922,13148.47578203999,60.37079318999895,53625.046808880004 2022-09-30,01:38:44.000,273,10995770,12925,0,1664501923,13148.39494631999,60.35669493000023,53624.997899040005 2022-09-30,01:38:45.000,273,10995766,12725,0,1664501924,13148.327583219994,60.34964580000087,53624.93501496 2022-09-30,01:38:46.000,273,10995814,12765,0,1664501925,13148.368001079994,60.33554754000215,53624.99091192001 2022-09-30,01:38:47.000,273,10995812,12925,0,1664501926,13148.35452845999,60.328498410002794,53624.95597632 2022-09-30,01:38:48.000,273,10995743,12805,0,1664501927,13148.300637979999,60.28620362999936,53624.9140536 2022-09-30,01:38:49.000,273,10995760,12685,0,1664501928,13148.307374289994,60.265056240001286,53624.96296344 2022-09-30,01:38:50.000,273,10995794,12765,0,1664501929,13148.34105584,60.22981059000449,53625.00488616 2022-09-30,01:38:51.000,273,10995806,13005,0,1664501930,13148.37473738999,60.20866319999914,53624.96995056001 2022-09-30,01:38:52.000,273,10995792,12725,0,1664501931,13148.3814737,60.17341755000234,53625.053796 2022-09-30,01:38:53.000,273,10995833,12925,0,1664501932,13148.36126477,60.13112276999891,53625.01886040001 2022-09-30,01:38:54.000,273,10995784,12765,0,1664501933,13148.347792149994,60.13817189999827,53625.046808880004 2022-09-30,01:38:55.000,273,10995815,12965,0,1664501934,13148.40168263,60.07472973000404,53625.02584752 2022-09-30,01:38:56.000,273,10995781,12765,0,1664501935,13148.3814737,60.046533209999325,53625.06078312001 2022-09-30,01:38:57.000,273,10995771,12885,0,1664501936,13148.448836799995,60.01833669000189,53625.00488616 2022-09-30,01:38:58.000,273,10995818,12965,0,1664501937,13148.46230942,59.9689927799991,53625.03283464 2022-09-30,01:38:59.000,273,10995792,12925,0,1664501938,13148.46230942,59.96194364999974,53625.046808880004 2022-09-30,01:39:00.000,273,10995770,13005,0,1664501939,13148.50272728,59.89145234999887,53625.046808880004 2022-09-30,01:39:01.000,273,10995800,13005,0,1664501940,13148.489254659995,59.89145234999887,53625.053796 2022-09-30,01:39:02.000,273,10995811,12925,0,1664501941,13148.47578203999,59.89850147999823,53625.01187328 2022-09-30,01:39:03.000,273,10995787,12965,0,1664501942,13148.54314514,59.89850147999823,53624.997899040005 2022-09-30,01:39:04.000,273,10995805,12765,0,1664501943,13148.583563,59.856206700002076,53625.067770240006 2022-09-30,01:39:05.000,273,10995779,12805,0,1664501944,13148.57682668999,59.82801018000464,53625.03982176001 2022-09-30,01:39:06.000,273,10995797,12965,0,1664501945,13148.57682668999,59.820961049998004,53625.07475736 2022-09-30,01:39:07.000,273,10995799,12885,0,1664501946,13148.590299309995,59.813911919998645,53625.13065432 2022-09-30,01:39:08.000,273,10995796,12645,0,1664501947,13148.60377193,59.813911919998645,53625.1236672 2022-09-30,01:39:09.000,273,10995815,13045,0,1664501948,13148.62398086,59.813911919998645,53625.08174448 2022-09-30,01:39:10.000,273,10995796,13085,0,1664501949,13148.60377193,59.79981365999993,53625.13764144001 2022-09-30,01:39:11.000,273,10995781,12685,0,1664501950,13148.650926099996,59.79981365999993,53625.116680080006 2022-09-30,01:39:12.000,273,10995792,12765,0,1664501951,13148.57682668999,59.79981365999993,53624.96995056001 2022-09-30,01:39:13.000,273,10995805,12605,0,1664501952,13148.529672519995,59.79981365999993,53624.99091192001 2022-09-30,01:39:14.000,273,10995795,12965,0,1664501953,13148.64418979,59.76456801000313,53625.15161568 2022-09-30,01:39:15.000,273,10995799,12965,0,1664501954,13148.67787133999,59.75751888000377,53625.17956416 2022-09-30,01:39:16.000,273,10995783,12725,0,1664501955,13148.570090379995,59.77161714000249,53625.10969296001 2022-09-30,01:39:17.000,273,10995787,12845,0,1664501956,13148.529672519995,59.74342061999778,53625.08174448 2022-09-30,01:39:18.000,273,10995802,12805,0,1664501957,13148.650926099996,59.74342061999778,53625.08873160001 2022-09-30,01:39:19.000,273,10995805,12845,0,1664501958,13148.72502551,59.78571540000121,53625.17956416 2022-09-30,01:39:20.000,273,10995771,12805,0,1664501959,13148.671135029996,59.76456801000313,53625.15860280001 2022-09-30,01:39:21.000,273,10995799,12925,0,1664501960,13148.70481658,59.78571540000121,53625.17956416 2022-09-30,01:39:22.000,273,10995811,12725,0,1664501961,13148.72502551,59.75751888000377,53625.116680080006 2022-09-30,01:39:23.000,273,10995804,12805,0,1664501962,13148.691343959996,59.76456801000313,53625.116680080006 2022-09-30,01:39:24.000,273,10995787,12725,0,1664501963,13148.731761819996,59.77161714000249,53625.17257704 2022-09-30,01:39:25.000,273,10995770,13045,0,1664501964,13148.69808026999,59.79981365999993,53625.10270584 2022-09-30,01:39:26.000,273,10995798,12965,0,1664501965,13148.718289199991,59.813911919998645,53625.13764144001 2022-09-30,01:39:27.000,273,10995811,12765,0,1664501966,13148.69808026999,59.77866627000185,53625.08174448 2022-09-30,01:39:28.000,273,10995811,12565,0,1664501967,13148.67787133999,59.84210844000336,53625.116680080006 2022-09-30,01:39:29.000,273,10995821,12805,0,1664501968,13148.758707059991,59.820961049998004,53625.095718720004 2022-09-30,01:39:30.000,273,10995761,12525,0,1664501969,13148.785652300001,59.79981365999993,53625.18655128001 2022-09-30,01:39:31.000,273,10995808,12925,0,1664501970,13148.778915989991,59.806862789999286,53625.14462856 2022-09-30,01:39:32.000,273,10995779,12925,0,1664501971,13148.72502551,59.82801018000464,53625.13065432 2022-09-30,01:39:33.000,273,10995769,12765,0,1664501972,13148.758707059991,59.82801018000464,53625.13764144001 2022-09-30,01:39:34.000,273,10995758,12925,0,1664501973,13148.772179679996,59.82801018000464,53625.15860280001 2022-09-30,01:39:35.000,273,10995765,12845,0,1664501974,13148.832806469996,59.870304960000794,53625.17257704 2022-09-30,01:39:36.000,273,10995848,12885,0,1664501975,13148.778915989991,59.870304960000794,53625.067770240006 2022-09-30,01:39:37.000,273,10995799,12805,0,1664501976,13148.778915989991,59.88440321999951,53625.116680080006 2022-09-30,01:39:38.000,273,10995802,12805,0,1664501977,13148.826070160001,59.89850147999823,53625.214499760004 2022-09-30,01:39:39.000,273,10995783,12925,0,1664501978,13148.819333849991,59.87735409000015,53625.17257704 2022-09-30,01:39:40.000,273,10995797,12685,0,1664501979,13148.792388609996,59.863255830001435,53625.165589920005 2022-09-30,01:39:41.000,273,10995769,12965,0,1664501980,13148.812597539996,59.89850147999823,53625.17257704 2022-09-30,01:39:42.000,273,10995804,12685,0,1664501981,13148.718289199991,59.912599740004225,53625.14462856 2022-09-30,01:39:43.000,273,10995794,12885,0,1664501982,13148.72502551,59.919648870003584,53625.046808880004 2022-09-30,01:39:44.000,273,10995772,13005,0,1664501983,13148.738498129991,59.912599740004225,53625.08174448 2022-09-30,01:39:45.000,273,10995786,12885,0,1664501984,13148.731761819996,59.92669800000294,53625.1935384 2022-09-30,01:39:46.000,273,10995761,12805,0,1664501985,13148.64418979,59.94784539000102,53625.095718720004 2022-09-30,01:39:47.000,273,10995805,12965,0,1664501986,13148.63745347999,59.94079626000166,53625.1236672 2022-09-30,01:39:48.000,273,10995798,12925,0,1664501987,13148.650926099996,59.95489452000038,53625.17956416 2022-09-30,01:39:49.000,273,10995831,12765,0,1664501988,13148.61724454999,59.95489452000038,53625.14462856 2022-09-30,01:39:50.000,273,10995818,12925,0,1664501989,13148.570090379995,59.919648870003584,53625.13764144001 2022-09-30,01:39:51.000,273,10995764,12965,0,1664501990,13148.570090379995,59.92669800000294,53625.165589920005 2022-09-30,01:39:52.000,273,10995776,12965,0,1664501991,13148.47578203999,59.88440321999951,53625.10969296001 2022-09-30,01:39:53.000,273,10995808,12925,0,1664501992,13148.47578203999,59.919648870003584,53625.13764144001 2022-09-30,01:39:54.000,273,10995803,12605,0,1664501993,13148.48251835,59.870304960000794,53625.18655128001 2022-09-30,01:39:55.000,273,10995777,13125,0,1664501994,13148.45557310999,59.88440321999951,53625.22847400001 2022-09-30,01:39:56.000,273,10995826,13125,0,1664501995,13148.40168263,59.905550610004866,53625.22847400001 2022-09-30,01:39:57.000,273,10995769,12765,0,1664501996,13148.300637979999,59.919648870003584,53625.116680080006 2022-09-30,01:39:58.000,273,10995813,12925,0,1664501997,13148.29390166999,59.89145234999887,53625.1935384 2022-09-30,01:39:59.000,273,10995801,12925,0,1664501998,13148.206329639994,59.89145234999887,53625.18655128001 2022-09-30,01:40:00.000,273,10995809,12605,0,1664501999,13148.132230229989,59.912599740004225,53625.20751264001 2022-09-30,01:40:01.000,273,10995783,12805,0,1664502000,13148.037921889998,59.94784539000102,53625.165589920005 2022-09-30,01:40:02.000,273,10995826,12845,0,1664502001,13148.010976649988,59.98309103999782,53625.20751264001 2022-09-30,01:40:03.000,273,10995772,13285,0,1664502002,13147.977295099998,59.9689927799991,53625.22148688 2022-09-30,01:40:04.000,273,10995820,12845,0,1664502003,13147.916668309997,59.9689927799991,53625.22847400001 2022-09-30,01:40:05.000,273,10995772,12765,0,1664502004,13147.815623659997,60.02538582000125,53625.15161568 2022-09-30,01:40:06.000,273,10995781,12885,0,1664502005,13147.734787939997,60.081778860003396,53625.116680080006 2022-09-30,01:40:07.000,273,10995774,13005,0,1664502006,13147.687633770001,60.10997538000083,53625.10969296001 2022-09-30,01:40:08.000,273,10995783,12765,0,1664502007,13147.640479599992,60.10997538000083,53625.20751264001 2022-09-30,01:40:09.000,273,10995772,12525,0,1664502008,13147.552907569996,60.152270160004264,53625.17257704 2022-09-30,01:40:10.000,273,10995792,12965,0,1664502009,13147.532698639996,60.18751581000106,53625.17257704 2022-09-30,01:40:11.000,273,10995779,12845,0,1664502010,13147.44512661,60.22981059000449,53625.165589920005 2022-09-30,01:40:12.000,273,10995806,12845,0,1664502011,13147.36429089,60.265056240001286,53625.10969296001 2022-09-30,01:40:13.000,273,10995816,12805,0,1664502012,13147.310400409995,60.28620362999936,53625.08873160001 2022-09-30,01:40:14.000,273,10995777,12885,0,1664502013,13147.24303731,60.29325275999872,53625.10270584 2022-09-30,01:40:15.000,273,10995801,12885,0,1664502014,13147.18241052,60.34964580000087,53625.10270584 2022-09-30,01:40:16.000,273,10995792,13085,0,1664502015,13147.081365869999,60.36374405999959,53624.997899040005 2022-09-30,01:40:17.000,273,10995836,12765,0,1664502016,13147.047684319994,60.455382749998535,53625.00488616 2022-09-30,01:40:18.000,273,10995833,12885,0,1664502017,13146.993793839989,60.455382749998535,53624.997899040005 2022-09-30,01:40:19.000,273,10995791,13165,0,1664502018,13146.966848599994,60.5258740499994,53625.03982176001 2022-09-30,01:40:20.000,273,10995775,12765,0,1664502019,13146.939903359998,60.561119700003474,53625.02584752 2022-09-30,01:40:21.000,273,10995825,12765,0,1664502020,13146.865803949993,60.61046360999899,53624.9839248 2022-09-30,01:40:22.000,273,10995792,12885,0,1664502021,13146.751286680003,60.6386601300037,53624.88610512 2022-09-30,01:40:23.000,273,10995804,12765,0,1664502022,13146.704132509993,60.66685665000114,53624.830208160005 2022-09-30,01:40:24.000,273,10995764,12885,0,1664502023,13146.697396199997,60.66685665000114,53624.90706648 2022-09-30,01:40:25.000,273,10995786,12725,0,1664502024,13146.697396199997,60.70915143000457,53624.92104072001 2022-09-30,01:40:26.000,273,10995799,12845,0,1664502025,13146.656978339997,60.70915143000457,53624.9140536 2022-09-30,01:40:27.000,273,10995805,12645,0,1664502026,13146.609824170002,60.76554446999944,53624.86514376 2022-09-30,01:40:28.000,273,10995815,12685,0,1664502027,13146.569406310002,60.76554446999944,53624.8441824 2022-09-30,01:40:29.000,273,10995783,12925,0,1664502028,13146.562669999992,60.82193751000159,53624.90706648 2022-09-30,01:40:30.000,273,10995767,12885,0,1664502029,13146.535724759997,60.786691860004794,53624.87213088001 2022-09-30,01:40:31.000,273,10995800,13045,0,1664502030,13146.515515829997,60.82898664000095,53624.85116952001 2022-09-30,01:40:32.000,273,10995762,13125,0,1664502031,13146.441416419992,60.82898664000095,53624.8441824 2022-09-30,01:40:33.000,273,10995825,13045,0,1664502032,13146.475097969997,60.79374099000415,53624.87213088001 2022-09-30,01:40:34.000,273,10995823,13205,0,1664502033,13146.488570590001,60.77964272999816,53624.9140536 2022-09-30,01:40:35.000,273,10995777,12765,0,1664502034,13146.475097969997,60.80079012000351,53624.87213088001 2022-09-30,01:40:36.000,273,10995802,12965,0,1664502035,13146.454889039996,60.77964272999816,53624.88610512 2022-09-30,01:40:37.000,273,10995766,12965,0,1664502036,13146.400998559991,60.75849534000008,53624.8092468 2022-09-30,01:40:38.000,273,10995797,13085,0,1664502037,13146.434680109996,60.786691860004794,53624.85815664 2022-09-30,01:40:39.000,273,10995777,12885,0,1664502038,13146.475097969997,60.79374099000415,53624.81623392 2022-09-30,01:40:40.000,273,10995815,12965,0,1664502039,13146.434680109996,60.730298820002645,53624.78828544 2022-09-30,01:40:41.000,273,10995790,13085,0,1664502040,13146.508779520002,60.77964272999816,53624.830208160005 2022-09-30,01:40:42.000,273,10995772,12645,0,1664502041,13146.475097969997,60.786691860004794,53624.82322104001 2022-09-30,01:40:43.000,273,10995803,12765,0,1664502042,13146.481834279992,60.75849534000008,53624.85815664 2022-09-30,01:40:44.000,273,10995817,12805,0,1664502043,13146.576142619997,60.74439708000136,53624.8441824 2022-09-30,01:40:45.000,273,10995850,12645,0,1664502044,13146.528988450002,60.75144621000072,53624.8441824 2022-09-30,01:40:46.000,273,10995767,12765,0,1664502045,13146.582878929992,60.76554446999944,53624.86514376 2022-09-30,01:40:47.000,273,10995786,12845,0,1664502046,13146.549197380002,60.75849534000008,53624.879118000004 2022-09-30,01:40:48.000,273,10995767,13045,0,1664502047,13146.576142619997,60.74439708000136,53624.88610512 2022-09-30,01:40:49.000,273,10995789,12805,0,1664502048,13146.603087859992,60.77964272999816,53624.9140536 2022-09-30,01:40:50.000,273,10995772,12765,0,1664502049,13146.663714649992,60.80079012000351,53624.93501496 2022-09-30,01:40:51.000,273,10995826,12845,0,1664502050,13146.690659890002,60.80783925000287,53624.997899040005 2022-09-30,01:40:52.000,273,10995792,12605,0,1664502051,13146.677187269997,60.80079012000351,53624.9140536 2022-09-30,01:40:53.000,273,10995806,12965,0,1664502052,13146.731077750002,60.79374099000415,53624.99091192001 2022-09-30,01:40:54.000,273,10995822,13045,0,1664502053,13146.784968229993,60.7725935999988,53624.9839248 2022-09-30,01:40:55.000,273,10995773,12765,0,1664502054,13146.764759299993,60.786691860004794,53625.01187328 2022-09-30,01:40:56.000,273,10995834,12765,0,1664502055,13146.758022989998,60.77964272999816,53624.997899040005 2022-09-30,01:40:57.000,273,10995804,12845,0,1664502056,13146.744550369993,60.81488838000223,53624.948989200006 2022-09-30,01:40:58.000,273,10995770,12965,0,1664502057,13146.811913469988,60.79374099000415,53625.03982176001 2022-09-30,01:40:59.000,273,10995793,12725,0,1664502058,13146.818649779998,60.80783925000287,53625.046808880004 2022-09-30,01:41:00.000,273,10995791,12725,0,1664502059,13146.825386089993,60.75849534000008,53625.095718720004 2022-09-30,01:41:01.000,273,10995770,12685,0,1664502060,13146.818649779998,60.81488838000223,53625.053796 2022-09-30,01:41:02.000,273,10995781,13005,0,1664502061,13146.778231919998,60.82898664000095,53625.06078312001 2022-09-30,01:41:03.000,273,10995753,12685,0,1664502062,13146.791704539988,60.80783925000287,53625.053796 2022-09-30,01:41:04.000,273,10995799,13125,0,1664502063,13146.798440849998,60.79374099000415,53625.08873160001 2022-09-30,01:41:05.000,273,10995804,12965,0,1664502064,13146.798440849998,60.79374099000415,53625.116680080006 2022-09-30,01:41:06.000,273,10995826,12965,0,1664502065,13146.805177159993,60.786691860004794,53625.116680080006 2022-09-30,01:41:07.000,273,10995798,12765,0,1664502066,13146.784968229993,60.7725935999988,53625.095718720004 2022-09-30,01:41:08.000,273,10995845,13045,0,1664502067,13146.838858709998,60.7725935999988,53625.15860280001 2022-09-30,01:41:09.000,273,10995784,12765,0,1664502068,13146.764759299993,60.76554446999944,53625.18655128001 2022-09-30,01:41:10.000,273,10995760,12765,0,1664502069,13146.791704539988,60.76554446999944,53625.15161568 2022-09-30,01:41:11.000,273,10995802,12685,0,1664502070,13146.764759299993,60.75849534000008,53625.18655128001 2022-09-30,01:41:12.000,273,10995794,13005,0,1664502071,13146.751286680003,60.71620056000393,53625.18655128001 2022-09-30,01:41:13.000,273,10995797,12805,0,1664502072,13146.771495610003,60.737347950002004,53625.214499760004 2022-09-30,01:41:14.000,273,10995819,12925,0,1664502073,13146.811913469988,60.74439708000136,53625.263409600004 2022-09-30,01:41:15.000,273,10995815,13165,0,1664502074,13146.798440849998,60.723249690003286,53625.263409600004 2022-09-30,01:41:16.000,273,10995797,12885,0,1664502075,13146.825386089993,60.680954909999855,53625.25642248001 2022-09-30,01:41:17.000,273,10995811,12765,0,1664502076,13146.784968229993,60.69505316999857,53625.1935384 2022-09-30,01:41:18.000,273,10995819,12805,0,1664502077,13146.791704539988,60.69505316999857,53625.214499760004 2022-09-30,01:41:19.000,273,10995787,13045,0,1664502078,13146.744550369993,60.66685665000114,53625.1935384 2022-09-30,01:41:20.000,273,10995811,12965,0,1664502079,13146.751286680003,60.66685665000114,53625.214499760004 2022-09-30,01:41:21.000,273,10995773,13045,0,1664502080,13146.798440849998,60.673905780000496,53625.235461120006 2022-09-30,01:41:22.000,273,10995769,12765,0,1664502081,13146.771495610003,60.723249690003286,53625.2983452 2022-09-30,01:41:23.000,273,10995776,12885,0,1664502082,13146.805177159993,60.75144621000072,53625.30533232001 2022-09-30,01:41:24.000,273,10995786,12765,0,1664502083,13146.818649779998,60.70210229999793,53625.34026792 2022-09-30,01:41:25.000,273,10995841,12925,0,1664502084,13146.798440849998,60.70210229999793,53625.31930656 2022-09-30,01:41:26.000,273,10995783,13005,0,1664502085,13146.737814059998,60.70915143000457,53625.31930656 2022-09-30,01:41:27.000,273,10995760,12765,0,1664502086,13146.737814059998,60.69505316999857,53625.263409600004 2022-09-30,01:41:28.000,273,10995787,12765,0,1664502087,13146.825386089993,60.70210229999793,53625.31231944 2022-09-30,01:41:29.000,273,10995801,12805,0,1664502088,13146.778231919998,60.70915143000457,53625.36122928 2022-09-30,01:41:30.000,273,10995806,12685,0,1664502089,13146.825386089993,60.680954909999855,53625.32629368001 2022-09-30,01:41:31.000,273,10995811,12845,0,1664502090,13146.771495610003,60.66685665000114,53625.32629368001 2022-09-30,01:41:32.000,273,10995805,12765,0,1664502091,13146.731077750002,60.673905780000496,53625.31930656 2022-09-30,01:41:33.000,273,10995785,12805,0,1664502092,13146.771495610003,60.71620056000393,53625.32629368001 2022-09-30,01:41:34.000,273,10995809,12605,0,1664502093,13146.818649779998,60.70210229999793,53625.34725504 2022-09-30,01:41:35.000,273,10995815,13045,0,1664502094,13146.737814059998,60.688004039999214,53625.34026792 2022-09-30,01:41:36.000,273,10995818,13205,0,1664502095,13146.690659890002,60.723249690003286,53625.31930656 2022-09-30,01:41:37.000,273,10995800,12925,0,1664502096,13146.731077750002,60.70915143000457,53625.41013912 2022-09-30,01:41:38.000,273,10995782,12765,0,1664502097,13146.798440849998,60.730298820002645,53625.431100480004 2022-09-30,01:41:39.000,273,10995792,12685,0,1664502098,13146.771495610003,60.70915143000457,53625.47302320001 2022-09-30,01:41:40.000,273,10995841,13005,0,1664502099,13146.784968229993,60.75849534000008,53625.46603608 2022-09-30,01:41:41.000,273,10995832,13005,0,1664502100,13146.771495610003,60.75144621000072,53625.452061840006 2022-09-30,01:41:42.000,273,10995824,12925,0,1664502101,13146.764759299993,60.74439708000136,53625.46603608 2022-09-30,01:41:43.000,273,10995776,12725,0,1664502102,13146.704132509993,60.730298820002645,53625.44507472001 2022-09-30,01:41:44.000,273,10995786,12805,0,1664502103,13146.670450960002,60.75144621000072,53625.45904896 2022-09-30,01:41:45.000,273,10995827,12685,0,1664502104,13146.731077750002,60.730298820002645,53625.54289440001 2022-09-30,01:41:46.000,273,10995799,12885,0,1664502105,13146.744550369993,60.7725935999988,53625.52892016 2022-09-30,01:41:47.000,273,10995819,12685,0,1664502106,13146.670450960002,60.737347950002004,53625.51494592 2022-09-30,01:41:48.000,273,10995826,12965,0,1664502107,13146.643505719992,60.723249690003286,53625.42411336001 2022-09-30,01:41:49.000,273,10995801,12805,0,1664502108,13146.643505719992,60.730298820002645,53625.47302320001 2022-09-30,01:41:50.000,273,10995781,13005,0,1664502109,13146.609824170002,60.737347950002004,53625.48001032 2022-09-30,01:41:51.000,273,10995768,12965,0,1664502110,13146.582878929992,60.737347950002004,53625.48001032 2022-09-30,01:41:52.000,273,10995786,12765,0,1664502111,13146.522252139992,60.688004039999214,53625.49398456001 2022-09-30,01:41:53.000,273,10995804,12765,0,1664502112,13146.569406310002,60.688004039999214,53625.52892016 2022-09-30,01:41:54.000,273,10995779,12765,0,1664502113,13146.623296789992,60.65980752000178,53625.52193304001 2022-09-30,01:41:55.000,273,10995819,12685,0,1664502114,13146.582878929992,60.64570926000306,53625.549881520004 2022-09-30,01:41:56.000,273,10995802,12565,0,1664502115,13146.616560479997,60.63161100000434,53625.53590728 2022-09-30,01:41:57.000,273,10995810,12965,0,1664502116,13146.495306899997,60.63161100000434,53625.5079588 2022-09-30,01:41:58.000,273,10995816,13005,0,1664502117,13146.522252139992,60.63161100000434,53625.56385576001 2022-09-30,01:41:59.000,273,10995774,12965,0,1664502118,13146.475097969997,60.58226709000155,53625.57783 2022-09-30,01:42:00.000,273,10995768,12885,0,1664502119,13146.454889039996,60.58226709000155,53625.53590728 2022-09-30,01:42:01.000,273,10995807,13045,0,1664502120,13146.488570590001,60.51882492000004,53625.60577848 2022-09-30,01:42:02.000,273,10995806,12765,0,1664502121,13146.427943800001,60.490628400002606,53625.53590728 2022-09-30,01:42:03.000,273,10995836,13005,0,1664502122,13146.394262249996,60.46948101000453,53625.54289440001 2022-09-30,01:42:04.000,273,10995793,12845,0,1664502123,13146.448152730001,60.48357927000325,53625.57783 2022-09-30,01:42:05.000,273,10995781,12965,0,1664502124,13146.374053319996,60.41308797000238,53625.61276560001 2022-09-30,01:42:06.000,273,10995825,12765,0,1664502125,13146.34710808,60.441284489999816,53625.51494592 2022-09-30,01:42:07.000,273,10995791,12925,0,1664502126,13146.32689915,60.37784231999831,53625.52193304001 2022-09-30,01:42:08.000,273,10995780,13045,0,1664502127,13146.313426529996,60.34964580000087,53625.57783 2022-09-30,01:42:09.000,273,10995793,12925,0,1664502128,13146.340371769991,60.328498410002794,53625.63372696 2022-09-30,01:42:10.000,273,10995789,13045,0,1664502129,13146.279744979991,60.30735102000472,53625.598791360004 2022-09-30,01:42:11.000,273,10995806,12765,0,1664502130,13146.21911818999,60.321449280003435,53625.6477012 2022-09-30,01:42:12.000,273,10995814,12925,0,1664502131,13146.18543664,60.28620362999936,53625.62673984 2022-09-30,01:42:13.000,273,10995790,12925,0,1664502132,13146.17870032999,60.279154500000004,53625.619752720006 2022-09-30,01:42:14.000,273,10995801,12885,0,1664502133,13146.111337229995,60.279154500000004,53625.60577848 2022-09-30,01:42:15.000,273,10995815,12805,0,1664502134,13146.06418306,60.24390885000321,53625.549881520004 2022-09-30,01:42:16.000,273,10995817,12845,0,1664502135,13146.050710439995,60.222761459997855,53625.61276560001 2022-09-30,01:42:17.000,273,10995822,12805,0,1664502136,13146.050710439995,60.20866319999914,53625.62673984 2022-09-30,01:42:18.000,273,10995754,12765,0,1664502137,13146.05744674999,60.22981059000449,53625.619752720006 2022-09-30,01:42:19.000,273,10995791,13085,0,1664502138,13145.99681995999,60.25095798000257,53625.59180424001 2022-09-30,01:42:20.000,273,10995856,13205,0,1664502139,13145.91598423999,60.222761459997855,53625.52892016 2022-09-30,01:42:21.000,273,10995829,12605,0,1664502140,13145.889038999994,60.25800711000193,53625.46603608 2022-09-30,01:42:22.000,273,10995833,12725,0,1664502141,13145.87556637999,60.25095798000257,53625.500971680005 2022-09-30,01:42:23.000,273,10995797,13045,0,1664502142,13145.862093759999,60.215712329998496,53625.53590728 2022-09-30,01:42:24.000,273,10995795,12765,0,1664502143,13145.848621139994,60.25095798000257,53625.48699744 2022-09-30,01:42:25.000,273,10995799,13005,0,1664502144,13145.781258039999,60.25095798000257,53625.55686864 2022-09-30,01:42:26.000,273,10995764,12925,0,1664502145,13145.740840179998,60.25800711000193,53625.52892016 2022-09-30,01:42:27.000,273,10995820,12805,0,1664502146,13145.774521729989,60.24390885000321,53625.598791360004 2022-09-30,01:42:28.000,273,10995789,13045,0,1664502147,13145.727367559994,60.20866319999914,53625.55686864 2022-09-30,01:42:29.000,273,10995783,13045,0,1664502148,13145.693686009989,60.25095798000257,53625.54289440001 2022-09-30,01:42:30.000,273,10995787,12965,0,1664502149,13145.666740769993,60.265056240001286,53625.53590728 2022-09-30,01:42:31.000,273,10995817,12965,0,1664502150,13145.660004459998,60.279154500000004,53625.59180424001 2022-09-30,01:42:32.000,273,10995785,12685,0,1664502151,13145.592641359988,60.314400150004076,53625.56385576001 2022-09-30,01:42:33.000,273,10995794,13125,0,1664502152,13145.592641359988,60.28620362999936,53625.54289440001 2022-09-30,01:42:34.000,273,10995817,13005,0,1664502153,13145.579168739998,60.279154500000004,53625.58481712 2022-09-30,01:42:35.000,273,10995805,12965,0,1664502154,13145.572432429988,60.30735102000472,53625.64071408001 2022-09-30,01:42:36.000,273,10995846,12805,0,1664502155,13145.579168739998,60.30735102000472,53625.6477012 2022-09-30,01:42:37.000,273,10995790,12925,0,1664502156,13145.498333019998,60.33554754000215,53625.49398456001 2022-09-30,01:42:38.000,273,10995799,12965,0,1664502157,13145.484860399993,60.30735102000472,53625.52892016 2022-09-30,01:42:39.000,273,10995822,12845,0,1664502158,13145.484860399993,60.29325275999872,53625.61276560001 2022-09-30,01:42:40.000,273,10995785,13125,0,1664502159,13145.404024679992,60.34964580000087,53625.54289440001 2022-09-30,01:42:41.000,273,10995824,12725,0,1664502160,13145.464651469993,60.30735102000472,53625.57783 2022-09-30,01:42:42.000,273,10995777,12845,0,1664502161,13145.410760990002,60.314400150004076,53625.60577848 2022-09-30,01:42:43.000,273,10995810,13045,0,1664502162,13145.390552060002,60.33554754000215,53625.48699744 2022-09-30,01:42:44.000,273,10995790,12845,0,1664502163,13145.404024679992,60.34964580000087,53625.52892016 2022-09-30,01:42:45.000,273,10995792,12605,0,1664502164,13145.397288369997,60.37784231999831,53625.47302320001 2022-09-30,01:42:46.000,273,10995770,12965,0,1664502165,13145.370343130002,60.34964580000087,53625.52193304001 2022-09-30,01:42:47.000,273,10995827,12965,0,1664502166,13145.350134200002,60.34964580000087,53625.452061840006 2022-09-30,01:42:48.000,273,10995778,12685,0,1664502167,13145.370343130002,60.34964580000087,53625.48001032 2022-09-30,01:42:49.000,273,10995825,12765,0,1664502168,13145.410760990002,60.37079318999895,53625.53590728 2022-09-30,01:42:50.000,273,10995798,12965,0,1664502169,13145.471387780002,60.38489144999767,53625.570842880006 2022-09-30,01:42:51.000,273,10995770,12885,0,1664502170,13145.430969920002,60.38489144999767,53625.52892016 2022-09-30,01:42:52.000,273,10995817,12605,0,1664502171,13145.437706229997,60.38489144999767,53625.4380876 2022-09-30,01:42:53.000,273,10995762,12765,0,1664502172,13145.343397889992,60.4271862300011,53625.44507472001 2022-09-30,01:42:54.000,273,10995786,12605,0,1664502173,13145.410760990002,60.4271862300011,53625.52892016 2022-09-30,01:42:55.000,273,10995830,12765,0,1664502174,13145.430969920002,60.43423536000046,53625.47302320001 2022-09-30,01:42:56.000,273,10995801,12605,0,1664502175,13145.343397889992,60.448333619999175,53625.44507472001 2022-09-30,01:42:57.000,273,10995781,12845,0,1664502176,13145.390552060002,60.47653014000389,53625.52193304001 2022-09-30,01:42:58.000,273,10995789,12965,0,1664502177,13145.430969920002,60.47653014000389,53625.52892016 2022-09-30,01:42:59.000,273,10995807,12685,0,1664502178,13145.363606819992,60.490628400002606,53625.47302320001 2022-09-30,01:43:00.000,273,10995777,12805,0,1664502179,13145.383815749992,60.504726660001324,53625.48001032 2022-09-30,01:43:01.000,273,10995810,12725,0,1664502180,13145.350134200002,60.53292317999876,53625.47302320001 2022-09-30,01:43:02.000,273,10995807,12685,0,1664502181,13145.276034789997,60.554070570004114,53625.47302320001 2022-09-30,01:43:03.000,273,10995809,12805,0,1664502182,13145.188462760001,60.561119700003474,53625.3682164 2022-09-30,01:43:04.000,273,10995767,12725,0,1664502183,13145.269298480001,60.57521796000219,53625.55686864 2022-09-30,01:43:05.000,273,10995781,12845,0,1664502184,13145.276034789997,60.58226709000155,53625.52892016 2022-09-30,01:43:06.000,273,10995783,12885,0,1664502185,13145.262562169992,60.61751273999835,53625.52892016 2022-09-30,01:43:07.000,273,10995799,13125,0,1664502186,13145.309716340002,60.60341447999963,53625.51494592 2022-09-30,01:43:08.000,273,10995758,12805,0,1664502187,13145.269298480001,60.6386601300037,53625.53590728 2022-09-30,01:43:09.000,273,10995822,12885,0,1664502188,13145.228880620001,60.64570926000306,53625.51494592 2022-09-30,01:43:10.000,273,10995798,12645,0,1664502189,13145.242353239992,60.680954909999855,53625.53590728 2022-09-30,01:43:11.000,273,10995792,12685,0,1664502190,13145.235616929996,60.723249690003286,53625.52193304001 2022-09-30,01:43:12.000,273,10995780,12805,0,1664502191,13145.208671690001,60.737347950002004,53625.500971680005 2022-09-30,01:43:13.000,273,10995783,12765,0,1664502192,13145.235616929996,60.76554446999944,53625.55686864 2022-09-30,01:43:14.000,273,10995825,12645,0,1664502193,13145.255825859997,60.7725935999988,53625.570842880006 2022-09-30,01:43:15.000,273,10995786,13005,0,1664502194,13145.276034789997,60.850134029999026,53625.59180424001 2022-09-30,01:43:16.000,273,10995786,12885,0,1664502195,13145.201935379991,60.84308489999967,53625.5079588 2022-09-30,01:43:17.000,273,10995769,12885,0,1664502196,13145.222144309992,60.913576200000534,53625.52892016 2022-09-30,01:43:18.000,273,10995815,13045,0,1664502197,13145.228880620001,60.92767445999925,53625.59180424001 2022-09-30,01:43:19.000,273,10995786,12605,0,1664502198,13145.289507410002,60.962920110003324,53625.55686864 2022-09-30,01:43:20.000,273,10995807,12885,0,1664502199,13145.235616929996,60.96996924000268,53625.57783 2022-09-30,01:43:21.000,273,10995741,12805,0,1664502200,13145.208671690001,60.99111663000076,53625.51494592 2022-09-30,01:43:22.000,273,10995803,13165,0,1664502201,13145.181726449991,61.06865706000099,53625.48699744 2022-09-30,01:43:23.000,273,10995793,13005,0,1664502202,13145.249089550001,61.05455880000227,53625.5079588 2022-09-30,01:43:24.000,273,10995780,12805,0,1664502203,13145.289507410002,61.096853579998424,53625.59180424001 2022-09-30,01:43:25.000,273,10995805,13125,0,1664502204,13145.242353239992,61.132099230002495,53625.59180424001 2022-09-30,01:43:26.000,273,10995791,13045,0,1664502205,13145.228880620001,61.11800097000378,53625.59180424001 2022-09-30,01:43:27.000,273,10995803,12925,0,1664502206,13145.255825859997,61.17439400999865,53625.59180424001 2022-09-30,01:43:28.000,273,10995814,12805,0,1664502207,13145.242353239992,61.22373792000144,53625.64071408001 2022-09-30,01:43:29.000,273,10995758,12605,0,1664502208,13145.255825859997,61.25193443999888,53625.56385576001 2022-09-30,01:43:30.000,273,10995789,12725,0,1664502209,13145.269298480001,61.26603270000487,53625.61276560001 2022-09-30,01:43:31.000,273,10995758,13005,0,1664502210,13145.296243719997,61.27308183000423,53625.65468832 2022-09-30,01:43:32.000,273,10995838,12925,0,1664502211,13145.276034789997,61.315376610000385,53625.59180424001 2022-09-30,01:43:33.000,273,10995801,12845,0,1664502212,13145.276034789997,61.35062226000446,53625.570842880006 2022-09-30,01:43:34.000,273,10995801,12805,0,1664502213,13145.262562169992,61.364720520003175,53625.598791360004 2022-09-30,01:43:35.000,273,10995782,12685,0,1664502214,13145.201935379991,61.39291704000061,53625.49398456001 2022-09-30,01:43:36.000,273,10995827,12965,0,1664502215,13145.195199069996,61.42111355999805,53625.549881520004 2022-09-30,01:43:37.000,273,10995801,12885,0,1664502216,13145.302980029992,61.41406442999869,53625.64071408001 2022-09-30,01:43:38.000,273,10995797,12805,0,1664502217,13145.309716340002,61.41406442999869,53625.65468832 2022-09-30,01:43:39.000,273,10995771,12765,0,1664502218,13145.336661579997,61.4422609500034,53625.68962392001 2022-09-30,01:43:40.000,273,10995757,12765,0,1664502219,13145.336661579997,61.43521182000404,53625.69661104 2022-09-30,01:43:41.000,273,10995811,12965,0,1664502220,13145.316452649997,61.42816269000468,53625.619752720006 2022-09-30,01:43:42.000,273,10995790,13005,0,1664502221,13145.316452649997,61.44931008000276,53625.62673984 2022-09-30,01:43:43.000,273,10995797,12965,0,1664502222,13145.350134200002,61.44931008000276,53625.58481712 2022-09-30,01:43:44.000,273,10995791,12805,0,1664502223,13145.410760990002,61.43521182000404,53625.63372696 2022-09-30,01:43:45.000,273,10995803,12765,0,1664502224,13145.424233609992,61.4775066000002,53625.717572400004 2022-09-30,01:43:46.000,273,10995780,13125,0,1664502225,13145.404024679992,61.45635921000212,53625.6826368 2022-09-30,01:43:47.000,273,10995796,12965,0,1664502226,13145.444442539992,61.44931008000276,53625.62673984 2022-09-30,01:43:48.000,273,10995748,12845,0,1664502227,13145.471387780002,61.47045747000084,53625.67564968 2022-09-30,01:43:49.000,273,10995789,12925,0,1664502228,13145.491596710002,61.45635921000212,53625.68962392001 2022-09-30,01:43:50.000,273,10995741,12925,0,1664502229,13145.532014570003,61.46340834000148,53625.717572400004 2022-09-30,01:43:51.000,273,10995770,12805,0,1664502230,13145.592641359988,61.4422609500034,53625.71058528001 2022-09-30,01:43:52.000,273,10995823,12685,0,1664502231,13145.545487189993,61.47045747000084,53625.63372696 2022-09-30,01:43:53.000,273,10995810,12605,0,1664502232,13145.572432429988,61.45635921000212,53625.69661104 2022-09-30,01:43:54.000,273,10995779,12805,0,1664502233,13145.646531839993,61.42111355999805,53625.717572400004 2022-09-30,01:43:55.000,273,10995797,12845,0,1664502234,13145.707158629994,61.42816269000468,53625.73154664001 2022-09-30,01:43:56.000,273,10995741,12885,0,1664502235,13145.713894939989,61.43521182000404,53625.72455952 2022-09-30,01:43:57.000,273,10995792,12805,0,1664502236,13145.693686009989,61.41406442999869,53625.6826368 2022-09-30,01:43:58.000,273,10995771,12725,0,1664502237,13145.727367559994,61.39996616999997,53625.717572400004 2022-09-30,01:43:59.000,273,10995821,12885,0,1664502238,13145.83514851999,61.39996616999997,53625.72455952 2022-09-30,01:44:00.000,273,10995790,12925,0,1664502239,13145.841884829999,61.40701529999933,53625.836353440005 2022-09-30,01:44:01.000,273,10995794,12765,0,1664502240,13145.85535744999,61.38586791000125,53625.75949512001 2022-09-30,01:44:02.000,273,10995838,13045,0,1664502241,13145.90251162,61.37881878000189,53625.766482240004 2022-09-30,01:44:03.000,273,10995748,12565,0,1664502242,13145.99681995999,61.40701529999933,53625.84334056 2022-09-30,01:44:04.000,273,10995786,12885,0,1664502243,13146.00355627,61.371769650002534,53625.86430192 2022-09-30,01:44:05.000,273,10995805,12765,0,1664502244,13146.03723781999,61.38586791000125,53625.84334056 2022-09-30,01:44:06.000,273,10995789,12925,0,1664502245,13146.00355627,61.39996616999997,53625.80840496001 2022-09-30,01:44:07.000,273,10995773,12765,0,1664502246,13146.08439199,61.364720520003175,53625.87128904 2022-09-30,01:44:08.000,273,10995782,12805,0,1664502247,13146.13828246999,61.371769650002534,53625.86430192 2022-09-30,01:44:09.000,273,10995821,12885,0,1664502248,13146.12480985,61.38586791000125,53625.81539208 2022-09-30,01:44:10.000,273,10995809,12965,0,1664502249,13146.20564557,61.364720520003175,53625.94814736001 2022-09-30,01:44:11.000,273,10995788,12605,0,1664502250,13146.26627236,61.35062226000446,53625.94814736001 2022-09-30,01:44:12.000,273,10995825,12885,0,1664502251,13146.279744979991,61.35062226000446,53625.85731480001 2022-09-30,01:44:13.000,273,10995774,12965,0,1664502252,13146.353844389996,61.35062226000446,53625.85032768 2022-09-30,01:44:14.000,273,10995777,12765,0,1664502253,13146.380789629991,61.33652399999846,53625.934173120004 2022-09-30,01:44:15.000,273,10995786,12885,0,1664502254,13146.434680109996,61.364720520003175,53625.934173120004 2022-09-30,01:44:16.000,273,10995816,12605,0,1664502255,13146.400998559991,61.35062226000446,53625.89923752001 2022-09-30,01:44:17.000,273,10995808,12605,0,1664502256,13146.542461069992,61.39996616999997,53625.92718600001 2022-09-30,01:44:18.000,273,10995777,12725,0,1664502257,13146.616560479997,61.34357312999782,53625.94116024 2022-09-30,01:44:19.000,273,10995763,13045,0,1664502258,13146.630033100002,61.37881878000189,53625.98308296 2022-09-30,01:44:20.000,273,10995762,12605,0,1664502259,13146.650242030002,61.371769650002534,53625.99705720001 2022-09-30,01:44:21.000,273,10995824,12805,0,1664502260,13146.710868820002,61.40701529999933,53625.97609584001 2022-09-30,01:44:22.000,273,10995804,12965,0,1664502261,13146.697396199997,61.41406442999869,53625.934173120004 2022-09-30,01:44:23.000,273,10995807,12765,0,1664502262,13146.677187269997,61.38586791000125,53625.87128904 2022-09-30,01:44:24.000,273,10995788,12805,0,1664502263,13146.697396199997,61.42816269000468,53625.87827616001 2022-09-30,01:44:25.000,273,10995807,12805,0,1664502264,13146.764759299993,61.43521182000404,53625.8922504 2022-09-30,01:44:26.000,273,10995752,12765,0,1664502265,13146.859067639998,61.45635921000212,53626.03897992 2022-09-30,01:44:27.000,273,10995802,13085,0,1664502266,13146.912958119989,61.43521182000404,53626.08090264 2022-09-30,01:44:28.000,273,10995762,12765,0,1664502267,13146.912958119989,61.47045747000084,53626.04596704001 2022-09-30,01:44:29.000,273,10995797,13045,0,1664502268,13146.886012879993,61.50570312000491,53625.99007008 2022-09-30,01:44:30.000,273,10995771,12885,0,1664502269,13146.933167049989,61.51980138000363,53626.02500568001 2022-09-30,01:44:31.000,273,10995775,12965,0,1664502270,13146.980321219999,61.533899640002346,53626.06692840001 2022-09-30,01:44:32.000,273,10995788,12725,0,1664502271,13146.899485499998,61.533899640002346,53625.9621216 2022-09-30,01:44:33.000,273,10995793,12765,0,1664502272,13147.000530149999,61.58324354999786,53626.052954160004 2022-09-30,01:44:34.000,273,10995834,12525,0,1664502273,13147.07462955999,61.5761944199985,53626.11583824001 2022-09-30,01:44:35.000,273,10995804,12805,0,1664502274,13147.12178373,61.56209615999978,53626.16474808001 2022-09-30,01:44:36.000,273,10995785,12925,0,1664502275,13147.05442062999,61.61144007000257,53626.18570944 2022-09-30,01:44:37.000,273,10995774,12765,0,1664502276,13147.07462955999,61.64668571999937,53626.12981248 2022-09-30,01:44:38.000,273,10995773,12925,0,1664502277,13147.13525634999,61.62553833000129,53626.19968368 2022-09-30,01:44:39.000,273,10995811,12965,0,1664502278,13147.148728969994,61.66078397999809,53626.21365792001 2022-09-30,01:44:40.000,273,10995793,12845,0,1664502279,13147.16220159,61.68193137000344,53626.23461928001 2022-09-30,01:44:41.000,273,10995792,12965,0,1664502280,13147.20261945,61.717177020000236,53626.18570944 2022-09-30,01:44:42.000,273,10995774,12765,0,1664502281,13147.22282838,61.75242267000431,53626.220645040004 2022-09-30,01:44:43.000,273,10995782,12845,0,1664502282,13147.28345517,61.759471800003666,53626.24859352 2022-09-30,01:44:44.000,273,10995759,12845,0,1664502283,13147.290191479995,61.773570060002385,53626.31147760001 2022-09-30,01:44:45.000,273,10995781,12765,0,1664502284,13147.33734564999,61.780619190001744,53626.29750336 2022-09-30,01:44:46.000,273,10995771,12765,0,1664502285,13147.32387303,61.780619190001744,53626.276542 2022-09-30,01:44:47.000,273,10995804,12965,0,1664502286,13147.36429089,61.766520930003026,53626.26256776001 2022-09-30,01:44:48.000,273,10995806,12845,0,1664502287,13147.43839029999,61.8229139699979,53626.31147760001 2022-09-30,01:44:49.000,273,10995767,12765,0,1664502288,13147.512489709996,61.8229139699979,53626.33243896001 2022-09-30,01:44:50.000,273,10995799,12725,0,1664502289,13147.54617126,61.829963100004534,53626.35340032 2022-09-30,01:44:51.000,273,10995812,12885,0,1664502290,13147.54617126,61.86520875000133,53626.35340032 2022-09-30,01:44:52.000,273,10995776,12965,0,1664502291,13147.613534359996,61.87930701000005,53626.39532304 2022-09-30,01:44:53.000,273,10995821,12805,0,1664502292,13147.593325429996,61.91455266000412,53626.31147760001 2022-09-30,01:44:54.000,273,10995816,13005,0,1664502293,13147.620270669991,61.92160179000348,53626.39532304 2022-09-30,01:44:55.000,273,10995747,13005,0,1664502294,13147.613534359996,61.956847440000274,53626.3464132 2022-09-30,01:44:56.000,273,10995800,13125,0,1664502295,13147.687633770001,61.9357000500022,53626.39532304 2022-09-30,01:44:57.000,273,10995775,12805,0,1664502296,13147.734787939997,61.949798310000915,53626.42327152 2022-09-30,01:44:58.000,273,10995802,12965,0,1664502297,13147.728051630002,61.97799482999835,53626.47218136 2022-09-30,01:44:59.000,273,10995792,12965,0,1664502298,13147.687633770001,61.97799482999835,53626.45122000001 2022-09-30,01:45:00.000,273,10995792,12845,0,1664502299,13147.795414729997,61.98504395999771,53626.54903968001 2022-09-30,01:45:01.000,273,10995753,13005,0,1664502300,13147.842568899992,62.006191350003064,53626.49314272 2022-09-30,01:45:02.000,273,10995803,13165,0,1664502301,13147.788678420002,62.02028961000178,53626.507116960005 2022-09-30,01:45:03.000,273,10995790,12925,0,1664502302,13147.815623659997,62.006191350003064,53626.4861556 2022-09-30,01:45:04.000,273,10995773,12885,0,1664502303,13147.802151039992,61.999142220003705,53626.46519424 2022-09-30,01:45:05.000,273,10995769,12845,0,1664502304,13147.903195689993,62.02028961000178,53626.61192376 2022-09-30,01:45:06.000,273,10995753,12925,0,1664502305,13147.936877239998,61.956847440000274,53626.61192376 2022-09-30,01:45:07.000,273,10995785,12925,0,1664502306,13147.963822479993,61.98504395999771,53626.5909624 2022-09-30,01:45:08.000,273,10995781,12885,0,1664502307,13147.963822479993,61.97799482999835,53626.58397528 2022-09-30,01:45:09.000,273,10995790,12885,0,1664502308,13147.957086169998,61.999142220003705,53626.61192376 2022-09-30,01:45:10.000,273,10995802,13085,0,1664502309,13147.977295099998,61.97799482999835,53626.66782072001 2022-09-30,01:45:11.000,273,10995753,12965,0,1664502310,13147.977295099998,61.999142220003705,53626.6608336 2022-09-30,01:45:12.000,273,10995774,12685,0,1664502311,13147.936877239998,62.01324048000242,53626.61891088001 2022-09-30,01:45:13.000,273,10995821,12885,0,1664502312,13147.977295099998,62.02733874000114,53626.63288512 2022-09-30,01:45:14.000,273,10995785,13045,0,1664502313,13148.051394509988,62.02028961000178,53626.78660176001 2022-09-30,01:45:15.000,273,10995800,12925,0,1664502314,13148.024449269993,62.04848612999922,53626.68179496 2022-09-30,01:45:16.000,273,10995811,12605,0,1664502315,13148.024449269993,62.01324048000242,53626.71673056001 2022-09-30,01:45:17.000,273,10995799,12805,0,1664502316,13147.984031409993,62.0343878700005,53626.68878208 2022-09-30,01:45:18.000,273,10995816,13045,0,1664502317,13147.990767720003,62.04848612999922,53626.69576920001 2022-09-30,01:45:19.000,273,10995812,12925,0,1664502318,13148.010976649988,62.11192830000073,53626.75166616 2022-09-30,01:45:20.000,273,10995785,13045,0,1664502319,13147.984031409993,62.08373178000329,53626.772627520004 2022-09-30,01:45:21.000,273,10995819,13085,0,1664502320,13147.990767720003,62.09783004000201,53626.76564040001 2022-09-30,01:45:22.000,273,10995784,12965,0,1664502321,13147.957086169998,62.133075689998805,53626.744679040006 2022-09-30,01:45:23.000,273,10995786,12885,0,1664502322,13147.930140930002,62.189468730000954,53626.744679040006 2022-09-30,01:45:24.000,273,10995788,12965,0,1664502323,13147.923404619993,62.182419600001595,53626.78660176001 2022-09-30,01:45:25.000,273,10995792,12765,0,1664502324,13147.829096280002,62.20356698999967,53626.75865328 2022-09-30,01:45:26.000,273,10995773,12845,0,1664502325,13147.876250449997,62.21061611999903,53626.82153736 2022-09-30,01:45:27.000,273,10995819,12885,0,1664502326,13147.896459379997,62.27405829000054,53626.76564040001 2022-09-30,01:45:28.000,273,10995812,12685,0,1664502327,13147.822359969992,62.28815654999926,53626.842498720005 2022-09-30,01:45:29.000,273,10995839,12845,0,1664502328,13147.802151039992,62.28815654999926,53626.84948584 2022-09-30,01:45:30.000,273,10995791,13005,0,1664502329,13147.835832589997,62.29520567999862,53626.98224112001 2022-09-30,01:45:31.000,273,10995756,12845,0,1664502330,13147.781942109992,62.32340220000333,53626.87743432 2022-09-30,01:45:32.000,273,10995778,13125,0,1664502331,13147.741524249992,62.33750046000205,53626.91935704 2022-09-30,01:45:33.000,273,10995796,12685,0,1664502332,13147.734787939997,62.351598720000766,53626.91935704 2022-09-30,01:45:34.000,273,10995769,12805,0,1664502333,13147.734787939997,62.34454959000141,53626.91935704 2022-09-30,01:45:35.000,273,10995797,12805,0,1664502334,13147.721315319992,62.407991760002915,53626.90538280001 2022-09-30,01:45:36.000,273,10995824,12965,0,1664502335,13147.687633770001,62.37274610999884,53626.92634416 2022-09-30,01:45:37.000,273,10995768,13285,0,1664502336,13147.653952219996,62.365696979999484,53626.92634416 2022-09-30,01:45:38.000,273,10995775,12725,0,1664502337,13147.734787939997,62.358647850000125,53626.961279760006 2022-09-30,01:45:39.000,273,10995794,12805,0,1664502338,13147.660688529992,62.34454959000141,53626.98224112001 2022-09-30,01:45:40.000,273,10995781,12765,0,1664502339,13147.667424840001,62.358647850000125,53626.94730552 2022-09-30,01:45:41.000,273,10995791,12725,0,1664502340,13147.573116499996,62.407991760002915,53626.87743432 2022-09-30,01:45:42.000,273,10995853,12885,0,1664502341,13147.532698639996,62.37274610999884,53626.912369920006 2022-09-30,01:45:43.000,273,10995816,13005,0,1664502342,13147.519226019991,62.3797952399982,53626.89839568 2022-09-30,01:45:44.000,273,10995768,13005,0,1664502343,13147.47880815999,62.37274610999884,53626.891408560004 2022-09-30,01:45:45.000,273,10995801,13005,0,1664502344,13147.519226019991,62.33750046000205,53626.95429264001 2022-09-30,01:45:46.000,273,10995795,12685,0,1664502345,13147.54617126,62.33045133000269,53626.94730552 2022-09-30,01:45:47.000,273,10995797,12965,0,1664502346,13147.47880815999,62.33750046000205,53626.940318400004 2022-09-30,01:45:48.000,273,10995825,12725,0,1664502347,13147.451862919996,62.32340220000333,53626.912369920006 2022-09-30,01:45:49.000,273,10995831,12725,0,1664502348,13147.431653989996,62.33750046000205,53626.91935704 2022-09-30,01:45:50.000,273,10995808,12645,0,1664502349,13147.43839029999,62.302254809997976,53626.940318400004 2022-09-30,01:45:51.000,273,10995771,12645,0,1664502350,13147.41818136999,62.32340220000333,53626.92634416 2022-09-30,01:45:52.000,273,10995775,13045,0,1664502351,13147.34408196,62.33750046000205,53626.87743432 2022-09-30,01:45:53.000,273,10995779,12925,0,1664502352,13147.371027199995,62.28815654999926,53626.87743432 2022-09-30,01:45:54.000,273,10995753,13125,0,1664502353,13147.411445059995,62.302254809997976,53626.95429264001 2022-09-30,01:45:55.000,273,10995804,12925,0,1664502354,13147.411445059995,62.28815654999926,53626.912369920006 2022-09-30,01:45:56.000,273,10995791,13125,0,1664502355,13147.37776350999,62.2458617700031,53626.86346008001 2022-09-30,01:45:57.000,273,10995789,12925,0,1664502356,13147.37776350999,62.2458617700031,53626.89839568 2022-09-30,01:45:58.000,273,10995820,12725,0,1664502357,13147.391236129995,62.22471437999775,53626.91935704 2022-09-30,01:45:59.000,273,10995792,12725,0,1664502358,13147.371027199995,62.25291090000246,53626.8704472 2022-09-30,01:46:00.000,273,10995761,12805,0,1664502359,13147.46533554,62.189468730000954,53626.87743432 2022-09-30,01:46:01.000,273,10995794,12925,0,1664502360,13147.47880815999,62.189468730000954,53626.92634416 2022-09-30,01:46:02.000,273,10995775,13005,0,1664502361,13147.492280779996,62.1471739500048,53626.96826688 2022-09-30,01:46:03.000,273,10995795,12965,0,1664502362,13147.519226019991,62.140124819998164,53626.84948584 2022-09-30,01:46:04.000,273,10995829,12885,0,1664502363,13147.48554447,62.126026559999445,53626.88442144001 2022-09-30,01:46:05.000,273,10995804,12925,0,1664502364,13147.46533554,62.168321340002876,53626.88442144001 2022-09-30,01:46:06.000,273,10995757,12845,0,1664502365,13147.532698639996,62.140124819998164,53626.92634416 2022-09-30,01:46:07.000,273,10995814,12845,0,1664502366,13147.552907569996,62.1471739500048,53626.89839568 2022-09-30,01:46:08.000,273,10995754,12965,0,1664502367,13147.499017089991,62.126026559999445,53626.891408560004 2022-09-30,01:46:09.000,273,10995806,12885,0,1664502368,13147.499017089991,62.133075689998805,53626.93333128001 2022-09-30,01:46:10.000,273,10995748,12805,0,1664502369,13147.573116499996,62.11192830000073,53627.00320248001 2022-09-30,01:46:11.000,273,10995778,13125,0,1664502370,13147.54617126,62.140124819998164,53626.975254 2022-09-30,01:46:12.000,273,10995812,12765,0,1664502371,13147.46533554,62.15422308000416,53626.94730552 2022-09-30,01:46:13.000,273,10995800,12885,0,1664502372,13147.519226019991,62.11192830000073,53626.912369920006 2022-09-30,01:46:14.000,273,10995804,12965,0,1664502373,13147.552907569996,62.126026559999445,53626.93333128001 2022-09-30,01:46:15.000,273,10995823,12765,0,1664502374,13147.512489709996,62.16127221000352,53626.961279760006 2022-09-30,01:46:16.000,273,10995793,12925,0,1664502375,13147.47880815999,62.126026559999445,53626.82153736 2022-09-30,01:46:17.000,273,10995748,12925,0,1664502376,13147.472071849996,62.133075689998805,53626.88442144001 2022-09-30,01:46:18.000,273,10995828,12925,0,1664502377,13147.552907569996,62.133075689998805,53626.95429264001 2022-09-30,01:46:19.000,273,10995780,12845,0,1664502378,13147.52596233,62.09783004000201,53626.96826688 2022-09-30,01:46:20.000,273,10995809,12885,0,1664502379,13147.552907569996,62.10487917000137,53626.891408560004 2022-09-30,01:46:21.000,273,10995790,12805,0,1664502380,13147.539434949991,62.11192830000073,53626.93333128001 2022-09-30,01:46:22.000,273,10995799,12965,0,1664502381,13147.512489709996,62.133075689998805,53626.91935704 2022-09-30,01:46:23.000,273,10995796,13125,0,1664502382,13147.499017089991,62.16127221000352,53626.88442144001 2022-09-30,01:46:24.000,273,10995787,13205,0,1664502383,13147.54617126,62.16127221000352,53626.92634416 2022-09-30,01:46:25.000,273,10995793,12885,0,1664502384,13147.54617126,62.175370470002235,53626.975254 2022-09-30,01:46:26.000,273,10995768,12925,0,1664502385,13147.42491768,62.22471437999775,53626.85647296 2022-09-30,01:46:27.000,273,10995826,12925,0,1664502386,13147.39797243999,62.25291090000246,53626.8704472 2022-09-30,01:46:28.000,273,10995817,12965,0,1664502387,13147.47880815999,62.22471437999775,53626.87743432 2022-09-30,01:46:29.000,273,10995811,12925,0,1664502388,13147.431653989996,62.25291090000246,53626.92634416 2022-09-30,01:46:30.000,273,10995787,12965,0,1664502389,13147.431653989996,62.25291090000246,53626.91935704 2022-09-30,01:46:31.000,273,10995805,12885,0,1664502390,13147.41818136999,62.26700916000118,53626.940318400004 2022-09-30,01:46:32.000,273,10995797,12965,0,1664502391,13147.371027199995,62.27405829000054,53626.89839568 2022-09-30,01:46:33.000,273,10995798,12885,0,1664502392,13147.32387303,62.33750046000205,53626.92634416 2022-09-30,01:46:34.000,273,10995783,12965,0,1664502393,13147.38449982,62.32340220000333,53626.89839568 2022-09-30,01:46:35.000,273,10995800,12925,0,1664502394,13147.34408196,62.3797952399982,53626.940318400004 2022-09-30,01:46:36.000,273,10995796,12925,0,1664502395,13147.310400409995,62.358647850000125,53626.89839568 2022-09-30,01:46:37.000,273,10995799,12885,0,1664502396,13147.26324624,62.400942630003556,53626.84948584 2022-09-30,01:46:38.000,273,10995795,12845,0,1664502397,13147.229564689995,62.43618828000035,53626.83551160001 2022-09-30,01:46:39.000,273,10995835,13085,0,1664502398,13147.19588313999,62.42913915000099,53626.83551160001 2022-09-30,01:46:40.000,273,10995805,12845,0,1664502399,13147.05442062999,62.48553219000314,53626.75865328 2022-09-30,01:46:41.000,273,10995812,12965,0,1664502400,13147.22282838,62.47848306000378,53626.912369920006 2022-09-30,01:46:42.000,273,10995813,12765,0,1664502401,13147.23630099999,62.46438479999779,53626.89839568 2022-09-30,01:46:43.000,273,10995779,12805,0,1664502402,13147.23630099999,62.51372871000058,53626.891408560004 2022-09-30,01:46:44.000,273,10995798,12925,0,1664502403,13147.15546527999,62.4925813200025,53626.800576 2022-09-30,01:46:45.000,273,10995816,13125,0,1664502404,13147.189146829995,62.49963045000186,53626.842498720005 2022-09-30,01:46:46.000,273,10995786,12925,0,1664502405,13147.20261945,62.51372871000058,53626.83551160001 2022-09-30,01:46:47.000,273,10995793,12765,0,1664502406,13147.148728969994,62.54897436000465,53626.83551160001 2022-09-30,01:46:48.000,273,10995800,12885,0,1664502407,13147.108311109994,62.584220010001445,53626.82153736 2022-09-30,01:46:49.000,273,10995805,12605,0,1664502408,13147.108311109994,62.57012175000273,53626.793588880006 2022-09-30,01:46:50.000,273,10995765,12725,0,1664502409,13147.168937899994,62.61241652999888,53626.90538280001 2022-09-30,01:46:51.000,273,10995794,13125,0,1664502410,13147.15546527999,62.61241652999888,53626.8704472 2022-09-30,01:46:52.000,273,10995840,13085,0,1664502411,13147.11504741999,62.640613050003594,53626.81455024001 2022-09-30,01:46:53.000,273,10995826,12725,0,1664502412,13147.148728969994,62.626514790004876,53626.891408560004 2022-09-30,01:46:54.000,273,10995821,13045,0,1664502413,13147.128520039994,62.65471131000231,53626.82852448 2022-09-30,01:46:55.000,273,10995792,13085,0,1664502414,13147.15546527999,62.70405521999783,53626.842498720005 2022-09-30,01:46:56.000,273,10995798,12925,0,1664502415,13147.088102179994,62.7393008700019,53626.77961464 2022-09-30,01:46:57.000,273,10995804,12885,0,1664502416,13147.128520039994,62.71815348000382,53626.80756312 2022-09-30,01:46:58.000,273,10995770,12925,0,1664502417,13147.20261945,62.72520261000318,53626.88442144001 2022-09-30,01:46:59.000,273,10995780,12845,0,1664502418,13147.16220159,62.74635000000126,53626.84948584 2022-09-30,01:47:00.000,273,10995789,12925,0,1664502419,13147.18241052,62.7393008700019,53626.84948584 2022-09-30,01:47:01.000,273,10995788,13125,0,1664502420,13147.16220159,62.74635000000126,53626.87743432 2022-09-30,01:47:02.000,273,10995778,12805,0,1664502421,13147.148728969994,62.78864478000469,53626.81455024001 2022-09-30,01:47:03.000,273,10995825,12805,0,1664502422,13147.148728969994,62.78159564999805,53626.82153736 2022-09-30,01:47:04.000,273,10995784,12885,0,1664502423,13147.14199266,62.774546519998694,53626.81455024001 2022-09-30,01:47:05.000,273,10995794,13005,0,1664502424,13147.18241052,62.767497389999335,53626.891408560004 2022-09-30,01:47:06.000,273,10995814,12925,0,1664502425,13147.189146829995,62.79569391000405,53626.84948584 2022-09-30,01:47:07.000,273,10995816,13005,0,1664502426,13147.13525634999,62.79569391000405,53626.82852448 2022-09-30,01:47:08.000,273,10995788,12685,0,1664502427,13147.18241052,62.760448259999976,53626.83551160001 2022-09-30,01:47:09.000,273,10995808,12845,0,1664502428,13147.128520039994,62.78159564999805,53626.83551160001 2022-09-30,01:47:10.000,273,10995812,12965,0,1664502429,13147.11504741999,62.753399130000616,53626.793588880006 2022-09-30,01:47:11.000,273,10995794,12605,0,1664502430,13147.05442062999,62.78864478000469,53626.75865328 2022-09-30,01:47:12.000,273,10995741,12885,0,1664502431,13147.047684319994,62.78159564999805,53626.77961464 2022-09-30,01:47:13.000,273,10995828,12765,0,1664502432,13147.067893249994,62.816841300002125,53626.89839568 2022-09-30,01:47:14.000,273,10995777,12845,0,1664502433,13147.088102179994,62.823890430001484,53626.84948584 2022-09-30,01:47:15.000,273,10995781,12925,0,1664502434,13147.067893249994,62.83093956000084,53626.82153736 2022-09-30,01:47:16.000,273,10995835,12965,0,1664502435,13146.980321219999,62.809792170002765,53626.793588880006 2022-09-30,01:47:17.000,273,10995817,12605,0,1664502436,13147.027475389994,62.83093956000084,53626.78660176001 2022-09-30,01:47:18.000,273,10995806,12765,0,1664502437,13147.000530149999,62.84503781999956,53626.8704472 2022-09-30,01:47:19.000,273,10995777,13045,0,1664502438,13146.987057529994,62.85913607999828,53626.78660176001 2022-09-30,01:47:20.000,273,10995793,12765,0,1664502439,13146.987057529994,62.88028347000363,53626.82852448 2022-09-30,01:47:21.000,273,10995805,12845,0,1664502440,13146.966848599994,62.90143086000171,53626.77961464 2022-09-30,01:47:22.000,273,10995816,13085,0,1664502441,13146.933167049989,62.91552912000043,53626.70974344 2022-09-30,01:47:23.000,273,10995794,12765,0,1664502442,13146.872540259988,62.89438173000235,53626.82153736 2022-09-30,01:47:24.000,273,10995821,12965,0,1664502443,13146.926430739994,62.90847999000107,53626.81455024001 2022-09-30,01:47:25.000,273,10995809,12605,0,1664502444,13146.879276569998,62.92962737999915,53626.744679040006 2022-09-30,01:47:26.000,273,10995794,13005,0,1664502445,13146.872540259988,62.95782390000386,53626.69576920001 2022-09-30,01:47:27.000,273,10995796,12885,0,1664502446,13146.764759299993,62.986020420001296,53626.63288512 2022-09-30,01:47:28.000,273,10995807,12765,0,1664502447,13146.704132509993,62.97192216000258,53626.625898000006 2022-09-30,01:47:29.000,273,10995811,12885,0,1664502448,13146.791704539988,63.000118680000014,53626.674807840005 2022-09-30,01:47:30.000,273,10995770,12725,0,1664502449,13146.811913469988,63.000118680000014,53626.772627520004 2022-09-30,01:47:31.000,273,10995828,13125,0,1664502450,13146.791704539988,63.000118680000014,53626.793588880006 2022-09-30,01:47:32.000,273,10995835,12805,0,1664502451,13146.744550369993,63.02126606999809,53626.71673056001 2022-09-30,01:47:33.000,273,10995779,12965,0,1664502452,13146.737814059998,63.05651172000216,53626.75865328 2022-09-30,01:47:34.000,273,10995799,12805,0,1664502453,13146.704132509993,63.02126606999809,53626.68878208 2022-09-30,01:47:35.000,273,10995805,12725,0,1664502454,13146.697396199997,63.035364330004086,53626.69576920001 2022-09-30,01:47:36.000,273,10995751,12685,0,1664502455,13146.630033100002,63.01421693999873,53626.70275632 2022-09-30,01:47:37.000,273,10995805,13125,0,1664502456,13146.603087859992,63.02126606999809,53626.674807840005 2022-09-30,01:47:38.000,273,10995797,12965,0,1664502457,13146.609824170002,62.993069550000655,53626.68878208 2022-09-30,01:47:39.000,273,10995788,12525,0,1664502458,13146.650242030002,63.00716780999937,53626.70974344 2022-09-30,01:47:40.000,273,10995794,12965,0,1664502459,13146.596351549997,63.01421693999873,53626.69576920001 2022-09-30,01:47:41.000,273,10995813,12925,0,1664502460,13146.535724759997,63.02831520000473,53626.64685936001 2022-09-30,01:47:42.000,273,10995810,12885,0,1664502461,13146.502043209992,63.05651172000216,53626.604936640004 2022-09-30,01:47:43.000,273,10995789,13125,0,1664502462,13146.441416419992,63.06356085000152,53626.56301392 2022-09-30,01:47:44.000,273,10995824,12765,0,1664502463,13146.434680109996,63.0847082399996,53626.68179496 2022-09-30,01:47:45.000,273,10995828,12885,0,1664502464,13146.454889039996,63.042413460003445,53626.68878208 2022-09-30,01:47:46.000,273,10995810,12885,0,1664502465,13146.407734870001,63.07060998000088,53626.604936640004 2022-09-30,01:47:47.000,273,10995802,12925,0,1664502466,13146.360580699991,63.05651172000216,53626.59794952001 2022-09-30,01:47:48.000,273,10995817,12925,0,1664502467,13146.394262249996,63.02831520000473,53626.625898000006 2022-09-30,01:47:49.000,273,10995778,13005,0,1664502468,13146.374053319996,63.042413460003445,53626.57000104001 2022-09-30,01:47:50.000,273,10995805,13125,0,1664502469,13146.353844389996,63.02831520000473,53626.576988160006 2022-09-30,01:47:51.000,273,10995811,12925,0,1664502470,13146.367317010001,63.035364330004086,53626.576988160006 2022-09-30,01:47:52.000,273,10995771,12965,0,1664502471,13146.26627236,63.01421693999873,53626.51410408 2022-09-30,01:47:53.000,273,10995764,13005,0,1664502472,13146.24606343,63.05651172000216,53626.4861556 2022-09-30,01:47:54.000,273,10995800,12725,0,1664502473,13146.28648129,63.05651172000216,53626.57000104001 2022-09-30,01:47:55.000,273,10995789,12685,0,1664502474,13146.25953604999,63.049462590002804,53626.57000104001 2022-09-30,01:47:56.000,273,10995791,12885,0,1664502475,13146.25953604999,63.06356085000152,53626.54205256 2022-09-30,01:47:57.000,273,10995828,12965,0,1664502476,13146.192172949995,63.0847082399996,53626.44423288 2022-09-30,01:47:58.000,273,10995786,12845,0,1664502477,13146.18543664,63.09175736999896,53626.44423288 2022-09-30,01:47:59.000,273,10995803,12685,0,1664502478,13146.171964019995,63.042413460003445,53626.507116960005 2022-09-30,01:48:00.000,273,10995745,12885,0,1664502479,13146.13828246999,63.07765911000024,53626.47916848001 2022-09-30,01:48:01.000,273,10995806,12645,0,1664502480,13146.18543664,63.07765911000024,53626.437245760004 2022-09-30,01:48:02.000,273,10995800,12925,0,1664502481,13146.18543664,63.09880649999832,53626.46519424 2022-09-30,01:48:03.000,273,10995796,12805,0,1664502482,13146.151755089995,63.09175736999896,53626.42327152 2022-09-30,01:48:04.000,273,10995811,13005,0,1664502483,13146.16522771,63.09175736999896,53626.47218136 2022-09-30,01:48:05.000,273,10995791,12725,0,1664502484,13146.171964019995,63.09880649999832,53626.437245760004 2022-09-30,01:48:06.000,273,10995736,12965,0,1664502485,13146.171964019995,63.10585562999768,53626.47218136 2022-09-30,01:48:07.000,273,10995806,12845,0,1664502486,13146.131546159995,63.14815041000111,53626.409297280006 2022-09-30,01:48:08.000,273,10995815,13085,0,1664502487,13146.09786460999,63.218641710001975,53626.43025864001 2022-09-30,01:48:09.000,273,10995814,12805,0,1664502488,13146.15849139999,63.169297799999185,53626.46519424 2022-09-30,01:48:10.000,273,10995776,12605,0,1664502489,13146.171964019995,63.20454345000326,53626.4162844 2022-09-30,01:48:11.000,273,10995785,12725,0,1664502490,13146.18543664,63.218641710001975,53626.36038744001 2022-09-30,01:48:12.000,273,10995838,12685,0,1664502491,13146.131546159995,63.26093648999813,53626.339426080005 2022-09-30,01:48:13.000,273,10995776,13005,0,1664502492,13146.111337229995,63.267985620004765,53626.29750336 2022-09-30,01:48:14.000,273,10995756,12845,0,1664502493,13146.14501878,63.26093648999813,53626.33243896001 2022-09-30,01:48:15.000,273,10995828,12965,0,1664502494,13146.151755089995,63.275034750004124,53626.339426080005 2022-09-30,01:48:16.000,273,10995789,12965,0,1664502495,13146.111337229995,63.28913301000284,53626.33243896001 2022-09-30,01:48:17.000,273,10995758,12805,0,1664502496,13146.07765567999,63.331427789999,53626.29750336 2022-09-30,01:48:18.000,273,10995779,12925,0,1664502497,13146.111337229995,63.30323127000156,53626.30449048 2022-09-30,01:48:19.000,273,10995758,12805,0,1664502498,13146.171964019995,63.32437865999964,53626.40231016001 2022-09-30,01:48:20.000,273,10995773,12805,0,1664502499,13146.15849139999,63.31732953000028,53626.36737456 2022-09-30,01:48:21.000,273,10995853,12925,0,1664502500,13146.12480985,63.33847691999836,53626.339426080005 2022-09-30,01:48:22.000,273,10995769,12565,0,1664502501,13146.091128299995,63.401919089999865,53626.36737456 2022-09-30,01:48:23.000,273,10995805,13125,0,1664502502,13146.05744674999,63.408968219999224,53626.290516240006 2022-09-30,01:48:24.000,273,10995797,12725,0,1664502503,13146.111337229995,63.41601734999858,53626.35340032 2022-09-30,01:48:25.000,273,10995790,13005,0,1664502504,13146.11807353999,63.43716474000394,53626.36737456 2022-09-30,01:48:26.000,273,10995771,12845,0,1664502505,13146.131546159995,63.401919089999865,53626.32545184 2022-09-30,01:48:27.000,273,10995786,12765,0,1664502506,13146.111337229995,63.41601734999858,53626.29750336 2022-09-30,01:48:28.000,273,10995785,13005,0,1664502507,13146.13828246999,63.41601734999858,53626.39532304 2022-09-30,01:48:29.000,273,10995787,12805,0,1664502508,13146.09786460999,63.451263000002655,53626.269554880004 2022-09-30,01:48:30.000,273,10995763,12925,0,1664502509,13146.08439199,63.47945952000009,53626.31846472 2022-09-30,01:48:31.000,273,10995782,13005,0,1664502510,13146.09786460999,63.43011561000458,53626.339426080005 2022-09-30,01:48:32.000,273,10995780,12925,0,1664502511,13146.050710439995,63.47241039000073,53626.22763216 2022-09-30,01:48:33.000,273,10995785,12685,0,1664502512,13146.07765567999,63.47945952000009,53626.32545184 2022-09-30,01:48:34.000,273,10995796,12765,0,1664502513,13146.09786460999,63.48650864999945,53626.38134880001 2022-09-30,01:48:35.000,273,10995827,12765,0,1664502514,13146.05744674999,63.507656040004804,53626.36038744001 2022-09-30,01:48:36.000,273,10995798,12645,0,1664502515,13146.0237652,63.5429016900016,53626.269554880004 2022-09-30,01:48:37.000,273,10995778,12725,0,1664502516,13146.050710439995,63.55699995000032,53626.31846472 2022-09-30,01:48:38.000,273,10995824,12845,0,1664502517,13146.050710439995,63.59224560000439,53626.29750336 2022-09-30,01:48:39.000,273,10995807,12805,0,1664502518,13145.99681995999,63.585196469997754,53626.29750336 2022-09-30,01:48:40.000,273,10995794,12925,0,1664502519,13145.96313841,63.59929473000375,53626.30449048 2022-09-30,01:48:41.000,273,10995831,12685,0,1664502520,13145.93619316999,63.627491250001185,53626.25558064 2022-09-30,01:48:42.000,273,10995786,12925,0,1664502521,13145.949665789994,63.620442120001826,53626.30449048 2022-09-30,01:48:43.000,273,10995798,12925,0,1664502522,13146.0237652,63.620442120001826,53626.339426080005 2022-09-30,01:48:44.000,273,10995761,12965,0,1664502523,13146.00355627,63.59929473000375,53626.29750336 2022-09-30,01:48:45.000,273,10995808,13245,0,1664502524,13145.990083649995,63.60634386000311,53626.276542 2022-09-30,01:48:46.000,273,10995749,13045,0,1664502525,13145.94292948,63.6415895099999,53626.22763216 2022-09-30,01:48:47.000,273,10995804,12885,0,1664502526,13145.949665789994,63.620442120001826,53626.22763216 2022-09-30,01:48:48.000,273,10995800,12965,0,1664502527,13145.98334734,63.669786030004616,53626.25558064 2022-09-30,01:48:49.000,273,10995811,12685,0,1664502528,13145.97661102999,63.65568776999862,53626.25558064 2022-09-30,01:48:50.000,273,10995770,12725,0,1664502529,13145.990083649995,63.65568776999862,53626.26256776001 2022-09-30,01:48:51.000,273,10995827,12765,0,1664502530,13146.010292579995,63.676835160003975,53626.30449048 2022-09-30,01:48:52.000,273,10995794,12925,0,1664502531,13145.92272055,63.683884290003334,53626.19968368 2022-09-30,01:48:53.000,273,10995777,13045,0,1664502532,13145.94292948,63.70503168000141,53626.24859352 2022-09-30,01:48:54.000,273,10995838,12885,0,1664502533,13145.909247929994,63.683884290003334,53626.241606400006 2022-09-30,01:48:55.000,273,10995806,12965,0,1664502534,13145.889038999994,63.70503168000141,53626.19968368 2022-09-30,01:48:56.000,273,10995766,12605,0,1664502535,13145.821675899999,63.73322819999885,53626.2066708 2022-09-30,01:48:57.000,273,10995799,12805,0,1664502536,13145.821675899999,63.74732646000484,53626.16474808001 2022-09-30,01:48:58.000,273,10995815,12685,0,1664502537,13145.828412209994,63.77552298000228,53626.25558064 2022-09-30,01:48:59.000,273,10995840,13045,0,1664502538,13145.841884829999,63.796670370000356,53626.22763216 2022-09-30,01:49:00.000,273,10995796,12845,0,1664502539,13145.787994349994,63.83896515000379,53626.276542 2022-09-30,01:49:01.000,273,10995779,12965,0,1664502540,13145.801466969999,63.853063410002505,53626.19968368 2022-09-30,01:49:02.000,273,10995773,12805,0,1664502541,13145.761049109999,63.867161670001224,53626.15077384 2022-09-30,01:49:03.000,273,10995804,12765,0,1664502542,13145.707158629994,63.8883090599993,53626.101864000004 2022-09-30,01:49:04.000,273,10995807,12965,0,1664502543,13145.727367559994,63.89535818999866,53626.17872232 2022-09-30,01:49:05.000,273,10995781,12685,0,1664502544,13145.781258039999,63.89535818999866,53626.19269656001 2022-09-30,01:49:06.000,273,10995812,12885,0,1664502545,13145.727367559994,63.93765297000209,53626.16474808001 2022-09-30,01:49:07.000,273,10995763,12885,0,1664502546,13145.781258039999,63.96584948999953,53626.24859352 2022-09-30,01:49:08.000,273,10995762,12805,0,1664502547,13145.767785419994,63.95175123000081,53626.220645040004 2022-09-30,01:49:09.000,273,10995840,12805,0,1664502548,13145.767785419994,63.98699688000488,53626.15077384 2022-09-30,01:49:10.000,273,10995816,12725,0,1664502549,13145.734103869989,63.97289861999889,53626.15776096 2022-09-30,01:49:11.000,273,10995793,12925,0,1664502550,13145.740840179998,63.99404601000424,53626.15776096 2022-09-30,01:49:12.000,273,10995762,12925,0,1664502551,13145.680213389998,64.0363407900004,53626.1367996 2022-09-30,01:49:13.000,273,10995803,12965,0,1664502552,13145.747576489994,64.05043904999911,53626.171735200005 2022-09-30,01:49:14.000,273,10995732,12805,0,1664502553,13145.734103869989,64.08568470000318,53626.220645040004 2022-09-30,01:49:15.000,273,10995802,12645,0,1664502554,13145.713894939989,64.0997829600019,53626.15077384 2022-09-30,01:49:16.000,273,10995812,12725,0,1664502555,13145.680213389998,64.11388122000062,53626.08090264 2022-09-30,01:49:17.000,273,10995760,12965,0,1664502556,13145.693686009989,64.1350286099987,53626.073915520006 2022-09-30,01:49:18.000,273,10995798,12925,0,1664502557,13145.707158629994,64.19142165000085,53626.14378672001 2022-09-30,01:49:19.000,273,10995783,12765,0,1664502558,13145.720631249998,64.22666729999764,53626.12981248 2022-09-30,01:49:20.000,273,10995782,12685,0,1664502559,13145.633059219988,64.27601121000043,53626.10885112 2022-09-30,01:49:21.000,273,10995769,12565,0,1664502560,13145.626322909993,64.29715859999851,53626.10885112 2022-09-30,01:49:22.000,273,10995816,12885,0,1664502561,13145.592641359988,64.32535512000322,53626.101864000004 2022-09-30,01:49:23.000,273,10995816,12805,0,1664502562,13145.633059219988,64.33240425000258,53626.171735200005 2022-09-30,01:49:24.000,273,10995820,12845,0,1664502563,13145.619586599998,64.32535512000322,53626.11583824001 2022-09-30,01:49:25.000,273,10995801,12725,0,1664502564,13145.599377669998,64.38879729000473,53626.05994128 2022-09-30,01:49:26.000,273,10995811,13205,0,1664502565,13145.572432429988,64.38879729000473,53626.03897992 2022-09-30,01:49:27.000,273,10995833,12645,0,1664502566,13145.585905049993,64.41699381000217,53626.052954160004 2022-09-30,01:49:28.000,273,10995819,12725,0,1664502567,13145.612850289988,64.43109207000089,53626.10885112 2022-09-30,01:49:29.000,273,10995759,12925,0,1664502568,13145.660004459998,64.46633771999768,53626.11583824001 2022-09-30,01:49:30.000,273,10995778,12725,0,1664502569,13145.565696119993,64.51568163000047,53626.004044320005 2022-09-30,01:49:31.000,273,10995790,12765,0,1664502570,13145.552223500003,64.50158337000175,53626.04596704001 2022-09-30,01:49:32.000,273,10995846,12805,0,1664502571,13145.612850289988,64.52273075999983,53626.02500568001 2022-09-30,01:49:33.000,273,10995820,12965,0,1664502572,13145.619586599998,64.58617293000134,53626.052954160004 2022-09-30,01:49:34.000,273,10995793,12805,0,1664502573,13145.599377669998,64.57912380000198,53626.04596704001 2022-09-30,01:49:35.000,273,10995809,12965,0,1664502574,13145.612850289988,64.56502554000326,53626.004044320005 2022-09-30,01:49:36.000,273,10995771,12925,0,1664502575,13145.552223500003,64.60732031999942,53625.98308296 2022-09-30,01:49:37.000,273,10995818,13005,0,1664502576,13145.558959809998,64.60027119000006,53625.99705720001 2022-09-30,01:49:38.000,273,10995814,12765,0,1664502577,13145.592641359988,64.55092728000454,53626.122825360006 2022-09-30,01:49:39.000,273,10995789,12685,0,1664502578,13145.599377669998,64.56502554000326,53626.08090264 2022-09-30,01:49:40.000,273,10995750,12805,0,1664502579,13145.558959809998,64.57912380000198,53626.052954160004 2022-09-30,01:49:41.000,273,10995799,12725,0,1664502580,13145.552223500003,64.61436944999878,53626.06692840001 2022-09-30,01:49:42.000,273,10995798,12805,0,1664502581,13145.478124089997,64.5932220600007,53626.0319928 2022-09-30,01:49:43.000,273,10995825,12965,0,1664502582,13145.532014570003,64.64256597000349,53626.004044320005 2022-09-30,01:49:44.000,273,10995759,12965,0,1664502583,13145.525278259993,64.64256597000349,53626.08090264 2022-09-30,01:49:45.000,273,10995775,12765,0,1664502584,13145.511805640002,64.6566642300022,53626.09487688001 2022-09-30,01:49:46.000,273,10995811,12805,0,1664502585,13145.511805640002,64.64256597000349,53626.08090264 2022-09-30,01:49:47.000,273,10995818,12925,0,1664502586,13145.471387780002,64.6566642300022,53626.052954160004 2022-09-30,01:49:48.000,273,10995758,12605,0,1664502587,13145.471387780002,64.67781162000028,53626.09487688001 2022-09-30,01:49:49.000,273,10995824,13085,0,1664502588,13145.437706229997,64.691909879999,53626.02500568001 2022-09-30,01:49:50.000,273,10995788,12925,0,1664502589,13145.404024679992,64.68486074999964,53626.0319928 2022-09-30,01:49:51.000,273,10995792,12925,0,1664502590,13145.356870509997,64.72010640000371,53626.03897992 2022-09-30,01:49:52.000,273,10995833,12845,0,1664502591,13145.302980029992,64.72010640000371,53626.0319928 2022-09-30,01:49:53.000,273,10995753,12805,0,1664502592,13145.296243719997,64.74125379000179,53626.02500568001 2022-09-30,01:49:54.000,273,10995783,12805,0,1664502593,13145.296243719997,64.73420466000243,53626.08090264 2022-09-30,01:49:55.000,273,10995755,12845,0,1664502594,13145.282771099992,64.76240117999987,53626.09487688001 2022-09-30,01:49:56.000,273,10995804,13005,0,1664502595,13145.215407999996,64.75535205000051,53626.08090264 2022-09-30,01:49:57.000,273,10995805,12685,0,1664502596,13145.148044900001,64.76945030999923,53625.99705720001 2022-09-30,01:49:58.000,273,10995839,12765,0,1664502597,13145.12783597,64.79764683000394,53625.99007008 2022-09-30,01:49:59.000,273,10995770,12765,0,1664502598,13145.12783597,64.78354856999795,53625.99007008 2022-09-30,01:50:00.000,273,10995790,12965,0,1664502599,13145.10762704,64.77649943999859,53626.01801856 2022-09-30,01:50:01.000,273,10995749,12965,0,1664502600,13145.08741811,64.79764683000394,53626.02500568001 2022-09-30,01:50:02.000,273,10995782,12965,0,1664502601,13145.053736559996,64.74830292000115,53626.0319928 2022-09-30,01:50:03.000,273,10995750,12925,0,1664502602,13145.100890729991,64.77649943999859,53626.08090264 2022-09-30,01:50:04.000,273,10995771,12765,0,1664502603,13145.080681799991,64.79764683000394,53626.09487688001 2022-09-30,01:50:05.000,273,10995773,12925,0,1664502604,13145.04700025,64.83289248000074,53626.05994128 2022-09-30,01:50:06.000,273,10995791,12965,0,1664502605,13145.033527629996,64.81174509000266,53625.9621216 2022-09-30,01:50:07.000,273,10995758,12605,0,1664502606,13144.993109769995,64.78354856999795,53626.01103144 2022-09-30,01:50:08.000,273,10995773,12645,0,1664502607,13145.04026393999,64.78354856999795,53626.004044320005 2022-09-30,01:50:09.000,273,10995809,12925,0,1664502608,13145.053736559996,64.78354856999795,53626.052954160004 2022-09-30,01:50:10.000,273,10995781,12845,0,1664502609,13145.10762704,64.75535205000051,53626.03897992 2022-09-30,01:50:11.000,273,10995820,12845,0,1664502610,13145.02679132,64.76945030999923,53626.06692840001 2022-09-30,01:50:12.000,273,10995779,12925,0,1664502611,13145.02679132,64.75535205000051,53626.04596704001 2022-09-30,01:50:13.000,273,10995749,12885,0,1664502612,13144.97963714999,64.73420466000243,53625.934173120004 2022-09-30,01:50:14.000,273,10995822,12725,0,1664502613,13145.033527629996,64.73420466000243,53626.004044320005 2022-09-30,01:50:15.000,273,10995802,12765,0,1664502614,13145.00658239,64.72010640000371,53626.02500568001 2022-09-30,01:50:16.000,273,10995778,13045,0,1664502615,13145.04026393999,64.691909879999,53626.052954160004 2022-09-30,01:50:17.000,273,10995749,12965,0,1664502616,13145.053736559996,64.74830292000115,53626.08090264 2022-09-30,01:50:18.000,273,10995805,13005,0,1664502617,13144.99984607999,64.75535205000051,53626.073915520006 2022-09-30,01:50:19.000,273,10995753,12845,0,1664502618,13145.013318699996,64.74125379000179,53626.02500568001 2022-09-30,01:50:20.000,273,10995834,12605,0,1664502619,13145.073945489996,64.74830292000115,53626.09487688001 2022-09-30,01:50:21.000,273,10995779,12805,0,1664502620,13145.02679132,64.76945030999923,53626.06692840001 2022-09-30,01:50:22.000,273,10995760,12965,0,1664502621,13144.993109769995,64.72715553000307,53625.99705720001 2022-09-30,01:50:23.000,273,10995769,12685,0,1664502622,13144.993109769995,64.77649943999859,53625.99007008 2022-09-30,01:50:24.000,273,10995779,12925,0,1664502623,13145.04026393999,64.74125379000179,53625.99705720001 2022-09-30,01:50:25.000,273,10995807,12925,0,1664502624,13145.02679132,64.70600813999772,53626.06692840001 2022-09-30,01:50:26.000,273,10995784,13125,0,1664502625,13145.00658239,64.69895900999836,53626.09487688001 2022-09-30,01:50:27.000,273,10995767,12645,0,1664502626,13144.97963714999,64.691909879999,53626.073915520006 2022-09-30,01:50:28.000,273,10995768,12845,0,1664502627,13144.98637346,64.68486074999964,53626.03897992 2022-09-30,01:50:29.000,273,10995797,13045,0,1664502628,13145.00658239,64.691909879999,53626.08090264 2022-09-30,01:50:30.000,273,10995778,12885,0,1664502629,13145.04700025,64.68486074999964,53626.06692840001 2022-09-30,01:50:31.000,273,10995755,12805,0,1664502630,13144.98637346,64.68486074999964,53626.06692840001 2022-09-30,01:50:32.000,273,10995771,12765,0,1664502631,13144.89880142999,64.67781162000028,53625.955134480006 2022-09-30,01:50:33.000,273,10995771,12765,0,1664502632,13144.932482979995,64.69895900999836,53626.03897992 2022-09-30,01:50:34.000,273,10995771,12845,0,1664502633,13145.02005500999,64.67781162000028,53626.1367996 2022-09-30,01:50:35.000,273,10995776,12805,0,1664502634,13144.972900839995,64.67781162000028,53626.08788976 2022-09-30,01:50:36.000,273,10995805,12925,0,1664502635,13144.9459556,64.68486074999964,53626.1367996 2022-09-30,01:50:37.000,273,10995770,12805,0,1664502636,13144.912274049995,64.69895900999836,53626.052954160004 2022-09-30,01:50:38.000,273,10995779,12765,0,1664502637,13144.9459556,64.70600813999772,53626.122825360006 2022-09-30,01:50:39.000,273,10995790,12885,0,1664502638,13144.912274049995,64.69895900999836,53626.14378672001 2022-09-30,01:50:40.000,273,10995795,12725,0,1664502639,13144.87859249999,64.67781162000028,53626.12981248 2022-09-30,01:50:41.000,273,10995784,12885,0,1664502640,13144.87859249999,64.69895900999836,53626.08090264 2022-09-30,01:50:42.000,273,10995791,12965,0,1664502641,13144.84491095,64.67781162000028,53626.073915520006 2022-09-30,01:50:43.000,273,10995799,12965,0,1664502642,13144.88532881,64.67076249000093,53626.08788976 2022-09-30,01:50:44.000,273,10995790,12765,0,1664502643,13144.87859249999,64.69895900999836,53626.122825360006 2022-09-30,01:50:45.000,273,10995788,12885,0,1664502644,13144.831438329995,64.66371336000157,53626.122825360006 2022-09-30,01:50:46.000,273,10995781,12845,0,1664502645,13144.80449309,64.64256597000349,53626.11583824001 2022-09-30,01:50:47.000,273,10995780,12925,0,1664502646,13144.73712998999,64.62846771000477,53626.101864000004 2022-09-30,01:50:48.000,273,10995773,12925,0,1664502647,13144.7438663,64.62141857999814,53626.12981248 2022-09-30,01:50:49.000,273,10995817,12885,0,1664502648,13144.750602609995,64.62141857999814,53626.19269656001 2022-09-30,01:50:50.000,273,10995802,12805,0,1664502649,13144.7438663,64.60732031999942,53626.15776096 2022-09-30,01:50:51.000,273,10995775,12965,0,1664502650,13144.730393679994,64.62846771000477,53626.10885112 2022-09-30,01:50:52.000,273,10995821,12765,0,1664502651,13144.75733891999,64.63551684000413,53626.16474808001 2022-09-30,01:50:53.000,273,10995761,12925,0,1664502652,13144.70344844,64.62141857999814,53626.18570944 2022-09-30,01:50:54.000,273,10995831,12605,0,1664502653,13144.642821649999,64.61436944999878,53626.15077384 2022-09-30,01:50:55.000,273,10995784,12605,0,1664502654,13144.649557959994,64.61436944999878,53626.08090264 2022-09-30,01:50:56.000,273,10995756,12765,0,1664502655,13144.629349029994,64.58617293000134,53626.12981248 2022-09-30,01:50:57.000,273,10995845,12965,0,1664502656,13144.663030579999,64.57207467000262,53626.1367996 2022-09-30,01:50:58.000,273,10995732,12965,0,1664502657,13144.663030579999,64.5579764100039,53626.19269656001 2022-09-30,01:50:59.000,273,10995775,12765,0,1664502658,13144.609140099994,64.56502554000326,53626.18570944 2022-09-30,01:51:00.000,273,10995789,12885,0,1664502659,13144.602403789999,64.53682901999855,53626.18570944 2022-09-30,01:51:01.000,273,10995799,12765,0,1664502660,13144.561985929999,64.57912380000198,53626.15776096 2022-09-30,01:51:02.000,273,10995853,12965,0,1664502661,13144.514831759989,64.55092728000454,53626.073915520006 2022-09-30,01:51:03.000,273,10995749,12845,0,1664502662,13144.487886519993,64.57207467000262,53626.122825360006 2022-09-30,01:51:04.000,273,10995773,12685,0,1664502663,13144.508095449994,64.51568163000047,53626.14378672001 2022-09-30,01:51:05.000,273,10995786,12805,0,1664502664,13144.535040689989,64.56502554000326,53626.14378672001 2022-09-30,01:51:06.000,273,10995779,13045,0,1664502665,13144.454204969988,64.50158337000175,53626.09487688001 2022-09-30,01:51:07.000,273,10995791,12765,0,1664502666,13144.508095449994,64.4945342400024,53626.08090264 2022-09-30,01:51:08.000,273,10995786,12965,0,1664502667,13144.535040689989,64.50863250000111,53626.10885112 2022-09-30,01:51:09.000,273,10995788,12765,0,1664502668,13144.440732349998,64.51568163000047,53626.08090264 2022-09-30,01:51:10.000,273,10995798,12965,0,1664502669,13144.474413899989,64.4945342400024,53626.14378672001 2022-09-30,01:51:11.000,273,10995817,13005,0,1664502670,13144.447468659993,64.50863250000111,53626.073915520006 2022-09-30,01:51:12.000,273,10995778,12925,0,1664502671,13144.427259729993,64.48043598000368,53626.08090264 2022-09-30,01:51:13.000,273,10995765,13045,0,1664502672,13144.440732349998,64.4945342400024,53626.08788976 2022-09-30,01:51:14.000,273,10995733,12885,0,1664502673,13144.535040689989,64.47338685000432,53626.12981248 2022-09-30,01:51:15.000,273,10995749,12885,0,1664502674,13144.501359139998,64.45928858999832,53626.06692840001 2022-09-30,01:51:16.000,273,10995810,12805,0,1664502675,13144.535040689989,64.4451903299996,53626.08090264 2022-09-30,01:51:17.000,273,10995786,12925,0,1664502676,13144.447468659993,64.43814120000025,53625.99705720001 2022-09-30,01:51:18.000,273,10995788,12965,0,1664502677,13144.494622829989,64.45223945999896,53625.99007008 2022-09-30,01:51:19.000,273,10995787,13005,0,1664502678,13144.521568069998,64.47338685000432,53626.02500568001 2022-09-30,01:51:20.000,273,10995792,12965,0,1664502679,13144.494622829989,64.51568163000047,53626.0319928 2022-09-30,01:51:21.000,273,10995826,12725,0,1664502680,13144.508095449994,64.50863250000111,53625.94814736001 2022-09-30,01:51:22.000,273,10995773,12765,0,1664502681,13144.609140099994,64.50158337000175,53626.03897992 2022-09-30,01:51:23.000,273,10995804,13045,0,1664502682,13144.595667479989,64.51568163000047,53626.073915520006 2022-09-30,01:51:24.000,273,10995810,12645,0,1664502683,13144.588931169994,64.54387814999791,53626.073915520006 2022-09-30,01:51:25.000,273,10995793,12965,0,1664502684,13144.575458549989,64.50863250000111,53625.98308296 2022-09-30,01:51:26.000,273,10995770,12765,0,1664502685,13144.582194859999,64.54387814999791,53626.04596704001 2022-09-30,01:51:27.000,273,10995799,12765,0,1664502686,13144.63608533999,64.5579764100039,53625.97609584001 2022-09-30,01:51:28.000,273,10995772,12885,0,1664502687,13144.63608533999,64.5579764100039,53625.99007008 2022-09-30,01:51:29.000,273,10995810,12925,0,1664502688,13144.65629426999,64.58617293000134,53626.0319928 2022-09-30,01:51:30.000,273,10995791,12885,0,1664502689,13144.7438663,64.56502554000326,53626.03897992 2022-09-30,01:51:31.000,273,10995779,12765,0,1664502690,13144.730393679994,64.5579764100039,53626.004044320005 2022-09-30,01:51:32.000,273,10995816,12925,0,1664502691,13144.750602609995,64.54387814999791,53626.01103144 2022-09-30,01:51:33.000,273,10995761,12845,0,1664502692,13144.67650319999,64.5932220600007,53625.99705720001 2022-09-30,01:51:34.000,273,10995805,12845,0,1664502693,13144.730393679994,64.60732031999942,53625.99705720001 2022-09-30,01:51:35.000,273,10995810,12845,0,1664502694,13144.81796570999,64.60732031999942,53626.01103144 2022-09-30,01:51:36.000,273,10995780,13125,0,1664502695,13144.831438329995,64.61436944999878,53626.01801856 2022-09-30,01:51:37.000,273,10995799,13125,0,1664502696,13144.871856189995,64.64961510000285,53626.073915520006 2022-09-30,01:51:38.000,273,10995792,12685,0,1664502697,13144.972900839995,64.62846771000477,53626.08090264 2022-09-30,01:51:39.000,273,10995782,12925,0,1664502698,13144.952691909995,64.63551684000413,53626.11583824001 2022-09-30,01:51:40.000,273,10995856,12925,0,1664502699,13144.952691909995,64.67781162000028,53626.073915520006 2022-09-30,01:51:41.000,273,10995743,12965,0,1664502700,13144.96616453,64.69895900999836,53626.073915520006 2022-09-30,01:51:42.000,273,10995795,13005,0,1664502701,13144.952691909995,64.71305727000436,53626.052954160004 2022-09-30,01:51:43.000,273,10995772,12765,0,1664502702,13144.96616453,64.76240117999987,53626.08788976 2022-09-30,01:51:44.000,273,10995770,12765,0,1664502703,13144.98637346,64.77649943999859,53626.10885112 2022-09-30,01:51:45.000,273,10995775,12725,0,1664502704,13145.00658239,64.79059770000458,53626.16474808001 2022-09-30,01:51:46.000,273,10995787,12765,0,1664502705,13144.99984607999,64.81174509000266,53626.15776096 2022-09-30,01:51:47.000,273,10995782,12965,0,1664502706,13144.972900839995,64.79764683000394,53626.17872232 2022-09-30,01:51:48.000,273,10995782,12845,0,1664502707,13144.98637346,64.81174509000266,53626.122825360006 2022-09-30,01:51:49.000,273,10995819,12965,0,1664502708,13144.98637346,64.83289248000074,53626.18570944 2022-09-30,01:51:50.000,273,10995805,12885,0,1664502709,13144.972900839995,64.81879422000202,53626.19968368 2022-09-30,01:51:51.000,273,10995768,12965,0,1664502710,13144.96616453,64.85403986999881,53626.16474808001 2022-09-30,01:51:52.000,273,10995764,12885,0,1664502711,13144.932482979995,64.88223639000353,53626.12981248 2022-09-30,01:51:53.000,273,10995789,13005,0,1664502712,13144.952691909995,64.86108899999817,53626.18570944 2022-09-30,01:51:54.000,273,10995817,12885,0,1664502713,13144.99984607999,64.8399416100001,53626.241606400006 2022-09-30,01:51:55.000,273,10995804,12725,0,1664502714,13144.96616453,64.86108899999817,53626.26256776001 2022-09-30,01:51:56.000,273,10995787,12925,0,1664502715,13145.00658239,64.84699073999946,53626.25558064 2022-09-30,01:51:57.000,273,10995790,12925,0,1664502716,13144.92574667,64.87518726000417,53626.16474808001 2022-09-30,01:51:58.000,273,10995787,12845,0,1664502717,13144.95942821999,64.84699073999946,53626.23461928001 2022-09-30,01:51:59.000,273,10995758,12805,0,1664502718,13144.97963714999,64.83289248000074,53626.26256776001 2022-09-30,01:52:00.000,273,10995785,12965,0,1664502719,13144.9459556,64.86813813000481,53626.269554880004 2022-09-30,01:52:01.000,273,10995802,13125,0,1664502720,13144.972900839995,64.89633465000225,53626.3464132 2022-09-30,01:52:02.000,273,10995795,13085,0,1664502721,13144.9459556,64.9033837800016,53626.290516240006 2022-09-30,01:52:03.000,273,10995765,13005,0,1664502722,13144.93921928999,64.9033837800016,53626.28352912001 2022-09-30,01:52:04.000,273,10995776,13125,0,1664502723,13144.99984607999,64.92453116999968,53626.28352912001 2022-09-30,01:52:05.000,273,10995789,12805,0,1664502724,13144.99984607999,64.92453116999968,53626.290516240006 2022-09-30,01:52:06.000,273,10995814,12605,0,1664502725,13145.02679132,64.88223639000353,53626.276542 2022-09-30,01:52:07.000,273,10995777,12885,0,1664502726,13145.013318699996,64.9033837800016,53626.241606400006 2022-09-30,01:52:08.000,273,10995777,12765,0,1664502727,13145.033527629996,64.89633465000225,53626.25558064 2022-09-30,01:52:09.000,273,10995785,12765,0,1664502728,13145.06720918,64.89633465000225,53626.30449048 2022-09-30,01:52:10.000,273,10995776,12805,0,1664502729,13145.094154419996,64.87518726000417,53626.37436168 2022-09-30,01:52:11.000,273,10995777,12925,0,1664502730,13145.073945489996,64.8399416100001,53626.35340032 2022-09-30,01:52:12.000,273,10995767,12805,0,1664502731,13145.053736559996,64.84699073999946,53626.290516240006 2022-09-30,01:52:13.000,273,10995857,12725,0,1664502732,13145.10762704,64.86108899999817,53626.290516240006 2022-09-30,01:52:14.000,273,10995740,12925,0,1664502733,13145.12783597,64.87518726000417,53626.26256776001 2022-09-30,01:52:15.000,273,10995772,12765,0,1664502734,13145.141308589991,64.86108899999817,53626.32545184 2022-09-30,01:52:16.000,273,10995763,12965,0,1664502735,13145.080681799991,64.84699073999946,53626.25558064 2022-09-30,01:52:17.000,273,10995799,12925,0,1664502736,13145.100890729991,64.83289248000074,53626.31147760001 2022-09-30,01:52:18.000,273,10995762,12965,0,1664502737,13145.208671690001,64.8399416100001,53626.33243896001 2022-09-30,01:52:19.000,273,10995800,13085,0,1664502738,13145.161517519991,64.81879422000202,53626.36737456 2022-09-30,01:52:20.000,273,10995836,12805,0,1664502739,13145.235616929996,64.8399416100001,53626.33243896001 2022-09-30,01:52:21.000,273,10995767,12685,0,1664502740,13145.208671690001,64.81879422000202,53626.339426080005 2022-09-30,01:52:22.000,273,10995806,12845,0,1664502741,13145.215407999996,64.8399416100001,53626.290516240006 2022-09-30,01:52:23.000,273,10995766,13045,0,1664502742,13145.276034789997,64.84699073999946,53626.30449048 2022-09-30,01:52:24.000,273,10995824,12965,0,1664502743,13145.276034789997,64.86813813000481,53626.31846472 2022-09-30,01:52:25.000,273,10995807,12965,0,1664502744,13145.329925270002,64.9033837800016,53626.37436168 2022-09-30,01:52:26.000,273,10995746,12925,0,1664502745,13145.343397889992,64.88928552000289,53626.38134880001 2022-09-30,01:52:27.000,273,10995787,12685,0,1664502746,13145.370343130002,64.87518726000417,53626.33243896001 2022-09-30,01:52:28.000,273,10995813,12925,0,1664502747,13145.410760990002,64.87518726000417,53626.35340032 2022-09-30,01:52:29.000,273,10995784,12885,0,1664502748,13145.437706229997,64.89633465000225,53626.36737456 2022-09-30,01:52:30.000,273,10995764,12925,0,1664502749,13145.444442539992,64.91043291000096,53626.40231016001 2022-09-30,01:52:31.000,273,10995766,12805,0,1664502750,13145.464651469993,64.91748204000032,53626.42327152 2022-09-30,01:52:32.000,273,10995775,12765,0,1664502751,13145.417497299997,64.9386294299984,53626.35340032 2022-09-30,01:52:33.000,273,10995761,12845,0,1664502752,13145.478124089997,64.9527276900044,53626.388335920004 2022-09-30,01:52:34.000,273,10995781,12805,0,1664502753,13145.511805640002,64.96682595000311,53626.39532304 2022-09-30,01:52:35.000,273,10995763,13125,0,1664502754,13145.471387780002,64.96682595000311,53626.36737456 2022-09-30,01:52:36.000,273,10995827,13045,0,1664502755,13145.579168739998,65.01616985999863,53626.437245760004 2022-09-30,01:52:37.000,273,10995807,12925,0,1664502756,13145.538750879998,65.01616985999863,53626.40231016001 2022-09-30,01:52:38.000,273,10995785,12925,0,1664502757,13145.572432429988,65.04436638000334,53626.409297280006 2022-09-30,01:52:39.000,273,10995747,12885,0,1664502758,13145.599377669998,65.07256290000078,53626.45122000001 2022-09-30,01:52:40.000,273,10995822,12805,0,1664502759,13145.565696119993,65.07961203000013,53626.437245760004 2022-09-30,01:52:41.000,273,10995777,12805,0,1664502760,13145.572432429988,65.10780855000485,53626.45122000001 2022-09-30,01:52:42.000,273,10995788,12885,0,1664502761,13145.646531839993,65.12190681000357,53626.50012984001 2022-09-30,01:52:43.000,273,10995770,12805,0,1664502762,13145.660004459998,65.13600507000228,53626.49314272 2022-09-30,01:52:44.000,273,10995796,12965,0,1664502763,13145.653268149988,65.150103330001,53626.46519424 2022-09-30,01:52:45.000,273,10995807,12725,0,1664502764,13145.639795529998,65.19944724000379,53626.47218136 2022-09-30,01:52:46.000,273,10995773,13005,0,1664502765,13145.612850289988,65.17829984999844,53626.437245760004 2022-09-30,01:52:47.000,273,10995781,12805,0,1664502766,13145.619586599998,65.22059463000187,53626.50012984001 2022-09-30,01:52:48.000,273,10995798,12565,0,1664502767,13145.558959809998,65.25584027999867,53626.44423288 2022-09-30,01:52:49.000,273,10995774,12845,0,1664502768,13145.646531839993,65.2487911499993,53626.50012984001 2022-09-30,01:52:50.000,273,10995766,12965,0,1664502769,13145.646531839993,65.2981350600021,53626.507116960005 2022-09-30,01:52:51.000,273,10995774,12925,0,1664502770,13145.633059219988,65.29108593000274,53626.52807832001 2022-09-30,01:52:52.000,273,10995778,13005,0,1664502771,13145.592641359988,65.32633157999953,53626.46519424 2022-09-30,01:52:53.000,273,10995771,12685,0,1664502772,13145.612850289988,65.35452810000425,53626.52807832001 2022-09-30,01:52:54.000,273,10995815,12765,0,1664502773,13145.612850289988,65.3615772300036,53626.54903968001 2022-09-30,01:52:55.000,273,10995787,12925,0,1664502774,13145.619586599998,65.3968228800004,53626.54903968001 2022-09-30,01:52:56.000,273,10995793,12965,0,1664502775,13145.579168739998,65.44616679000319,53626.458207120006 2022-09-30,01:52:57.000,273,10995759,13005,0,1664502776,13145.572432429988,65.48141243999999,53626.4861556 2022-09-30,01:52:58.000,273,10995757,12965,0,1664502777,13145.626322909993,65.50255982999806,53626.57000104001 2022-09-30,01:52:59.000,273,10995735,12605,0,1664502778,13145.619586599998,65.48141243999999,53626.5909624 2022-09-30,01:53:00.000,273,10995764,12925,0,1664502779,13145.653268149988,65.55190374000085,53626.52807832001 2022-09-30,01:53:01.000,273,10995759,12845,0,1664502780,13145.599377669998,65.55190374000085,53626.5210912 2022-09-30,01:53:02.000,273,10995824,13125,0,1664502781,13145.545487189993,65.62239504000172,53626.44423288 2022-09-30,01:53:03.000,273,10995734,13005,0,1664502782,13145.599377669998,65.61534591000236,53626.46519424 2022-09-30,01:53:04.000,273,10995759,12965,0,1664502783,13145.619586599998,65.65059155999916,53626.49314272 2022-09-30,01:53:05.000,273,10995797,12765,0,1664502784,13145.612850289988,65.6435424299998,53626.507116960005 2022-09-30,01:53:06.000,273,10995770,12845,0,1664502785,13145.646531839993,65.67173895000451,53626.47916848001 2022-09-30,01:53:07.000,273,10995817,12965,0,1664502786,13145.633059219988,65.7069846000013,53626.47218136 2022-09-30,01:53:08.000,273,10995759,12925,0,1664502787,13145.680213389998,65.73518111999874,53626.50012984001 2022-09-30,01:53:09.000,273,10995811,12965,0,1664502788,13145.686949699993,65.77042677000281,53626.52807832001 2022-09-30,01:53:10.000,273,10995819,12805,0,1664502789,13145.680213389998,65.77042677000281,53626.4861556 2022-09-30,01:53:11.000,273,10995770,12885,0,1664502790,13145.693686009989,65.79157416000089,53626.47218136 2022-09-30,01:53:12.000,273,10995795,12885,0,1664502791,13145.653268149988,65.79862329000025,53626.4861556 2022-09-30,01:53:13.000,273,10995764,13045,0,1664502792,13145.707158629994,65.81272154999897,53626.45122000001 2022-09-30,01:53:14.000,273,10995789,12925,0,1664502793,13145.781258039999,65.84091807000368,53626.507116960005 2022-09-30,01:53:15.000,273,10995781,12805,0,1664502794,13145.754312799989,65.87616372000048,53626.51410408 2022-09-30,01:53:16.000,273,10995724,12965,0,1664502795,13145.767785419994,65.90436023999791,53626.458207120006 2022-09-30,01:53:17.000,273,10995768,12965,0,1664502796,13145.747576489994,65.91845850000391,53626.409297280006 2022-09-30,01:53:18.000,273,10995794,12965,0,1664502797,13145.787994349994,65.94665502000134,53626.47218136 2022-09-30,01:53:19.000,273,10995778,12845,0,1664502798,13145.814939589989,65.97485153999878,53626.43025864001 2022-09-30,01:53:20.000,273,10995771,12965,0,1664502799,13145.841884829999,65.98190066999814,53626.47916848001 2022-09-30,01:53:21.000,273,10995772,12925,0,1664502800,13145.83514851999,66.03124458000093,53626.437245760004 2022-09-30,01:53:22.000,273,10995820,12845,0,1664502801,13145.889038999994,66.01714632000221,53626.50012984001 2022-09-30,01:53:23.000,273,10995792,12805,0,1664502802,13145.97661102999,65.98190066999814,53626.5210912 2022-09-30,01:53:24.000,273,10995818,12725,0,1664502803,13146.00355627,65.98894980000478,53626.50012984001 2022-09-30,01:53:25.000,273,10995811,12805,0,1664502804,13146.00355627,66.01714632000221,53626.458207120006 2022-09-30,01:53:26.000,273,10995817,13085,0,1664502805,13145.95640209999,66.01714632000221,53626.43025864001 2022-09-30,01:53:27.000,273,10995787,12845,0,1664502806,13146.03723781999,66.03829371000029,53626.409297280006 2022-09-30,01:53:28.000,273,10995768,12845,0,1664502807,13146.0237652,66.04534283999965,53626.39532304 2022-09-30,01:53:29.000,273,10995783,12765,0,1664502808,13146.09786460999,66.03829371000029,53626.47916848001 2022-09-30,01:53:30.000,273,10995745,12965,0,1664502809,13146.15849139999,66.03124458000093,53626.52807832001 2022-09-30,01:53:31.000,273,10995773,12805,0,1664502810,13146.17870032999,66.05944109999837,53626.5210912 2022-09-30,01:53:32.000,273,10995788,12965,0,1664502811,13146.19890925999,66.03124458000093,53626.507116960005 2022-09-30,01:53:33.000,273,10995775,12725,0,1664502812,13146.192172949995,66.05239196999901,53626.4162844 2022-09-30,01:53:34.000,273,10995770,12765,0,1664502813,13146.212381879996,66.05239196999901,53626.47218136 2022-09-30,01:53:35.000,273,10995777,13085,0,1664502814,13146.30669022,66.1017358800018,53626.50012984001 2022-09-30,01:53:36.000,273,10995775,13125,0,1664502815,13146.151755089995,66.09468675000244,53626.339426080005 2022-09-30,01:53:37.000,273,10995777,12725,0,1664502816,13146.20564557,66.10878501000116,53626.4162844 2022-09-30,01:53:38.000,273,10995748,12885,0,1664502817,13146.19890925999,66.12288326999987,53626.3464132 2022-09-30,01:53:39.000,273,10995768,12925,0,1664502818,13146.24606343,66.09468675000244,53626.37436168 2022-09-30,01:53:40.000,273,10995753,12965,0,1664502819,13146.28648129,66.10878501000116,53626.43025864001 2022-09-30,01:53:41.000,273,10995763,12805,0,1664502820,13146.26627236,66.10878501000116,53626.437245760004 2022-09-30,01:53:42.000,273,10995790,12885,0,1664502821,13146.212381879996,66.08058849000372,53626.39532304 2022-09-30,01:53:43.000,273,10995744,12805,0,1664502822,13146.171964019995,66.11583414000052,53626.339426080005 2022-09-30,01:53:44.000,273,10995796,12885,0,1664502823,13146.192172949995,66.12288326999987,53626.40231016001 2022-09-30,01:53:45.000,273,10995767,12925,0,1664502824,13146.232590809996,66.09468675000244,53626.43025864001 2022-09-30,01:53:46.000,273,10995769,12885,0,1664502825,13146.212381879996,66.12993239999923,53626.409297280006 2022-09-30,01:53:47.000,273,10995754,13125,0,1664502826,13146.212381879996,66.14403065999795,53626.388335920004 2022-09-30,01:53:48.000,273,10995767,12765,0,1664502827,13146.19890925999,66.17222718000266,53626.409297280006 2022-09-30,01:53:49.000,273,10995773,12645,0,1664502828,13146.192172949995,66.14403065999795,53626.38134880001 2022-09-30,01:53:50.000,273,10995808,12845,0,1664502829,13146.16522771,66.15812892000395,53626.39532304 2022-09-30,01:53:51.000,273,10995786,12925,0,1664502830,13146.151755089995,66.15812892000395,53626.35340032 2022-09-30,01:53:52.000,273,10995800,12925,0,1664502831,13146.09786460999,66.17927631000202,53626.31846472 2022-09-30,01:53:53.000,273,10995833,12885,0,1664502832,13146.091128299995,66.17222718000266,53626.33243896001 2022-09-30,01:53:54.000,273,10995795,12925,0,1664502833,13146.17870032999,66.21452195999882,53626.45122000001 2022-09-30,01:53:55.000,273,10995821,12805,0,1664502834,13146.151755089995,66.20747282999946,53626.38134880001 2022-09-30,01:53:56.000,273,10995782,12925,0,1664502835,13146.070919369995,66.26386587000161,53626.39532304 2022-09-30,01:53:57.000,273,10995741,12925,0,1664502836,13146.10460092,66.22862022000481,53626.38134880001 2022-09-30,01:53:58.000,273,10995771,13045,0,1664502837,13145.98334734,66.27091500000097,53626.276542 2022-09-30,01:53:59.000,273,10995802,12805,0,1664502838,13146.03723781999,66.26386587000161,53626.28352912001 2022-09-30,01:54:00.000,273,10995757,12805,0,1664502839,13146.07765567999,66.22862022000481,53626.33243896001 2022-09-30,01:54:01.000,273,10995799,12925,0,1664502840,13146.050710439995,66.24271848000353,53626.28352912001 2022-09-30,01:54:02.000,273,10995797,12605,0,1664502841,13146.030501509995,66.20747282999946,53626.290516240006 2022-09-30,01:54:03.000,273,10995772,12765,0,1664502842,13146.070919369995,66.24271848000353,53626.290516240006 2022-09-30,01:54:04.000,273,10995764,12925,0,1664502843,13146.01702888999,66.24976761000289,53626.25558064 2022-09-30,01:54:05.000,273,10995786,12845,0,1664502844,13146.070919369995,66.23566935000417,53626.220645040004 2022-09-30,01:54:06.000,273,10995788,12925,0,1664502845,13146.05744674999,66.2004237000001,53626.23461928001 2022-09-30,01:54:07.000,273,10995815,12765,0,1664502846,13146.050710439995,66.24271848000353,53626.269554880004 2022-09-30,01:54:08.000,273,10995816,12885,0,1664502847,13146.01702888999,66.21452195999882,53626.171735200005 2022-09-30,01:54:09.000,273,10995806,12805,0,1664502848,13146.08439199,66.23566935000417,53626.19968368 2022-09-30,01:54:10.000,273,10995806,12805,0,1664502849,13146.09786460999,66.24976761000289,53626.29750336 2022-09-30,01:54:11.000,273,10995776,12885,0,1664502850,13146.111337229995,66.27796413000033,53626.23461928001 2022-09-30,01:54:12.000,273,10995759,12965,0,1664502851,13146.050710439995,66.27091500000097,53626.15776096 2022-09-30,01:54:13.000,273,10995779,12925,0,1664502852,13146.06418306,66.27091500000097,53626.19968368 2022-09-30,01:54:14.000,273,10995793,12805,0,1664502853,13146.091128299995,66.26386587000161,53626.2066708 2022-09-30,01:54:15.000,273,10995809,12965,0,1664502854,13146.111337229995,66.26386587000161,53626.19269656001 2022-09-30,01:54:16.000,273,10995790,12525,0,1664502855,13146.09786460999,66.26386587000161,53626.15776096 2022-09-30,01:54:17.000,273,10995769,12845,0,1664502856,13146.10460092,66.25681674000225,53626.21365792001 2022-09-30,01:54:18.000,273,10995801,12965,0,1664502857,13146.11807353999,66.26386587000161,53626.22763216 2022-09-30,01:54:19.000,273,10995813,13125,0,1664502858,13146.12480985,66.27796413000033,53626.171735200005 2022-09-30,01:54:20.000,273,10995799,12885,0,1664502859,13146.08439199,66.26386587000161,53626.17872232 2022-09-30,01:54:21.000,273,10995807,12805,0,1664502860,13146.08439199,66.27796413000033,53626.171735200005 2022-09-30,01:54:22.000,273,10995790,12725,0,1664502861,13146.05744674999,66.25681674000225,53626.15077384 2022-09-30,01:54:23.000,273,10995793,12725,0,1664502862,13146.06418306,66.28501325999969,53626.052954160004 2022-09-30,01:54:24.000,273,10995753,12725,0,1664502863,13146.050710439995,66.25681674000225,53626.08788976 2022-09-30,01:54:25.000,273,10995807,12845,0,1664502864,13146.05744674999,66.25681674000225,53626.14378672001 2022-09-30,01:54:26.000,273,10995796,13125,0,1664502865,13146.08439199,66.3132097800044,53626.15776096 2022-09-30,01:54:27.000,273,10995812,12965,0,1664502866,13146.06418306,66.29206238999905,53626.17872232 2022-09-30,01:54:28.000,273,10995794,12925,0,1664502867,13145.990083649995,66.27796413000033,53626.101864000004 2022-09-30,01:54:29.000,273,10995745,12685,0,1664502868,13145.98334734,66.32730804000312,53626.11583824001 2022-09-30,01:54:30.000,273,10995786,12845,0,1664502869,13145.949665789994,66.27796413000033,53626.122825360006 2022-09-30,01:54:31.000,273,10995769,12965,0,1664502870,13145.98334734,66.29206238999905,53626.101864000004 2022-09-30,01:54:32.000,273,10995805,12925,0,1664502871,13145.909247929994,66.30616064999776,53626.04596704001 2022-09-30,01:54:33.000,273,10995803,12965,0,1664502872,13145.94292948,66.29206238999905,53626.12981248 2022-09-30,01:54:34.000,273,10995798,12805,0,1664502873,13145.99681995999,66.27796413000033,53626.14378672001 2022-09-30,01:54:35.000,273,10995814,12765,0,1664502874,13145.93619316999,66.26386587000161,53626.12981248 2022-09-30,01:54:36.000,273,10995776,12725,0,1664502875,13145.841884829999,66.28501325999969,53626.11583824001 2022-09-30,01:54:37.000,273,10995817,12645,0,1664502876,13145.794730659989,66.3132097800044,53626.01103144 2022-09-30,01:54:38.000,273,10995771,12805,0,1664502877,13145.794730659989,66.2991115199984,53626.06692840001 2022-09-30,01:54:39.000,273,10995775,13205,0,1664502878,13145.828412209994,66.27796413000033,53626.02500568001 2022-09-30,01:54:40.000,273,10995766,12925,0,1664502879,13145.814939589989,66.28501325999969,53626.073915520006 2022-09-30,01:54:41.000,273,10995793,12965,0,1664502880,13145.814939589989,66.27091500000097,53626.0319928 2022-09-30,01:54:42.000,273,10995766,13165,0,1664502881,13145.808203279994,66.27091500000097,53625.99705720001 2022-09-30,01:54:43.000,273,10995763,13165,0,1664502882,13145.787994349994,66.27091500000097,53626.05994128 2022-09-30,01:54:44.000,273,10995793,12925,0,1664502883,13145.754312799989,66.27091500000097,53626.08788976 2022-09-30,01:54:45.000,273,10995766,12925,0,1664502884,13145.734103869989,66.2991115199984,53626.01103144 2022-09-30,01:54:46.000,273,10995787,12565,0,1664502885,13145.774521729989,66.30616064999776,53626.01103144 2022-09-30,01:54:47.000,273,10995749,12925,0,1664502886,13145.720631249998,66.2991115199984,53625.9621216 2022-09-30,01:54:48.000,273,10995771,12925,0,1664502887,13145.713894939989,66.30616064999776,53626.04596704001 2022-09-30,01:54:49.000,273,10995804,13005,0,1664502888,13145.747576489994,66.32730804000312,53626.03897992 2022-09-30,01:54:50.000,273,10995794,12965,0,1664502889,13145.734103869989,66.3132097800044,53626.04596704001 2022-09-30,01:54:51.000,273,10995786,12885,0,1664502890,13145.740840179998,66.29206238999905,53626.06692840001 2022-09-30,01:54:52.000,273,10995805,12845,0,1664502891,13145.740840179998,66.30616064999776,53626.004044320005 2022-09-30,01:54:53.000,273,10995783,12885,0,1664502892,13145.700422319998,66.3484554300012,53626.01801856 2022-09-30,01:54:54.000,273,10995791,12645,0,1664502893,13145.646531839993,66.33435717000248,53625.955134480006 2022-09-30,01:54:55.000,273,10995806,12925,0,1664502894,13145.626322909993,66.39075021000463,53625.97609584001 2022-09-30,01:54:56.000,273,10995790,12845,0,1664502895,13145.619586599998,66.39075021000463,53625.955134480006 2022-09-30,01:54:57.000,273,10995834,12765,0,1664502896,13145.713894939989,66.37665194999863,53625.99705720001 2022-09-30,01:54:58.000,273,10995797,12725,0,1664502897,13145.707158629994,66.37665194999863,53626.01801856 2022-09-30,01:54:59.000,273,10995783,13125,0,1664502898,13145.693686009989,66.39779934000398,53625.98308296 2022-09-30,01:55:00.000,273,10995791,12765,0,1664502899,13145.693686009989,66.38370107999799,53626.01103144 2022-09-30,01:55:01.000,273,10995789,12965,0,1664502900,13145.660004459998,66.44009412000014,53625.91321176 2022-09-30,01:55:02.000,273,10995776,12765,0,1664502901,13145.599377669998,66.44009412000014,53625.906224640006 2022-09-30,01:55:03.000,273,10995763,13005,0,1664502902,13145.619586599998,66.4471432499995,53625.87128904 2022-09-30,01:55:04.000,273,10995774,12805,0,1664502903,13145.660004459998,66.47533977000421,53625.98308296 2022-09-30,01:55:05.000,273,10995751,12885,0,1664502904,13145.693686009989,66.45419237999886,53625.955134480006 2022-09-30,01:55:06.000,273,10995793,12925,0,1664502905,13145.700422319998,66.47533977000421,53625.98308296 2022-09-30,01:55:07.000,273,10995758,13005,0,1664502906,13145.599377669998,66.48238890000357,53625.89923752001 2022-09-30,01:55:08.000,273,10995786,12965,0,1664502907,13145.612850289988,66.53173280999908,53625.82936632001 2022-09-30,01:55:09.000,273,10995757,13045,0,1664502908,13145.660004459998,66.53878193999844,53625.885263280004 2022-09-30,01:55:10.000,273,10995800,12845,0,1664502909,13145.680213389998,66.53878193999844,53625.91321176 2022-09-30,01:55:11.000,273,10995792,12845,0,1664502910,13145.646531839993,66.5599293300038,53625.885263280004 2022-09-30,01:55:12.000,273,10995796,12885,0,1664502911,13145.626322909993,66.59517498000059,53625.87128904 2022-09-30,01:55:13.000,273,10995798,13045,0,1664502912,13145.666740769993,66.59517498000059,53625.86430192 2022-09-30,01:55:14.000,273,10995772,12845,0,1664502913,13145.740840179998,66.60222410999995,53625.89923752001 2022-09-30,01:55:15.000,273,10995809,13045,0,1664502914,13145.747576489994,66.61632236999867,53625.885263280004 2022-09-30,01:55:16.000,273,10995799,12765,0,1664502915,13145.720631249998,66.63746976000402,53625.906224640006 2022-09-30,01:55:17.000,273,10995766,13125,0,1664502916,13145.747576489994,66.63746976000402,53625.87827616001 2022-09-30,01:55:18.000,273,10995754,12925,0,1664502917,13145.673477079989,66.65156802000274,53625.79443072 2022-09-30,01:55:19.000,273,10995784,12765,0,1664502918,13145.693686009989,66.70796106000489,53625.84334056 2022-09-30,01:55:20.000,273,10995772,12805,0,1664502919,13145.747576489994,66.68681366999954,53625.82936632001 2022-09-30,01:55:21.000,273,10995751,13005,0,1664502920,13145.747576489994,66.70796106000489,53625.86430192 2022-09-30,01:55:22.000,273,10995757,12805,0,1664502921,13145.707158629994,66.74320671000169,53625.79443072 2022-09-30,01:55:23.000,273,10995739,12605,0,1664502922,13145.707158629994,66.75025584000105,53625.787443600006 2022-09-30,01:55:24.000,273,10995769,12965,0,1664502923,13145.774521729989,66.77845235999848,53625.8922504 2022-09-30,01:55:25.000,273,10995776,13005,0,1664502924,13145.720631249998,66.77140322999912,53625.80840496001 2022-09-30,01:55:26.000,273,10995774,12925,0,1664502925,13145.680213389998,66.7573049700004,53625.75949512001 2022-09-30,01:55:27.000,273,10995792,12885,0,1664502926,13145.666740769993,66.75025584000105,53625.71058528001 2022-09-30,01:55:28.000,273,10995805,12605,0,1664502927,13145.693686009989,66.72205932000361,53625.79443072 2022-09-30,01:55:29.000,273,10995778,12685,0,1664502928,13145.686949699993,66.74320671000169,53625.81539208 2022-09-30,01:55:30.000,273,10995769,12885,0,1664502929,13145.713894939989,66.77140322999912,53625.836353440005 2022-09-30,01:55:31.000,273,10995746,12805,0,1664502930,13145.700422319998,66.7573049700004,53625.836353440005 2022-09-30,01:55:32.000,273,10995776,12805,0,1664502931,13145.653268149988,66.78550148999784,53625.79443072 2022-09-30,01:55:33.000,273,10995778,12925,0,1664502932,13145.727367559994,66.73615758000233,53625.766482240004 2022-09-30,01:55:34.000,273,10995785,12885,0,1664502933,13145.754312799989,66.74320671000169,53625.80141784 2022-09-30,01:55:35.000,273,10995809,13085,0,1664502934,13145.781258039999,66.7573049700004,53625.787443600006 2022-09-30,01:55:36.000,273,10995786,12765,0,1664502935,13145.713894939989,66.73615758000233,53625.738533760006 2022-09-30,01:55:37.000,273,10995762,13045,0,1664502936,13145.781258039999,66.72910845000297,53625.8223792 2022-09-30,01:55:38.000,273,10995780,12805,0,1664502937,13145.848621139994,66.74320671000169,53625.85032768 2022-09-30,01:55:39.000,273,10995797,12725,0,1664502938,13145.828412209994,66.7573049700004,53625.787443600006 2022-09-30,01:55:40.000,273,10995804,12685,0,1664502939,13145.90251162,66.72205932000361,53625.77346936 2022-09-30,01:55:41.000,273,10995785,12885,0,1664502940,13145.889038999994,66.75025584000105,53625.78045648001 2022-09-30,01:55:42.000,273,10995813,12765,0,1664502941,13145.92272055,66.73615758000233,53625.78045648001 2022-09-30,01:55:43.000,273,10995782,12805,0,1664502942,13145.97661102999,66.73615758000233,53625.78045648001 2022-09-30,01:55:44.000,273,10995717,12765,0,1664502943,13146.03723781999,66.75025584000105,53625.80141784 2022-09-30,01:55:45.000,273,10995757,13005,0,1664502944,13146.050710439995,66.74320671000169,53625.78045648001 2022-09-30,01:55:46.000,273,10995770,12845,0,1664502945,13146.131546159995,66.6938627999989,53625.79443072 2022-09-30,01:55:47.000,273,10995794,12965,0,1664502946,13146.21911818999,66.70091192999826,53625.8223792 2022-09-30,01:55:48.000,273,10995795,12965,0,1664502947,13146.232590809996,66.6938627999989,53625.8223792 2022-09-30,01:55:49.000,273,10995758,12805,0,1664502948,13146.24606343,66.72205932000361,53625.787443600006 2022-09-30,01:55:50.000,273,10995775,12925,0,1664502949,13146.28648129,66.67271541000082,53625.787443600006 2022-09-30,01:55:51.000,273,10995780,13085,0,1664502950,13146.320162839991,66.65156802000274,53625.8223792 2022-09-30,01:55:52.000,273,10995784,12885,0,1664502951,13146.30669022,66.66566628000146,53625.77346936 2022-09-30,01:55:53.000,273,10995790,12885,0,1664502952,13146.400998559991,66.66566628000146,53625.82936632001 2022-09-30,01:55:54.000,273,10995791,12605,0,1664502953,13146.528988450002,66.65156802000274,53625.91321176 2022-09-30,01:55:55.000,273,10995785,12805,0,1664502954,13146.549197380002,66.62337149999803,53625.8223792 2022-09-30,01:55:56.000,273,10995814,12685,0,1664502955,13146.616560479997,66.58812585000123,53625.87128904 2022-09-30,01:55:57.000,273,10995810,13045,0,1664502956,13146.616560479997,66.60222410999995,53625.836353440005 2022-09-30,01:55:58.000,273,10995794,12845,0,1664502957,13146.656978339997,66.56697846000316,53625.82936632001 2022-09-30,01:55:59.000,273,10995774,12805,0,1664502958,13146.690659890002,66.5458310699978,53625.87128904 2022-09-30,01:56:00.000,273,10995765,12925,0,1664502959,13146.758022989998,66.51058542000101,53625.836353440005 2022-09-30,01:56:01.000,273,10995775,12765,0,1664502960,13146.832122399988,66.55288020000444,53625.92718600001 2022-09-30,01:56:02.000,273,10995749,12725,0,1664502961,13146.852331329988,66.53173280999908,53625.89923752001 2022-09-30,01:56:03.000,273,10995794,12845,0,1664502962,13146.926430739994,66.48238890000357,53625.885263280004 2022-09-30,01:56:04.000,273,10995797,12605,0,1664502963,13147.027475389994,66.43304499000078,53625.99007008 2022-09-30,01:56:05.000,273,10995814,13045,0,1664502964,13147.088102179994,66.40484847000334,53625.92718600001 2022-09-30,01:56:06.000,273,10995787,12965,0,1664502965,13147.11504741999,66.39075021000463,53625.97609584001 2022-09-30,01:56:07.000,273,10995791,12765,0,1664502966,13147.16220159,66.39075021000463,53625.92019888 2022-09-30,01:56:08.000,273,10995779,12845,0,1664502967,13147.19588313999,66.35550456000055,53625.934173120004 2022-09-30,01:56:09.000,273,10995800,12845,0,1664502968,13147.269982549995,66.3484554300012,53626.004044320005 2022-09-30,01:56:10.000,273,10995797,12925,0,1664502969,13147.37776350999,66.33435717000248,53626.05994128 2022-09-30,01:56:11.000,273,10995797,12765,0,1664502970,13147.31713671999,66.32025891000376,53625.9621216 2022-09-30,01:56:12.000,273,10995796,12925,0,1664502971,13147.37776350999,66.28501325999969,53626.02500568001 2022-09-30,01:56:13.000,273,10995829,12925,0,1664502972,13147.43839029999,66.25681674000225,53626.004044320005 2022-09-30,01:56:14.000,273,10995777,13125,0,1664502973,13147.45859922999,66.22157108999818,53625.99705720001 2022-09-30,01:56:15.000,273,10995774,12885,0,1664502974,13147.472071849996,66.21452195999882,53625.9621216 2022-09-30,01:56:16.000,273,10995797,12605,0,1664502975,13147.512489709996,66.19337457000074,53625.97609584001 2022-09-30,01:56:17.000,273,10995775,12845,0,1664502976,13147.593325429996,66.18632544000138,53626.0319928 2022-09-30,01:56:18.000,273,10995785,12805,0,1664502977,13147.613534359996,66.21452195999882,53626.05994128 2022-09-30,01:56:19.000,273,10995788,12845,0,1664502978,13147.660688529992,66.18632544000138,53626.08090264 2022-09-30,01:56:20.000,273,10995779,12685,0,1664502979,13147.680897459992,66.22862022000481,53626.10885112 2022-09-30,01:56:21.000,273,10995780,12805,0,1664502980,13147.660688529992,66.24271848000353,53626.08788976 2022-09-30,01:56:22.000,273,10995795,12765,0,1664502981,13147.687633770001,66.25681674000225,53626.08090264 2022-09-30,01:56:23.000,273,10995732,13085,0,1664502982,13147.680897459992,66.27796413000033,53626.04596704001 2022-09-30,01:56:24.000,273,10995765,13125,0,1664502983,13147.741524249992,66.25681674000225,53626.073915520006 2022-09-30,01:56:25.000,273,10995739,13045,0,1664502984,13147.728051630002,66.28501325999969,53626.11583824001 2022-09-30,01:56:26.000,273,10995745,12765,0,1664502985,13147.721315319992,66.29206238999905,53626.073915520006 2022-09-30,01:56:27.000,273,10995773,13005,0,1664502986,13147.795414729997,66.33435717000248,53626.12981248 2022-09-30,01:56:28.000,273,10995804,12725,0,1664502987,13147.829096280002,66.30616064999776,53626.12981248 2022-09-30,01:56:29.000,273,10995791,13005,0,1664502988,13147.775205799997,66.3132097800044,53626.15776096 2022-09-30,01:56:30.000,273,10995761,13085,0,1664502989,13147.795414729997,66.32025891000376,53626.09487688001 2022-09-30,01:56:31.000,273,10995814,13045,0,1664502990,13147.835832589997,66.38370107999799,53626.1367996 2022-09-30,01:56:32.000,273,10995766,12925,0,1664502991,13147.829096280002,66.41894673000206,53626.12981248 2022-09-30,01:56:33.000,273,10995778,12805,0,1664502992,13147.876250449997,66.4471432499995,53626.14378672001 2022-09-30,01:56:34.000,273,10995789,12925,0,1664502993,13147.950349860002,66.50353629000165,53626.15077384 2022-09-30,01:56:35.000,273,10995790,12845,0,1664502994,13147.896459379997,66.55288020000444,53626.17872232 2022-09-30,01:56:36.000,273,10995819,12725,0,1664502995,13147.882986759992,66.56697846000316,53626.12981248 2022-09-30,01:56:37.000,273,10995748,12765,0,1664502996,13147.916668309997,66.60927323999931,53626.171735200005 2022-09-30,01:56:38.000,273,10995779,12965,0,1664502997,13147.930140930002,66.66566628000146,53626.14378672001 2022-09-30,01:56:39.000,273,10995796,12965,0,1664502998,13147.970558790003,66.70796106000489,53626.14378672001 2022-09-30,01:56:40.000,273,10995777,12885,0,1664502999,13147.835832589997,66.76435409999976,53626.05994128 2022-09-30,01:56:41.000,273,10995808,12965,0,1664503000,13147.896459379997,66.77845235999848,53626.11583824001 2022-09-30,01:56:42.000,273,10995732,13045,0,1664503001,13148.051394509988,66.84189452999999,53626.19269656001 2022-09-30,01:56:43.000,273,10995778,12965,0,1664503002,13148.044658199993,66.89123844000278,53626.15077384 2022-09-30,01:56:44.000,273,10995802,12765,0,1664503003,13148.031185579988,66.968778870003,53626.03897992 2022-09-30,01:56:45.000,273,10995762,12725,0,1664503004,13148.058130819998,67.05336843000259,53626.15077384 2022-09-30,01:56:46.000,273,10995770,12885,0,1664503005,13148.091812369988,67.05336843000259,53626.16474808001 2022-09-30,01:56:47.000,273,10995786,13005,0,1664503006,13148.078339749998,67.1168106000041,53626.11583824001 2022-09-30,01:56:48.000,273,10995804,12805,0,1664503007,13148.071603439988,67.1520562500009,53626.1367996 2022-09-30,01:56:49.000,273,10995783,13005,0,1664503008,13148.051394509988,67.20844929000305,53626.122825360006 2022-09-30,01:56:50.000,273,10995772,12845,0,1664503009,13148.112021299989,67.26484232999792,53626.2066708 2022-09-30,01:56:51.000,273,10995748,12725,0,1664503010,13148.152439159989,67.27189146000455,53626.2066708 2022-09-30,01:56:52.000,273,10995791,12925,0,1664503011,13148.105284989993,67.33533362999879,53626.101864000004 2022-09-30,01:56:53.000,273,10995746,12845,0,1664503012,13148.145702849994,67.3635301500035,53626.11583824001 2022-09-30,01:56:54.000,273,10995788,12765,0,1664503013,13148.118757609998,67.42697231999773,53626.14378672001 2022-09-30,01:56:55.000,273,10995758,12765,0,1664503014,13148.037921889998,67.49041448999924,53626.09487688001 2022-09-30,01:56:56.000,273,10995770,12925,0,1664503015,13148.051394509988,67.51861101000395,53626.10885112 2022-09-30,01:56:57.000,273,10995822,12925,0,1664503016,13148.112021299989,67.56795491999947,53626.122825360006 2022-09-30,01:56:58.000,273,10995801,12965,0,1664503017,13148.105284989993,67.59615144000418,53626.14378672001 2022-09-30,01:56:59.000,273,10995750,12805,0,1664503018,13148.125493919993,67.63844622000033,53626.18570944 2022-09-30,01:57:00.000,273,10995768,12805,0,1664503019,13148.132230229989,67.68074100000376,53626.18570944 2022-09-30,01:57:01.000,273,10995761,13045,0,1664503020,13148.044658199993,67.73008490999928,53626.11583824001 2022-09-30,01:57:02.000,273,10995788,13125,0,1664503021,13148.051394509988,67.76533056000335,53626.16474808001 2022-09-30,01:57:03.000,273,10995814,12725,0,1664503022,13148.078339749998,67.81467446999886,53626.17872232 2022-09-30,01:57:04.000,273,10995762,12925,0,1664503023,13148.071603439988,67.81467446999886,53626.18570944 2022-09-30,01:57:05.000,273,10995744,12885,0,1664503024,13148.064867129993,67.84992012000293,53626.15776096 2022-09-30,01:57:06.000,273,10995820,12925,0,1664503025,13148.118757609998,67.84287099000358,53626.2066708 2022-09-30,01:57:07.000,273,10995799,12765,0,1664503026,13148.091812369988,67.83582186000422,53626.19968368 2022-09-30,01:57:08.000,273,10995799,12885,0,1664503027,13148.078339749998,67.84992012000293,53626.15077384 2022-09-30,01:57:09.000,273,10995765,13085,0,1664503028,13148.017712959998,67.89926402999845,53626.15077384 2022-09-30,01:57:10.000,273,10995811,12965,0,1664503029,13148.058130819998,67.90631315999781,53626.220645040004 2022-09-30,01:57:11.000,273,10995759,12885,0,1664503030,13148.051394509988,67.9204114200038,53626.19968368 2022-09-30,01:57:12.000,273,10995764,12965,0,1664503031,13147.963822479993,67.89221489999909,53626.18570944 2022-09-30,01:57:13.000,273,10995764,12685,0,1664503032,13147.943613549993,67.87106751000101,53626.19968368 2022-09-30,01:57:14.000,273,10995800,13125,0,1664503033,13148.017712959998,67.84992012000293,53626.269554880004 2022-09-30,01:57:15.000,273,10995799,12805,0,1664503034,13147.990767720003,67.80057621000014,53626.21365792001 2022-09-30,01:57:16.000,273,10995799,12765,0,1664503035,13147.984031409993,67.78647795000143,53626.2066708 2022-09-30,01:57:17.000,273,10995791,12925,0,1664503036,13147.903195689993,67.75828143000399,53626.171735200005 2022-09-30,01:57:18.000,273,10995780,12925,0,1664503037,13147.943613549993,67.73008490999928,53626.25558064 2022-09-30,01:57:19.000,273,10995773,12845,0,1664503038,13147.889723070002,67.75828143000399,53626.16474808001 2022-09-30,01:57:20.000,273,10995747,12845,0,1664503039,13147.909932000002,67.68074100000376,53626.19968368 2022-09-30,01:57:21.000,273,10995812,12765,0,1664503040,13147.889723070002,67.57500404999882,53626.21365792001 2022-09-30,01:57:22.000,273,10995787,13125,0,1664503041,13147.829096280002,67.52566014000331,53626.171735200005 2022-09-30,01:57:23.000,273,10995775,13005,0,1664503042,13147.862777829992,67.45516884000244,53626.23461928001 2022-09-30,01:57:24.000,273,10995750,12765,0,1664503043,13147.849305210002,67.41287405999901,53626.220645040004 2022-09-30,01:57:25.000,273,10995778,12845,0,1664503044,13147.862777829992,67.34943189000478,53626.220645040004 2022-09-30,01:57:26.000,273,10995754,12605,0,1664503045,13147.781942109992,67.33533362999879,53626.18570944 2022-09-30,01:57:27.000,273,10995816,12925,0,1664503046,13147.781942109992,67.22254755000176,53626.14378672001 2022-09-30,01:57:28.000,273,10995755,12725,0,1664503047,13147.815623659997,67.14500712000154,53626.2066708 2022-09-30,01:57:29.000,273,10995822,13005,0,1664503048,13147.802151039992,67.07451582000067,53626.269554880004 2022-09-30,01:57:30.000,273,10995797,12965,0,1664503049,13147.876250449997,67.02517190999788,53626.241606400006 2022-09-30,01:57:31.000,273,10995771,13005,0,1664503050,13147.849305210002,66.98287713000173,53626.24859352 2022-09-30,01:57:32.000,273,10995768,12965,0,1664503051,13147.856041519997,66.9053367000015,53626.19269656001 2022-09-30,01:57:33.000,273,10995775,12805,0,1664503052,13147.889723070002,66.85599278999871,53626.24859352 2022-09-30,01:57:34.000,273,10995796,12725,0,1664503053,13147.869514140002,66.79959975000384,53626.220645040004 2022-09-30,01:57:35.000,273,10995757,12925,0,1664503054,13147.876250449997,66.72910845000297,53626.12981248 2022-09-30,01:57:36.000,273,10995753,12965,0,1664503055,13147.903195689993,66.68681366999954,53626.14378672001 2022-09-30,01:57:37.000,273,10995756,12765,0,1664503056,13147.923404619993,66.64451889000338,53626.171735200005 2022-09-30,01:57:38.000,273,10995775,13005,0,1664503057,13147.963822479993,66.57402759000252,53626.276542 2022-09-30,01:57:39.000,273,10995814,12925,0,1664503058,13147.990767720003,66.51763455000037,53626.2066708 2022-09-30,01:57:40.000,273,10995776,13125,0,1664503059,13148.051394509988,66.46829064000485,53626.19968368 2022-09-30,01:57:41.000,273,10995802,12805,0,1664503060,13148.004240339993,66.46124150999822,53626.2066708 2022-09-30,01:57:42.000,273,10995763,12925,0,1664503061,13148.024449269993,66.38370107999799,53626.10885112 2022-09-30,01:57:43.000,273,10995782,12845,0,1664503062,13148.071603439988,66.36255368999991,53626.14378672001 2022-09-30,01:57:44.000,273,10995775,12925,0,1664503063,13148.145702849994,66.33435717000248,53626.21365792001 2022-09-30,01:57:45.000,273,10995779,13005,0,1664503064,13148.145702849994,66.32025891000376,53626.17872232 2022-09-30,01:57:46.000,273,10995782,13125,0,1664503065,13148.206329639994,66.27091500000097,53626.14378672001 2022-09-30,01:57:47.000,273,10995770,13005,0,1664503066,13148.266956429994,66.25681674000225,53626.241606400006 2022-09-30,01:57:48.000,273,10995813,13005,0,1664503067,13148.307374289994,66.25681674000225,53626.24859352 2022-09-30,01:57:49.000,273,10995761,12965,0,1664503068,13148.33431952999,66.24271848000353,53626.26256776001 2022-09-30,01:57:50.000,273,10995795,12925,0,1664503069,13148.31411059999,66.17222718000266,53626.24859352 2022-09-30,01:57:51.000,273,10995739,12885,0,1664503070,13148.41515524999,66.2004237000001,53626.23461928001 2022-09-30,01:57:52.000,273,10995796,13005,0,1664503071,13148.43536417999,66.1651780500033,53626.220645040004 2022-09-30,01:57:53.000,273,10995768,12765,0,1664503072,13148.469045729995,66.11583414000052,53626.290516240006 2022-09-30,01:57:54.000,273,10995792,12885,0,1664503073,13148.59703561999,66.12288326999987,53626.290516240006 2022-09-30,01:57:55.000,273,10995791,13085,0,1664503074,13148.62398086,66.15812892000395,53626.26256776001 2022-09-30,01:57:56.000,273,10995800,13045,0,1664503075,13148.68460765,66.14403065999795,53626.30449048 2022-09-30,01:57:57.000,273,10995795,12565,0,1664503076,13148.65766240999,66.15812892000395,53626.23461928001 2022-09-30,01:57:58.000,273,10995814,12845,0,1664503077,13148.751970749996,66.1651780500033,53626.22763216 2022-09-30,01:57:59.000,273,10995810,12925,0,1664503078,13148.76544337,66.19337457000074,53626.31846472 2022-09-30,01:58:00.000,273,10995747,12885,0,1664503079,13148.805861230001,66.20747282999946,53626.28352912001 2022-09-30,01:58:01.000,273,10995797,12765,0,1664503080,13148.866488020001,66.24271848000353,53626.276542 2022-09-30,01:58:02.000,273,10995769,12925,0,1664503081,13148.893433259997,66.28501325999969,53626.28352912001 2022-09-30,01:58:03.000,273,10995762,13045,0,1664503082,13148.981005289992,66.27796413000033,53626.36737456 2022-09-30,01:58:04.000,273,10995804,12765,0,1664503083,13149.048368390002,66.37665194999863,53626.37436168 2022-09-30,01:58:05.000,273,10995808,13005,0,1664503084,13148.981005289992,66.35550456000055,53626.29750336 2022-09-30,01:58:06.000,273,10995814,12765,0,1664503085,13149.075313629997,66.40484847000334,53626.38134880001 2022-09-30,01:58:07.000,273,10995776,12805,0,1664503086,13149.061841009992,66.46829064000485,53626.29750336 2022-09-30,01:58:08.000,273,10995740,12765,0,1664503087,13149.115731489997,66.47533977000421,53626.31846472 2022-09-30,01:58:09.000,273,10995752,13005,0,1664503088,13149.183094589993,66.46124150999822,53626.39532304 2022-09-30,01:58:10.000,273,10995779,12805,0,1664503089,13149.277402929998,66.53173280999908,53626.409297280006 2022-09-30,01:58:11.000,273,10995791,12685,0,1664503090,13149.277402929998,66.5458310699978,53626.43025864001 2022-09-30,01:58:12.000,273,10995778,12605,0,1664503091,13149.277402929998,66.58107672000187,53626.388335920004 2022-09-30,01:58:13.000,273,10995786,12965,0,1664503092,13149.344766029993,66.61632236999867,53626.409297280006 2022-09-30,01:58:14.000,273,10995737,12965,0,1664503093,13149.338029719998,66.62337149999803,53626.4162844 2022-09-30,01:58:15.000,273,10995768,12805,0,1664503094,13149.338029719998,66.64451889000338,53626.36038744001 2022-09-30,01:58:16.000,273,10995769,12605,0,1664503095,13149.344766029993,66.63746976000402,53626.4162844 2022-09-30,01:58:17.000,273,10995810,13005,0,1664503096,13149.378447579998,66.64451889000338,53626.36737456 2022-09-30,01:58:18.000,273,10995774,13005,0,1664503097,13149.49296484999,66.63746976000402,53626.50012984001 2022-09-30,01:58:19.000,273,10995788,12885,0,1664503098,13149.519910089999,66.63746976000402,53626.458207120006 2022-09-30,01:58:20.000,273,10995838,12605,0,1664503099,13149.57380056999,66.62337149999803,53626.507116960005 2022-09-30,01:58:21.000,273,10995829,12885,0,1664503100,13149.57380056999,66.60222410999995,53626.4162844 2022-09-30,01:58:22.000,273,10995791,12605,0,1664503101,13149.57380056999,66.62337149999803,53626.47218136 2022-09-30,01:58:23.000,273,10995782,12925,0,1664503102,13149.668108909995,66.61632236999867,53626.54903968001 2022-09-30,01:58:24.000,273,10995815,12925,0,1664503103,13149.61421842999,66.58107672000187,53626.54903968001 2022-09-30,01:58:25.000,273,10995760,12925,0,1664503104,13149.59400949999,66.57402759000252,53626.52807832001 2022-09-30,01:58:26.000,273,10995791,12805,0,1664503105,13149.62095474,66.61632236999867,53626.576988160006 2022-09-30,01:58:27.000,273,10995795,12605,0,1664503106,13149.708526769995,66.56697846000316,53626.64685936001 2022-09-30,01:58:28.000,273,10995784,12925,0,1664503107,13149.708526769995,66.5599293300038,53626.63987224 2022-09-30,01:58:29.000,273,10995791,12885,0,1664503108,13149.68158153,66.56697846000316,53626.61891088001 2022-09-30,01:58:30.000,273,10995783,12885,0,1664503109,13149.69505414999,66.50353629000165,53626.64685936001 2022-09-30,01:58:31.000,273,10995815,13125,0,1664503110,13149.688317839995,66.46829064000485,53626.61891088001 2022-09-30,01:58:32.000,273,10995776,12845,0,1664503111,13149.65463628999,66.42599586000142,53626.61891088001 2022-09-30,01:58:33.000,273,10995806,12645,0,1664503112,13149.68158153,66.38370107999799,53626.63987224 2022-09-30,01:58:34.000,273,10995816,12845,0,1664503113,13149.71526307999,66.36960281999927,53626.70974344 2022-09-30,01:58:35.000,273,10995796,13005,0,1664503114,13149.728735699995,66.27796413000033,53626.75865328 2022-09-30,01:58:36.000,273,10995774,12885,0,1664503115,13149.708526769995,66.2991115199984,53626.723717680004 2022-09-30,01:58:37.000,273,10995786,12725,0,1664503116,13149.61421842999,66.27796413000033,53626.59794952001 2022-09-30,01:58:38.000,273,10995761,12805,0,1664503117,13149.59400949999,66.21452195999882,53626.59794952001 2022-09-30,01:58:39.000,273,10995785,13045,0,1664503118,13149.62095474,66.17927631000202,53626.71673056001 2022-09-30,01:58:40.000,273,10995773,12765,0,1664503119,13149.61421842999,66.10878501000116,53626.723717680004 2022-09-30,01:58:41.000,273,10995738,13005,0,1664503120,13149.58053688,66.02419545000157,53626.75166616 2022-09-30,01:58:42.000,273,10995780,13085,0,1664503121,13149.57380056999,65.99599893000413,53626.70974344 2022-09-30,01:58:43.000,273,10995819,12605,0,1664503122,13149.526646399994,65.91140937000455,53626.6608336 2022-09-30,01:58:44.000,273,10995747,12885,0,1664503123,13149.58053688,65.82681980999769,53626.68878208 2022-09-30,01:58:45.000,273,10995754,12965,0,1664503124,13149.607482119995,65.82681980999769,53626.69576920001 2022-09-30,01:58:46.000,273,10995757,13005,0,1664503125,13149.647899979995,65.7422302499981,53626.70974344 2022-09-30,01:58:47.000,273,10995782,12925,0,1664503126,13149.668108909995,65.71403373000066,53626.6608336 2022-09-30,01:58:48.000,273,10995826,12965,0,1664503127,13149.587273189994,65.67173895000451,53626.66782072001 2022-09-30,01:58:49.000,273,10995781,12805,0,1664503128,13149.6613726,65.608296780003,53626.66782072001 2022-09-30,01:58:50.000,273,10995768,12965,0,1664503129,13149.668108909995,65.58714938999765,53626.744679040006 2022-09-30,01:58:51.000,273,10995788,12645,0,1664503130,13149.668108909995,65.53780548000213,53626.73769192001 2022-09-30,01:58:52.000,273,10995827,13085,0,1664503131,13149.60074581,65.55190374000085,53626.63987224 2022-09-30,01:58:53.000,273,10995797,12805,0,1664503132,13149.668108909995,65.53780548000213,53626.68179496 2022-09-30,01:58:54.000,273,10995791,12765,0,1664503133,13149.627691049995,65.5448546100015,53626.63987224 2022-09-30,01:58:55.000,273,10995778,12845,0,1664503134,13149.627691049995,65.51665809000406,53626.625898000006 2022-09-30,01:58:56.000,273,10995796,12805,0,1664503135,13149.60074581,65.50255982999806,53626.59794952001 2022-09-30,01:58:57.000,273,10995813,12845,0,1664503136,13149.607482119995,65.48846156999934,53626.58397528 2022-09-30,01:58:58.000,273,10995808,12685,0,1664503137,13149.6613726,65.48846156999934,53626.63288512 2022-09-30,01:58:59.000,273,10995773,12885,0,1664503138,13149.68158153,65.51665809000406,53626.61192376 2022-09-30,01:59:00.000,273,10995758,12845,0,1664503139,13149.63442735999,65.53780548000213,53626.63288512 2022-09-30,01:59:01.000,273,10995760,12805,0,1664503140,13149.54011902,65.57305112999893,53626.4861556 2022-09-30,01:59:02.000,273,10995809,12885,0,1664503141,13149.53338270999,65.60124765000364,53626.51410408 2022-09-30,01:59:03.000,273,10995819,12805,0,1664503142,13149.59400949999,65.60124765000364,53626.52807832001 2022-09-30,01:59:04.000,273,10995787,12965,0,1664503143,13149.58053688,65.6435424299998,53626.507116960005 2022-09-30,01:59:05.000,273,10995823,12845,0,1664503144,13149.57380056999,65.67173895000451,53626.507116960005 2022-09-30,01:59:06.000,273,10995780,12725,0,1664503145,13149.58053688,65.69288634000259,53626.52807832001 2022-09-30,01:59:07.000,273,10995794,12925,0,1664503146,13149.607482119995,65.69993547000195,53626.507116960005 2022-09-30,01:59:08.000,273,10995775,12805,0,1664503147,13149.567064259994,65.69993547000195,53626.49314272 2022-09-30,01:59:09.000,273,10995767,12845,0,1664503148,13149.58053688,65.72813198999938,53626.49314272 2022-09-30,01:59:10.000,273,10995790,12765,0,1664503149,13149.60074581,65.7422302499981,53626.507116960005 2022-09-30,01:59:11.000,273,10995787,12565,0,1664503150,13149.62095474,65.7422302499981,53626.47218136 2022-09-30,01:59:12.000,273,10995794,13005,0,1664503151,13149.607482119995,65.78452503000153,53626.4162844 2022-09-30,01:59:13.000,273,10995771,12725,0,1664503152,13149.57380056999,65.76337764000345,53626.46519424 2022-09-30,01:59:14.000,273,10995752,12925,0,1664503153,13149.64116367,65.79862329000025,53626.507116960005 2022-09-30,01:59:15.000,273,10995771,12765,0,1664503154,13149.647899979995,65.78452503000153,53626.507116960005 2022-09-30,01:59:16.000,273,10995793,12845,0,1664503155,13149.63442735999,65.81272154999897,53626.50012984001 2022-09-30,01:59:17.000,273,10995792,12765,0,1664503156,13149.63442735999,65.79862329000025,53626.47916848001 2022-09-30,01:59:18.000,273,10995768,13045,0,1664503157,13149.647899979995,65.79862329000025,53626.458207120006 2022-09-30,01:59:19.000,273,10995804,13125,0,1664503158,13149.70179046,65.81977067999833,53626.44423288 2022-09-30,01:59:20.000,273,10995800,12805,0,1664503159,13149.6613726,65.79157416000089,53626.5210912 2022-09-30,01:59:21.000,273,10995785,12605,0,1664503160,13149.688317839995,65.81272154999897,53626.49314272 2022-09-30,01:59:22.000,273,10995805,12605,0,1664503161,13149.67484521999,65.76337764000345,53626.507116960005 2022-09-30,01:59:23.000,273,10995808,12965,0,1664503162,13149.728735699995,65.79157416000089,53626.507116960005 2022-09-30,01:59:24.000,273,10995812,13085,0,1664503163,13149.70179046,65.80567241999961,53626.52807832001 2022-09-30,01:59:25.000,273,10995828,12885,0,1664503164,13149.69505414999,65.81977067999833,53626.49314272 2022-09-30,01:59:26.000,273,10995784,12885,0,1664503165,13149.647899979995,65.84796720000304,53626.51410408 2022-09-30,01:59:27.000,273,10995771,12965,0,1664503166,13149.65463628999,65.84796720000304,53626.4861556 2022-09-30,01:59:28.000,273,10995755,13205,0,1664503167,13149.6613726,65.87616372000048,53626.57000104001 2022-09-30,01:59:29.000,273,10995810,12965,0,1664503168,13149.70179046,65.86206546000176,53626.556026800004 2022-09-30,01:59:30.000,273,10995793,12725,0,1664503169,13149.63442735999,65.84796720000304,53626.53506544 2022-09-30,01:59:31.000,273,10995790,12925,0,1664503170,13149.67484521999,65.8550163300024,53626.56301392 2022-09-30,01:59:32.000,273,10995805,12725,0,1664503171,13149.627691049995,65.84796720000304,53626.507116960005 2022-09-30,01:59:33.000,273,10995782,12965,0,1664503172,13149.63442735999,65.82681980999769,53626.52807832001 2022-09-30,01:59:34.000,273,10995764,13045,0,1664503173,13149.62095474,65.83386894000432,53626.576988160006 2022-09-30,01:59:35.000,273,10995783,12685,0,1664503174,13149.63442735999,65.81272154999897,53626.52807832001 2022-09-30,01:59:36.000,273,10995791,12805,0,1664503175,13149.53338270999,65.84091807000368,53626.507116960005 2022-09-30,01:59:37.000,273,10995815,12965,0,1664503176,13149.55359163999,65.84091807000368,53626.50012984001 2022-09-30,01:59:38.000,273,10995813,13005,0,1664503177,13149.59400949999,65.84091807000368,53626.58397528 2022-09-30,01:59:39.000,273,10995796,13045,0,1664503178,13149.57380056999,65.86911459000112,53626.56301392 2022-09-30,01:59:40.000,273,10995839,12685,0,1664503179,13149.499701159999,65.84091807000368,53626.54903968001 2022-09-30,01:59:41.000,273,10995804,12805,0,1664503180,13149.519910089999,65.81272154999897,53626.507116960005 2022-09-30,01:59:42.000,273,10995796,13005,0,1664503181,13149.459283299999,65.84796720000304,53626.43025864001 2022-09-30,01:59:43.000,273,10995801,12805,0,1664503182,13149.47275591999,65.82681980999769,53626.47218136 2022-09-30,01:59:44.000,273,10995788,13165,0,1664503183,13149.47275591999,65.82681980999769,53626.458207120006 2022-09-30,01:59:45.000,273,10995783,13045,0,1664503184,13149.49296484999,65.81272154999897,53626.49314272 2022-09-30,01:59:46.000,273,10995778,12845,0,1664503185,13149.506437469994,65.77747590000217,53626.576988160006 2022-09-30,01:59:47.000,273,10995781,13005,0,1664503186,13149.466019609994,65.77042677000281,53626.604936640004 2022-09-30,01:59:48.000,273,10995795,12925,0,1664503187,13149.57380056999,65.7563285100041,53626.604936640004 2022-09-30,01:59:49.000,273,10995782,12885,0,1664503188,13149.53338270999,65.81272154999897,53626.53506544 2022-09-30,01:59:50.000,273,10995788,12885,0,1664503189,13149.526646399994,65.76337764000345,53626.5909624 2022-09-30,01:59:51.000,273,10995789,12765,0,1664503190,13149.506437469994,65.77042677000281,53626.53506544 2022-09-30,01:59:52.000,273,10995746,13005,0,1664503191,13149.486228539994,65.79862329000025,53626.51410408 2022-09-30,01:59:53.000,273,10995776,12805,0,1664503192,13149.519910089999,65.81272154999897,53626.54205256 2022-09-30,01:59:54.000,273,10995792,12965,0,1664503193,13149.56032795,65.78452503000153,53626.61192376 2022-09-30,01:59:55.000,273,10995799,12805,0,1664503194,13149.567064259994,65.77747590000217,53626.604936640004 2022-09-30,01:59:56.000,273,10995803,12805,0,1664503195,13149.54011902,65.80567241999961,53626.56301392 2022-09-30,01:59:57.000,273,10995845,12765,0,1664503196,13149.499701159999,65.78452503000153,53626.47218136 2022-09-30,01:59:58.000,273,10995816,12885,0,1664503197,13149.54011902,65.76337764000345,53626.4861556 2022-09-30,01:59:59.000,273,10995769,12805,0,1664503198,13149.519910089999,65.80567241999961,53626.5210912 2022-09-30,02:00:00.000,273,10995778,12965,0,1664503199,13149.546855329994,65.79862329000025,53626.54903968001 2022-09-30,02:00:01.000,273,10995795,12965,0,1664503200,13149.51317377999,65.84796720000304,53626.4861556 2022-09-30,02:00:02.000,273,10995815,12565,0,1664503201,13149.59400949999,65.79862329000025,53626.56301392 2022-09-30,02:00:03.000,273,10995807,12925,0,1664503202,13149.55359163999,65.82681980999769,53626.556026800004 2022-09-30,02:00:04.000,273,10995792,13125,0,1664503203,13149.499701159999,65.81977067999833,53626.507116960005 2022-09-30,02:00:05.000,273,10995819,12805,0,1664503204,13149.439074369999,65.86911459000112,53626.4861556 2022-09-30,02:00:06.000,273,10995785,12885,0,1664503205,13149.486228539994,65.82681980999769,53626.4861556 2022-09-30,02:00:07.000,273,10995797,12685,0,1664503206,13149.519910089999,65.86911459000112,53626.556026800004 2022-09-30,02:00:08.000,273,10995805,12965,0,1664503207,13149.479492229999,65.8550163300024,53626.51410408 2022-09-30,02:00:09.000,273,10995823,12605,0,1664503208,13149.519910089999,65.87616372000048,53626.54903968001 2022-09-30,02:00:10.000,273,10995810,12725,0,1664503209,13149.567064259994,65.8902619799992,53626.54205256 2022-09-30,02:00:11.000,273,10995816,12805,0,1664503210,13149.57380056999,65.8902619799992,53626.52807832001 2022-09-30,02:00:12.000,273,10995801,12885,0,1664503211,13149.51317377999,65.88321284999984,53626.49314272 2022-09-30,02:00:13.000,273,10995802,12805,0,1664503212,13149.587273189994,65.92550763000327,53626.50012984001 2022-09-30,02:00:14.000,273,10995800,12965,0,1664503213,13149.58053688,65.97485153999878,53626.54205256 2022-09-30,02:00:15.000,273,10995778,12605,0,1664503214,13149.57380056999,66.0030480600035,53626.47916848001 2022-09-30,02:00:16.000,273,10995774,12685,0,1664503215,13149.60074581,66.01009719000285,53626.39532304 2022-09-30,02:00:17.000,273,10995767,12925,0,1664503216,13149.58053688,66.03124458000093,53626.437245760004 2022-09-30,02:00:18.000,273,10995815,13045,0,1664503217,13149.6613726,66.05239196999901,53626.44423288 2022-09-30,02:00:19.000,273,10995767,12965,0,1664503218,13149.68158153,66.08058849000372,53626.47218136 2022-09-30,02:00:20.000,273,10995819,12925,0,1664503219,13149.72199939,66.07353936000436,53626.46519424 2022-09-30,02:00:21.000,273,10995789,12885,0,1664503220,13149.69505414999,66.09468675000244,53626.43025864001 2022-09-30,02:00:22.000,273,10995846,12725,0,1664503221,13149.688317839995,66.12993239999923,53626.39532304 2022-09-30,02:00:23.000,273,10995763,13125,0,1664503222,13149.71526307999,66.15107979000459,53626.42327152 2022-09-30,02:00:24.000,273,10995801,13045,0,1664503223,13149.76241725,66.09468675000244,53626.437245760004 2022-09-30,02:00:25.000,273,10995762,12805,0,1664503224,13149.829780349995,66.15107979000459,53626.42327152 2022-09-30,02:00:26.000,273,10995764,12925,0,1664503225,13149.769153559995,66.17222718000266,53626.43025864001 2022-09-30,02:00:27.000,273,10995802,12685,0,1664503226,13149.82304404,66.17927631000202,53626.409297280006 2022-09-30,02:00:28.000,273,10995852,13005,0,1664503227,13149.87693451999,66.15812892000395,53626.437245760004 2022-09-30,02:00:29.000,273,10995781,12925,0,1664503228,13149.88367083,66.21452195999882,53626.37436168 2022-09-30,02:00:30.000,273,10995793,13005,0,1664503229,13149.917352379991,66.18632544000138,53626.437245760004 2022-09-30,02:00:31.000,273,10995802,12925,0,1664503230,13149.951033929996,66.19337457000074,53626.409297280006 2022-09-30,02:00:32.000,273,10995790,12805,0,1664503231,13149.88367083,66.21452195999882,53626.30449048 2022-09-30,02:00:33.000,273,10995791,12885,0,1664503232,13149.88367083,66.24271848000353,53626.33243896001 2022-09-30,02:00:34.000,273,10995794,13005,0,1664503233,13150.004924410001,66.22862022000481,53626.3464132 2022-09-30,02:00:35.000,273,10995795,12765,0,1664503234,13150.025133340001,66.22157108999818,53626.36038744001 2022-09-30,02:00:36.000,273,10995776,12925,0,1664503235,13150.038605959991,66.22862022000481,53626.33243896001 2022-09-30,02:00:37.000,273,10995794,12925,0,1664503236,13149.977979169991,66.23566935000417,53626.30449048 2022-09-30,02:00:38.000,273,10995777,12765,0,1664503237,13150.045342270001,66.24976761000289,53626.25558064 2022-09-30,02:00:39.000,273,10995794,12965,0,1664503238,13150.092496439996,66.22157108999818,53626.3464132 2022-09-30,02:00:40.000,273,10995731,12885,0,1664503239,13150.099232749992,66.20747282999946,53626.388335920004 2022-09-30,02:00:41.000,273,10995803,12925,0,1664503240,13150.139650609992,66.24271848000353,53626.40231016001 2022-09-30,02:00:42.000,273,10995801,12965,0,1664503241,13150.173332159997,66.27091500000097,53626.38134880001 2022-09-30,02:00:43.000,273,10995785,12885,0,1664503242,13150.180068469992,66.24271848000353,53626.33243896001 2022-09-30,02:00:44.000,273,10995758,13005,0,1664503243,13150.233958949997,66.23566935000417,53626.35340032 2022-09-30,02:00:45.000,273,10995808,13045,0,1664503244,13150.220486329992,66.21452195999882,53626.339426080005 2022-09-30,02:00:46.000,273,10995787,12685,0,1664503245,13150.213750019997,66.22862022000481,53626.290516240006 2022-09-30,02:00:47.000,273,10995756,12765,0,1664503246,13150.173332159997,66.24271848000353,53626.28352912001 2022-09-30,02:00:48.000,273,10995769,13045,0,1664503247,13150.254167879997,66.24976761000289,53626.26256776001 2022-09-30,02:00:49.000,273,10995771,12645,0,1664503248,13150.267640500002,66.17222718000266,53626.276542 2022-09-30,02:00:50.000,273,10995780,13005,0,1664503249,13150.388894080003,66.2004237000001,53626.29750336 2022-09-30,02:00:51.000,273,10995788,12965,0,1664503250,13150.382157769993,66.20747282999946,53626.30449048 2022-09-30,02:00:52.000,273,10995773,12605,0,1664503251,13150.348476220002,66.18632544000138,53626.28352912001 2022-09-30,02:00:53.000,273,10995792,13085,0,1664503252,13150.388894080003,66.18632544000138,53626.29750336 2022-09-30,02:00:54.000,273,10995787,12925,0,1664503253,13150.422575629993,66.15812892000395,53626.31147760001 2022-09-30,02:00:55.000,273,10995797,13005,0,1664503254,13150.442784559993,66.15107979000459,53626.32545184 2022-09-30,02:00:56.000,273,10995770,12765,0,1664503255,13150.402366699993,66.15812892000395,53626.23461928001 2022-09-30,02:00:57.000,273,10995808,12845,0,1664503256,13150.469729799988,66.18632544000138,53626.23461928001 2022-09-30,02:00:58.000,273,10995780,12885,0,1664503257,13150.550565519989,66.15812892000395,53626.36038744001 2022-09-30,02:00:59.000,273,10995836,13005,0,1664503258,13150.557301829998,66.15107979000459,53626.36038744001 2022-09-30,02:01:00.000,273,10995815,12965,0,1664503259,13150.611192309989,66.12993239999923,53626.37436168 2022-09-30,02:01:01.000,273,10995809,12885,0,1664503260,13150.570774449989,66.12993239999923,53626.33243896001 2022-09-30,02:01:02.000,273,10995762,12765,0,1664503261,13150.584247069994,66.1017358800018,53626.36737456 2022-09-30,02:01:03.000,273,10995809,12645,0,1664503262,13150.577510759998,66.06649022999773,53626.28352912001 2022-09-30,02:01:04.000,273,10995777,12925,0,1664503263,13150.611192309989,66.06649022999773,53626.31147760001 2022-09-30,02:01:05.000,273,10995780,12805,0,1664503264,13150.611192309989,66.08058849000372,53626.26256776001 2022-09-30,02:01:06.000,273,10995805,12765,0,1664503265,13150.71223695999,66.01714632000221,53626.339426080005 2022-09-30,02:01:07.000,273,10995833,12845,0,1664503266,13150.725709579994,66.05239196999901,53626.31846472 2022-09-30,02:01:08.000,273,10995798,12965,0,1664503267,13150.75939113,66.01009719000285,53626.28352912001 2022-09-30,02:01:09.000,273,10995810,12925,0,1664503268,13150.644873859994,66.03124458000093,53626.269554880004 2022-09-30,02:01:10.000,273,10995803,12805,0,1664503269,13150.69202802999,66.01714632000221,53626.24859352 2022-09-30,02:01:11.000,273,10995804,12765,0,1664503270,13150.705500649994,66.03829371000029,53626.241606400006 2022-09-30,02:01:12.000,273,10995798,12605,0,1664503271,13150.638137549999,66.04534283999965,53626.23461928001 2022-09-30,02:01:13.000,273,10995782,12925,0,1664503272,13150.685291719994,66.05944109999837,53626.22763216 2022-09-30,02:01:14.000,273,10995761,12605,0,1664503273,13150.77960006,66.01009719000285,53626.290516240006 2022-09-30,02:01:15.000,273,10995833,13085,0,1664503274,13150.826754229995,66.06649022999773,53626.26256776001 2022-09-30,02:01:16.000,273,10995832,12845,0,1664503275,13150.81328160999,66.01714632000221,53626.30449048 2022-09-30,02:01:17.000,273,10995794,12605,0,1664503276,13150.75939113,66.09468675000244,53626.171735200005 2022-09-30,02:01:18.000,273,10995812,12965,0,1664503277,13150.79980899,66.06649022999773,53626.19968368 2022-09-30,02:01:19.000,273,10995794,12805,0,1664503278,13150.79980899,66.04534283999965,53626.269554880004 2022-09-30,02:01:20.000,273,10995800,12805,0,1664503279,13150.82001792,66.01714632000221,53626.22763216 2022-09-30,02:01:21.000,273,10995808,12725,0,1664503280,13150.83349053999,66.05239196999901,53626.23461928001 2022-09-30,02:01:22.000,273,10995784,12925,0,1664503281,13150.887381019995,66.05239196999901,53626.220645040004 2022-09-30,02:01:23.000,273,10995774,12845,0,1664503282,13150.90085364,66.05944109999837,53626.220645040004 2022-09-30,02:01:24.000,273,10995802,13085,0,1664503283,13150.92106257,66.01714632000221,53626.24859352 2022-09-30,02:01:25.000,273,10995784,13045,0,1664503284,13150.90085364,66.02419545000157,53626.19968368 2022-09-30,02:01:26.000,273,10995767,12965,0,1664503285,13150.907589949995,66.01714632000221,53626.21365792001 2022-09-30,02:01:27.000,273,10995832,13125,0,1664503286,13150.867172089995,66.02419545000157,53626.15776096 2022-09-30,02:01:28.000,273,10995794,12925,0,1664503287,13150.907589949995,66.03124458000093,53626.17872232 2022-09-30,02:01:29.000,273,10995775,12725,0,1664503288,13150.95474411999,66.02419545000157,53626.26256776001 2022-09-30,02:01:30.000,273,10995778,12885,0,1664503289,13150.98168936,65.9537041500007,53626.31147760001 2022-09-30,02:01:31.000,273,10995823,13125,0,1664503290,13151.008634599995,65.94665502000134,53626.24859352 2022-09-30,02:01:32.000,273,10995854,12845,0,1664503291,13150.92106257,65.92550763000327,53626.2066708 2022-09-30,02:01:33.000,273,10995788,12885,0,1664503292,13150.96148043,65.91140937000455,53626.18570944 2022-09-30,02:01:34.000,273,10995761,13125,0,1664503293,13150.968216739995,65.91140937000455,53626.26256776001 2022-09-30,02:01:35.000,273,10995790,12965,0,1664503294,13151.01537090999,65.89731110999855,53626.21365792001 2022-09-30,02:01:36.000,273,10995739,12965,0,1664503295,13151.049052459995,65.88321284999984,53626.171735200005 2022-09-30,02:01:37.000,273,10995769,12605,0,1664503296,13151.069261389996,65.88321284999984,53626.21365792001 2022-09-30,02:01:38.000,273,10995814,12885,0,1664503297,13151.129888179996,65.83386894000432,53626.276542 2022-09-30,02:01:39.000,273,10995759,12645,0,1664503298,13151.1433608,65.83386894000432,53626.220645040004 2022-09-30,02:01:40.000,273,10995792,12925,0,1664503299,13151.136624489991,65.79157416000089,53626.26256776001 2022-09-30,02:01:41.000,273,10995790,12965,0,1664503300,13151.156833419991,65.81272154999897,53626.28352912001 2022-09-30,02:01:42.000,273,10995766,12805,0,1664503301,13151.16356973,65.82681980999769,53626.241606400006 2022-09-30,02:01:43.000,273,10995829,13045,0,1664503302,13151.16356973,65.81977067999833,53626.220645040004 2022-09-30,02:01:44.000,273,10995745,13125,0,1664503303,13151.224196520001,65.80567241999961,53626.269554880004 2022-09-30,02:01:45.000,273,10995800,12885,0,1664503304,13151.251141759996,65.79862329000025,53626.276542 2022-09-30,02:01:46.000,273,10995786,12685,0,1664503305,13151.325241170001,65.78452503000153,53626.31846472 2022-09-30,02:01:47.000,273,10995799,12805,0,1664503306,13151.170306039996,65.79157416000089,53626.26256776001 2022-09-30,02:01:48.000,273,10995839,12885,0,1664503307,13151.190514969996,65.78452503000153,53626.21365792001 2022-09-30,02:01:49.000,273,10995790,12885,0,1664503308,13151.251141759996,65.77042677000281,53626.31846472 2022-09-30,02:01:50.000,273,10995786,12805,0,1664503309,13151.278086999992,65.7563285100041,53626.26256776001 2022-09-30,02:01:51.000,273,10995749,12765,0,1664503310,13151.318504859992,65.77747590000217,53626.290516240006 2022-09-30,02:01:52.000,273,10995779,12965,0,1664503311,13151.230932829996,65.73518111999874,53626.21365792001 2022-09-30,02:01:53.000,273,10995768,12725,0,1664503312,13151.311768549996,65.74927938000474,53626.241606400006 2022-09-30,02:01:54.000,273,10995750,12445,0,1664503313,13151.412813199997,65.69993547000195,53626.28352912001 2022-09-30,02:01:55.000,273,10995806,12925,0,1664503314,13151.446494750002,65.71403373000066,53626.276542 2022-09-30,02:01:56.000,273,10995807,12725,0,1664503315,13151.446494750002,65.71403373000066,53626.28352912001 2022-09-30,02:01:57.000,273,10995780,12725,0,1664503316,13151.433022129997,65.71403373000066,53626.220645040004 2022-09-30,02:01:58.000,273,10995778,12965,0,1664503317,13151.412813199997,65.71403373000066,53626.241606400006 2022-09-30,02:01:59.000,273,10995781,12605,0,1664503318,13151.426285820002,65.72813198999938,53626.241606400006 2022-09-30,02:02:00.000,273,10995828,12885,0,1664503319,13151.459967369992,65.72813198999938,53626.26256776001 2022-09-30,02:02:01.000,273,10995770,12725,0,1664503320,13151.493648919997,65.73518111999874,53626.220645040004 2022-09-30,02:02:02.000,273,10995775,12685,0,1664503321,13151.486912610002,65.69288634000259,53626.290516240006 2022-09-30,02:02:03.000,273,10995798,12965,0,1664503322,13151.493648919997,65.7069846000013,53626.29750336 2022-09-30,02:02:04.000,273,10995807,12965,0,1664503323,13151.574484639998,65.71403373000066,53626.31846472 2022-09-30,02:02:05.000,273,10995793,12765,0,1664503324,13151.554275709997,65.7069846000013,53626.33243896001 2022-09-30,02:02:06.000,273,10995765,12645,0,1664503325,13151.614902499998,65.69993547000195,53626.33243896001 2022-09-30,02:02:07.000,273,10995809,13045,0,1664503326,13151.574484639998,65.72108286000002,53626.220645040004 2022-09-30,02:02:08.000,273,10995753,12965,0,1664503327,13151.567748330002,65.7422302499981,53626.23461928001 2022-09-30,02:02:09.000,273,10995804,12885,0,1664503328,13151.662056669993,65.72108286000002,53626.33243896001 2022-09-30,02:02:10.000,273,10995801,12765,0,1664503329,13151.668792979988,65.69993547000195,53626.33243896001 2022-09-30,02:02:11.000,273,10995760,12765,0,1664503330,13151.682265599993,65.69993547000195,53626.33243896001 2022-09-30,02:02:12.000,273,10995813,12805,0,1664503331,13151.675529289998,65.7069846000013,53626.3464132 2022-09-30,02:02:13.000,273,10995824,12925,0,1664503332,13151.621638809993,65.72108286000002,53626.23461928001 2022-09-30,02:02:14.000,273,10995813,12805,0,1664503333,13151.675529289998,65.7069846000013,53626.28352912001 2022-09-30,02:02:15.000,273,10995762,12805,0,1664503334,13151.736156079998,65.69993547000195,53626.28352912001 2022-09-30,02:02:16.000,273,10995813,13125,0,1664503335,13151.736156079998,65.68583721000323,53626.32545184 2022-09-30,02:02:17.000,273,10995790,12605,0,1664503336,13151.749628699989,65.71403373000066,53626.22763216 2022-09-30,02:02:18.000,273,10995788,12805,0,1664503337,13151.756365009998,65.7069846000013,53626.290516240006 2022-09-30,02:02:19.000,273,10995783,12805,0,1664503338,13151.729419769988,65.72108286000002,53626.32545184 2022-09-30,02:02:20.000,273,10995803,12885,0,1664503339,13151.742892389993,65.74927938000474,53626.38134880001 2022-09-30,02:02:21.000,273,10995772,12925,0,1664503340,13151.749628699989,65.76337764000345,53626.31846472 2022-09-30,02:02:22.000,273,10995746,12885,0,1664503341,13151.736156079998,65.77747590000217,53626.31147760001 2022-09-30,02:02:23.000,273,10995773,12965,0,1664503342,13151.668792979988,65.77042677000281,53626.30449048 2022-09-30,02:02:24.000,273,10995766,13005,0,1664503343,13151.729419769988,65.79157416000089,53626.35340032 2022-09-30,02:02:25.000,273,10995753,12845,0,1664503344,13151.742892389993,65.7563285100041,53626.30449048 2022-09-30,02:02:26.000,273,10995748,13125,0,1664503345,13151.722683459993,65.7563285100041,53626.29750336 2022-09-30,02:02:27.000,273,10995739,12605,0,1664503346,13151.756365009998,65.76337764000345,53626.35340032 2022-09-30,02:02:28.000,273,10995785,12765,0,1664503347,13151.796782869998,65.77042677000281,53626.3464132 2022-09-30,02:02:29.000,273,10995811,12925,0,1664503348,13151.776573939998,65.79862329000025,53626.31846472 2022-09-30,02:02:30.000,273,10995791,12925,0,1664503349,13151.803519179994,65.79862329000025,53626.37436168 2022-09-30,02:02:31.000,273,10995788,13045,0,1664503350,13151.722683459993,65.77042677000281,53626.269554880004 2022-09-30,02:02:32.000,273,10995759,12965,0,1664503351,13151.749628699989,65.77747590000217,53626.24859352 2022-09-30,02:02:33.000,273,10995796,12965,0,1664503352,13151.763101319993,65.74927938000474,53626.32545184 2022-09-30,02:02:34.000,273,10995782,12925,0,1664503353,13151.850673349989,65.72813198999938,53626.33243896001 2022-09-30,02:02:35.000,273,10995803,12885,0,1664503354,13151.823728109994,65.71403373000066,53626.38134880001 2022-09-30,02:02:36.000,273,10995786,12765,0,1664503355,13151.837200729999,65.69288634000259,53626.33243896001 2022-09-30,02:02:37.000,273,10995816,12605,0,1664503356,13151.810255489989,65.7069846000013,53626.276542 2022-09-30,02:02:38.000,273,10995805,12925,0,1664503357,13151.837200729999,65.71403373000066,53626.30449048 2022-09-30,02:02:39.000,273,10995797,12965,0,1664503358,13151.918036449999,65.69993547000195,53626.276542 2022-09-30,02:02:40.000,273,10995768,12845,0,1664503359,13151.897827519999,65.7069846000013,53626.32545184 2022-09-30,02:02:41.000,273,10995771,12685,0,1664503360,13151.904563829994,65.71403373000066,53626.388335920004 2022-09-30,02:02:42.000,273,10995770,12685,0,1664503361,13151.958454309999,65.67878808000387,53626.3464132 2022-09-30,02:02:43.000,273,10995782,12805,0,1664503362,13151.965190619994,65.67173895000451,53626.30449048 2022-09-30,02:02:44.000,273,10995827,13085,0,1664503363,13151.95171799999,65.6435424299998,53626.32545184 2022-09-30,02:02:45.000,273,10995791,12925,0,1664503364,13151.857409659999,65.61534591000236,53626.122825360006 2022-09-30,02:02:46.000,273,10995794,12805,0,1664503365,13151.958454309999,65.65059155999916,53626.290516240006 2022-09-30,02:02:47.000,273,10995811,13005,0,1664503366,13151.99887217,65.63649330000044,53626.31147760001 2022-09-30,02:02:48.000,273,10995802,12765,0,1664503367,13151.985399549994,65.62944417000108,53626.31846472 2022-09-30,02:02:49.000,273,10995810,12925,0,1664503368,13152.005608479994,65.608296780003,53626.26256776001 2022-09-30,02:02:50.000,273,10995784,12965,0,1664503369,13152.03929003,65.56600199999957,53626.31147760001 2022-09-30,02:02:51.000,273,10995837,12725,0,1664503370,13152.05276264999,65.55190374000085,53626.3464132 2022-09-30,02:02:52.000,273,10995768,12845,0,1664503371,13152.07297157999,65.55190374000085,53626.29750336 2022-09-30,02:02:53.000,273,10995778,13125,0,1664503372,13152.09991682,65.55190374000085,53626.31147760001 2022-09-30,02:02:54.000,273,10995796,12805,0,1664503373,13152.106653129995,65.5448546100015,53626.3464132 2022-09-30,02:02:55.000,273,10995789,12965,0,1664503374,13152.12012575,65.53075635000278,53626.31147760001 2022-09-30,02:02:56.000,273,10995775,12845,0,1664503375,13152.025817409994,65.44616679000319,53626.290516240006 2022-09-30,02:02:57.000,273,10995789,12765,0,1664503376,13152.11338943999,65.47436331000063,53626.29750336 2022-09-30,02:02:58.000,273,10995785,12685,0,1664503377,13152.2211704,65.46026505000191,53626.35340032 2022-09-30,02:02:59.000,273,10995782,12965,0,1664503378,13152.187488849995,65.45321592000255,53626.36038744001 2022-09-30,02:03:00.000,273,10995737,12885,0,1664503379,13152.19422515999,65.43206853000447,53626.40231016001 2022-09-30,02:03:01.000,273,10995750,12845,0,1664503380,13152.20096147,65.40387200999976,53626.36737456 2022-09-30,02:03:02.000,273,10995807,13005,0,1664503381,13152.167279919995,65.37567549000232,53626.32545184 2022-09-30,02:03:03.000,273,10995801,13165,0,1664503382,13152.20096147,65.35452810000425,53626.33243896001 2022-09-30,02:03:04.000,273,10995747,12845,0,1664503383,13152.24137933,65.34042983999825,53626.39532304 2022-09-30,02:03:05.000,273,10995754,12605,0,1664503384,13152.28179719,65.31223332000081,53626.36038744001 2022-09-30,02:03:06.000,273,10995799,13045,0,1664503385,13152.25485194999,65.37567549000232,53626.35340032 2022-09-30,02:03:07.000,273,10995801,12765,0,1664503386,13152.248115639995,65.32633157999953,53626.35340032 2022-09-30,02:03:08.000,273,10995768,12685,0,1664503387,13152.27506087999,65.32633157999953,53626.40231016001 2022-09-30,02:03:09.000,273,10995749,12845,0,1664503388,13152.2211704,65.32633157999953,53626.42327152 2022-09-30,02:03:10.000,273,10995773,12925,0,1664503389,13152.2211704,65.31223332000081,53626.339426080005 2022-09-30,02:03:11.000,273,10995803,13125,0,1664503390,13152.227906709995,65.30518419000146,53626.339426080005 2022-09-30,02:03:12.000,273,10995759,12765,0,1664503391,13152.17401622999,65.26993854000466,53626.40231016001 2022-09-30,02:03:13.000,273,10995788,12925,0,1664503392,13152.187488849995,65.2981350600021,53626.3464132 2022-09-30,02:03:14.000,273,10995758,12805,0,1664503393,13152.19422515999,65.24174201999995,53626.409297280006 2022-09-30,02:03:15.000,273,10995756,12885,0,1664503394,13152.24137933,65.25584027999867,53626.39532304 2022-09-30,02:03:16.000,273,10995767,13005,0,1664503395,13152.23464301999,65.22764376000123,53626.39532304 2022-09-30,02:03:17.000,273,10995765,12845,0,1664503396,13152.15380729999,65.24174201999995,53626.31147760001 2022-09-30,02:03:18.000,273,10995768,12845,0,1664503397,13152.12012575,65.19944724000379,53626.37436168 2022-09-30,02:03:19.000,273,10995793,12925,0,1664503398,13152.11338943999,65.1853489799978,53626.36038744001 2022-09-30,02:03:20.000,273,10995759,12805,0,1664503399,13152.15380729999,65.1853489799978,53626.39532304 2022-09-30,02:03:21.000,273,10995795,12685,0,1664503400,13152.13359836999,65.17829984999844,53626.35340032 2022-09-30,02:03:22.000,273,10995759,13045,0,1664503401,13152.16054361,65.17125071999908,53626.39532304 2022-09-30,02:03:23.000,273,10995769,12725,0,1664503402,13152.167279919995,65.150103330001,53626.45122000001 2022-09-30,02:03:24.000,273,10995741,13045,0,1664503403,13152.147070989995,65.15715246000036,53626.409297280006 2022-09-30,02:03:25.000,273,10995771,12845,0,1664503404,13152.066235269995,65.15715246000036,53626.36737456 2022-09-30,02:03:26.000,273,10995819,12925,0,1664503405,13152.01234478999,65.150103330001,53626.37436168 2022-09-30,02:03:27.000,273,10995775,13125,0,1664503406,13151.965190619994,65.15715246000036,53626.35340032 2022-09-30,02:03:28.000,273,10995805,12765,0,1664503407,13151.944981689994,65.17829984999844,53626.40231016001 2022-09-30,02:03:29.000,273,10995770,12925,0,1664503408,13151.944981689994,65.15715246000036,53626.44423288 2022-09-30,02:03:30.000,273,10995769,12725,0,1664503409,13151.944981689994,65.15715246000036,53626.45122000001 2022-09-30,02:03:31.000,273,10995787,12965,0,1664503410,13151.877618589999,65.150103330001,53626.47916848001 2022-09-30,02:03:32.000,273,10995760,12965,0,1664503411,13151.816991799999,65.16420158999972,53626.42327152 2022-09-30,02:03:33.000,273,10995728,12885,0,1664503412,13151.776573939998,65.150103330001,53626.46519424 2022-09-30,02:03:34.000,273,10995770,12805,0,1664503413,13151.722683459993,65.12190681000357,53626.45122000001 2022-09-30,02:03:35.000,273,10995824,12965,0,1664503414,13151.709210839988,65.12895594000292,53626.409297280006 2022-09-30,02:03:36.000,273,10995800,12765,0,1664503415,13151.601429879993,65.12190681000357,53626.36737456 2022-09-30,02:03:37.000,273,10995777,12845,0,1664503416,13151.594693569998,65.12895594000292,53626.3464132 2022-09-30,02:03:38.000,273,10995756,12805,0,1664503417,13151.567748330002,65.13600507000228,53626.42327152 2022-09-30,02:03:39.000,273,10995792,13205,0,1664503418,13151.507121540002,65.13600507000228,53626.44423288 2022-09-30,02:03:40.000,273,10995738,12925,0,1664503419,13151.439758439992,65.14305420000164,53626.36737456 2022-09-30,02:03:41.000,273,10995771,12645,0,1664503420,13151.318504859992,65.12895594000292,53626.40231016001 2022-09-30,02:03:42.000,273,10995760,12765,0,1664503421,13151.271350689996,65.1148576800042,53626.33243896001 2022-09-30,02:03:43.000,273,10995777,12805,0,1664503422,13151.237669139991,65.10780855000485,53626.32545184 2022-09-30,02:03:44.000,273,10995748,12965,0,1664503423,13151.224196520001,65.09371028999885,53626.36038744001 2022-09-30,02:03:45.000,273,10995814,12765,0,1664503424,13151.20398759,65.07256290000078,53626.35340032 2022-09-30,02:03:46.000,273,10995796,13125,0,1664503425,13151.109679249996,65.10075941999821,53626.31147760001 2022-09-30,02:03:47.000,273,10995754,12725,0,1664503426,13151.10294294,65.07961203000013,53626.32545184 2022-09-30,02:03:48.000,273,10995796,13005,0,1664503427,13150.968216739995,65.10075941999821,53626.26256776001 2022-09-30,02:03:49.000,273,10995751,12965,0,1664503428,13150.9412715,65.0866611599995,53626.26256776001 2022-09-30,02:03:50.000,273,10995774,13045,0,1664503429,13150.79307267999,65.06551377000142,53626.171735200005 2022-09-30,02:03:51.000,273,10995788,12685,0,1664503430,13150.77286374999,65.07961203000013,53626.122825360006 2022-09-30,02:03:52.000,273,10995744,12925,0,1664503431,13150.73244588999,65.05846464000206,53626.10885112 2022-09-30,02:03:53.000,273,10995760,12885,0,1664503432,13150.698764339999,65.03731725000398,53626.17872232 2022-09-30,02:03:54.000,273,10995805,13005,0,1664503433,13150.739182199999,65.03731725000398,53626.18570944 2022-09-30,02:03:55.000,273,10995794,12765,0,1664503434,13150.658346479999,65.01616985999863,53626.2066708 2022-09-30,02:03:56.000,273,10995783,12685,0,1664503435,13150.577510759998,65.06551377000142,53626.08788976 2022-09-30,02:03:57.000,273,10995766,12885,0,1664503436,13150.496675039998,65.06551377000142,53626.04596704001 2022-09-30,02:03:58.000,273,10995781,12925,0,1664503437,13150.476466109998,65.07256290000078,53626.02500568001 2022-09-30,02:03:59.000,273,10995822,12845,0,1664503438,13150.496675039998,65.05846464000206,53626.12981248 2022-09-30,02:04:00.000,273,10995812,12805,0,1664503439,13150.429311939988,65.1148576800042,53626.05994128 2022-09-30,02:04:01.000,273,10995819,13005,0,1664503440,13150.496675039998,65.12895594000292,53626.073915520006 2022-09-30,02:04:02.000,273,10995806,12765,0,1664503441,13150.382157769993,65.13600507000228,53626.02500568001 2022-09-30,02:04:03.000,273,10995775,13005,0,1664503442,13150.361948839993,65.12190681000357,53625.94116024 2022-09-30,02:04:04.000,273,10995757,12605,0,1664503443,13150.382157769993,65.12190681000357,53625.99007008 2022-09-30,02:04:05.000,273,10995768,12725,0,1664503444,13150.388894080003,65.12895594000292,53625.92019888 2022-09-30,02:04:06.000,273,10995749,12725,0,1664503445,13150.287849430002,65.17125071999908,53625.94814736001 2022-09-30,02:04:07.000,273,10995782,12925,0,1664503446,13150.274376809997,65.16420158999972,53625.85731480001 2022-09-30,02:04:08.000,273,10995811,12765,0,1664503447,13150.254167879997,65.150103330001,53625.86430192 2022-09-30,02:04:09.000,273,10995784,12525,0,1664503448,13150.267640500002,65.17125071999908,53625.89923752001 2022-09-30,02:04:10.000,273,10995788,12965,0,1664503449,13150.267640500002,65.17125071999908,53625.906224640006 2022-09-30,02:04:11.000,273,10995798,12925,0,1664503450,13150.321530979993,65.19239811000443,53625.89923752001 2022-09-30,02:04:12.000,273,10995776,12965,0,1664503451,13150.233958949997,65.19239811000443,53625.836353440005 2022-09-30,02:04:13.000,273,10995763,12805,0,1664503452,13150.233958949997,65.19944724000379,53625.82936632001 2022-09-30,02:04:14.000,273,10995789,12725,0,1664503453,13150.153123229997,65.21354550000251,53625.81539208 2022-09-30,02:04:15.000,273,10995794,13125,0,1664503454,13150.186804780002,65.20649637000315,53625.82936632001 2022-09-30,02:04:16.000,273,10995773,12965,0,1664503455,13150.079023819992,65.26993854000466,53625.787443600006 2022-09-30,02:04:17.000,273,10995773,12965,0,1664503456,13150.092496439996,65.25584027999867,53625.74552088 2022-09-30,02:04:18.000,273,10995754,13125,0,1664503457,13150.085760130001,65.26993854000466,53625.75949512001 2022-09-30,02:04:19.000,273,10995790,12845,0,1664503458,13150.099232749992,65.27698767000402,53625.79443072 2022-09-30,02:04:20.000,273,10995787,13005,0,1664503459,13150.045342270001,65.26288940999802,53625.79443072 2022-09-30,02:04:21.000,273,10995775,13005,0,1664503460,13150.031869649996,65.2981350600021,53625.72455952 2022-09-30,02:04:22.000,273,10995785,12805,0,1664503461,13149.971242859996,65.31223332000081,53625.752508 2022-09-30,02:04:23.000,273,10995795,12845,0,1664503462,13149.998188099991,65.30518419000146,53625.74552088 2022-09-30,02:04:24.000,273,10995750,12605,0,1664503463,13149.951033929996,65.32633157999953,53625.73154664001 2022-09-30,02:04:25.000,273,10995793,13005,0,1664503464,13149.96450655,65.29108593000274,53625.717572400004 2022-09-30,02:04:26.000,273,10995790,13165,0,1664503465,13149.88367083,65.2981350600021,53625.66167544001 2022-09-30,02:04:27.000,273,10995791,12845,0,1664503466,13149.89714344999,65.31928245000017,53625.67564968 2022-09-30,02:04:28.000,273,10995819,12725,0,1664503467,13149.87693451999,65.2981350600021,53625.72455952 2022-09-30,02:04:29.000,273,10995797,12965,0,1664503468,13149.84325297,65.31223332000081,53625.598791360004 2022-09-30,02:04:30.000,273,10995810,13085,0,1664503469,13149.82304404,65.30518419000146,53625.717572400004 2022-09-30,02:04:31.000,273,10995789,12765,0,1664503470,13149.809571419995,65.26993854000466,53625.6826368 2022-09-30,02:04:32.000,273,10995793,12765,0,1664503471,13149.77588986999,65.26993854000466,53625.56385576001 2022-09-30,02:04:33.000,273,10995779,12885,0,1664503472,13149.78262618,65.27698767000402,53625.63372696 2022-09-30,02:04:34.000,273,10995774,12845,0,1664503473,13149.769153559995,65.29108593000274,53625.62673984 2022-09-30,02:04:35.000,273,10995799,12845,0,1664503474,13149.728735699995,65.27698767000402,53625.59180424001 2022-09-30,02:04:36.000,273,10995754,12805,0,1664503475,13149.67484521999,65.30518419000146,53625.57783 2022-09-30,02:04:37.000,273,10995758,12605,0,1664503476,13149.69505414999,65.29108593000274,53625.53590728 2022-09-30,02:04:38.000,273,10995814,12965,0,1664503477,13149.708526769995,65.26288940999802,53625.54289440001 2022-09-30,02:04:39.000,273,10995808,13045,0,1664503478,13149.69505414999,65.28403680000338,53625.52892016 2022-09-30,02:04:40.000,273,10995799,12605,0,1664503479,13149.64116367,65.26993854000466,53625.53590728 2022-09-30,02:04:41.000,273,10995822,12565,0,1664503480,13149.6613726,65.24174201999995,53625.49398456001 2022-09-30,02:04:42.000,273,10995760,12725,0,1664503481,13149.61421842999,65.2487911499993,53625.46603608 2022-09-30,02:04:43.000,273,10995798,12845,0,1664503482,13149.65463628999,65.26288940999802,53625.45904896 2022-09-30,02:04:44.000,273,10995765,13005,0,1664503483,13149.627691049995,65.25584027999867,53625.500971680005 2022-09-30,02:04:45.000,273,10995799,12925,0,1664503484,13149.587273189994,65.29108593000274,53625.41712624 2022-09-30,02:04:46.000,273,10995759,12565,0,1664503485,13149.60074581,65.28403680000338,53625.41712624 2022-09-30,02:04:47.000,273,10995760,12685,0,1664503486,13149.59400949999,65.2981350600021,53625.36122928 2022-09-30,02:04:48.000,273,10995760,13045,0,1664503487,13149.58053688,65.25584027999867,53625.35424216001 2022-09-30,02:04:49.000,273,10995801,12965,0,1664503488,13149.65463628999,65.26993854000466,53625.38917776 2022-09-30,02:04:50.000,273,10995806,12965,0,1664503489,13149.65463628999,65.2487911499993,53625.403152000006 2022-09-30,02:04:51.000,273,10995795,13085,0,1664503490,13149.607482119995,65.27698767000402,53625.31930656 2022-09-30,02:04:52.000,273,10995768,12765,0,1664503491,13149.587273189994,65.26993854000466,53625.27738384001 2022-09-30,02:04:53.000,273,10995788,12685,0,1664503492,13149.668108909995,65.29108593000274,53625.3682164 2022-09-30,02:04:54.000,273,10995762,12725,0,1664503493,13149.6613726,65.31223332000081,53625.3682164 2022-09-30,02:04:55.000,273,10995753,12885,0,1664503494,13149.728735699995,65.31928245000017,53625.35424216001 2022-09-30,02:04:56.000,273,10995777,13045,0,1664503495,13149.688317839995,65.34042983999825,53625.29135808 2022-09-30,02:04:57.000,273,10995780,12725,0,1664503496,13149.72199939,65.35452810000425,53625.284370960006 2022-09-30,02:04:58.000,273,10995773,12925,0,1664503497,13149.79609879999,65.35452810000425,53625.31231944 2022-09-30,02:04:59.000,273,10995776,12965,0,1664503498,13149.83651665999,65.36862636000296,53625.32629368001 2022-09-30,02:05:00.000,273,10995810,12845,0,1664503499,13149.8634619,65.36862636000296,53625.333280800005 2022-09-30,02:05:01.000,273,10995789,12685,0,1664503500,13149.83651665999,65.3968228800004,53625.29135808 2022-09-30,02:05:02.000,273,10995785,12685,0,1664503501,13149.81630772999,65.38977375000104,53625.20052552 2022-09-30,02:05:03.000,273,10995766,13045,0,1664503502,13149.890407139996,65.43911766000383,53625.165589920005 2022-09-30,02:05:04.000,273,10995815,12685,0,1664503503,13149.951033929996,65.44616679000319,53625.235461120006 2022-09-30,02:05:05.000,273,10995763,12885,0,1664503504,13149.991451789996,65.4955106999987,53625.24244824 2022-09-30,02:05:06.000,273,10995778,12645,0,1664503505,13150.011660719996,65.51665809000406,53625.22847400001 2022-09-30,02:05:07.000,273,10995791,12685,0,1664503506,13150.058814889991,65.5448546100015,53625.24244824 2022-09-30,02:05:08.000,273,10995753,12885,0,1664503507,13150.146386920002,65.56600199999957,53625.29135808 2022-09-30,02:05:09.000,273,10995790,12965,0,1664503508,13150.126177990001,65.58714938999765,53625.263409600004 2022-09-30,02:05:10.000,273,10995782,13045,0,1664503509,13150.193541089997,65.60124765000364,53625.24943536 2022-09-30,02:05:11.000,273,10995792,12805,0,1664503510,13150.247431570002,65.60124765000364,53625.24943536 2022-09-30,02:05:12.000,273,10995814,13005,0,1664503511,13150.207013710002,65.62239504000172,53625.17956416 2022-09-30,02:05:13.000,273,10995762,12885,0,1664503512,13150.213750019997,65.67878808000387,53625.22847400001 2022-09-30,02:05:14.000,273,10995792,12885,0,1664503513,13150.341739909993,65.65059155999916,53625.214499760004 2022-09-30,02:05:15.000,273,10995783,12845,0,1664503514,13150.382157769993,65.6435424299998,53625.22847400001 2022-09-30,02:05:16.000,273,10995798,12885,0,1664503515,13150.348476220002,65.6435424299998,53625.17257704 2022-09-30,02:05:17.000,273,10995755,13165,0,1664503516,13150.436048249998,65.65764068999852,53625.20052552 2022-09-30,02:05:18.000,273,10995770,12725,0,1664503517,13150.476466109998,65.608296780003,53625.22847400001 2022-09-30,02:05:19.000,273,10995799,12845,0,1664503518,13150.489938729988,65.6435424299998,53625.263409600004 2022-09-30,02:05:20.000,273,10995808,12805,0,1664503519,13150.550565519989,65.67173895000451,53625.18655128001 2022-09-30,02:05:21.000,273,10995774,12965,0,1664503520,13150.564038139993,65.69993547000195,53625.27738384001 2022-09-30,02:05:22.000,273,10995775,12805,0,1664503521,13150.543829209993,65.69993547000195,53625.214499760004 2022-09-30,02:05:23.000,273,10995775,12605,0,1664503522,13150.570774449989,65.69993547000195,53625.24943536 2022-09-30,02:05:24.000,273,10995766,12805,0,1664503523,13150.617928619999,65.74927938000474,53625.24244824 2022-09-30,02:05:25.000,273,10995763,12885,0,1664503524,13150.617928619999,65.7563285100041,53625.1935384 2022-09-30,02:05:26.000,273,10995747,12845,0,1664503525,13150.651610169989,65.77747590000217,53625.235461120006 2022-09-30,02:05:27.000,273,10995770,12845,0,1664503526,13150.705500649994,65.80567241999961,53625.22847400001 2022-09-30,02:05:28.000,273,10995790,12925,0,1664503527,13150.671819099989,65.81977067999833,53625.24943536 2022-09-30,02:05:29.000,273,10995778,12845,0,1664503528,13150.685291719994,65.81272154999897,53625.20751264001 2022-09-30,02:05:30.000,273,10995789,12925,0,1664503529,13150.77286374999,65.79862329000025,53625.24943536 2022-09-30,02:05:31.000,273,10995797,12805,0,1664503530,13150.79980899,65.84796720000304,53625.263409600004 2022-09-30,02:05:32.000,273,10995761,12805,0,1664503531,13150.766127439994,65.88321284999984,53625.18655128001 2022-09-30,02:05:33.000,273,10995754,12685,0,1664503532,13150.786336369994,65.90436023999791,53625.20052552 2022-09-30,02:05:34.000,273,10995734,12925,0,1664503533,13150.82001792,65.8902619799992,53625.24943536 2022-09-30,02:05:35.000,273,10995781,12885,0,1664503534,13150.826754229995,65.91845850000391,53625.214499760004 2022-09-30,02:05:36.000,273,10995744,13165,0,1664503535,13150.766127439994,65.93255676000263,53625.17956416 2022-09-30,02:05:37.000,273,10995760,12885,0,1664503536,13150.79307267999,65.9537041500007,53625.165589920005 2022-09-30,02:05:38.000,273,10995783,12725,0,1664503537,13150.846963159995,65.96780240999942,53625.22148688 2022-09-30,02:05:39.000,273,10995773,12565,0,1664503538,13150.887381019995,65.96780240999942,53625.263409600004 2022-09-30,02:05:40.000,273,10995760,12725,0,1664503539,13150.867172089995,65.98894980000478,53625.20751264001 2022-09-30,02:05:41.000,273,10995817,12725,0,1664503540,13150.826754229995,66.03829371000029,53625.25642248001 2022-09-30,02:05:42.000,273,10995787,12685,0,1664503541,13150.75939113,66.06649022999773,53625.18655128001 2022-09-30,02:05:43.000,273,10995773,12685,0,1664503542,13150.79307267999,66.1017358800018,53625.1935384 2022-09-30,02:05:44.000,273,10995752,13085,0,1664503543,13150.786336369994,66.07353936000436,53625.17257704 2022-09-30,02:05:45.000,273,10995777,12805,0,1664503544,13150.806545299994,66.12993239999923,53625.20751264001 2022-09-30,02:05:46.000,273,10995770,13005,0,1664503545,13150.766127439994,66.1369815299986,53625.22148688 2022-09-30,02:05:47.000,273,10995802,12965,0,1664503546,13150.745918509994,66.15812892000395,53625.20052552 2022-09-30,02:05:48.000,273,10995804,13045,0,1664503547,13150.79307267999,66.15812892000395,53625.1935384 2022-09-30,02:05:49.000,273,10995761,12605,0,1664503548,13150.71223695999,66.19337457000074,53625.214499760004 2022-09-30,02:05:50.000,273,10995771,12965,0,1664503549,13150.725709579994,66.17927631000202,53625.17956416 2022-09-30,02:05:51.000,273,10995795,13045,0,1664503550,13150.725709579994,66.19337457000074,53625.17956416 2022-09-30,02:05:52.000,273,10995773,12885,0,1664503551,13150.638137549999,66.24271848000353,53625.08174448 2022-09-30,02:05:53.000,273,10995792,13085,0,1664503552,13150.624664929994,66.26386587000161,53625.067770240006 2022-09-30,02:05:54.000,273,10995789,12965,0,1664503553,13150.685291719994,66.24271848000353,53625.165589920005 2022-09-30,02:05:55.000,273,10995750,12885,0,1664503554,13150.718973269999,66.27796413000033,53625.22148688 2022-09-30,02:05:56.000,273,10995784,12805,0,1664503555,13150.69202802999,66.24976761000289,53625.20751264001 2022-09-30,02:05:57.000,273,10995776,13045,0,1664503556,13150.644873859994,66.25681674000225,53625.02584752 2022-09-30,02:05:58.000,273,10995799,12845,0,1664503557,13150.624664929994,66.27091500000097,53625.08873160001 2022-09-30,02:05:59.000,273,10995768,12965,0,1664503558,13150.651610169989,66.29206238999905,53625.053796 2022-09-30,02:06:00.000,273,10995804,12765,0,1664503559,13150.651610169989,66.29206238999905,53625.08873160001 2022-09-30,02:06:01.000,273,10995762,12925,0,1664503560,13150.658346479999,66.27796413000033,53625.046808880004 2022-09-30,02:06:02.000,273,10995809,12805,0,1664503561,13150.665082789994,66.26386587000161,53625.02584752 2022-09-30,02:06:03.000,273,10995769,12805,0,1664503562,13150.705500649994,66.23566935000417,53625.046808880004 2022-09-30,02:06:04.000,273,10995790,12845,0,1664503563,13150.725709579994,66.24271848000353,53625.00488616 2022-09-30,02:06:05.000,273,10995787,12805,0,1664503564,13150.678555409999,66.22157108999818,53625.01886040001 2022-09-30,02:06:06.000,273,10995806,12965,0,1664503565,13150.71223695999,66.21452195999882,53624.99091192001 2022-09-30,02:06:07.000,273,10995858,12885,0,1664503566,13150.651610169989,66.2004237000001,53624.9140536 2022-09-30,02:06:08.000,273,10995772,12885,0,1664503567,13150.725709579994,66.17222718000266,53624.97693768 2022-09-30,02:06:09.000,273,10995765,12765,0,1664503568,13150.77960006,66.1651780500033,53624.97693768 2022-09-30,02:06:10.000,273,10995798,12765,0,1664503569,13150.79980899,66.12288326999987,53624.997899040005 2022-09-30,02:06:11.000,273,10995778,12805,0,1664503570,13150.77960006,66.10878501000116,53624.96995056001 2022-09-30,02:06:12.000,273,10995820,12925,0,1664503571,13150.826754229995,66.10878501000116,53624.9839248 2022-09-30,02:06:13.000,273,10995777,12805,0,1664503572,13150.846963159995,66.10878501000116,53624.96296344 2022-09-30,02:06:14.000,273,10995799,13085,0,1664503573,13150.83349053999,66.04534283999965,53624.900079360006 2022-09-30,02:06:15.000,273,10995784,12965,0,1664503574,13150.88064471,66.01714632000221,53624.88610512 2022-09-30,02:06:16.000,273,10995814,12925,0,1664503575,13150.9412715,65.98894980000478,53624.997899040005 2022-09-30,02:06:17.000,273,10995782,13005,0,1664503576,13150.97495304999,65.98190066999814,53624.96296344 2022-09-30,02:06:18.000,273,10995813,12645,0,1664503577,13151.00189829,65.9537041500007,53624.96995056001 2022-09-30,02:06:19.000,273,10995777,12685,0,1664503578,13151.028843529995,65.96780240999942,53624.96995056001 2022-09-30,02:06:20.000,273,10995788,12845,0,1664503579,13151.069261389996,65.89731110999855,53624.997899040005 2022-09-30,02:06:21.000,273,10995801,12965,0,1664503580,13151.00189829,65.93255676000263,53624.9839248 2022-09-30,02:06:22.000,273,10995811,13045,0,1664503581,13151.089470319996,65.88321284999984,53624.997899040005 2022-09-30,02:06:23.000,273,10995806,12925,0,1664503582,13151.10294294,65.86911459000112,53624.96995056001 2022-09-30,02:06:24.000,273,10995805,12965,0,1664503583,13151.129888179996,65.84796720000304,53624.9839248 2022-09-30,02:06:25.000,273,10995799,12965,0,1664503584,13151.1433608,65.8902619799992,53624.93501496 2022-09-30,02:06:26.000,273,10995806,12965,0,1664503585,13151.190514969996,65.83386894000432,53624.96296344 2022-09-30,02:06:27.000,273,10995778,12885,0,1664503586,13151.210723899996,65.81977067999833,53625.06078312001 2022-09-30,02:06:28.000,273,10995780,12925,0,1664503587,13151.197251279991,65.83386894000432,53625.067770240006 2022-09-30,02:06:29.000,273,10995815,12765,0,1664503588,13151.190514969996,65.83386894000432,53625.02584752 2022-09-30,02:06:30.000,273,10995793,12965,0,1664503589,13151.210723899996,65.83386894000432,53625.053796 2022-09-30,02:06:31.000,273,10995802,12925,0,1664503590,13151.244405450001,65.81977067999833,53625.053796 2022-09-30,02:06:32.000,273,10995823,12845,0,1664503591,13151.230932829996,65.81272154999897,53624.997899040005 2022-09-30,02:06:33.000,273,10995797,13045,0,1664503592,13151.224196520001,65.86206546000176,53625.03283464 2022-09-30,02:06:34.000,273,10995776,13125,0,1664503593,13151.298295929992,65.79157416000089,53625.067770240006 2022-09-30,02:06:35.000,273,10995812,13045,0,1664503594,13151.264614380001,65.79862329000025,53625.02584752 2022-09-30,02:06:36.000,273,10995779,12685,0,1664503595,13151.264614380001,65.77042677000281,53625.03982176001 2022-09-30,02:06:37.000,273,10995800,12765,0,1664503596,13151.210723899996,65.77747590000217,53624.94200208001 2022-09-30,02:06:38.000,273,10995802,13005,0,1664503597,13151.257878069991,65.72813198999938,53625.01886040001 2022-09-30,02:06:39.000,273,10995795,12765,0,1664503598,13151.251141759996,65.79157416000089,53624.97693768 2022-09-30,02:06:40.000,273,10995766,12765,0,1664503599,13151.278086999992,65.7422302499981,53625.01886040001 2022-09-30,02:06:41.000,273,10995830,12845,0,1664503600,13151.278086999992,65.7069846000013,53625.095718720004 2022-09-30,02:06:42.000,273,10995790,12925,0,1664503601,13151.244405450001,65.69288634000259,53625.03283464 2022-09-30,02:06:43.000,273,10995803,12805,0,1664503602,13151.237669139991,65.66468981999788,53625.01886040001 2022-09-30,02:06:44.000,273,10995805,13045,0,1664503603,13151.244405450001,65.62239504000172,53624.9839248 2022-09-30,02:06:45.000,273,10995830,12765,0,1664503604,13151.20398759,65.6435424299998,53624.96296344 2022-09-30,02:06:46.000,273,10995741,12765,0,1664503605,13151.217460209991,65.62239504000172,53625.01187328 2022-09-30,02:06:47.000,273,10995784,13045,0,1664503606,13151.257878069991,65.62944417000108,53625.01187328 2022-09-30,02:06:48.000,273,10995798,12965,0,1664503607,13151.190514969996,65.58010025999829,53624.948989200006 2022-09-30,02:06:49.000,273,10995787,12605,0,1664503608,13151.217460209991,65.608296780003,53625.00488616 2022-09-30,02:06:50.000,273,10995808,12805,0,1664503609,13151.298295929992,65.55895287000021,53625.02584752 2022-09-30,02:06:51.000,273,10995774,13125,0,1664503610,13151.217460209991,65.55190374000085,53625.06078312001 2022-09-30,02:06:52.000,273,10995773,12845,0,1664503611,13151.1433608,65.5448546100015,53624.99091192001 2022-09-30,02:06:53.000,273,10995800,13125,0,1664503612,13151.170306039996,65.52370722000342,53624.96995056001 2022-09-30,02:06:54.000,273,10995755,12765,0,1664503613,13151.150097109996,65.45321592000255,53624.93501496 2022-09-30,02:06:55.000,273,10995768,12725,0,1664503614,13151.11641555999,65.43911766000383,53624.88610512 2022-09-30,02:06:56.000,273,10995748,12925,0,1664503615,13151.136624489991,65.45321592000255,53624.95597632 2022-09-30,02:06:57.000,273,10995767,12845,0,1664503616,13151.170306039996,65.45321592000255,53624.948989200006 2022-09-30,02:06:58.000,273,10995750,12965,0,1664503617,13151.224196520001,65.38977375000104,53624.95597632 2022-09-30,02:06:59.000,273,10995759,12885,0,1664503618,13151.237669139991,65.38977375000104,53625.00488616 2022-09-30,02:07:00.000,273,10995766,12645,0,1664503619,13151.16356973,65.38977375000104,53624.948989200006 2022-09-30,02:07:01.000,273,10995827,13045,0,1664503620,13151.177042349991,65.36862636000296,53624.95597632 2022-09-30,02:07:02.000,273,10995782,12925,0,1664503621,13151.136624489991,65.35452810000425,53624.85116952001 2022-09-30,02:07:03.000,273,10995806,12845,0,1664503622,13151.150097109996,65.38977375000104,53624.87213088001 2022-09-30,02:07:04.000,273,10995786,12845,0,1664503623,13151.190514969996,65.33338070999889,53624.900079360006 2022-09-30,02:07:05.000,273,10995769,12805,0,1664503624,13151.210723899996,65.33338070999889,53624.92104072001 2022-09-30,02:07:06.000,273,10995796,12765,0,1664503625,13151.230932829996,65.34042983999825,53624.879118000004 2022-09-30,02:07:07.000,273,10995809,12645,0,1664503626,13151.18377866,65.3615772300036,53624.8441824 2022-09-30,02:07:08.000,273,10995793,12965,0,1664503627,13151.244405450001,65.34042983999825,53624.89309224001 2022-09-30,02:07:09.000,273,10995781,13045,0,1664503628,13151.264614380001,65.32633157999953,53624.87213088001 2022-09-30,02:07:10.000,273,10995808,12765,0,1664503629,13151.237669139991,65.33338070999889,53624.82322104001 2022-09-30,02:07:11.000,273,10995789,13125,0,1664503630,13151.251141759996,65.34042983999825,53624.78828544 2022-09-30,02:07:12.000,273,10995728,12765,0,1664503631,13151.230932829996,65.31928245000017,53624.72540136001 2022-09-30,02:07:13.000,273,10995766,12885,0,1664503632,13151.278086999992,65.31928245000017,53624.75334984001 2022-09-30,02:07:14.000,273,10995762,12565,0,1664503633,13151.352186409997,65.28403680000338,53624.8092468 2022-09-30,02:07:15.000,273,10995753,12765,0,1664503634,13151.345450100001,65.29108593000274,53624.81623392 2022-09-30,02:07:16.000,273,10995808,12765,0,1664503635,13151.379131649992,65.26993854000466,53624.78828544 2022-09-30,02:07:17.000,273,10995773,12725,0,1664503636,13151.406076890002,65.26993854000466,53624.69745288 2022-09-30,02:07:18.000,273,10995744,12845,0,1664503637,13151.331977479997,65.27698767000402,53624.662517280005 2022-09-30,02:07:19.000,273,10995791,12605,0,1664503638,13151.372395339997,65.26288940999802,53624.63456880001 2022-09-30,02:07:20.000,273,10995761,12725,0,1664503639,13151.426285820002,65.24174201999995,53624.732388480006 2022-09-30,02:07:21.000,273,10995804,12885,0,1664503640,13151.433022129997,65.20649637000315,53624.7393756 2022-09-30,02:07:22.000,273,10995769,13005,0,1664503641,13151.412813199997,65.19239811000443,53624.68347864001 2022-09-30,02:07:23.000,273,10995774,12725,0,1664503642,13151.439758439992,65.17125071999908,53624.68347864001 2022-09-30,02:07:24.000,273,10995803,12805,0,1664503643,13151.419549509992,65.21354550000251,53624.732388480006 2022-09-30,02:07:25.000,273,10995778,12885,0,1664503644,13151.399340579992,65.21354550000251,53624.67649152 2022-09-30,02:07:26.000,273,10995779,12765,0,1664503645,13151.433022129997,65.25584027999867,53624.70444000001 2022-09-30,02:07:27.000,273,10995802,12605,0,1664503646,13151.433022129997,65.23469289000059,53624.6695044 2022-09-30,02:07:28.000,273,10995746,12885,0,1664503647,13151.406076890002,65.27698767000402,53624.662517280005 2022-09-30,02:07:29.000,273,10995809,12885,0,1664503648,13151.473439989997,65.26288940999802,53624.77431120001 2022-09-30,02:07:30.000,273,10995781,12685,0,1664503649,13151.480176299992,65.22764376000123,53624.76732408 2022-09-30,02:07:31.000,273,10995787,12845,0,1664503650,13151.453231059997,65.23469289000059,53624.760336960004 2022-09-30,02:07:32.000,273,10995796,12845,0,1664503651,13151.385867960002,65.26288940999802,53624.732388480006 2022-09-30,02:07:33.000,273,10995785,12765,0,1664503652,13151.365659030002,65.31223332000081,53624.711427120004 2022-09-30,02:07:34.000,273,10995756,12925,0,1664503653,13151.358922719992,65.31928245000017,53624.711427120004 2022-09-30,02:07:35.000,273,10995792,12965,0,1664503654,13151.358922719992,65.35452810000425,53624.7393756 2022-09-30,02:07:36.000,273,10995771,12925,0,1664503655,13151.305032240001,65.38977375000104,53624.64854304 2022-09-30,02:07:37.000,273,10995761,12885,0,1664503656,13151.325241170001,65.41797026999848,53624.69046576 2022-09-30,02:07:38.000,273,10995746,12805,0,1664503657,13151.358922719992,65.41092113999912,53624.75334984001 2022-09-30,02:07:39.000,273,10995824,12925,0,1664503658,13151.345450100001,65.43911766000383,53624.71841424 2022-09-30,02:07:40.000,273,10995766,13045,0,1664503659,13151.311768549996,65.44616679000319,53624.71841424 2022-09-30,02:07:41.000,273,10995818,12885,0,1664503660,13151.278086999992,65.43206853000447,53624.72540136001 2022-09-30,02:07:42.000,273,10995780,12765,0,1664503661,13151.230932829996,65.47436331000063,53624.70444000001 2022-09-30,02:07:43.000,273,10995809,12685,0,1664503662,13151.197251279991,65.51665809000406,53624.63456880001 2022-09-30,02:07:44.000,273,10995783,12765,0,1664503663,13151.230932829996,65.5096089600047,53624.68347864001 2022-09-30,02:07:45.000,273,10995819,12845,0,1664503664,13151.284823310001,65.48141243999999,53624.69745288 2022-09-30,02:07:46.000,273,10995767,12845,0,1664503665,13151.197251279991,65.51665809000406,53624.5996332 2022-09-30,02:07:47.000,273,10995760,12965,0,1664503666,13151.20398759,65.4955106999987,53624.662517280005 2022-09-30,02:07:48.000,273,10995761,12725,0,1664503667,13151.251141759996,65.4955106999987,53624.64854304 2022-09-30,02:07:49.000,273,10995799,13285,0,1664503668,13151.251141759996,65.48141243999999,53624.613607440006 2022-09-30,02:07:50.000,273,10995797,12885,0,1664503669,13151.224196520001,65.48846156999934,53624.63456880001 2022-09-30,02:07:51.000,273,10995801,12765,0,1664503670,13151.217460209991,65.47436331000063,53624.62059456 2022-09-30,02:07:52.000,273,10995805,12605,0,1664503671,13151.1433608,65.46026505000191,53624.62059456 2022-09-30,02:07:53.000,273,10995793,12725,0,1664503672,13151.16356973,65.48141243999999,53624.62758168 2022-09-30,02:07:54.000,273,10995780,13005,0,1664503673,13151.230932829996,65.46026505000191,53624.57867184 2022-09-30,02:07:55.000,273,10995778,12885,0,1664503674,13151.177042349991,65.46731418000127,53624.5996332 2022-09-30,02:07:56.000,273,10995811,13005,0,1664503675,13151.07599769999,65.48846156999934,53624.48783928001 2022-09-30,02:07:57.000,273,10995766,12725,0,1664503676,13151.069261389996,65.51665809000406,53624.48783928001 2022-09-30,02:07:58.000,273,10995734,12805,0,1664503677,13151.069261389996,65.4955106999987,53624.53674912001 2022-09-30,02:07:59.000,273,10995757,12805,0,1664503678,13151.07599769999,65.52370722000342,53624.57867184 2022-09-30,02:08:00.000,273,10995783,12965,0,1664503679,13151.069261389996,65.53780548000213,53624.55072336 2022-09-30,02:08:01.000,273,10995784,12885,0,1664503680,13151.069261389996,65.56600199999957,53624.57168472 2022-09-30,02:08:02.000,273,10995727,12805,0,1664503681,13151.028843529995,65.62944417000108,53624.543736240004 2022-09-30,02:08:03.000,273,10995727,12805,0,1664503682,13150.96148043,65.66468981999788,53624.494826400005 2022-09-30,02:08:04.000,273,10995754,12845,0,1664503683,13150.97495304999,65.65059155999916,53624.55072336 2022-09-30,02:08:05.000,273,10995788,12805,0,1664503684,13150.93453518999,65.7563285100041,53624.57168472 2022-09-30,02:08:06.000,273,10995787,12885,0,1664503685,13150.91432625999,65.78452503000153,53624.543736240004 2022-09-30,02:08:07.000,273,10995797,12765,0,1664503686,13150.846963159995,65.83386894000432,53624.4598908 2022-09-30,02:08:08.000,273,10995770,12685,0,1664503687,13150.867172089995,65.89731110999855,53624.46687792001 2022-09-30,02:08:09.000,273,10995774,12965,0,1664503688,13150.907589949995,65.97485153999878,53624.58565896001 2022-09-30,02:08:10.000,273,10995754,12965,0,1664503689,13150.90085364,65.98190066999814,53624.55771048001 2022-09-30,02:08:11.000,273,10995812,13005,0,1664503690,13150.83349053999,66.03124458000093,53624.53674912001 2022-09-30,02:08:12.000,273,10995792,13125,0,1664503691,13150.84022685,66.05944109999837,53624.51578776001 2022-09-30,02:08:13.000,273,10995769,13005,0,1664503692,13150.84022685,66.1017358800018,53624.50181352 2022-09-30,02:08:14.000,273,10995778,12765,0,1664503693,13150.867172089995,66.14403065999795,53624.494826400005 2022-09-30,02:08:15.000,273,10995790,12925,0,1664503694,13150.84022685,66.2004237000001,53624.47386504 2022-09-30,02:08:16.000,273,10995805,12725,0,1664503695,13150.806545299994,66.22862022000481,53624.46687792001 2022-09-30,02:08:17.000,273,10995805,13005,0,1664503696,13150.79980899,66.29206238999905,53624.4598908 2022-09-30,02:08:18.000,273,10995770,12965,0,1664503697,13150.846963159995,66.32025891000376,53624.55771048001 2022-09-30,02:08:19.000,273,10995838,12925,0,1664503698,13150.826754229995,66.3484554300012,53624.51578776001 2022-09-30,02:08:20.000,273,10995797,12725,0,1664503699,13150.82001792,66.39779934000398,53624.48783928001 2022-09-30,02:08:21.000,273,10995771,12965,0,1664503700,13150.846963159995,66.44009412000014,53624.47386504 2022-09-30,02:08:22.000,273,10995825,12765,0,1664503701,13150.826754229995,66.50353629000165,53624.36207112 2022-09-30,02:08:23.000,273,10995824,12605,0,1664503702,13150.83349053999,66.52468367999973,53624.41098096 2022-09-30,02:08:24.000,273,10995755,12725,0,1664503703,13150.88064471,66.52468367999973,53624.41098096 2022-09-30,02:08:25.000,273,10995777,13045,0,1664503704,13150.90085364,66.57402759000252,53624.41796808001 2022-09-30,02:08:26.000,273,10995788,12805,0,1664503705,13150.88064471,66.63746976000402,53624.43892944001 2022-09-30,02:08:27.000,273,10995809,12685,0,1664503706,13150.90085364,66.70091192999826,53624.36207112 2022-09-30,02:08:28.000,273,10995813,12765,0,1664503707,13150.95474411999,66.72205932000361,53624.36207112 2022-09-30,02:08:29.000,273,10995796,12765,0,1664503708,13150.89411732999,66.79959975000384,53624.36207112 2022-09-30,02:08:30.000,273,10995757,12765,0,1664503709,13150.92106257,66.84189452999999,53624.40399384 2022-09-30,02:08:31.000,273,10995778,13125,0,1664503710,13150.89411732999,66.8700910500047,53624.36207112 2022-09-30,02:08:32.000,273,10995781,12925,0,1664503711,13150.83349053999,66.9053367000015,53624.355084 2022-09-30,02:08:33.000,273,10995825,12845,0,1664503712,13150.85369946999,66.9405823499983,53624.29918704001 2022-09-30,02:08:34.000,273,10995749,13045,0,1664503713,13150.92106257,67.01107364999916,53624.376045360004 2022-09-30,02:08:35.000,273,10995830,12805,0,1664503714,13150.907589949995,67.05336843000259,53624.43892944001 2022-09-30,02:08:36.000,273,10995780,12845,0,1664503715,13150.907589949995,67.09566320999875,53624.355084 2022-09-30,02:08:37.000,273,10995757,12765,0,1664503716,13150.82001792,67.15910538000026,53624.355084 2022-09-30,02:08:38.000,273,10995756,12965,0,1664503717,13150.85369946999,67.18730189999769,53624.38303248 2022-09-30,02:08:39.000,273,10995802,12645,0,1664503718,13150.887381019995,67.19435103000433,53624.38303248 2022-09-30,02:08:40.000,273,10995773,12685,0,1664503719,13150.826754229995,67.2507440699992,53624.40399384 2022-09-30,02:08:41.000,273,10995789,12925,0,1664503720,13150.806545299994,67.30713711000135,53624.445916560006 2022-09-30,02:08:42.000,273,10995763,12965,0,1664503721,13150.79307267999,67.33533362999879,53624.43892944001 2022-09-30,02:08:43.000,273,10995747,12685,0,1664503722,13150.77960006,67.34943189000478,53624.376045360004 2022-09-30,02:08:44.000,273,10995739,13005,0,1664503723,13150.75939113,67.37762841000222,53624.45290368 2022-09-30,02:08:45.000,273,10995837,12845,0,1664503724,13150.77960006,67.39172667000093,53624.376045360004 2022-09-30,02:08:46.000,273,10995766,12925,0,1664503725,13150.725709579994,67.43402145000437,53624.43194232 2022-09-30,02:08:47.000,273,10995816,12765,0,1664503726,13150.69202802999,67.39172667000093,53624.376045360004 2022-09-30,02:08:48.000,273,10995800,12885,0,1664503727,13150.624664929994,67.44107058000372,53624.376045360004 2022-09-30,02:08:49.000,273,10995768,12885,0,1664503728,13150.631401239989,67.42697231999773,53624.376045360004 2022-09-30,02:08:50.000,273,10995794,12925,0,1664503729,13150.685291719994,67.40582492999965,53624.43194232 2022-09-30,02:08:51.000,273,10995814,12765,0,1664503730,13150.665082789994,67.44107058000372,53624.445916560006 2022-09-30,02:08:52.000,273,10995782,12845,0,1664503731,13150.604455999994,67.42697231999773,53624.36905824001 2022-09-30,02:08:53.000,273,10995750,12765,0,1664503732,13150.617928619999,67.42697231999773,53624.41796808001 2022-09-30,02:08:54.000,273,10995775,12965,0,1664503733,13150.597719689998,67.40582492999965,53624.39001960001 2022-09-30,02:08:55.000,273,10995778,12765,0,1664503734,13150.671819099989,67.41287405999901,53624.39001960001 2022-09-30,02:08:56.000,273,10995818,12805,0,1664503735,13150.631401239989,67.42697231999773,53624.38303248 2022-09-30,02:08:57.000,273,10995795,13005,0,1664503736,13150.590983379989,67.43402145000437,53624.32014840001 2022-09-30,02:08:58.000,273,10995763,12845,0,1664503737,13150.590983379989,67.41287405999901,53624.26425144 2022-09-30,02:08:59.000,273,10995785,12965,0,1664503738,13150.69202802999,67.41287405999901,53624.38303248 2022-09-30,02:09:00.000,273,10995769,12685,0,1664503739,13150.658346479999,67.39172667000093,53624.38303248 2022-09-30,02:09:01.000,273,10995809,12845,0,1664503740,13150.638137549999,67.42697231999773,53624.29918704001 2022-09-30,02:09:02.000,273,10995762,12645,0,1664503741,13150.564038139993,67.44811971000308,53624.278225680006 2022-09-30,02:09:03.000,273,10995760,12965,0,1664503742,13150.570774449989,67.43402145000437,53624.27123856001 2022-09-30,02:09:04.000,273,10995806,12845,0,1664503743,13150.597719689998,67.40582492999965,53624.34110976 2022-09-30,02:09:05.000,273,10995752,12965,0,1664503744,13150.617928619999,67.40582492999965,53624.34809688001 2022-09-30,02:09:06.000,273,10995770,12765,0,1664503745,13150.543829209993,67.43402145000437,53624.26425144 2022-09-30,02:09:07.000,273,10995794,12805,0,1664503746,13150.617928619999,67.44107058000372,53624.32014840001 2022-09-30,02:09:08.000,273,10995790,12885,0,1664503747,13150.557301829998,67.42697231999773,53624.327135520005 2022-09-30,02:09:09.000,273,10995786,12965,0,1664503748,13150.611192309989,67.45516884000244,53624.2852128 2022-09-30,02:09:10.000,273,10995765,12845,0,1664503749,13150.584247069994,67.4622179700018,53624.327135520005 2022-09-30,02:09:11.000,273,10995805,12965,0,1664503750,13150.597719689998,67.49041448999924,53624.29918704001 2022-09-30,02:09:12.000,273,10995807,12685,0,1664503751,13150.543829209993,67.51156188000459,53624.24329008 2022-09-30,02:09:13.000,273,10995772,12965,0,1664503752,13150.577510759998,67.46926710000116,53624.31316128 2022-09-30,02:09:14.000,273,10995766,13085,0,1664503753,13150.611192309989,67.51156188000459,53624.34809688001 2022-09-30,02:09:15.000,273,10995779,12605,0,1664503754,13150.611192309989,67.49041448999924,53624.376045360004 2022-09-30,02:09:16.000,273,10995775,12645,0,1664503755,13150.584247069994,67.51861101000395,53624.31316128 2022-09-30,02:09:17.000,273,10995786,12885,0,1664503756,13150.617928619999,67.51861101000395,53624.208354480004 2022-09-30,02:09:18.000,273,10995752,12645,0,1664503757,13150.617928619999,67.53270927000267,53624.2852128 2022-09-30,02:09:19.000,273,10995782,13045,0,1664503758,13150.678555409999,67.5609057900001,53624.208354480004 2022-09-30,02:09:20.000,273,10995752,13045,0,1664503759,13150.665082789994,67.53975840000203,53624.30617416 2022-09-30,02:09:21.000,273,10995784,12805,0,1664503760,13150.739182199999,67.5609057900001,53624.29918704001 2022-09-30,02:09:22.000,273,10995821,12685,0,1664503761,13150.745918509994,67.53270927000267,53624.26425144 2022-09-30,02:09:23.000,273,10995812,12765,0,1664503762,13150.71223695999,67.53975840000203,53624.26425144 2022-09-30,02:09:24.000,273,10995762,12965,0,1664503763,13150.739182199999,67.51861101000395,53624.327135520005 2022-09-30,02:09:25.000,273,10995786,12885,0,1664503764,13150.665082789994,67.52566014000331,53624.30617416 2022-09-30,02:09:26.000,273,10995781,12965,0,1664503765,13150.75265481999,67.53270927000267,53624.33412264 2022-09-30,02:09:27.000,273,10995842,13165,0,1664503766,13150.73244588999,67.50451274999796,53624.24329008 2022-09-30,02:09:28.000,273,10995785,13045,0,1664503767,13150.766127439994,67.47631623000052,53624.25027720001 2022-09-30,02:09:29.000,273,10995804,12765,0,1664503768,13150.84022685,67.46926710000116,53624.34809688001 2022-09-30,02:09:30.000,273,10995801,13205,0,1664503769,13150.89411732999,67.4622179700018,53624.34110976 2022-09-30,02:09:31.000,273,10995808,12845,0,1664503770,13150.89411732999,67.41287405999901,53624.327135520005 2022-09-30,02:09:32.000,273,10995781,13005,0,1664503771,13150.907589949995,67.42697231999773,53624.36207112 2022-09-30,02:09:33.000,273,10995783,12845,0,1664503772,13150.85369946999,67.37762841000222,53624.29219992 2022-09-30,02:09:34.000,273,10995803,12685,0,1664503773,13150.95474411999,67.37762841000222,53624.327135520005 2022-09-30,02:09:35.000,273,10995750,12845,0,1664503774,13150.99516197999,67.34238275999815,53624.30617416 2022-09-30,02:09:36.000,273,10995762,12805,0,1664503775,13151.00189829,67.27189146000455,53624.39001960001 2022-09-30,02:09:37.000,273,10995804,12805,0,1664503776,13151.02210722,67.28598972000327,53624.29918704001 2022-09-30,02:09:38.000,273,10995780,12565,0,1664503777,13151.04231615,67.2507440699992,53624.29918704001 2022-09-30,02:09:39.000,273,10995761,12805,0,1664503778,13151.12315187,67.18025276999833,53624.40399384 2022-09-30,02:09:40.000,273,10995801,12765,0,1664503779,13151.156833419991,67.17320363999897,53624.41796808001 2022-09-30,02:09:41.000,273,10995765,12805,0,1664503780,13151.177042349991,67.14500712000154,53624.36905824001 2022-09-30,02:09:42.000,273,10995781,13005,0,1664503781,13151.18377866,67.1027123399981,53624.355084 2022-09-30,02:09:43.000,273,10995779,12925,0,1664503782,13151.230932829996,67.13795799000218,53624.397006720006 2022-09-30,02:09:44.000,273,10995819,12965,0,1664503783,13151.284823310001,67.08861407999939,53624.4598908 2022-09-30,02:09:45.000,273,10995787,12845,0,1664503784,13151.358922719992,67.05336843000259,53624.4598908 2022-09-30,02:09:46.000,273,10995769,12845,0,1664503785,13151.406076890002,67.01812277999852,53624.494826400005 2022-09-30,02:09:47.000,273,10995786,12965,0,1664503786,13151.466703680002,66.94763147999765,53624.48783928001 2022-09-30,02:09:48.000,273,10995801,12845,0,1664503787,13151.493648919997,66.91943496000022,53624.50880064 2022-09-30,02:09:49.000,273,10995792,12805,0,1664503788,13151.534066779997,66.85599278999871,53624.529762 2022-09-30,02:09:50.000,273,10995744,12765,0,1664503789,13151.547539400002,66.81369801000255,53624.529762 2022-09-30,02:09:51.000,273,10995763,13005,0,1664503790,13151.614902499998,66.8066488800032,53624.564697600006 2022-09-30,02:09:52.000,273,10995793,12845,0,1664503791,13151.554275709997,66.7573049700004,53624.494826400005 2022-09-30,02:09:53.000,273,10995755,12965,0,1664503792,13151.662056669993,66.70796106000489,53624.57168472 2022-09-30,02:09:54.000,273,10995819,12885,0,1664503793,13151.749628699989,66.58812585000123,53624.69046576 2022-09-30,02:09:55.000,273,10995746,13005,0,1664503794,13151.756365009998,66.53878193999844,53624.64854304 2022-09-30,02:09:56.000,273,10995793,12725,0,1664503795,13151.790046559989,66.48238890000357,53624.69046576 2022-09-30,02:09:57.000,273,10995822,12845,0,1664503796,13151.763101319993,66.41894673000206,53624.64854304 2022-09-30,02:09:58.000,273,10995807,13005,0,1664503797,13151.763101319993,66.35550456000055,53624.62059456 2022-09-30,02:09:59.000,273,10995800,12765,0,1664503798,13151.843937039994,66.2991115199984,53624.613607440006 2022-09-30,02:10:00.000,273,10995770,12925,0,1664503799,13151.89109120999,66.25681674000225,53624.69046576 2022-09-30,02:10:01.000,273,10995796,12805,0,1664503800,13151.924772759994,66.20747282999946,53624.67649152 2022-09-30,02:10:02.000,273,10995814,12925,0,1664503801,13151.918036449999,66.08763762000308,53624.68347864001 2022-09-30,02:10:03.000,273,10995785,13045,0,1664503802,13152.005608479994,66.05944109999837,53624.74636272 2022-09-30,02:10:04.000,273,10995813,12925,0,1664503803,13151.985399549994,65.96780240999942,53624.77431120001 2022-09-30,02:10:05.000,273,10995811,12805,0,1664503804,13152.01234478999,65.90436023999791,53624.7393756 2022-09-30,02:10:06.000,273,10995770,12805,0,1664503805,13151.965190619994,65.84091807000368,53624.72540136001 2022-09-30,02:10:07.000,273,10995805,12965,0,1664503806,13152.01234478999,65.74927938000474,53624.732388480006 2022-09-30,02:10:08.000,273,10995755,12765,0,1664503807,13152.07970789,65.69993547000195,53624.760336960004 2022-09-30,02:10:09.000,273,10995793,12925,0,1664503808,13152.09991682,65.63649330000044,53624.732388480006 2022-09-30,02:10:10.000,273,10995753,12725,0,1664503809,13152.15380729999,65.58714938999765,53624.8092468 2022-09-30,02:10:11.000,273,10995797,12805,0,1664503810,13152.16054361,65.53780548000213,53624.830208160005 2022-09-30,02:10:12.000,273,10995813,12685,0,1664503811,13152.12012575,65.47436331000063,53624.74636272 2022-09-30,02:10:13.000,273,10995810,12885,0,1664503812,13152.14033468,65.47436331000063,53624.77431120001 2022-09-30,02:10:14.000,273,10995795,12965,0,1664503813,13152.106653129995,65.43911766000383,53624.81623392 2022-09-30,02:10:15.000,273,10995766,12805,0,1664503814,13152.15380729999,65.38977375000104,53624.78828544 2022-09-30,02:10:16.000,273,10995766,12965,0,1664503815,13152.09991682,65.34747897000489,53624.76732408 2022-09-30,02:10:17.000,273,10995775,12685,0,1664503816,13152.12012575,65.2981350600021,53624.79527256 2022-09-30,02:10:18.000,273,10995797,12805,0,1664503817,13152.14033468,65.27698767000402,53624.86514376 2022-09-30,02:10:19.000,273,10995800,12885,0,1664503818,13152.106653129995,65.20649637000315,53624.879118000004 2022-09-30,02:10:20.000,273,10995779,12765,0,1664503819,13152.09318050999,65.17829984999844,53624.8441824 2022-09-30,02:10:21.000,273,10995798,13045,0,1664503820,13152.07297157999,65.1853489799978,53624.87213088001 2022-09-30,02:10:22.000,273,10995784,12645,0,1664503821,13151.97866324,65.09371028999885,53624.80225968001 2022-09-30,02:10:23.000,273,10995760,12845,0,1664503822,13151.924772759994,65.0514155100027,53624.781298320006 2022-09-30,02:10:24.000,273,10995803,12925,0,1664503823,13151.924772759994,64.96682595000311,53624.8092468 2022-09-30,02:10:25.000,273,10995779,12925,0,1664503824,13151.91130013999,64.89633465000225,53624.830208160005 2022-09-30,02:10:26.000,273,10995776,12925,0,1664503825,13151.897827519999,64.8046959600033,53624.82322104001 2022-09-30,02:10:27.000,273,10995854,12765,0,1664503826,13151.830464419989,64.77649943999859,53624.81623392 2022-09-30,02:10:28.000,273,10995801,12965,0,1664503827,13151.857409659999,64.69895900999836,53624.86514376 2022-09-30,02:10:29.000,273,10995798,13005,0,1664503828,13151.776573939998,64.63551684000413,53624.78828544 2022-09-30,02:10:30.000,273,10995802,12965,0,1664503829,13151.756365009998,64.5579764100039,53624.75334984001 2022-09-30,02:10:31.000,273,10995775,12845,0,1664503830,13151.729419769988,64.45223945999896,53624.7393756 2022-09-30,02:10:32.000,273,10995805,12725,0,1664503831,13151.736156079998,64.36764989999938,53624.71841424 2022-09-30,02:10:33.000,273,10995764,12965,0,1664503832,13151.709210839988,64.30420772999787,53624.72540136001 2022-09-30,02:10:34.000,273,10995758,12925,0,1664503833,13151.662056669993,64.21256903999893,53624.75334984001 2022-09-30,02:10:35.000,273,10995768,12765,0,1664503834,13151.689001909988,64.07863557000383,53624.72540136001 2022-09-30,02:10:36.000,273,10995789,12605,0,1664503835,13151.675529289998,63.979947749998246,53624.71841424 2022-09-30,02:10:37.000,273,10995755,12805,0,1664503836,13151.587957260002,63.93060384000273,53624.64155592 2022-09-30,02:10:38.000,273,10995814,12925,0,1664503837,13151.594693569998,63.83191602000443,53624.64155592 2022-09-30,02:10:39.000,273,10995805,12925,0,1664503838,13151.621638809993,63.74027732999821,53624.62059456 2022-09-30,02:10:40.000,273,10995797,13125,0,1664503839,13151.621638809993,63.6415895099999,53624.55072336 2022-09-30,02:10:41.000,273,10995754,12845,0,1664503840,13151.608166190003,63.55699995000032,53624.58565896001 2022-09-30,02:10:42.000,273,10995797,12765,0,1664503841,13151.574484639998,63.507656040004804,53624.55072336 2022-09-30,02:10:43.000,273,10995736,12885,0,1664503842,13151.574484639998,63.458312130002014,53624.564697600006 2022-09-30,02:10:44.000,273,10995797,12965,0,1664503843,13151.614902499998,63.37372257000243,53624.55771048001 2022-09-30,02:10:45.000,273,10995797,12965,0,1664503844,13151.581220949993,63.345526049997716,53624.50880064 2022-09-30,02:10:46.000,273,10995757,13085,0,1664503845,13151.621638809993,63.30323127000156,53624.48783928001 2022-09-30,02:10:47.000,273,10995775,12885,0,1664503846,13151.554275709997,63.26093648999813,53624.38303248 2022-09-30,02:10:48.000,273,10995752,12725,0,1664503847,13151.621638809993,63.23978910000005,53624.36207112 2022-09-30,02:10:49.000,273,10995765,12925,0,1664503848,13151.614902499998,63.232739970000694,53624.38303248 2022-09-30,02:10:50.000,273,10995785,12725,0,1664503849,13151.689001909988,63.20454345000326,53624.43194232 2022-09-30,02:10:51.000,273,10995762,12965,0,1664503850,13151.729419769988,63.176346929998545,53624.36905824001 2022-09-30,02:10:52.000,273,10995788,12765,0,1664503851,13151.709210839988,63.19044519000454,53624.257264320004 2022-09-30,02:10:53.000,273,10995778,12965,0,1664503852,13151.749628699989,63.183396059997904,53624.278225680006 2022-09-30,02:10:54.000,273,10995805,12885,0,1664503853,13151.790046559989,63.20454345000326,53624.26425144 2022-09-30,02:10:55.000,273,10995787,12885,0,1664503854,13151.816991799999,63.28913301000284,53624.2852128 2022-09-30,02:10:56.000,273,10995803,12805,0,1664503855,13151.776573939998,63.331427789999,53624.19438024 2022-09-30,02:10:57.000,273,10995761,13045,0,1664503856,13151.837200729999,63.331427789999,53624.22232872001 2022-09-30,02:10:58.000,273,10995781,13005,0,1664503857,13151.924772759994,63.345526049997716,53624.29918704001 2022-09-30,02:10:59.000,273,10995795,12845,0,1664503858,13151.944981689994,63.42306647999794,53624.2852128 2022-09-30,02:11:00.000,273,10995843,13005,0,1664503859,13151.924772759994,63.458312130002014,53624.18739312 2022-09-30,02:11:01.000,273,10995817,12605,0,1664503860,13151.97866324,63.571098209999036,53624.159444640005 2022-09-30,02:11:02.000,273,10995804,12725,0,1664503861,13151.985399549994,63.66273689999798,53624.20136736001 2022-09-30,02:11:03.000,273,10995777,12845,0,1664503862,13152.05276264999,63.803719499999715,53624.18739312 2022-09-30,02:11:04.000,273,10995746,12925,0,1664503863,13152.086444199995,63.90240731999802,53624.278225680006 2022-09-30,02:11:05.000,273,10995778,12885,0,1664503864,13152.12012575,64.02929166000104,53624.29918704001 2022-09-30,02:11:06.000,273,10995791,13005,0,1664503865,13152.15380729999,64.16322513000341,53624.26425144 2022-09-30,02:11:07.000,273,10995786,12925,0,1664503866,13152.126862059995,64.33240425000258,53624.27123856001 2022-09-30,02:11:08.000,273,10995783,12845,0,1664503867,13152.21443408999,64.45928858999832,53624.32014840001 2022-09-30,02:11:09.000,273,10995793,12685,0,1664503868,13152.2211704,64.62846771000477,53624.29219992 2022-09-30,02:11:10.000,273,10995765,13085,0,1664503869,13152.187488849995,64.71305727000436,53624.23630296 2022-09-30,02:11:11.000,273,10995795,12965,0,1664503870,13152.167279919995,64.91748204000032,53624.208354480004 2022-09-30,02:11:12.000,273,10995762,12845,0,1664503871,13152.167279919995,65.00912072999927,53624.25027720001 2022-09-30,02:11:13.000,273,10995800,12805,0,1664503872,13152.24137933,65.19944724000379,53624.31316128 2022-09-30,02:11:14.000,273,10995789,12765,0,1664503873,13152.248115639995,65.35452810000425,53624.2852128 2022-09-30,02:11:15.000,273,10995811,12685,0,1664503874,13152.24137933,65.4955106999987,53624.26425144 2022-09-30,02:11:16.000,273,10995815,12525,0,1664503875,13152.17401622999,65.62239504000172,53624.23630296 2022-09-30,02:11:17.000,273,10995813,12845,0,1664503876,13152.2211704,65.77042677000281,53624.208354480004 2022-09-30,02:11:18.000,273,10995772,12765,0,1664503877,13152.207697779995,65.89731110999855,53624.30617416 2022-09-30,02:11:19.000,273,10995754,12805,0,1664503878,13152.15380729999,66.07353936000436,53624.327135520005 2022-09-30,02:11:20.000,273,10995767,12805,0,1664503879,13152.066235269995,66.1651780500033,53624.31316128 2022-09-30,02:11:21.000,273,10995782,13005,0,1664503880,13152.09318050999,66.33435717000248,53624.34809688001 2022-09-30,02:11:22.000,273,10995778,12765,0,1664503881,13152.066235269995,66.40484847000334,53624.34110976 2022-09-30,02:11:23.000,273,10995783,12925,0,1664503882,13151.99213585999,66.50353629000165,53624.30617416 2022-09-30,02:11:24.000,273,10995815,12765,0,1664503883,13151.99213585999,66.5599293300038,53624.36207112 2022-09-30,02:11:25.000,273,10995779,13085,0,1664503884,13151.904563829994,66.6586171500021,53624.31316128 2022-09-30,02:11:26.000,273,10995745,12925,0,1664503885,13151.884354899994,66.75025584000105,53624.31316128 2022-09-30,02:11:27.000,273,10995777,12765,0,1664503886,13151.769837629989,66.82779627000127,53624.32014840001 2022-09-30,02:11:28.000,273,10995801,12645,0,1664503887,13151.763101319993,66.84189452999999,53624.355084 2022-09-30,02:11:29.000,273,10995749,12765,0,1664503888,13151.729419769988,66.91238583000086,53624.36905824001 2022-09-30,02:11:30.000,273,10995800,12965,0,1664503889,13151.682265599993,66.9405823499983,53624.32014840001 2022-09-30,02:11:31.000,273,10995750,12965,0,1664503890,13151.594693569998,66.98287713000173,53624.30617416 2022-09-30,02:11:32.000,273,10995796,12965,0,1664503891,13151.547539400002,67.02517190999788,53624.2852128 2022-09-30,02:11:33.000,273,10995778,12805,0,1664503892,13151.480176299992,67.05336843000259,53624.24329008 2022-09-30,02:11:34.000,273,10995782,12845,0,1664503893,13151.507121540002,67.03927017000387,53624.278225680006 2022-09-30,02:11:35.000,273,10995779,12805,0,1664503894,13151.513857849997,67.02517190999788,53624.27123856001 2022-09-30,02:11:36.000,273,10995776,12925,0,1664503895,13151.473439989997,66.98992626000108,53624.27123856001 2022-09-30,02:11:37.000,273,10995741,12845,0,1664503896,13151.412813199997,66.98992626000108,53624.27123856001 2022-09-30,02:11:38.000,273,10995769,13125,0,1664503897,13151.399340579992,66.94763147999765,53624.278225680006 2022-09-30,02:11:39.000,273,10995746,12765,0,1664503898,13151.439758439992,66.91238583000086,53624.31316128 2022-09-30,02:11:40.000,273,10995752,12765,0,1664503899,13151.439758439992,66.8700910500047,53624.25027720001 2022-09-30,02:11:41.000,273,10995734,12765,0,1664503900,13151.426285820002,66.79255062000448,53624.26425144 2022-09-30,02:11:42.000,273,10995789,12925,0,1664503901,13151.406076890002,66.73615758000233,53624.1454704 2022-09-30,02:11:43.000,273,10995751,12725,0,1664503902,13151.392604269997,66.6938627999989,53624.1454704 2022-09-30,02:11:44.000,273,10995759,12805,0,1664503903,13151.473439989997,66.58107672000187,53624.22232872001 2022-09-30,02:11:45.000,273,10995766,12885,0,1664503904,13151.480176299992,66.51058542000101,53624.18040600001 2022-09-30,02:11:46.000,273,10995804,12845,0,1664503905,13151.513857849997,66.38370107999799,53624.13848328 2022-09-30,02:11:47.000,273,10995730,12645,0,1664503906,13151.587957260002,66.30616064999776,53624.12450904 2022-09-30,02:11:48.000,273,10995763,12805,0,1664503907,13151.662056669993,66.17927631000202,53624.12450904 2022-09-30,02:11:49.000,273,10995779,12885,0,1664503908,13151.675529289998,66.1017358800018,53624.10354768001 2022-09-30,02:11:50.000,273,10995795,13045,0,1664503909,13151.715947149998,65.99599893000413,53624.08258632001 2022-09-30,02:11:51.000,273,10995780,13125,0,1664503910,13151.756365009998,65.86911459000112,53624.03367648001 2022-09-30,02:11:52.000,273,10995794,12725,0,1664503911,13151.715947149998,65.72813198999938,53624.01970224 2022-09-30,02:11:53.000,273,10995762,12845,0,1664503912,13151.776573939998,65.62239504000172,53624.005728 2022-09-30,02:11:54.000,273,10995749,12805,0,1664503913,13151.877618589999,65.52370722000342,53623.991753760005 2022-09-30,02:11:55.000,273,10995761,12885,0,1664503914,13151.904563829994,65.46731418000127,53624.01271512001 2022-09-30,02:11:56.000,273,10995799,12765,0,1664503915,13151.97192692999,65.3615772300036,53624.01271512001 2022-09-30,02:11:57.000,273,10995809,12925,0,1664503916,13151.97192692999,65.31223332000081,53623.83105 2022-09-30,02:11:58.000,273,10995799,12805,0,1664503917,13151.99213585999,65.2487911499993,53623.872972720004 2022-09-30,02:11:59.000,273,10995748,12645,0,1664503918,13152.03255371999,65.22764376000123,53623.872972720004 2022-09-30,02:12:00.000,273,10995726,12925,0,1664503919,13152.12012575,65.15715246000036,53623.893934080006 2022-09-30,02:12:01.000,273,10995776,12765,0,1664503920,13152.07970789,65.17829984999844,53623.824062880005 2022-09-30,02:12:02.000,273,10995815,12805,0,1664503921,13152.11338943999,65.20649637000315,53623.74720456001 2022-09-30,02:12:03.000,273,10995759,13005,0,1664503922,13152.19422515999,65.21354550000251,53623.81008864 2022-09-30,02:12:04.000,273,10995806,12805,0,1664503923,13152.28179719,65.22059463000187,53623.80310152 2022-09-30,02:12:05.000,273,10995719,12725,0,1664503924,13152.328951359996,65.29108593000274,53623.83803712 2022-09-30,02:12:06.000,273,10995772,12925,0,1664503925,13152.369369219996,65.40387200999976,53623.7611788 2022-09-30,02:12:07.000,273,10995805,12805,0,1664503926,13152.355896599991,65.48141243999999,53623.76816592001 2022-09-30,02:12:08.000,273,10995820,12605,0,1664503927,13152.409787079996,65.56600199999957,53623.85899848 2022-09-30,02:12:09.000,273,10995758,12965,0,1664503928,13152.524304350001,65.67878808000387,53623.90790832 2022-09-30,02:12:10.000,273,10995771,13045,0,1664503929,13152.605140070002,65.79157416000089,53623.872972720004 2022-09-30,02:12:11.000,273,10995761,12885,0,1664503930,13152.665766860002,65.8902619799992,53623.9009212 2022-09-30,02:12:12.000,273,10995758,12765,0,1664503931,13152.739866269992,66.01714632000221,53623.93585680001 2022-09-30,02:12:13.000,273,10995756,12805,0,1664503932,13152.766811510002,66.10878501000116,53623.92886968 2022-09-30,02:12:14.000,273,10995785,12885,0,1664503933,13152.888065089988,66.20747282999946,53623.91489544001 2022-09-30,02:12:15.000,273,10995783,12805,0,1664503934,13152.888065089988,66.2991115199984,53623.90790832 2022-09-30,02:12:16.000,273,10995785,12845,0,1664503935,13153.016054979998,66.43304499000078,53623.94983104 2022-09-30,02:12:17.000,273,10995774,12805,0,1664503936,13153.184462729994,66.52468367999973,53624.01271512001 2022-09-30,02:12:18.000,273,10995758,12805,0,1664503937,13153.245089519995,66.64451889000338,53624.05463784001 2022-09-30,02:12:19.000,273,10995751,12725,0,1664503938,13153.33266154999,66.74320671000169,53624.110534800006 2022-09-30,02:12:20.000,273,10995784,13085,0,1664503939,13153.447178819995,66.82074714000191,53624.06861208 2022-09-30,02:12:21.000,273,10995743,12845,0,1664503940,13153.548223469996,66.84894365999935,53624.13848328 2022-09-30,02:12:22.000,273,10995764,12845,0,1664503941,13153.56169609,66.92648408999958,53624.110534800006 2022-09-30,02:12:23.000,273,10995762,12845,0,1664503942,13153.682949670001,67.01107364999916,53624.1454704 2022-09-30,02:12:24.000,273,10995758,12885,0,1664503943,13153.858093729992,67.05336843000259,53624.229315840006 2022-09-30,02:12:25.000,273,10995758,12845,0,1664503944,13154.039974099993,67.08861407999939,53624.25027720001 2022-09-30,02:12:26.000,273,10995749,12765,0,1664503945,13154.073655649998,67.09566320999875,53624.30617416 2022-09-30,02:12:27.000,273,10995740,12845,0,1664503946,13154.194909229998,67.1520562500009,53624.33412264 2022-09-30,02:12:28.000,273,10995794,12925,0,1664503947,13154.289217569989,67.12385973000346,53624.376045360004 2022-09-30,02:12:29.000,273,10995752,12605,0,1664503948,13154.356580669999,67.12385973000346,53624.4598908 2022-09-30,02:12:30.000,273,10995775,12845,0,1664503949,13154.43068007999,67.14500712000154,53624.48085216 2022-09-30,02:12:31.000,273,10995810,12725,0,1664503950,13154.484570559995,67.13090886000282,53624.48085216 2022-09-30,02:12:32.000,273,10995804,12805,0,1664503951,13154.53172472999,67.03927017000387,53624.50181352 2022-09-30,02:12:33.000,273,10995764,13045,0,1664503952,13154.59235151999,67.01107364999916,53624.55771048001 2022-09-30,02:12:34.000,273,10995746,13125,0,1664503953,13154.65971462,66.98287713000173,53624.592646080004 2022-09-30,02:12:35.000,273,10995758,12765,0,1664503954,13154.666450929995,66.92648408999958,53624.62059456 2022-09-30,02:12:36.000,273,10995786,12965,0,1664503955,13154.73381402999,66.89828757000214,53624.5996332 2022-09-30,02:12:37.000,273,10995800,12685,0,1664503956,13154.706868789995,66.82779627000127,53624.564697600006 2022-09-30,02:12:38.000,273,10995748,12845,0,1664503957,13154.767495579996,66.79255062000448,53624.592646080004 2022-09-30,02:12:39.000,273,10995789,12605,0,1664503958,13154.794440819991,66.77845235999848,53624.67649152 2022-09-30,02:12:40.000,273,10995773,12725,0,1664503959,13154.84159499,66.72910845000297,53624.67649152 2022-09-30,02:12:41.000,273,10995772,12885,0,1664503960,13154.915694399991,66.71501019000425,53624.72540136001 2022-09-30,02:12:42.000,273,10995786,12925,0,1664503961,13154.915694399991,66.67271541000082,53624.711427120004 2022-09-30,02:12:43.000,273,10995789,12605,0,1664503962,13154.949375949996,66.68681366999954,53624.6695044 2022-09-30,02:12:44.000,273,10995765,12845,0,1664503963,13155.016739049992,66.66566628000146,53624.68347864001 2022-09-30,02:12:45.000,273,10995788,12845,0,1664503964,13155.010002739997,66.66566628000146,53624.64854304 2022-09-30,02:12:46.000,273,10995765,12805,0,1664503965,13155.003266430002,66.73615758000233,53624.68347864001 2022-09-30,02:12:47.000,273,10995774,12925,0,1664503966,13155.016739049992,66.72205932000361,53624.64854304 2022-09-30,02:12:48.000,273,10995776,12845,0,1664503967,13155.010002739997,66.78550148999784,53624.64155592 2022-09-30,02:12:49.000,273,10995777,13125,0,1664503968,13155.097574769992,66.79959975000384,53624.68347864001 2022-09-30,02:12:50.000,273,10995801,12885,0,1664503969,13155.185146800002,66.8066488800032,53624.78828544 2022-09-30,02:12:51.000,273,10995788,12765,0,1664503970,13155.198619419993,66.83484540000063,53624.79527256 2022-09-30,02:12:52.000,273,10995772,12965,0,1664503971,13155.178410489993,66.91238583000086,53624.80225968001 2022-09-30,02:12:53.000,273,10995760,12925,0,1664503972,13155.225564660002,66.89828757000214,53624.71841424 2022-09-30,02:12:54.000,273,10995799,12605,0,1664503973,13155.272718829998,66.93353321999894,53624.760336960004 2022-09-30,02:12:55.000,273,10995779,12965,0,1664503974,13155.340081929993,66.93353321999894,53624.76732408 2022-09-30,02:12:56.000,273,10995768,12445,0,1664503975,13155.387236099989,66.9405823499983,53624.8092468 2022-09-30,02:12:57.000,273,10995782,12805,0,1664503976,13155.427653959989,66.92648408999958,53624.71841424 2022-09-30,02:12:58.000,273,10995782,12965,0,1664503977,13155.461335509994,66.91238583000086,53624.77431120001 2022-09-30,02:12:59.000,273,10995792,12965,0,1664503978,13155.54890753999,66.85599278999871,53624.760336960004 2022-09-30,02:13:00.000,273,10995798,12645,0,1664503979,13155.575852779999,66.82074714000191,53624.77431120001 2022-09-30,02:13:01.000,273,10995815,12805,0,1664503980,13155.596061709999,66.77845235999848,53624.78828544 2022-09-30,02:13:02.000,273,10995763,12925,0,1664503981,13155.61627064,66.77845235999848,53624.760336960004 2022-09-30,02:13:03.000,273,10995764,12965,0,1664503982,13155.54890753999,66.7573049700004,53624.62758168 2022-09-30,02:13:04.000,273,10995775,12685,0,1664503983,13155.596061709999,66.68681366999954,53624.6695044 2022-09-30,02:13:05.000,273,10995801,12965,0,1664503984,13155.6566885,66.64451889000338,53624.71841424 2022-09-30,02:13:06.000,273,10995728,12805,0,1664503985,13155.6566885,66.58812585000123,53624.77431120001 2022-09-30,02:13:07.000,273,10995775,12765,0,1664503986,13155.63647957,66.58107672000187,53624.67649152 2022-09-30,02:13:08.000,273,10995745,12805,0,1664503987,13155.63647957,66.55288020000444,53624.71841424 2022-09-30,02:13:09.000,273,10995811,12965,0,1664503988,13155.575852779999,66.55288020000444,53624.62059456 2022-09-30,02:13:10.000,273,10995777,13005,0,1664503989,13155.501753369994,66.57402759000252,53624.63456880001 2022-09-30,02:13:11.000,273,10995757,12605,0,1664503990,13155.56911646999,66.57402759000252,53624.62758168 2022-09-30,02:13:12.000,273,10995750,12885,0,1664503991,13155.481544439994,66.58812585000123,53624.5996332 2022-09-30,02:13:13.000,273,10995821,12845,0,1664503992,13155.420917649993,66.64451889000338,53624.592646080004 2022-09-30,02:13:14.000,273,10995789,12965,0,1664503993,13155.441126579994,66.65156802000274,53624.60662032001 2022-09-30,02:13:15.000,273,10995803,12845,0,1664503994,13155.454599199998,66.72205932000361,53624.63456880001 2022-09-30,02:13:16.000,273,10995814,12725,0,1664503995,13155.420917649993,66.79959975000384,53624.62758168 2022-09-30,02:13:17.000,273,10995787,12765,0,1664503996,13155.380499789993,66.8700910500047,53624.64155592 2022-09-30,02:13:18.000,273,10995787,12965,0,1664503997,13155.346818239988,66.93353321999894,53624.55072336 2022-09-30,02:13:19.000,273,10995740,13085,0,1664503998,13155.313136689998,67.02517190999788,53624.57168472 2022-09-30,02:13:20.000,273,10995802,12765,0,1664503999,13155.306400379988,67.09566320999875,53624.592646080004 2022-09-30,02:13:21.000,273,10995744,12885,0,1664504000,13155.292927759998,67.18025276999833,53624.5996332 2022-09-30,02:13:22.000,273,10995771,12805,0,1664504001,13155.319872999993,67.30713711000135,53624.55771048001 2022-09-30,02:13:23.000,273,10995798,12805,0,1664504002,13155.326609309988,67.3987758000003,53624.564697600006 2022-09-30,02:13:24.000,273,10995756,12765,0,1664504003,13155.373763479998,67.50451274999796,53624.60662032001 2022-09-30,02:13:25.000,273,10995772,12725,0,1664504004,13155.299664069993,67.58910231000482,53624.58565896001 2022-09-30,02:13:26.000,273,10995731,13125,0,1664504005,13155.367027169988,67.69483926000248,53624.57168472 2022-09-30,02:13:27.000,273,10995774,12565,0,1664504006,13155.326609309988,67.78647795000143,53624.494826400005 2022-09-30,02:13:28.000,273,10995805,13045,0,1664504007,13155.393972409998,67.8569692500023,53624.53674912001 2022-09-30,02:13:29.000,273,10995824,12845,0,1664504008,13155.474808129999,67.90631315999781,53624.564697600006 2022-09-30,02:13:30.000,273,10995785,12965,0,1664504009,13155.542171229994,67.97680445999868,53624.5996332 2022-09-30,02:13:31.000,273,10995765,12765,0,1664504010,13155.575852779999,68.04729575999954,53624.57867184 2022-09-30,02:13:32.000,273,10995769,12885,0,1664504011,13155.582589089994,68.12483618999977,53624.57168472 2022-09-30,02:13:33.000,273,10995758,12765,0,1664504012,13155.61627064,68.18122923000192,53624.51578776001 2022-09-30,02:13:34.000,273,10995804,12965,0,1664504013,13155.703842669995,68.23762227000407,53624.63456880001 2022-09-30,02:13:35.000,273,10995796,12725,0,1664504014,13155.73752422,68.29401530999894,53624.57867184 2022-09-30,02:13:36.000,273,10995790,13125,0,1664504015,13155.804887319995,68.38565399999788,53624.5996332 2022-09-30,02:13:37.000,273,10995801,12685,0,1664504016,13155.865514109995,68.38565399999788,53624.63456880001 2022-09-30,02:13:38.000,273,10995785,12885,0,1664504017,13155.98003138,68.43499791000067,53624.65553016001 2022-09-30,02:13:39.000,273,10995781,12925,0,1664504018,13156.04065817,68.42089965000196,53624.65553016001 2022-09-30,02:13:40.000,273,10995772,12965,0,1664504019,13156.094548649991,68.49139095000282,53624.711427120004 2022-09-30,02:13:41.000,273,10995818,12645,0,1664504020,13156.168648059996,68.48434182000346,53624.71841424 2022-09-30,02:13:42.000,273,10995771,12885,0,1664504021,13156.134966509992,68.51958747000026,53624.68347864001 2022-09-30,02:13:43.000,273,10995782,12805,0,1664504022,13156.168648059996,68.55483312000433,53624.69745288 2022-09-30,02:13:44.000,273,10995750,12565,0,1664504023,13156.256220089992,68.5477839899977,53624.72540136001 2022-09-30,02:13:45.000,273,10995782,12965,0,1664504024,13156.296637949992,68.58302964000177,53624.81623392 2022-09-30,02:13:46.000,273,10995764,12925,0,1664504025,13156.303374260002,68.59712790000049,53624.8092468 2022-09-30,02:13:47.000,273,10995776,12965,0,1664504026,13156.337055809992,68.57598051000241,53624.83719528 2022-09-30,02:13:48.000,273,10995800,12805,0,1664504027,13156.397682599993,68.55483312000433,53624.879118000004 2022-09-30,02:13:49.000,273,10995798,13125,0,1664504028,13156.377473669992,68.56893138000305,53624.93501496 2022-09-30,02:13:50.000,273,10995788,12645,0,1664504029,13156.364001050002,68.59007877000113,53625.02584752 2022-09-30,02:13:51.000,273,10995765,12925,0,1664504030,13156.404418910002,68.59007877000113,53624.9839248 2022-09-30,02:13:52.000,273,10995791,12805,0,1664504031,13156.323583190002,68.58302964000177,53624.96296344 2022-09-30,02:13:53.000,273,10995772,12885,0,1664504032,13156.390946289997,68.59712790000049,53624.9839248 2022-09-30,02:13:54.000,273,10995777,13005,0,1664504033,13156.377473669992,68.53368572999898,53625.03283464 2022-09-30,02:13:55.000,273,10995776,12765,0,1664504034,13156.404418910002,68.56188225000369,53625.10270584 2022-09-30,02:13:56.000,273,10995780,13005,0,1664504035,13156.417891529993,68.54073485999834,53625.03982176001 2022-09-30,02:13:57.000,273,10995776,12765,0,1664504036,13156.397682599993,68.5477839899977,53625.07475736 2022-09-30,02:13:58.000,273,10995742,12965,0,1664504037,13156.390946289997,68.51958747000026,53625.08873160001 2022-09-30,02:13:59.000,273,10995807,12885,0,1664504038,13156.350528429997,68.53368572999898,53625.046808880004 2022-09-30,02:14:00.000,273,10995769,12845,0,1664504039,13156.424627840002,68.5125383400009,53625.1236672 2022-09-30,02:14:01.000,273,10995742,12765,0,1664504040,13156.471782009998,68.57598051000241,53625.14462856 2022-09-30,02:14:02.000,273,10995812,12965,0,1664504041,13156.424627840002,68.57598051000241,53625.10969296001 2022-09-30,02:14:03.000,273,10995755,13005,0,1664504042,13156.485254630003,68.56893138000305,53625.10969296001 2022-09-30,02:14:04.000,273,10995769,12885,0,1664504043,13156.444836770002,68.62532441999792,53625.067770240006 2022-09-30,02:14:05.000,273,10995771,12885,0,1664504044,13156.465045700003,68.66761920000135,53625.08873160001 2022-09-30,02:14:06.000,273,10995750,12605,0,1664504045,13156.559354039993,68.63942268000392,53625.24244824 2022-09-30,02:14:07.000,273,10995768,12965,0,1664504046,13156.532408799998,68.66761920000135,53625.1236672 2022-09-30,02:14:08.000,273,10995780,12725,0,1664504047,13156.566090349988,68.70991398000479,53625.10270584 2022-09-30,02:14:09.000,273,10995774,12725,0,1664504048,13156.694080239999,68.7240122400035,53625.17956416 2022-09-30,02:14:10.000,273,10995786,12925,0,1664504049,13156.761443339994,68.7592578900003,53625.1935384 2022-09-30,02:14:11.000,273,10995780,12885,0,1664504050,13156.80859750999,68.7592578900003,53625.22148688 2022-09-30,02:14:12.000,273,10995769,12845,0,1664504051,13156.82880643999,68.80860180000309,53625.235461120006 2022-09-30,02:14:13.000,273,10995776,12805,0,1664504052,13156.754707029999,68.85089657999924,53625.17257704 2022-09-30,02:14:14.000,273,10995773,13045,0,1664504053,13156.82880643999,68.90024049000203,53625.22148688 2022-09-30,02:14:15.000,273,10995780,13005,0,1664504054,13156.90964215999,68.94958440000482,53625.27039672 2022-09-30,02:14:16.000,273,10995791,12885,0,1664504055,13156.88943322999,68.96368266000354,53625.22148688 2022-09-30,02:14:17.000,273,10995765,13005,0,1664504056,13156.95006001999,69.04122309000377,53625.22148688 2022-09-30,02:14:18.000,273,10995785,12765,0,1664504057,13157.01742312,69.06237048000185,53625.2983452 2022-09-30,02:14:19.000,273,10995797,12685,0,1664504058,13157.084786219995,69.08351786999992,53625.34026792 2022-09-30,02:14:20.000,273,10995793,12805,0,1664504059,13157.11846777,69.118763520004,53625.30533232001 2022-09-30,02:14:21.000,273,10995716,13125,0,1664504060,13157.17235824999,69.16810742999951,53625.2983452 2022-09-30,02:14:22.000,273,10995804,12965,0,1664504061,13157.1386767,69.21040221000294,53625.284370960006 2022-09-30,02:14:23.000,273,10995746,12685,0,1664504062,13157.19256717999,69.26679524999781,53625.2983452 2022-09-30,02:14:24.000,273,10995798,12685,0,1664504063,13157.23972135,69.29499177000253,53625.38917776 2022-09-30,02:14:25.000,273,10995763,12965,0,1664504064,13157.293611829991,69.37253220000275,53625.36122928 2022-09-30,02:14:26.000,273,10995747,12965,0,1664504065,13157.280139210001,69.4289252400049,53625.41712624 2022-09-30,02:14:27.000,273,10995815,12765,0,1664504066,13157.25993028,69.49236740999913,53625.403152000006 2022-09-30,02:14:28.000,273,10995786,12965,0,1664504067,13157.273402899991,69.5276130600032,53625.38917776 2022-09-30,02:14:29.000,273,10995765,12965,0,1664504068,13157.280139210001,69.57695696999872,53625.382190640004 2022-09-30,02:14:30.000,273,10995789,12805,0,1664504069,13157.320557070001,69.63335001000087,53625.39616488001 2022-09-30,02:14:31.000,273,10995759,12805,0,1664504070,13157.300348140001,69.64744826999959,53625.382190640004 2022-09-30,02:14:32.000,273,10995790,12965,0,1664504071,13157.286875519996,69.68974305000302,53625.36122928 2022-09-30,02:14:33.000,273,10995778,12885,0,1664504072,13157.320557070001,69.74613608999789,53625.34725504 2022-09-30,02:14:34.000,273,10995757,12885,0,1664504073,13157.428338029997,69.70384131000174,53625.42411336001 2022-09-30,02:14:35.000,273,10995777,12805,0,1664504074,13157.435074339992,69.68974305000302,53625.44507472001 2022-09-30,02:14:36.000,273,10995818,12805,0,1664504075,13157.509173749997,69.71793957000045,53625.431100480004 2022-09-30,02:14:37.000,273,10995846,12925,0,1664504076,13157.502437440002,69.78138174000196,53625.39616488001 2022-09-30,02:14:38.000,273,10995818,12925,0,1664504077,13157.590009469997,69.76023435000388,53625.41013912 2022-09-30,02:14:39.000,273,10995775,12845,0,1664504078,13157.583273160002,69.78843087000132,53625.32629368001 2022-09-30,02:14:40.000,273,10995722,12925,0,1664504079,13157.717999359993,69.76023435000388,53625.403152000006 2022-09-30,02:14:41.000,273,10995744,12845,0,1664504080,13157.738208289993,69.79548000000068,53625.39616488001 2022-09-30,02:14:42.000,273,10995794,13005,0,1664504081,13157.778626149993,69.79548000000068,53625.41013912 2022-09-30,02:14:43.000,273,10995823,12965,0,1664504082,13157.785362459988,69.80252913000004,53625.38917776 2022-09-30,02:14:44.000,273,10995765,12885,0,1664504083,13157.832516629998,69.7743326100026,53625.39616488001 2022-09-30,02:14:45.000,273,10995755,12885,0,1664504084,13157.872934489998,69.76728348000324,53625.41013912 2022-09-30,02:14:46.000,273,10995777,12845,0,1664504085,13157.879670799994,69.7108904400011,53625.44507472001 2022-09-30,02:14:47.000,273,10995764,12805,0,1664504086,13157.893143419999,69.68974305000302,53625.2983452 2022-09-30,02:14:48.000,273,10995750,12885,0,1664504087,13157.886407109989,69.71793957000045,53625.34725504 2022-09-30,02:14:49.000,273,10995800,12805,0,1664504088,13157.940297589994,69.7108904400011,53625.382190640004 2022-09-30,02:14:50.000,273,10995773,12565,0,1664504089,13157.98745175999,69.6615465299983,53625.403152000006 2022-09-30,02:14:51.000,273,10995788,13005,0,1664504090,13157.98745175999,69.63335001000087,53625.431100480004 2022-09-30,02:14:52.000,273,10995799,12965,0,1664504091,13157.926824969989,69.61220262000279,53625.382190640004 2022-09-30,02:14:53.000,273,10995789,12885,0,1664504092,13157.947033899989,69.59810436000407,53625.35424216001 2022-09-30,02:14:54.000,273,10995805,12885,0,1664504093,13157.96724282999,69.59105523000471,53625.382190640004 2022-09-30,02:14:55.000,273,10995770,13005,0,1664504094,13157.866198179989,69.56990783999936,53625.32629368001 2022-09-30,02:14:56.000,273,10995789,12845,0,1664504095,13157.852725559998,69.57695696999872,53625.333280800005 2022-09-30,02:14:57.000,273,10995813,12765,0,1664504096,13157.845989249989,69.59105523000471,53625.32629368001 2022-09-30,02:14:58.000,273,10995802,12765,0,1664504097,13157.832516629998,69.54171132000192,53625.34026792 2022-09-30,02:14:59.000,273,10995786,12925,0,1664504098,13157.825780319989,69.59810436000407,53625.34026792 2022-09-30,02:15:00.000,273,10995787,12605,0,1664504099,13157.771889839998,69.56990783999936,53625.333280800005 2022-09-30,02:15:01.000,273,10995776,12925,0,1664504100,13157.697790429993,69.59810436000407,53625.25642248001 2022-09-30,02:15:02.000,273,10995771,12965,0,1664504101,13157.650636259998,69.59105523000471,53625.34026792 2022-09-30,02:15:03.000,273,10995809,12965,0,1664504102,13157.596745779992,69.61220262000279,53625.32629368001 2022-09-30,02:15:04.000,273,10995761,12925,0,1664504103,13157.488964819997,69.64744826999959,53625.24943536 2022-09-30,02:15:05.000,273,10995775,12765,0,1664504104,13157.448546959997,69.65449739999895,53625.2983452 2022-09-30,02:15:06.000,273,10995804,12725,0,1664504105,13157.354238619992,69.70384131000174,53625.34725504 2022-09-30,02:15:07.000,273,10995768,12765,0,1664504106,13157.401392790001,69.68974305000302,53625.39616488001 2022-09-30,02:15:08.000,273,10995751,12845,0,1664504107,13157.280139210001,69.71793957000045,53625.34725504 2022-09-30,02:15:09.000,273,10995757,12965,0,1664504108,13157.1386767,69.80252913000004,53625.27738384001 2022-09-30,02:15:10.000,273,10995809,12965,0,1664504109,13157.084786219995,69.81662738999876,53625.31930656 2022-09-30,02:15:11.000,273,10995741,12605,0,1664504110,13156.97700526,69.88006956000027,53625.34026792 2022-09-30,02:15:12.000,273,10995803,12965,0,1664504111,13156.822070129994,69.88711868999962,53625.25642248001 2022-09-30,02:15:13.000,273,10995785,12765,0,1664504112,13156.761443339994,69.98580650999793,53625.263409600004 2022-09-30,02:15:14.000,273,10995825,12725,0,1664504113,13156.626717139989,69.97875737999857,53625.24244824 2022-09-30,02:15:15.000,273,10995745,12605,0,1664504114,13156.619980829993,70.02810129000136,53625.22148688 2022-09-30,02:15:16.000,273,10995768,12725,0,1664504115,13156.545881419988,70.07039607000479,53625.214499760004 2022-09-30,02:15:17.000,273,10995787,12685,0,1664504116,13156.390946289997,70.11269085000094,53625.1935384 2022-09-30,02:15:18.000,273,10995765,12845,0,1664504117,13156.289901639997,70.1197399800003,53625.10969296001 2022-09-30,02:15:19.000,273,10995796,12885,0,1664504118,13156.215802229992,70.17613302000245,53625.08873160001 2022-09-30,02:15:20.000,273,10995775,13045,0,1664504119,13156.195593299992,70.19728041000053,53625.095718720004 2022-09-30,02:15:21.000,273,10995756,12805,0,1664504120,13156.175384369992,70.21842779999861,53625.13065432 2022-09-30,02:15:22.000,273,10995770,12645,0,1664504121,13156.141702820001,70.23957519000396,53625.08174448 2022-09-30,02:15:23.000,273,10995782,12845,0,1664504122,13156.081076030001,70.2325260600046,53625.046808880004 2022-09-30,02:15:24.000,273,10995803,12725,0,1664504123,13156.074339719991,70.25367345000268,53625.03283464 2022-09-30,02:15:25.000,273,10995778,12845,0,1664504124,13155.98003138,70.28186997000012,53624.96995056001 2022-09-30,02:15:26.000,273,10995759,12965,0,1664504125,13156.074339719991,70.27482084000076,53624.9839248 2022-09-30,02:15:27.000,273,10995801,12965,0,1664504126,13156.047394479996,70.26072258000204,53624.9140536 2022-09-30,02:15:28.000,273,10995769,13045,0,1664504127,13156.054130789991,70.2325260600046,53624.87213088001 2022-09-30,02:15:29.000,273,10995768,12845,0,1664504128,13156.074339719991,70.21137866999925,53624.928027840004 2022-09-30,02:15:30.000,273,10995805,13005,0,1664504129,13156.141702820001,70.19023128000117,53624.900079360006 2022-09-30,02:15:31.000,273,10995783,13005,0,1664504130,13156.148439129996,70.20432953999989,53624.95597632 2022-09-30,02:15:32.000,273,10995789,12805,0,1664504131,13156.128230199996,70.21842779999861,53624.87213088001 2022-09-30,02:15:33.000,273,10995818,12845,0,1664504132,13156.155175439992,70.1690838900031,53624.89309224001 2022-09-30,02:15:34.000,273,10995797,12685,0,1664504133,13156.141702820001,70.13383823999902,53624.85116952001 2022-09-30,02:15:35.000,273,10995740,12965,0,1664504134,13156.202329610001,70.09154346000287,53624.85116952001 2022-09-30,02:15:36.000,273,10995736,12925,0,1664504135,13156.209065919997,70.03515042000072,53624.83719528 2022-09-30,02:15:37.000,273,10995768,13125,0,1664504136,13156.202329610001,70.01400303000264,53624.77431120001 2022-09-30,02:15:38.000,273,10995772,12925,0,1664504137,13156.249483779997,69.9223643400037,53624.85116952001 2022-09-30,02:15:39.000,273,10995750,13045,0,1664504138,13156.289901639997,69.89416781999898,53624.9140536 2022-09-30,02:15:40.000,273,10995825,12965,0,1664504139,13156.242747470002,69.82367651999812,53624.86514376 2022-09-30,02:15:41.000,273,10995784,12845,0,1664504140,13156.249483779997,69.81662738999876,53624.8441824 2022-09-30,02:15:42.000,273,10995776,12765,0,1664504141,13156.276429019992,69.73908695999853,53624.830208160005 2022-09-30,02:15:43.000,273,10995756,12805,0,1664504142,13156.222538540002,69.73908695999853,53624.78828544 2022-09-30,02:15:44.000,273,10995798,13085,0,1664504143,13156.202329610001,69.68974305000302,53624.76732408 2022-09-30,02:15:45.000,273,10995797,12925,0,1664504144,13156.343792120002,69.66859565999766,53624.87213088001 2022-09-30,02:15:46.000,273,10995779,12885,0,1664504145,13156.350528429997,69.62630088000151,53624.879118000004 2022-09-30,02:15:47.000,273,10995748,12845,0,1664504146,13156.350528429997,69.59105523000471,53624.87213088001 2022-09-30,02:15:48.000,273,10995790,12965,0,1664504147,13156.310110569997,69.59810436000407,53624.83719528 2022-09-30,02:15:49.000,273,10995784,12925,0,1664504148,13156.323583190002,69.56285871,53624.86514376 2022-09-30,02:15:50.000,273,10995748,12845,0,1664504149,13156.384209980002,69.56990783999936,53624.85116952001 2022-09-30,02:15:51.000,273,10995769,12885,0,1664504150,13156.337055809992,69.56285871,53624.85116952001 2022-09-30,02:15:52.000,273,10995746,12605,0,1664504151,13156.337055809992,69.56285871,53624.87213088001 2022-09-30,02:15:53.000,273,10995788,12845,0,1664504152,13156.310110569997,69.53466219000256,53624.88610512 2022-09-30,02:15:54.000,273,10995798,12805,0,1664504153,13156.384209980002,69.49941653999849,53624.92104072001 2022-09-30,02:15:55.000,273,10995796,12845,0,1664504154,13156.377473669992,69.50646566999785,53624.88610512 2022-09-30,02:15:56.000,273,10995780,12805,0,1664504155,13156.384209980002,69.48531827999977,53624.85815664 2022-09-30,02:15:57.000,273,10995765,12725,0,1664504156,13156.296637949992,69.50646566999785,53624.8441824 2022-09-30,02:15:58.000,273,10995754,12765,0,1664504157,13156.316846879992,69.51351480000449,53624.81623392 2022-09-30,02:15:59.000,273,10995737,12885,0,1664504158,13156.364001050002,69.47122002000106,53624.89309224001 2022-09-30,02:16:00.000,273,10995777,12925,0,1664504159,13156.384209980002,69.49236740999913,53624.93501496 2022-09-30,02:16:01.000,273,10995779,12805,0,1664504160,13156.276429019992,69.45712176000234,53624.86514376 2022-09-30,02:16:02.000,273,10995736,12965,0,1664504161,13156.283165330002,69.45712176000234,53624.879118000004 2022-09-30,02:16:03.000,273,10995737,12965,0,1664504162,13156.350528429997,69.44302350000362,53624.95597632 2022-09-30,02:16:04.000,273,10995781,12845,0,1664504163,13156.357264739992,69.44302350000362,53624.96296344 2022-09-30,02:16:05.000,273,10995790,12845,0,1664504164,13156.262956400002,69.4148269799989,53624.928027840004 2022-09-30,02:16:06.000,273,10995738,12885,0,1664504165,13156.222538540002,69.44302350000362,53624.86514376 2022-09-30,02:16:07.000,273,10995775,12765,0,1664504166,13156.161911750001,69.47122002000106,53624.81623392 2022-09-30,02:16:08.000,273,10995794,12885,0,1664504167,13156.128230199996,69.49941653999849,53624.88610512 2022-09-30,02:16:09.000,273,10995771,12885,0,1664504168,13156.195593299992,69.49236740999913,53624.96296344 2022-09-30,02:16:10.000,273,10995788,12765,0,1664504169,13156.175384369992,69.48531827999977,53624.928027840004 2022-09-30,02:16:11.000,273,10995759,12685,0,1664504170,13156.141702820001,69.47826915000041,53624.96296344 2022-09-30,02:16:12.000,273,10995828,12645,0,1664504171,13156.04065817,69.52056393000385,53624.89309224001 2022-09-30,02:16:13.000,273,10995728,12805,0,1664504172,13156.00024031,69.57695696999872,53624.948989200006 2022-09-30,02:16:14.000,273,10995782,12765,0,1664504173,13155.95308613999,69.56990783999936,53624.928027840004 2022-09-30,02:16:15.000,273,10995760,12725,0,1664504174,13155.97329506999,69.55580958000064,53624.928027840004 2022-09-30,02:16:16.000,273,10995780,12925,0,1664504175,13155.87225041999,69.54876045000128,53624.90706648 2022-09-30,02:16:17.000,273,10995759,12965,0,1664504176,13155.83183255999,69.55580958000064,53624.85815664 2022-09-30,02:16:18.000,273,10995796,13005,0,1664504177,13155.81835994,69.54171132000192,53624.900079360006 2022-09-30,02:16:19.000,273,10995764,12845,0,1664504178,13155.804887319995,69.50646566999785,53624.93501496 2022-09-30,02:16:20.000,273,10995781,12845,0,1664504179,13155.77120576999,69.49941653999849,53624.88610512 2022-09-30,02:16:21.000,273,10995785,12845,0,1664504180,13155.75099683999,69.4641708900017,53624.81623392 2022-09-30,02:16:22.000,273,10995777,12885,0,1664504181,13155.67016111999,69.42187610999827,53624.760336960004 2022-09-30,02:16:23.000,273,10995782,13125,0,1664504182,13155.64995218999,69.4148269799989,53624.760336960004 2022-09-30,02:16:24.000,273,10995760,13005,0,1664504183,13155.69037004999,69.35843394000403,53624.80225968001 2022-09-30,02:16:25.000,273,10995764,12805,0,1664504184,13155.683633739995,69.26679524999781,53624.81623392 2022-09-30,02:16:26.000,273,10995791,12845,0,1664504185,13155.67689743,69.2808935100038,53624.81623392 2022-09-30,02:16:27.000,273,10995793,12845,0,1664504186,13155.643215879994,69.2174513400023,53624.74636272 2022-09-30,02:16:28.000,273,10995803,12805,0,1664504187,13155.69037004999,69.14696004000143,53624.80225968001 2022-09-30,02:16:29.000,273,10995775,12765,0,1664504188,13155.64995218999,69.104665259998,53624.7393756 2022-09-30,02:16:30.000,273,10995778,12685,0,1664504189,13155.6566885,69.06237048000185,53624.7393756 2022-09-30,02:16:31.000,273,10995789,12965,0,1664504190,13155.64995218999,68.99187918000098,53624.69046576 2022-09-30,02:16:32.000,273,10995766,12845,0,1664504191,13155.64995218999,68.94958440000482,53624.62059456 2022-09-30,02:16:33.000,273,10995797,12765,0,1664504192,13155.62974325999,68.8720439700046,53624.60662032001 2022-09-30,02:16:34.000,273,10995738,13085,0,1664504193,13155.6566885,68.85089657999924,53624.60662032001 2022-09-30,02:16:35.000,273,10995792,12605,0,1664504194,13155.69710636,68.78040527999838,53624.62059456 2022-09-30,02:16:36.000,273,10995789,12765,0,1664504195,13155.623006949994,68.73811050000222,53624.55072336 2022-09-30,02:16:37.000,273,10995745,12565,0,1664504196,13155.63647957,68.65352094000264,53624.51578776001 2022-09-30,02:16:38.000,273,10995741,12725,0,1664504197,13155.60953432999,68.6112261599992,53624.52277488 2022-09-30,02:16:39.000,273,10995764,12685,0,1664504198,13155.6566885,68.53368572999898,53624.529762 2022-09-30,02:16:40.000,273,10995739,12965,0,1664504199,13155.63647957,68.44204704000003,53624.529762 2022-09-30,02:16:41.000,273,10995771,12765,0,1664504200,13155.67016111999,68.37155573999917,53624.50181352 2022-09-30,02:16:42.000,273,10995765,12965,0,1664504201,13155.58932539999,68.33631009000237,53624.50181352 2022-09-30,02:16:43.000,273,10995777,12765,0,1664504202,13155.61627064,68.2658187900015,53624.46687792001 2022-09-30,02:16:44.000,273,10995784,12885,0,1664504203,13155.623006949994,68.20237662,53624.543736240004 2022-09-30,02:16:45.000,273,10995793,12965,0,1664504204,13155.61627064,68.14598357999785,53624.48085216 2022-09-30,02:16:46.000,273,10995764,12885,0,1664504205,13155.58932539999,68.08254141000361,53624.46687792001 2022-09-30,02:16:47.000,273,10995797,12885,0,1664504206,13155.582589089994,68.00500098000339,53624.53674912001 2022-09-30,02:16:48.000,273,10995776,12685,0,1664504207,13155.582589089994,67.98385358999803,53624.46687792001 2022-09-30,02:16:49.000,273,10995757,12805,0,1664504208,13155.663424809994,67.91336229000444,53624.48085216 2022-09-30,02:16:50.000,273,10995789,12805,0,1664504209,13155.64995218999,67.84992012000293,53624.51578776001 2022-09-30,02:16:51.000,273,10995784,12805,0,1664504210,13155.663424809994,67.81467446999886,53624.52277488 2022-09-30,02:16:52.000,273,10995786,12845,0,1664504211,13155.64995218999,67.76533056000335,53624.45290368 2022-09-30,02:16:53.000,273,10995711,13285,0,1664504212,13155.62974325999,67.70188839000184,53624.424955200004 2022-09-30,02:16:54.000,273,10995817,12885,0,1664504213,13155.63647957,67.7089375200012,53624.48085216 2022-09-30,02:16:55.000,273,10995759,13005,0,1664504214,13155.663424809994,67.65254447999905,53624.4598908 2022-09-30,02:16:56.000,273,10995760,12965,0,1664504215,13155.58932539999,67.65254447999905,53624.424955200004 2022-09-30,02:16:57.000,273,10995770,12725,0,1664504216,13155.602798019994,67.61729883000226,53624.46687792001 2022-09-30,02:16:58.000,273,10995786,12685,0,1664504217,13155.643215879994,67.55385666000075,53624.55771048001 2022-09-30,02:16:59.000,273,10995759,12605,0,1664504218,13155.643215879994,67.53975840000203,53624.543736240004 2022-09-30,02:17:00.000,273,10995768,12805,0,1664504219,13155.61627064,67.52566014000331,53624.53674912001 2022-09-30,02:17:01.000,273,10995766,12805,0,1664504220,13155.535434919999,67.50451274999796,53624.494826400005 2022-09-30,02:17:02.000,273,10995761,12845,0,1664504221,13155.501753369994,67.53270927000267,53624.47386504 2022-09-30,02:17:03.000,273,10995810,13125,0,1664504222,13155.488280749989,67.48336535999988,53624.494826400005 2022-09-30,02:17:04.000,273,10995766,12965,0,1664504223,13155.488280749989,67.49041448999924,53624.543736240004 2022-09-30,02:17:05.000,273,10995776,12845,0,1664504224,13155.454599199998,67.51861101000395,53624.51578776001 2022-09-30,02:17:06.000,273,10995758,12965,0,1664504225,13155.427653959989,67.52566014000331,53624.494826400005 2022-09-30,02:17:07.000,273,10995734,12965,0,1664504226,13155.420917649993,67.51156188000459,53624.50880064 2022-09-30,02:17:08.000,273,10995825,12725,0,1664504227,13155.340081929993,67.52566014000331,53624.53674912001 2022-09-30,02:17:09.000,273,10995808,12645,0,1664504228,13155.326609309988,67.4974636199986,53624.445916560006 2022-09-30,02:17:10.000,273,10995792,12685,0,1664504229,13155.407445029989,67.52566014000331,53624.48085216 2022-09-30,02:17:11.000,273,10995782,12965,0,1664504230,13155.420917649993,67.53270927000267,53624.51578776001 2022-09-30,02:17:12.000,273,10995730,12925,0,1664504231,13155.353554549998,67.56795491999947,53624.4598908 2022-09-30,02:17:13.000,273,10995793,13125,0,1664504232,13155.387236099989,67.60320057000354,53624.48783928001 2022-09-30,02:17:14.000,273,10995776,12685,0,1664504233,13155.427653959989,67.62434796000161,53624.58565896001 2022-09-30,02:17:15.000,273,10995751,12925,0,1664504234,13155.434390269998,67.63844622000033,53624.60662032001 2022-09-30,02:17:16.000,273,10995781,12805,0,1664504235,13155.420917649993,67.68074100000376,53624.57168472 2022-09-30,02:17:17.000,273,10995763,12765,0,1664504236,13155.380499789993,67.72303577999992,53624.50181352 2022-09-30,02:17:18.000,273,10995775,12605,0,1664504237,13155.414181339998,67.71598665000056,53624.55771048001 2022-09-30,02:17:19.000,273,10995771,12805,0,1664504238,13155.474808129999,67.7089375200012,53624.53674912001 2022-09-30,02:17:20.000,273,10995768,12885,0,1664504239,13155.474808129999,67.744183169998,53624.57867184 2022-09-30,02:17:21.000,273,10995759,12765,0,1664504240,13155.508489679989,67.77942882000207,53624.55072336 2022-09-30,02:17:22.000,273,10995783,12765,0,1664504241,13155.535434919999,67.82172359999822,53624.529762 2022-09-30,02:17:23.000,273,10995772,13005,0,1664504242,13155.535434919999,67.8076253399995,53624.58565896001 2022-09-30,02:17:24.000,273,10995749,12725,0,1664504243,13155.602798019994,67.81467446999886,53624.564697600006 2022-09-30,02:17:25.000,273,10995777,12565,0,1664504244,13155.575852779999,67.81467446999886,53624.57867184 2022-09-30,02:17:26.000,273,10995783,13005,0,1664504245,13155.62974325999,67.83582186000422,53624.55771048001 2022-09-30,02:17:27.000,273,10995787,13205,0,1664504246,13155.535434919999,67.83582186000422,53624.529762 2022-09-30,02:17:28.000,273,10995759,12765,0,1664504247,13155.54890753999,67.84287099000358,53624.543736240004 2022-09-30,02:17:29.000,273,10995784,12925,0,1664504248,13155.63647957,67.83582186000422,53624.64854304 2022-09-30,02:17:30.000,273,10995793,12805,0,1664504249,13155.64995218999,67.84287099000358,53624.58565896001 2022-09-30,02:17:31.000,273,10995751,13125,0,1664504250,13155.623006949994,67.83582186000422,53624.5996332 2022-09-30,02:17:32.000,273,10995784,12805,0,1664504251,13155.562380159994,67.86401838000165,53624.494826400005 2022-09-30,02:17:33.000,273,10995781,13125,0,1664504252,13155.623006949994,67.87106751000101,53624.529762 2022-09-30,02:17:34.000,273,10995774,12925,0,1664504253,13155.60953432999,67.90631315999781,53624.60662032001 2022-09-30,02:17:35.000,273,10995752,12965,0,1664504254,13155.575852779999,67.87106751000101,53624.5996332 2022-09-30,02:17:36.000,273,10995752,12605,0,1664504255,13155.461335509994,67.88516576999973,53624.50181352 2022-09-30,02:17:37.000,273,10995755,12845,0,1664504256,13155.420917649993,67.87811664000037,53624.4598908 2022-09-30,02:17:38.000,273,10995763,12965,0,1664504257,13155.454599199998,67.84287099000358,53624.50880064 2022-09-30,02:17:39.000,273,10995790,12765,0,1664504258,13155.481544439994,67.84992012000293,53624.592646080004 2022-09-30,02:17:40.000,273,10995757,12845,0,1664504259,13155.427653959989,67.8569692500023,53624.592646080004 2022-09-30,02:17:41.000,273,10995751,12805,0,1664504260,13155.373763479998,67.86401838000165,53624.57867184 2022-09-30,02:17:42.000,273,10995799,12765,0,1664504261,13155.313136689998,67.81467446999886,53624.51578776001 2022-09-30,02:17:43.000,273,10995765,12845,0,1664504262,13155.252509899998,67.87106751000101,53624.53674912001 2022-09-30,02:17:44.000,273,10995736,12845,0,1664504263,13155.171674179997,67.84287099000358,53624.47386504 2022-09-30,02:17:45.000,273,10995766,13045,0,1664504264,13155.171674179997,67.82172359999822,53624.57867184 2022-09-30,02:17:46.000,273,10995769,13005,0,1664504265,13155.158201559992,67.82172359999822,53624.58565896001 2022-09-30,02:17:47.000,273,10995784,12685,0,1664504266,13155.097574769992,67.8076253399995,53624.55072336 2022-09-30,02:17:48.000,273,10995723,12765,0,1664504267,13155.016739049992,67.79352708000079,53624.50880064 2022-09-30,02:17:49.000,273,10995732,13005,0,1664504268,13154.983057500001,67.81467446999886,53624.50181352 2022-09-30,02:17:50.000,273,10995759,12805,0,1664504269,13155.010002739997,67.77237969000271,53624.494826400005 2022-09-30,02:17:51.000,273,10995783,12965,0,1664504270,13154.942639640001,67.77942882000207,53624.53674912001 2022-09-30,02:17:52.000,273,10995745,12925,0,1664504271,13154.875276539991,67.75828143000399,53624.52277488 2022-09-30,02:17:53.000,273,10995802,12765,0,1664504272,13154.828122369996,67.72303577999992,53624.564697600006 2022-09-30,02:17:54.000,273,10995739,12605,0,1664504273,13154.861803920001,67.69483926000248,53624.55771048001 2022-09-30,02:17:55.000,273,10995778,12765,0,1664504274,13154.814649749991,67.68074100000376,53624.57168472 2022-09-30,02:17:56.000,273,10995745,12845,0,1664504275,13154.814649749991,67.65254447999905,53624.55771048001 2022-09-30,02:17:57.000,273,10995799,12765,0,1664504276,13154.74055034,67.60320057000354,53624.57867184 2022-09-30,02:17:58.000,273,10995726,12765,0,1664504277,13154.71360509999,67.61729883000226,53624.53674912001 2022-09-30,02:17:59.000,273,10995787,12925,0,1664504278,13154.71360509999,67.53975840000203,53624.51578776001 2022-09-30,02:18:00.000,273,10995772,12965,0,1664504279,13154.65297830999,67.53270927000267,53624.50880064 2022-09-30,02:18:01.000,273,10995789,13005,0,1664504280,13154.63950569,67.49041448999924,53624.55771048001 2022-09-30,02:18:02.000,273,10995775,12845,0,1664504281,13154.55193365999,67.4974636199986,53624.50181352 2022-09-30,02:18:03.000,273,10995756,12685,0,1664504282,13154.504779489995,67.50451274999796,53624.564697600006 2022-09-30,02:18:04.000,273,10995735,12685,0,1664504283,13154.53172472999,67.45516884000244,53624.564697600006 2022-09-30,02:18:05.000,273,10995745,12645,0,1664504284,13154.45762532,67.44811971000308,53624.50880064 2022-09-30,02:18:06.000,273,10995764,13085,0,1664504285,13154.47109793999,67.44811971000308,53624.52277488 2022-09-30,02:18:07.000,273,10995787,13085,0,1664504286,13154.376789599999,67.4622179700018,53624.50880064 2022-09-30,02:18:08.000,273,10995808,12885,0,1664504287,13154.34984435999,67.45516884000244,53624.50880064 2022-09-30,02:18:09.000,273,10995754,12605,0,1664504288,13154.336371739999,67.44811971000308,53624.57168472 2022-09-30,02:18:10.000,273,10995755,12805,0,1664504289,13154.235327089998,67.50451274999796,53624.52277488 2022-09-30,02:18:11.000,273,10995796,12965,0,1664504290,13154.316162809999,67.48336535999988,53624.529762 2022-09-30,02:18:12.000,273,10995765,12805,0,1664504291,13154.248799709989,67.47631623000052,53624.494826400005 2022-09-30,02:18:13.000,273,10995788,13205,0,1664504292,13154.269008639989,67.48336535999988,53624.48783928001 2022-09-30,02:18:14.000,273,10995793,12885,0,1664504293,13154.269008639989,67.4974636199986,53624.48783928001 2022-09-30,02:18:15.000,273,10995796,12965,0,1664504294,13154.262272329994,67.4974636199986,53624.494826400005 2022-09-30,02:18:16.000,273,10995784,12965,0,1664504295,13154.242063399994,67.54680753000139,53624.543736240004 2022-09-30,02:18:17.000,273,10995753,12845,0,1664504296,13154.215118159998,67.52566014000331,53624.47386504 2022-09-30,02:18:18.000,273,10995794,12965,0,1664504297,13154.181436609993,67.56795491999947,53624.52277488 2022-09-30,02:18:19.000,273,10995794,12725,0,1664504298,13154.228590779989,67.58205317999818,53624.494826400005 2022-09-30,02:18:20.000,273,10995760,12885,0,1664504299,13154.181436609993,67.58205317999818,53624.52277488 2022-09-30,02:18:21.000,273,10995760,12845,0,1664504300,13154.154491369998,67.58910231000482,53624.48085216 2022-09-30,02:18:22.000,273,10995760,13045,0,1664504301,13154.141018749993,67.57500404999882,53624.445916560006 2022-09-30,02:18:23.000,273,10995736,13045,0,1664504302,13154.114073509998,67.57500404999882,53624.397006720006 2022-09-30,02:18:24.000,273,10995798,12885,0,1664504303,13154.100600889993,67.60320057000354,53624.43892944001 2022-09-30,02:18:25.000,273,10995808,12965,0,1664504304,13154.147755059988,67.58910231000482,53624.46687792001 2022-09-30,02:18:26.000,273,10995761,12845,0,1664504305,13154.080391959993,67.61729883000226,53624.48085216 2022-09-30,02:18:27.000,273,10995768,13005,0,1664504306,13154.066919340003,67.63139709000097,53624.43194232 2022-09-30,02:18:28.000,273,10995751,12725,0,1664504307,13154.060183029993,67.6102497000029,53624.529762 2022-09-30,02:18:29.000,273,10995776,12925,0,1664504308,13154.033237789998,67.63844622000033,53624.494826400005 2022-09-30,02:18:30.000,273,10995775,12885,0,1664504309,13153.972610999997,67.64549534999969,53624.52277488 2022-09-30,02:18:31.000,273,10995821,12725,0,1664504310,13153.979347309993,67.62434796000161,53624.494826400005 2022-09-30,02:18:32.000,273,10995793,12605,0,1664504311,13153.837884799992,67.6736918700044,53624.48783928001 2022-09-30,02:18:33.000,273,10995756,12565,0,1664504312,13153.932193139997,67.68779013000312,53624.55072336 2022-09-30,02:18:34.000,273,10995755,12685,0,1664504313,13153.885038970002,67.68074100000376,53624.529762 2022-09-30,02:18:35.000,273,10995829,12885,0,1664504314,13153.831148489997,67.7089375200012,53624.53674912001 2022-09-30,02:18:36.000,273,10995729,12965,0,1664504315,13153.757049079992,67.77237969000271,53624.529762 2022-09-30,02:18:37.000,273,10995783,12765,0,1664504316,13153.689685979996,67.81467446999886,53624.445916560006 2022-09-30,02:18:38.000,273,10995796,12685,0,1664504317,13153.669477049996,67.82172359999822,53624.47386504 2022-09-30,02:18:39.000,273,10995782,13125,0,1664504318,13153.575168709991,67.84992012000293,53624.47386504 2022-09-30,02:18:40.000,273,10995788,12685,0,1664504319,13153.575168709991,67.93450968000252,53624.57867184 2022-09-30,02:18:41.000,273,10995779,12805,0,1664504320,13153.54148716,67.97680445999868,53624.47386504 2022-09-30,02:18:42.000,273,10995772,12885,0,1664504321,13153.426969889995,68.01205011000275,53624.53674912001 2022-09-30,02:18:43.000,273,10995764,12725,0,1664504322,13153.467387749995,68.01205011000275,53624.543736240004 2022-09-30,02:18:44.000,273,10995716,12725,0,1664504323,13153.33266154999,68.03319750000082,53624.543736240004 2022-09-30,02:18:45.000,273,10995772,12885,0,1664504324,13153.265298449995,68.0684431500049,53624.48085216 2022-09-30,02:18:46.000,273,10995743,12885,0,1664504325,13153.25856214,68.08959054000297,53624.564697600006 2022-09-30,02:18:47.000,273,10995794,12565,0,1664504326,13153.157517489999,68.15303271000448,53624.445916560006 2022-09-30,02:18:48.000,273,10995770,12845,0,1664504327,13153.090154389989,68.13893444999849,53624.52277488 2022-09-30,02:18:49.000,273,10995757,13125,0,1664504328,13153.096890699999,68.15303271000448,53624.53674912001 2022-09-30,02:18:50.000,273,10995804,12605,0,1664504329,13153.009318669989,68.1671309700032,53624.543736240004 2022-09-30,02:18:51.000,273,10995767,12885,0,1664504330,13152.968900809989,68.15303271000448,53624.564697600006 2022-09-30,02:18:52.000,273,10995721,12805,0,1664504331,13152.840910919993,68.18122923000192,53624.50181352 2022-09-30,02:18:53.000,273,10995767,12685,0,1664504332,13152.820701989993,68.21647487999871,53624.57168472 2022-09-30,02:18:54.000,273,10995781,12925,0,1664504333,13152.760075199993,68.17418010000256,53624.57867184 2022-09-30,02:18:55.000,273,10995775,12805,0,1664504334,13152.692712099997,68.20942574999935,53624.53674912001 2022-09-30,02:18:56.000,273,10995784,12965,0,1664504335,13152.571458519997,68.18827836000128,53624.48085216 2022-09-30,02:18:57.000,273,10995765,12925,0,1664504336,13152.537776969992,68.16008184000384,53624.52277488 2022-09-30,02:18:58.000,273,10995756,12805,0,1664504337,13152.537776969992,68.15303271000448,53624.50181352 2022-09-30,02:18:59.000,273,10995706,12965,0,1664504338,13152.423259700001,68.14598357999785,53624.52277488 2022-09-30,02:19:00.000,273,10995750,12765,0,1664504339,13152.308742429996,68.13893444999849,53624.51578776001 2022-09-30,02:19:01.000,273,10995747,13045,0,1664504340,13152.227906709995,68.16008184000384,53624.43892944001 2022-09-30,02:19:02.000,273,10995737,12885,0,1664504341,13152.066235269995,68.13893444999849,53624.38303248 2022-09-30,02:19:03.000,273,10995789,12845,0,1664504342,13152.01234478999,68.11073793000105,53624.355084 2022-09-30,02:19:04.000,273,10995768,12805,0,1664504343,13151.91130013999,68.08959054000297,53624.397006720006 2022-09-30,02:19:05.000,273,10995764,12725,0,1664504344,13151.938245379999,68.06139401999826,53624.38303248 2022-09-30,02:19:06.000,273,10995771,12885,0,1664504345,13151.823728109994,67.96975532999932,53624.355084 2022-09-30,02:19:07.000,273,10995783,12965,0,1664504346,13151.769837629989,67.94155881000188,53624.376045360004 2022-09-30,02:19:08.000,273,10995791,12885,0,1664504347,13151.695738219998,67.89926402999845,53624.355084 2022-09-30,02:19:09.000,273,10995771,12885,0,1664504348,13151.614902499998,67.84992012000293,53624.27123856001 2022-09-30,02:19:10.000,273,10995761,12805,0,1664504349,13151.554275709997,67.8076253399995,53624.23630296 2022-09-30,02:19:11.000,273,10995810,12965,0,1664504350,13151.399340579992,67.78647795000143,53624.19438024 2022-09-30,02:19:12.000,273,10995745,12765,0,1664504351,13151.305032240001,67.71598665000056,53624.159444640005 2022-09-30,02:19:13.000,273,10995782,13045,0,1664504352,13151.325241170001,67.65959360999841,53624.208354480004 2022-09-30,02:19:14.000,273,10995752,12605,0,1664504353,13151.352186409997,67.65254447999905,53624.278225680006 2022-09-30,02:19:15.000,273,10995775,12845,0,1664504354,13151.331977479997,67.55385666000075,53624.229315840006 2022-09-30,02:19:16.000,273,10995800,12765,0,1664504355,13151.244405450001,67.44811971000308,53624.18040600001 2022-09-30,02:19:17.000,273,10995744,13005,0,1664504356,13151.16356973,67.37762841000222,53624.08258632001 2022-09-30,02:19:18.000,273,10995791,12925,0,1664504357,13151.136624489991,67.28598972000327,53624.11752192 2022-09-30,02:19:19.000,273,10995754,13045,0,1664504358,13151.10294294,67.2154984200024,53624.0755992 2022-09-30,02:19:20.000,273,10995752,12885,0,1664504359,13151.05578876999,67.16615450999961,53624.11752192 2022-09-30,02:19:21.000,273,10995810,12765,0,1664504360,13151.008634599995,67.08156495000003,53624.0755992 2022-09-30,02:19:22.000,273,10995764,12925,0,1664504361,13150.95474411999,67.0040245199998,53624.04765072 2022-09-30,02:19:23.000,273,10995795,12965,0,1664504362,13150.927798879995,66.92648408999958,53623.942843920006 2022-09-30,02:19:24.000,273,10995764,12885,0,1664504363,13150.907589949995,66.85599278999871,53624.02668936 2022-09-30,02:19:25.000,273,10995773,12765,0,1664504364,13150.84022685,66.78550148999784,53624.01271512001 2022-09-30,02:19:26.000,273,10995738,12605,0,1664504365,13150.77286374999,66.66566628000146,53624.01271512001 2022-09-30,02:19:27.000,273,10995781,12845,0,1664504366,13150.71223695999,66.59517498000059,53623.87995984 2022-09-30,02:19:28.000,273,10995755,12805,0,1664504367,13150.658346479999,66.48943803000293,53623.91489544001 2022-09-30,02:19:29.000,273,10995805,12605,0,1664504368,13150.678555409999,66.38370107999799,53623.94983104 2022-09-30,02:19:30.000,273,10995780,12925,0,1664504369,13150.638137549999,66.24976761000289,53623.9707924 2022-09-30,02:19:31.000,273,10995794,12805,0,1664504370,13150.631401239989,66.18632544000138,53623.93585680001 2022-09-30,02:19:32.000,273,10995753,12845,0,1664504371,13150.523620279993,66.10878501000116,53623.893934080006 2022-09-30,02:19:33.000,273,10995781,12765,0,1664504372,13150.516883969998,65.98894980000478,53623.9009212 2022-09-30,02:19:34.000,273,10995776,12805,0,1664504373,13150.489938729988,65.86911459000112,53623.92886968 2022-09-30,02:19:35.000,273,10995788,12685,0,1664504374,13150.395630389998,65.78452503000153,53623.95681816 2022-09-30,02:19:36.000,273,10995731,12765,0,1664504375,13150.348476220002,65.66468981999788,53623.85899848 2022-09-30,02:19:37.000,273,10995774,12685,0,1664504376,13150.335003599997,65.57305112999893,53623.85899848 2022-09-30,02:19:38.000,273,10995757,12925,0,1664504377,13150.335003599997,65.45321592000255,53623.93585680001 2022-09-30,02:19:39.000,273,10995733,12965,0,1664504378,13150.227222640002,65.3968228800004,53623.86598560001 2022-09-30,02:19:40.000,273,10995794,13045,0,1664504379,13150.260904189992,65.20649637000315,53623.93585680001 2022-09-30,02:19:41.000,273,10995778,12765,0,1664504380,13150.200277399992,65.13600507000228,53623.90790832 2022-09-30,02:19:42.000,273,10995789,12685,0,1664504381,13150.173332159997,65.03026812000462,53623.96380528001 2022-09-30,02:19:43.000,273,10995787,12765,0,1664504382,13150.099232749992,64.9527276900044,53623.86598560001 2022-09-30,02:19:44.000,273,10995798,12965,0,1664504383,13150.099232749992,64.84699073999946,53623.84502424001 2022-09-30,02:19:45.000,273,10995767,13005,0,1664504384,13150.112705369997,64.74830292000115,53623.942843920006 2022-09-30,02:19:46.000,273,10995797,12685,0,1664504385,13150.112705369997,64.66371336000157,53623.921882560004 2022-09-30,02:19:47.000,273,10995738,12685,0,1664504386,13150.052078579996,64.52977988999919,53623.92886968 2022-09-30,02:19:48.000,273,10995780,12605,0,1664504387,13150.011660719996,64.43814120000025,53623.88694696001 2022-09-30,02:19:49.000,273,10995770,12765,0,1664504388,13149.957770239991,64.3817481599981,53623.93585680001 2022-09-30,02:19:50.000,273,10995773,12685,0,1664504389,13149.951033929996,64.26896208000107,53623.90790832 2022-09-30,02:19:51.000,273,10995730,12885,0,1664504390,13149.87693451999,64.15617600000405,53623.90790832 2022-09-30,02:19:52.000,273,10995777,12805,0,1664504391,13149.809571419995,64.05748817999847,53623.87995984 2022-09-30,02:19:53.000,273,10995732,12805,0,1664504392,13149.78262618,63.97289861999889,53623.893934080006 2022-09-30,02:19:54.000,273,10995759,12845,0,1664504393,13149.81630772999,63.846014280003146,53623.921882560004 2022-09-30,02:19:55.000,273,10995760,12685,0,1664504394,13149.73547200999,63.789621240001,53623.872972720004 2022-09-30,02:19:56.000,273,10995789,12805,0,1664504395,13149.73547200999,63.669786030004616,53623.90790832 2022-09-30,02:19:57.000,273,10995784,12725,0,1664504396,13149.65463628999,63.61339299000247,53623.83803712 2022-09-30,02:19:58.000,273,10995794,12805,0,1664504397,13149.57380056999,63.49355777999881,53623.80310152 2022-09-30,02:19:59.000,273,10995740,12765,0,1664504398,13149.567064259994,63.43011561000458,53623.84502424001 2022-09-30,02:20:00.000,273,10995753,12765,0,1664504399,13149.519910089999,63.28208388000348,53623.86598560001 2022-09-30,02:20:01.000,273,10995783,12605,0,1664504400,13149.49296484999,63.232739970000694,53623.893934080006 2022-09-30,02:20:02.000,273,10995739,12765,0,1664504401,13149.459283299999,63.15519954000047,53623.872972720004 2022-09-30,02:20:03.000,273,10995806,12965,0,1664504402,13149.371711269989,63.07060998000088,53623.824062880005 2022-09-30,02:20:04.000,273,10995800,12605,0,1664504403,13149.378447579998,62.97897129000194,53623.87995984 2022-09-30,02:20:05.000,273,10995823,12765,0,1664504404,13149.284139239993,62.90847999000107,53623.824062880005 2022-09-30,02:20:06.000,273,10995798,12725,0,1664504405,13149.210039830003,62.809792170002765,53623.84502424001 2022-09-30,02:20:07.000,273,10995776,12845,0,1664504406,13149.156149349998,62.774546519998694,53623.81707576001 2022-09-30,02:20:08.000,273,10995749,13125,0,1664504407,13149.108995180002,62.67585870000039,53623.74021744 2022-09-30,02:20:09.000,273,10995751,12885,0,1664504408,13149.135940419997,62.633563920004235,53623.824062880005 2022-09-30,02:20:10.000,273,10995761,12845,0,1664504409,13149.115731489997,62.54897436000465,53623.84502424001 2022-09-30,02:20:11.000,273,10995770,13125,0,1664504410,13149.068577320002,62.50667958000122,53623.76816592001 2022-09-30,02:20:12.000,273,10995787,12885,0,1664504411,13148.933851119997,62.44323740999971,53623.68432048 2022-09-30,02:20:13.000,273,10995787,13085,0,1664504412,13148.933851119997,62.365696979999484,53623.67733336001 2022-09-30,02:20:14.000,273,10995751,12885,0,1664504413,13148.981005289992,62.32340220000333,53623.73323032 2022-09-30,02:20:15.000,273,10995762,12765,0,1664504414,13148.900169569992,62.302254809997976,53623.726243200006 2022-09-30,02:20:16.000,273,10995744,12845,0,1664504415,13148.886696950001,62.21766524999839,53623.71226896 2022-09-30,02:20:17.000,273,10995745,12805,0,1664504416,13148.846279090001,62.16127221000352,53623.68432048 2022-09-30,02:20:18.000,273,10995779,12885,0,1664504417,13148.920378499992,62.09783004000201,53623.71226896 2022-09-30,02:20:19.000,273,10995776,12925,0,1664504418,13148.832806469996,62.05553525999858,53623.7611788 2022-09-30,02:20:20.000,273,10995801,13005,0,1664504419,13148.879960639992,61.97799482999835,53623.73323032 2022-09-30,02:20:21.000,273,10995752,12685,0,1664504420,13148.799124919991,61.942749180001556,53623.74720456001 2022-09-30,02:20:22.000,273,10995756,12965,0,1664504421,13148.72502551,61.87225788000069,53623.59348792 2022-09-30,02:20:23.000,273,10995760,12765,0,1664504422,13148.718289199991,61.80881570999918,53623.64239776 2022-09-30,02:20:24.000,273,10995805,12605,0,1664504423,13148.772179679996,61.79471745000046,53623.64239776 2022-09-30,02:20:25.000,273,10995764,12765,0,1664504424,13148.758707059991,61.70307876000152,53623.67733336001 2022-09-30,02:20:26.000,273,10995779,12605,0,1664504425,13148.738498129991,61.63258746000065,53623.68432048 2022-09-30,02:20:27.000,273,10995781,12885,0,1664504426,13148.72502551,61.56914528999914,53623.6214364 2022-09-30,02:20:28.000,273,10995882,12845,0,1664504427,13148.731761819996,61.484555729999556,53623.71226896 2022-09-30,02:20:29.000,273,10995780,12485,0,1664504428,13148.65766240999,61.43521182000404,53623.67034624 2022-09-30,02:20:30.000,273,10995777,12805,0,1664504429,13148.62398086,61.37881878000189,53623.69829472001 2022-09-30,02:20:31.000,273,10995757,12765,0,1664504430,13148.62398086,61.28718009000295,53623.63541064 2022-09-30,02:20:32.000,273,10995760,12765,0,1664504431,13148.54314514,61.21668879000208,53623.586500800004 2022-09-30,02:20:33.000,273,10995753,12605,0,1664504432,13148.509463589995,61.188492270004645,53623.607462160006 2022-09-30,02:20:34.000,273,10995782,12805,0,1664504433,13148.52293621,61.089804449999065,53623.656372000005 2022-09-30,02:20:35.000,273,10995761,12725,0,1664504434,13148.469045729995,61.04750967000291,53623.66335912 2022-09-30,02:20:36.000,273,10995784,12925,0,1664504435,13148.43536417999,60.92062532999989,53623.67034624 2022-09-30,02:20:37.000,273,10995737,13125,0,1664504436,13148.36126477,60.87833055000374,53623.64938488001 2022-09-30,02:20:38.000,273,10995819,13005,0,1664504437,13148.34105584,60.857183159998385,53623.59348792 2022-09-30,02:20:39.000,273,10995757,12885,0,1664504438,13148.31411059999,60.81488838000223,53623.558552320006 2022-09-30,02:20:40.000,273,10995833,12925,0,1664504439,13148.280429049999,60.723249690003286,53623.66335912 2022-09-30,02:20:41.000,273,10995802,12765,0,1664504440,13148.25348380999,60.65275839000242,53623.67034624 2022-09-30,02:20:42.000,273,10995730,12925,0,1664504441,13148.213065949989,60.58931622000091,53623.656372000005 2022-09-30,02:20:43.000,273,10995766,13005,0,1664504442,13148.125493919993,60.5258740499994,53623.66335912 2022-09-30,02:20:44.000,273,10995764,12725,0,1664504443,13148.165911779994,60.441284489999816,53623.68432048 2022-09-30,02:20:45.000,273,10995797,12965,0,1664504444,13148.058130819998,60.37079318999895,53623.6214364 2022-09-30,02:20:46.000,273,10995776,12805,0,1664504445,13148.051394509988,60.33554754000215,53623.60047504001 2022-09-30,02:20:47.000,273,10995756,12965,0,1664504446,13147.903195689993,60.28620362999936,53623.55156520001 2022-09-30,02:20:48.000,273,10995743,12925,0,1664504447,13147.876250449997,60.23685972000385,53623.537590960004 2022-09-30,02:20:49.000,273,10995752,12845,0,1664504448,13147.856041519997,60.18751581000106,53623.57951368001 2022-09-30,02:20:50.000,273,10995764,12965,0,1664504449,13147.882986759992,60.12407363999955,53623.64239776 2022-09-30,02:20:51.000,273,10995765,12925,0,1664504450,13147.822359969992,60.11702451000019,53623.60047504001 2022-09-30,02:20:52.000,273,10995794,12845,0,1664504451,13147.714579009997,60.06768060000468,53623.59348792 2022-09-30,02:20:53.000,273,10995809,12645,0,1664504452,13147.721315319992,60.053582339998684,53623.61444928 2022-09-30,02:20:54.000,273,10995750,12845,0,1664504453,13147.660688529992,60.01128756000253,53623.656372000005 2022-09-30,02:20:55.000,273,10995752,13125,0,1664504454,13147.600061739991,60.01128756000253,53623.59348792 2022-09-30,02:20:56.000,273,10995753,12965,0,1664504455,13147.52596233,59.99014017000445,53623.54457808 2022-09-30,02:20:57.000,273,10995735,12965,0,1664504456,13147.512489709996,59.9689927799991,53623.61444928 2022-09-30,02:20:58.000,273,10995782,13045,0,1664504457,13147.54617126,59.96194364999974,53623.62842352001 2022-09-30,02:20:59.000,273,10995768,12805,0,1664504458,13147.48554447,59.9689927799991,53623.66335912 2022-09-30,02:21:00.000,273,10995785,12765,0,1664504459,13147.472071849996,59.96194364999974,53623.607462160006 2022-09-30,02:21:01.000,273,10995819,12805,0,1664504460,13147.38449982,59.98309103999782,53623.63541064 2022-09-30,02:21:02.000,273,10995781,12725,0,1664504461,13147.310400409995,60.00423843000317,53623.57252656 2022-09-30,02:21:03.000,273,10995784,12885,0,1664504462,13147.28345517,60.01833669000189,53623.586500800004 2022-09-30,02:21:04.000,273,10995808,12805,0,1664504463,13147.269982549995,60.01833669000189,53623.586500800004 2022-09-30,02:21:05.000,273,10995767,12765,0,1664504464,13147.269982549995,60.02538582000125,53623.64938488001 2022-09-30,02:21:06.000,273,10995757,12845,0,1664504465,13147.22282838,60.03243495000061,53623.6214364 2022-09-30,02:21:07.000,273,10995795,12805,0,1664504466,13147.20261945,60.06063146999804,53623.64239776 2022-09-30,02:21:08.000,273,10995769,12845,0,1664504467,13147.20261945,60.053582339998684,53623.67034624 2022-09-30,02:21:09.000,273,10995737,12965,0,1664504468,13147.128520039994,60.07472973000404,53623.607462160006 2022-09-30,02:21:10.000,273,10995790,12885,0,1664504469,13147.16220159,60.13112276999891,53623.59348792 2022-09-30,02:21:11.000,273,10995772,12925,0,1664504470,13147.108311109994,60.15931929000362,53623.61444928 2022-09-30,02:21:12.000,273,10995764,12685,0,1664504471,13147.061156939999,60.17341755000234,53623.55156520001 2022-09-30,02:21:13.000,273,10995778,12885,0,1664504472,13147.061156939999,60.19456494000042,53623.57951368001 2022-09-30,02:21:14.000,273,10995812,13125,0,1664504473,13147.007266459994,60.222761459997855,53623.63541064 2022-09-30,02:21:15.000,273,10995784,13045,0,1664504474,13147.007266459994,60.222761459997855,53623.66335912 2022-09-30,02:21:16.000,273,10995778,12765,0,1664504475,13147.101574799999,60.25095798000257,53623.656372000005 2022-09-30,02:21:17.000,273,10995779,12925,0,1664504476,13146.980321219999,60.28620362999936,53623.6214364 2022-09-30,02:21:18.000,273,10995783,12845,0,1664504477,13147.040948009999,60.314400150004076,53623.64938488001 2022-09-30,02:21:19.000,273,10995768,12805,0,1664504478,13147.061156939999,60.328498410002794,53623.607462160006 2022-09-30,02:21:20.000,273,10995777,12765,0,1664504479,13147.061156939999,60.38489144999767,53623.705281840004 2022-09-30,02:21:21.000,273,10995838,12805,0,1664504480,13147.081365869999,60.4271862300011,53623.67034624 2022-09-30,02:21:22.000,273,10995776,12685,0,1664504481,13147.061156939999,60.448333619999175,53623.63541064 2022-09-30,02:21:23.000,273,10995810,12925,0,1664504482,13147.067893249994,60.47653014000389,53623.69829472001 2022-09-30,02:21:24.000,273,10995787,12965,0,1664504483,13147.108311109994,60.46948101000453,53623.6913076 2022-09-30,02:21:25.000,273,10995745,13005,0,1664504484,13147.12178373,60.490628400002606,53623.71226896 2022-09-30,02:21:26.000,273,10995782,12725,0,1664504485,13147.15546527999,60.53997230999812,53623.726243200006 2022-09-30,02:21:27.000,273,10995784,12765,0,1664504486,13147.09483848999,60.56816883000283,53623.705281840004 2022-09-30,02:21:28.000,273,10995734,12845,0,1664504487,13147.14199266,60.59636535000027,53623.68432048 2022-09-30,02:21:29.000,273,10995785,12965,0,1664504488,13147.21609206999,60.63161100000434,53623.7611788 2022-09-30,02:21:30.000,273,10995750,12805,0,1664504489,13147.269982549995,60.6386601300037,53623.78214016 2022-09-30,02:21:31.000,273,10995775,13045,0,1664504490,13147.310400409995,60.673905780000496,53623.76816592001 2022-09-30,02:21:32.000,273,10995741,12965,0,1664504491,13147.24303731,60.70210229999793,53623.705281840004 2022-09-30,02:21:33.000,273,10995740,12925,0,1664504492,13147.29692778999,60.723249690003286,53623.74720456001 2022-09-30,02:21:34.000,273,10995740,12765,0,1664504493,13147.29692778999,60.723249690003286,53623.74720456001 2022-09-30,02:21:35.000,273,10995758,12805,0,1664504494,13147.37776350999,60.75144621000072,53623.79611440001 2022-09-30,02:21:36.000,273,10995790,12885,0,1664504495,13147.33734564999,60.74439708000136,53623.76816592001 2022-09-30,02:21:37.000,273,10995744,13005,0,1664504496,13147.411445059995,60.7725935999988,53623.78214016 2022-09-30,02:21:38.000,273,10995790,12885,0,1664504497,13147.519226019991,60.81488838000223,53623.83803712 2022-09-30,02:21:39.000,273,10995774,12925,0,1664504498,13147.559643879991,60.76554446999944,53623.872972720004 2022-09-30,02:21:40.000,273,10995755,12845,0,1664504499,13147.606798050001,60.7725935999988,53623.84502424001 2022-09-30,02:21:41.000,273,10995758,13005,0,1664504500,13147.613534359996,60.786691860004794,53623.86598560001 2022-09-30,02:21:42.000,273,10995768,13045,0,1664504501,13147.600061739991,60.80079012000351,53623.81008864 2022-09-30,02:21:43.000,273,10995752,12805,0,1664504502,13147.640479599992,60.82193751000159,53623.83803712 2022-09-30,02:21:44.000,273,10995796,12965,0,1664504503,13147.714579009997,60.84308489999967,53623.87995984 2022-09-30,02:21:45.000,273,10995743,12925,0,1664504504,13147.795414729997,60.84308489999967,53623.893934080006 2022-09-30,02:21:46.000,273,10995790,12885,0,1664504505,13147.903195689993,60.84308489999967,53623.942843920006 2022-09-30,02:21:47.000,273,10995776,12805,0,1664504506,13147.970558790003,60.79374099000415,53623.99874088 2022-09-30,02:21:48.000,273,10995776,12805,0,1664504507,13148.010976649988,60.79374099000415,53623.942843920006 2022-09-30,02:21:49.000,273,10995754,12845,0,1664504508,13148.044658199993,60.79374099000415,53623.9707924 2022-09-30,02:21:50.000,273,10995779,12845,0,1664504509,13148.132230229989,60.77964272999816,53623.99874088 2022-09-30,02:21:51.000,273,10995767,12645,0,1664504510,13148.172648089989,60.7725935999988,53623.90790832 2022-09-30,02:21:52.000,273,10995762,12725,0,1664504511,13148.145702849994,60.74439708000136,53623.92886968 2022-09-30,02:21:53.000,273,10995809,12685,0,1664504512,13148.219802259999,60.723249690003286,53623.92886968 2022-09-30,02:21:54.000,273,10995792,12925,0,1664504513,13148.34105584,60.71620056000393,53623.88694696001 2022-09-30,02:21:55.000,273,10995811,12725,0,1664504514,13148.388210009995,60.688004039999214,53624.005728 2022-09-30,02:21:56.000,273,10995733,12965,0,1664504515,13148.469045729995,60.624561869997706,53623.9707924 2022-09-30,02:21:57.000,273,10995777,12925,0,1664504516,13148.47578203999,60.624561869997706,53624.005728 2022-09-30,02:21:58.000,273,10995743,12765,0,1664504517,13148.48251835,60.58931622000091,53623.99874088 2022-09-30,02:21:59.000,273,10995799,12965,0,1664504518,13148.56335407,60.547021440004755,53624.06861208 2022-09-30,02:22:00.000,273,10995792,12805,0,1664504519,13148.62398086,60.5258740499994,53624.04765072 2022-09-30,02:22:01.000,273,10995775,13005,0,1664504520,13148.67787133999,60.497677530001965,53624.061624960006 2022-09-30,02:22:02.000,273,10995784,12925,0,1664504521,13148.67787133999,60.462431879997894,53624.01970224 2022-09-30,02:22:03.000,273,10995789,12805,0,1664504522,13148.70481658,60.39898971000366,53624.040663600004 2022-09-30,02:22:04.000,273,10995781,13045,0,1664504523,13148.785652300001,60.33554754000215,53624.04765072 2022-09-30,02:22:05.000,273,10995784,12885,0,1664504524,13148.839542779991,60.30030188999808,53624.05463784001 2022-09-30,02:22:06.000,273,10995809,12885,0,1664504525,13148.792388609996,60.265056240001286,53624.005728 2022-09-30,02:22:07.000,273,10995770,12845,0,1664504526,13148.832806469996,60.24390885000321,53623.97777952 2022-09-30,02:22:08.000,273,10995772,12845,0,1664504527,13148.886696950001,60.20866319999914,53624.02668936 2022-09-30,02:22:09.000,273,10995757,12765,0,1664504528,13148.981005289992,60.145221030004905,53624.061624960006 2022-09-30,02:22:10.000,273,10995766,12605,0,1664504529,13149.048368390002,60.095877120002115,53624.04765072 2022-09-30,02:22:11.000,273,10995782,12965,0,1664504530,13149.075313629997,60.046533209999325,53624.040663600004 2022-09-30,02:22:12.000,273,10995769,12965,0,1664504531,13149.075313629997,60.01128756000253,53623.96380528001 2022-09-30,02:22:13.000,273,10995741,12645,0,1664504532,13149.095522559997,59.99718930000381,53624.05463784001 2022-09-30,02:22:14.000,273,10995749,12885,0,1664504533,13149.068577320002,59.94784539000102,53624.01271512001 2022-09-30,02:22:15.000,273,10995791,12845,0,1664504534,13149.001214219992,59.912599740004225,53623.99874088 2022-09-30,02:22:16.000,273,10995789,12685,0,1664504535,13149.007950530002,59.863255830001435,53623.942843920006 2022-09-30,02:22:17.000,273,10995782,12845,0,1664504536,13149.108995180002,59.813911919998645,53624.005728 2022-09-30,02:22:18.000,273,10995765,12845,0,1664504537,13149.189830900003,59.78571540000121,53624.040663600004 2022-09-30,02:22:19.000,273,10995760,12765,0,1664504538,13149.196567209998,59.75751888000377,53624.02668936 2022-09-30,02:22:20.000,273,10995781,12765,0,1664504539,13149.210039830003,59.70817497000098,53624.05463784001 2022-09-30,02:22:21.000,273,10995756,12645,0,1664504540,13149.223512449993,59.694076710002264,53624.061624960006 2022-09-30,02:22:22.000,273,10995755,12885,0,1664504541,13149.236985069998,59.630634540000756,53623.98476664001 2022-09-30,02:22:23.000,273,10995796,12885,0,1664504542,13149.257193999998,59.61653628000204,53624.03367648001 2022-09-30,02:22:24.000,273,10995792,12725,0,1664504543,13149.284139239993,59.5883397600046,53624.08258632001 2022-09-30,02:22:25.000,273,10995762,12845,0,1664504544,13149.311084479988,59.56719236999925,53624.09656056 2022-09-30,02:22:26.000,273,10995816,12645,0,1664504545,13149.331293409989,59.52489759000309,53623.991753760005 2022-09-30,02:22:27.000,273,10995773,12645,0,1664504546,13149.338029719998,59.49670106999838,53624.01970224 2022-09-30,02:22:28.000,273,10995803,12765,0,1664504547,13149.439074369999,59.44030803000351,53624.061624960006 2022-09-30,02:22:29.000,273,10995784,13245,0,1664504548,13149.452546989989,59.461455420001585,53624.01970224 2022-09-30,02:22:30.000,273,10995801,12845,0,1664504549,13149.445810679994,59.39096412000072,53623.991753760005 2022-09-30,02:22:31.000,273,10995768,12805,0,1664504550,13149.459283299999,59.35571847000392,53623.99874088 2022-09-30,02:22:32.000,273,10995755,12685,0,1664504551,13149.479492229999,59.32752194999921,53623.93585680001 2022-09-30,02:22:33.000,273,10995756,12685,0,1664504552,13149.526646399994,59.32752194999921,53623.91489544001 2022-09-30,02:22:34.000,273,10995786,12885,0,1664504553,13149.58053688,59.221785000001546,53624.01970224 2022-09-30,02:22:35.000,273,10995747,13045,0,1664504554,13149.587273189994,59.18653935000475,53623.98476664001 2022-09-30,02:22:36.000,273,10995767,12765,0,1664504555,13149.59400949999,59.172441089998756,53623.942843920006 2022-09-30,02:22:37.000,273,10995810,12765,0,1664504556,13149.62095474,59.08785152999917,53624.01271512001 2022-09-30,02:22:38.000,273,10995795,13045,0,1664504557,13149.68158153,59.07375327000045,53623.94983104 2022-09-30,02:22:39.000,273,10995756,12925,0,1664504558,13149.69505414999,59.06670414000109,53623.92886968 2022-09-30,02:22:50.000,273,10995798,12965,0,1664504569,13149.977979169991,58.52392112999951,53623.85201136 2022-09-30,02:22:51.000,273,10995744,12805,0,1664504570,13150.038605959991,58.460478959998,53623.78912728 2022-09-30,02:22:52.000,273,10995737,12885,0,1664504571,13150.038605959991,58.35474201000034,53623.824062880005 2022-09-30,02:22:53.000,273,10995796,13005,0,1664504572,13150.031869649996,58.33359462000226,53623.78912728 2022-09-30,02:22:54.000,273,10995803,12805,0,1664504573,13150.038605959991,58.227857670004596,53623.74720456001 2022-09-30,02:22:55.000,273,10995754,13045,0,1664504574,13150.072287509996,58.19966114999988,53623.775153040006 2022-09-30,02:22:56.000,273,10995794,12845,0,1664504575,13150.038605959991,58.17146463000245,53623.73323032 2022-09-30,02:22:57.000,273,10995778,12925,0,1664504576,13150.065551200001,58.09392420000222,53623.71226896 2022-09-30,02:22:58.000,273,10995762,13005,0,1664504577,13150.099232749992,57.99523638000392,53623.73323032 2022-09-30,02:22:59.000,273,10995817,12685,0,1664504578,13150.105969060001,57.97408898999856,53623.824062880005 2022-09-30,02:23:00.000,273,10995796,12925,0,1664504579,13150.105969060001,57.903597689997696,53623.79611440001 2022-09-30,02:23:01.000,273,10995781,12965,0,1664504580,13150.018397029991,57.840155520003464,53623.67733336001 2022-09-30,02:23:02.000,273,10995764,12965,0,1664504581,13149.951033929996,57.790811610000674,53623.66335912 2022-09-30,02:23:03.000,273,10995742,12885,0,1664504582,13149.991451789996,57.75556596000388,53623.68432048 2022-09-30,02:23:04.000,273,10995766,12885,0,1664504583,13149.98471548,57.69917292000173,53623.754191680004 2022-09-30,02:23:05.000,273,10995775,12965,0,1664504584,13149.951033929996,57.66392726999766,53623.775153040006 2022-09-30,02:23:06.000,273,10995775,13005,0,1664504585,13149.90387976,57.64982900999894,53623.71226896 2022-09-30,02:23:07.000,273,10995761,12845,0,1664504586,13149.90387976,57.63573075000022,53623.775153040006 2022-09-30,02:23:08.000,273,10995808,12725,0,1664504587,13149.890407139996,57.593435970004066,53623.76816592001 2022-09-30,02:23:09.000,273,10995790,12885,0,1664504588,13149.8634619,57.558190319999994,53623.73323032 2022-09-30,02:23:10.000,273,10995760,12805,0,1664504589,13149.79609879999,57.501797279997845,53623.71925608001 2022-09-30,02:23:11.000,273,10995750,12885,0,1664504590,13149.76241725,57.48064988999977,53623.74021744 2022-09-30,02:23:12.000,273,10995763,12965,0,1664504591,13149.67484521999,57.494748149998486,53623.705281840004 2022-09-30,02:23:13.000,273,10995761,12965,0,1664504592,13149.65463628999,57.48064988999977,53623.705281840004 2022-09-30,02:23:14.000,273,10995757,12765,0,1664504593,13149.64116367,57.431305980004254,53623.69829472001 2022-09-30,02:23:15.000,273,10995759,12765,0,1664504594,13149.55359163999,57.45245337000233,53623.71226896 2022-09-30,02:23:16.000,273,10995762,12765,0,1664504595,13149.479492229999,57.41720771999826,53623.64938488001 2022-09-30,02:23:17.000,273,10995787,12765,0,1664504596,13149.391920199989,57.431305980004254,53623.61444928 2022-09-30,02:23:18.000,273,10995756,12765,0,1664504597,13149.391920199989,57.40310945999954,53623.6913076 2022-09-30,02:23:19.000,273,10995745,12965,0,1664504598,13149.364974959994,57.40310945999954,53623.67034624 2022-09-30,02:23:20.000,273,10995800,13005,0,1664504599,13149.311084479988,57.381962070001464,53623.6913076 2022-09-30,02:23:21.000,273,10995743,12805,0,1664504600,13149.236985069998,57.431305980004254,53623.66335912 2022-09-30,02:23:22.000,273,10995768,12765,0,1664504601,13149.149413040002,57.39606033000018,53623.66335912 2022-09-30,02:23:23.000,273,10995770,12605,0,1664504602,13149.122467799993,57.40310945999954,53623.67034624 2022-09-30,02:23:24.000,273,10995773,12805,0,1664504603,13149.102258869993,57.4101585899989,53623.656372000005 2022-09-30,02:23:25.000,273,10995767,12725,0,1664504604,13149.095522559997,57.424256850004895,53623.607462160006 2022-09-30,02:23:26.000,273,10995764,12765,0,1664504605,13149.068577320002,57.40310945999954,53623.63541064 2022-09-30,02:23:27.000,273,10995777,12765,0,1664504606,13148.974268979997,57.424256850004895,53623.54457808 2022-09-30,02:23:28.000,273,10995776,12925,0,1664504607,13148.927114810002,57.4101585899989,53623.586500800004 2022-09-30,02:23:29.000,273,10995760,12725,0,1664504608,13148.933851119997,57.36081468000339,53623.61444928 2022-09-30,02:23:30.000,273,10995746,12965,0,1664504609,13148.927114810002,57.381962070001464,53623.64239776 2022-09-30,02:23:31.000,273,10995793,12965,0,1664504610,13148.900169569992,57.39606033000018,53623.57252656 2022-09-30,02:23:32.000,273,10995788,12885,0,1664504611,13148.853015399996,57.367863810002746,53623.55156520001 2022-09-30,02:23:33.000,273,10995765,13165,0,1664504612,13148.853015399996,57.4101585899989,53623.50964248001 2022-09-30,02:23:34.000,273,10995741,12885,0,1664504613,13148.812597539996,57.367863810002746,53623.57252656 2022-09-30,02:23:35.000,273,10995753,12685,0,1664504614,13148.819333849991,57.39606033000018,53623.537590960004 2022-09-30,02:23:36.000,273,10995771,12925,0,1664504615,13148.70481658,57.367863810002746,53623.40483568 2022-09-30,02:23:37.000,273,10995766,12925,0,1664504616,13148.758707059991,57.367863810002746,53623.47470688 2022-09-30,02:23:38.000,273,10995753,13045,0,1664504617,13148.785652300001,57.39606033000018,53623.49566824 2022-09-30,02:23:39.000,273,10995767,13045,0,1664504618,13148.785652300001,57.374912940002105,53623.47470688 2022-09-30,02:23:40.000,273,10995733,12605,0,1664504619,13148.68460765,57.36081468000339,53623.439771280006 2022-09-30,02:23:41.000,273,10995753,12845,0,1664504620,13148.62398086,57.318519899999956,53623.41182280001 2022-09-30,02:23:42.000,273,10995744,12925,0,1664504621,13148.57682668999,57.325569029999315,53623.3768872 2022-09-30,02:23:43.000,273,10995759,13005,0,1664504622,13148.66439872,57.34671642000467,53623.34893872 2022-09-30,02:23:44.000,273,10995751,12965,0,1664504623,13148.66439872,57.3114707700006,53623.3768872 2022-09-30,02:23:45.000,273,10995774,12885,0,1664504624,13148.65766240999,57.3114707700006,53623.35592584 2022-09-30,02:23:46.000,273,10995746,12765,0,1664504625,13148.64418979,57.29032338000252,53623.390861440006 2022-09-30,02:23:47.000,273,10995747,12885,0,1664504626,13148.66439872,57.2762251200038,53623.34893872 2022-09-30,02:23:48.000,273,10995776,12965,0,1664504627,13148.56335407,57.23393034000037,53623.35592584 2022-09-30,02:23:49.000,273,10995751,12685,0,1664504628,13148.590299309995,57.26212685999781,53623.33496448 2022-09-30,02:23:50.000,273,10995758,12765,0,1664504629,13148.57682668999,57.24802859999909,53623.34893872 2022-09-30,02:23:51.000,273,10995771,12965,0,1664504630,13148.56335407,57.25507772999845,53623.36291296001 2022-09-30,02:23:52.000,273,10995744,12685,0,1664504631,13148.52293621,57.2762251200038,53623.35592584 2022-09-30,02:23:53.000,273,10995751,12805,0,1664504632,13148.509463589995,57.30442164000124,53623.307016 2022-09-30,02:23:54.000,273,10995731,13005,0,1664504633,13148.52293621,57.2762251200038,53623.320990240005 2022-09-30,02:23:55.000,273,10995783,13045,0,1664504634,13148.57682668999,57.25507772999845,53623.3768872 2022-09-30,02:23:56.000,273,10995737,12725,0,1664504635,13148.549881449995,57.28327425000316,53623.35592584 2022-09-30,02:23:57.000,273,10995752,12765,0,1664504636,13148.51619989999,57.29737251000188,53623.320990240005 2022-09-30,02:23:58.000,273,10995761,12925,0,1664504637,13148.489254659995,57.30442164000124,53623.27906752 2022-09-30,02:23:59.000,273,10995812,12845,0,1664504638,13148.509463589995,57.3114707700006,53623.34195160001 2022-09-30,02:24:00.000,273,10995726,12685,0,1664504639,13148.489254659995,57.33966728999803,53623.34893872 2022-09-30,02:24:01.000,273,10995780,12805,0,1664504640,13148.549881449995,57.318519899999956,53623.34893872 2022-09-30,02:24:02.000,273,10995773,12725,0,1664504641,13148.53640882999,57.33966728999803,53623.39784856 2022-09-30,02:24:03.000,273,10995773,12725,0,1664504642,13148.549881449995,57.332618159998674,53623.28605464 2022-09-30,02:24:04.000,273,10995772,12645,0,1664504643,13148.549881449995,57.34671642000467,53623.35592584 2022-09-30,02:24:05.000,273,10995755,12805,0,1664504644,13148.53640882999,57.33966728999803,53623.35592584 2022-09-30,02:24:06.000,273,10995773,12725,0,1664504645,13148.489254659995,57.332618159998674,53623.36291296001 2022-09-30,02:24:07.000,273,10995782,13005,0,1664504646,13148.45557310999,57.36081468000339,53623.320990240005 2022-09-30,02:24:08.000,273,10995784,12765,0,1664504647,13148.448836799995,57.381962070001464,53623.36291296001 2022-09-30,02:24:09.000,273,10995766,12965,0,1664504648,13148.46230942,57.36081468000339,53623.3768872 2022-09-30,02:24:10.000,273,10995740,12805,0,1664504649,13148.46230942,57.36081468000339,53623.42579704 2022-09-30,02:24:11.000,273,10995788,12885,0,1664504650,13148.51619989999,57.40310945999954,53623.35592584 2022-09-30,02:24:12.000,273,10995737,12845,0,1664504651,13148.44210049,57.381962070001464,53623.34195160001 2022-09-30,02:24:13.000,273,10995797,12765,0,1664504652,13148.44210049,57.39606033000018,53623.43278416001 2022-09-30,02:24:14.000,273,10995759,12605,0,1664504653,13148.45557310999,57.39606033000018,53623.390861440006 2022-09-30,02:24:15.000,273,10995757,12605,0,1664504654,13148.40168263,57.43835511000361,53623.38387432001 2022-09-30,02:24:16.000,273,10995769,12645,0,1664504655,13148.327583219994,57.38901120000082,53623.35592584 2022-09-30,02:24:17.000,273,10995766,12965,0,1664504656,13148.34105584,57.43835511000361,53623.3768872 2022-09-30,02:24:18.000,273,10995776,12965,0,1664504657,13148.300637979999,57.431305980004254,53623.33496448 2022-09-30,02:24:19.000,273,10995727,12965,0,1664504658,13148.246747499994,57.45950250000169,53623.31400312001 2022-09-30,02:24:20.000,273,10995793,13285,0,1664504659,13148.287165359994,57.48064988999977,53623.418809920004 2022-09-30,02:24:21.000,273,10995796,13045,0,1664504660,13148.260220119999,57.46655163000105,53623.40483568 2022-09-30,02:24:22.000,273,10995745,12965,0,1664504661,13148.199593329999,57.45950250000169,53623.41182280001 2022-09-30,02:24:23.000,273,10995787,12645,0,1664504662,13148.226538569994,57.501797279997845,53623.33496448 2022-09-30,02:24:24.000,273,10995780,12725,0,1664504663,13148.192857019989,57.47360076000041,53623.418809920004 2022-09-30,02:24:25.000,273,10995771,12925,0,1664504664,13148.206329639994,57.45245337000233,53623.39784856 2022-09-30,02:24:26.000,273,10995780,12885,0,1664504665,13148.118757609998,57.43835511000361,53623.43278416001 2022-09-30,02:24:27.000,273,10995745,12925,0,1664504666,13148.145702849994,57.41720771999826,53623.41182280001 2022-09-30,02:24:28.000,273,10995790,12805,0,1664504667,13148.159175469998,57.424256850004895,53623.390861440006 2022-09-30,02:24:29.000,273,10995801,12805,0,1664504668,13148.145702849994,57.424256850004895,53623.40483568 2022-09-30,02:24:30.000,273,10995779,12885,0,1664504669,13148.071603439988,57.38901120000082,53623.369900080004 2022-09-30,02:24:31.000,273,10995781,12525,0,1664504670,13148.078339749998,57.39606033000018,53623.320990240005 2022-09-30,02:24:32.000,273,10995766,12925,0,1664504671,13147.997504029998,57.374912940002105,53623.369900080004 2022-09-30,02:24:33.000,273,10995772,12925,0,1664504672,13148.004240339993,57.34671642000467,53623.28605464 2022-09-30,02:24:34.000,273,10995739,12965,0,1664504673,13148.058130819998,57.30442164000124,53623.36291296001 2022-09-30,02:24:35.000,273,10995730,12605,0,1664504674,13148.085076059993,57.29032338000252,53623.33496448 2022-09-30,02:24:36.000,273,10995754,12685,0,1664504675,13148.064867129993,57.25507772999845,53623.31400312001 2022-09-30,02:24:37.000,273,10995781,12605,0,1664504676,13148.044658199993,57.22688121000101,53623.223170560006 2022-09-30,02:24:38.000,273,10995797,12885,0,1664504677,13148.031185579988,57.198684690003574,53623.31400312001 2022-09-30,02:24:39.000,273,10995738,12605,0,1664504678,13148.078339749998,57.12819339000271,53623.33496448 2022-09-30,02:24:40.000,273,10995792,12965,0,1664504679,13148.051394509988,57.11409513000399,53623.30002888 2022-09-30,02:24:41.000,273,10995789,12885,0,1664504680,13148.037921889998,57.07884947999992,53623.29304176001 2022-09-30,02:24:42.000,273,10995805,12685,0,1664504681,13148.051394509988,57.05065296000248,53623.320990240005 2022-09-30,02:24:43.000,273,10995759,12765,0,1664504682,13148.024449269993,57.05065296000248,53623.223170560006 2022-09-30,02:24:44.000,273,10995774,12965,0,1664504683,13148.125493919993,56.99425992000033,53623.31400312001 2022-09-30,02:24:45.000,273,10995722,12805,0,1664504684,13148.112021299989,56.93786687999818,53623.2371448 2022-09-30,02:24:46.000,273,10995774,12565,0,1664504685,13148.024449269993,56.923768619999464,53623.202209200004 2022-09-30,02:24:47.000,273,10995736,13005,0,1664504686,13148.044658199993,56.87442471000395,53623.153299360005 2022-09-30,02:24:48.000,273,10995757,12885,0,1664504687,13148.091812369988,56.82508080000116,53623.27906752 2022-09-30,02:24:49.000,273,10995745,12645,0,1664504688,13148.132230229989,56.78278601999773,53623.223170560006 2022-09-30,02:24:50.000,273,10995775,12845,0,1664504689,13148.132230229989,56.726392980002856,53623.25810616 2022-09-30,02:24:51.000,273,10995770,12885,0,1664504690,13148.118757609998,56.726392980002856,53623.19522208001 2022-09-30,02:24:52.000,273,10995747,12845,0,1664504691,13148.058130819998,56.677049070000066,53623.16028648 2022-09-30,02:24:53.000,273,10995765,12845,0,1664504692,13148.098548679998,56.62065602999792,53623.202209200004 2022-09-30,02:24:54.000,273,10995787,12845,0,1664504693,13148.112021299989,56.5713121200024,53623.16028648 2022-09-30,02:24:55.000,273,10995764,12765,0,1664504694,13148.098548679998,56.5713121200024,53623.13932512 2022-09-30,02:24:56.000,273,10995722,12965,0,1664504695,13148.064867129993,56.514919080000254,53623.11836376 2022-09-30,02:24:57.000,273,10995769,12845,0,1664504696,13148.071603439988,56.47967343000346,53623.09041528 2022-09-30,02:24:58.000,273,10995771,12965,0,1664504697,13148.152439159989,56.40918213000259,53623.132338 2022-09-30,02:24:59.000,273,10995797,12645,0,1664504698,13148.112021299989,56.38098560999788,53623.12535088001 2022-09-30,02:25:00.000,273,10995805,12605,0,1664504699,13148.125493919993,56.31754344000365,53623.07644104001 2022-09-30,02:25:01.000,273,10995775,12725,0,1664504700,13148.091812369988,56.30344517999765,53623.034518320004 2022-09-30,02:25:02.000,273,10995828,12805,0,1664504701,13148.044658199993,56.2259047500047,53622.985608480005 2022-09-30,02:25:03.000,273,10995764,12845,0,1664504702,13148.085076059993,56.20475735999935,53622.99958272 2022-09-30,02:25:04.000,273,10995750,12925,0,1664504703,13148.064867129993,56.17656084000191,53623.06945392 2022-09-30,02:25:05.000,273,10995768,12805,0,1664504704,13148.024449269993,56.13426605999848,53623.104389520005 2022-09-30,02:25:06.000,273,10995770,12765,0,1664504705,13148.017712959998,56.06377476000489,53623.04849256001 2022-09-30,02:25:07.000,273,10995760,12965,0,1664504706,13148.058130819998,56.07787302000361,53622.985608480005 2022-09-30,02:25:08.000,273,10995800,13125,0,1664504707,13148.078339749998,55.97213606999867,53622.985608480005 2022-09-30,02:25:09.000,273,10995794,12845,0,1664504708,13148.064867129993,55.97213606999867,53622.99958272 2022-09-30,02:25:10.000,273,10995764,12965,0,1664504709,13148.051394509988,55.873448250000365,53622.92971152001 2022-09-30,02:25:11.000,273,10995805,12765,0,1664504710,13148.004240339993,55.89459563999844,53622.87381456 2022-09-30,02:25:12.000,273,10995782,13085,0,1664504711,13147.950349860002,55.82410434000485,53622.887788800006 2022-09-30,02:25:13.000,273,10995759,12925,0,1664504712,13147.963822479993,55.78885869000078,53622.866827440004 2022-09-30,02:25:14.000,273,10995775,12845,0,1664504713,13148.031185579988,55.73246564999863,53622.97163424 2022-09-30,02:25:15.000,273,10995752,12765,0,1664504714,13148.017712959998,55.71131826000055,53622.985608480005 2022-09-30,02:25:16.000,273,10995778,12805,0,1664504715,13148.058130819998,55.647876089999045,53622.99958272 2022-09-30,02:25:17.000,273,10995764,13005,0,1664504716,13147.943613549993,55.66197434999776,53622.87381456 2022-09-30,02:25:18.000,273,10995811,13045,0,1664504717,13147.984031409993,55.61967957000161,53622.85984032001 2022-09-30,02:25:19.000,273,10995764,12765,0,1664504718,13147.882986759992,55.59853218000353,53622.80394336 2022-09-30,02:25:20.000,273,10995806,12725,0,1664504719,13147.896459379997,55.5562374000001,53622.817917600005 2022-09-30,02:25:21.000,273,10995765,12885,0,1664504720,13148.017712959998,55.53509001000202,53622.85984032001 2022-09-30,02:25:22.000,273,10995787,12765,0,1664504721,13148.010976649988,55.506893490004586,53622.82490472 2022-09-30,02:25:23.000,273,10995759,12645,0,1664504722,13147.970558790003,55.53509001000202,53622.83189184 2022-09-30,02:25:24.000,273,10995768,12725,0,1664504723,13147.984031409993,55.47869696999987,53622.915737280004 2022-09-30,02:25:25.000,273,10995786,12885,0,1664504724,13147.950349860002,55.47869696999987,53622.87381456 2022-09-30,02:25:26.000,273,10995806,12805,0,1664504725,13147.923404619993,55.464598710001155,53622.83189184 2022-09-30,02:25:27.000,273,10995775,12605,0,1664504726,13147.950349860002,55.464598710001155,53622.83189184 2022-09-30,02:25:28.000,273,10995761,12845,0,1664504727,13147.950349860002,55.43640219000372,53622.84586608 2022-09-30,02:25:29.000,273,10995800,12765,0,1664504728,13147.963822479993,55.415254799998365,53622.83189184 2022-09-30,02:25:30.000,273,10995764,12765,0,1664504729,13147.957086169998,55.408205669999006,53622.83887896001 2022-09-30,02:25:31.000,273,10995794,12925,0,1664504730,13147.943613549993,55.42935306000436,53622.80394336 2022-09-30,02:25:32.000,273,10995756,12845,0,1664504731,13147.909932000002,55.39410741000029,53622.769007760005 2022-09-30,02:25:33.000,273,10995787,12845,0,1664504732,13147.889723070002,55.408205669999006,53622.817917600005 2022-09-30,02:25:34.000,273,10995769,12605,0,1664504733,13147.936877239998,55.36591089000285,53622.81093048001 2022-09-30,02:25:35.000,273,10995729,12765,0,1664504734,13147.930140930002,55.39410741000029,53622.74105928001 2022-09-30,02:25:36.000,273,10995738,12645,0,1664504735,13147.822359969992,55.38705828000093,53622.699136560004 2022-09-30,02:25:37.000,273,10995782,12685,0,1664504736,13147.835832589997,55.38000915000157,53622.66420096 2022-09-30,02:25:38.000,273,10995781,12965,0,1664504737,13147.876250449997,55.35886176000349,53622.72708504 2022-09-30,02:25:39.000,273,10995768,12685,0,1664504738,13147.862777829992,55.37296002000221,53622.66420096 2022-09-30,02:25:40.000,273,10995801,13085,0,1664504739,13147.822359969992,55.37296002000221,53622.72708504 2022-09-30,02:25:41.000,273,10995783,13045,0,1664504740,13147.775205799997,55.39410741000029,53622.61529112 2022-09-30,02:25:42.000,273,10995768,12965,0,1664504741,13147.721315319992,55.408205669999006,53622.62926536 2022-09-30,02:25:43.000,273,10995765,12805,0,1664504742,13147.687633770001,55.39410741000029,53622.62926536 2022-09-30,02:25:44.000,273,10995795,12925,0,1664504743,13147.707842700001,55.35181263000413,53622.62227824001 2022-09-30,02:25:45.000,273,10995737,13005,0,1664504744,13147.667424840001,55.33066523999878,53622.5384328 2022-09-30,02:25:46.000,273,10995776,12845,0,1664504745,13147.714579009997,55.3095178500007,53622.580355520004 2022-09-30,02:25:47.000,273,10995731,12765,0,1664504746,13147.734787939997,55.295419590001984,53622.62227824001 2022-09-30,02:25:48.000,273,10995790,12965,0,1664504747,13147.741524249992,55.3095178500007,53622.58734264 2022-09-30,02:25:49.000,273,10995765,12765,0,1664504748,13147.694370079997,55.31656698000006,53622.608304 2022-09-30,02:25:50.000,273,10995801,12965,0,1664504749,13147.680897459992,55.281321330003266,53622.580355520004 2022-09-30,02:25:51.000,273,10995763,12765,0,1664504750,13147.633743289996,55.281321330003266,53622.56638128 2022-09-30,02:25:52.000,273,10995762,13045,0,1664504751,13147.586589120001,55.246075679999194,53622.50349720001 2022-09-30,02:25:53.000,273,10995779,13005,0,1664504752,13147.600061739991,55.26017393999791,53622.49651008 2022-09-30,02:25:54.000,273,10995768,12965,0,1664504753,13147.613534359996,55.19673177000368,53622.51747144 2022-09-30,02:25:55.000,273,10995805,13005,0,1664504754,13147.566380190001,55.17558437999833,53622.48952296 2022-09-30,02:25:56.000,273,10995779,13045,0,1664504755,13147.573116499996,55.15443699000025,53622.4685616 2022-09-30,02:25:57.000,273,10995767,12965,0,1664504756,13147.539434949991,55.13328960000217,53622.39170328 2022-09-30,02:25:58.000,273,10995804,13045,0,1664504757,13147.559643879991,55.14738786000089,53622.40567752001 2022-09-30,02:25:59.000,273,10995782,13045,0,1664504758,13147.566380190001,55.13328960000217,53622.37772904001 2022-09-30,02:26:00.000,273,10995777,12965,0,1664504759,13147.499017089991,55.13328960000217,53622.363754800004 2022-09-30,02:26:01.000,273,10995779,12725,0,1664504760,13147.559643879991,55.15443699000025,53622.3986904 2022-09-30,02:26:02.000,273,10995825,12845,0,1664504761,13147.606798050001,55.105093080004735,53622.433626000005 2022-09-30,02:26:03.000,273,10995781,13085,0,1664504762,13147.579852809991,55.12624047000281,53622.40567752001 2022-09-30,02:26:04.000,273,10995792,12685,0,1664504763,13147.532698639996,55.13328960000217,53622.40567752001 2022-09-30,02:26:05.000,273,10995768,12725,0,1664504764,13147.43839029999,55.17558437999833,53622.27292224 2022-09-30,02:26:06.000,273,10995790,13045,0,1664504765,13147.512489709996,55.13328960000217,53622.30785784001 2022-09-30,02:26:07.000,273,10995760,12725,0,1664504766,13147.539434949991,55.119191340003454,53622.35676768001 2022-09-30,02:26:08.000,273,10995796,13005,0,1664504767,13147.48554447,55.105093080004735,53622.37074192 2022-09-30,02:26:09.000,273,10995744,13005,0,1664504768,13147.472071849996,55.119191340003454,53622.30785784001 2022-09-30,02:26:10.000,273,10995755,12885,0,1664504769,13147.519226019991,55.112142210004095,53622.32183208 2022-09-30,02:26:11.000,273,10995745,12605,0,1664504770,13147.539434949991,55.15443699000025,53622.328819199996 2022-09-30,02:26:12.000,273,10995745,12725,0,1664504771,13147.492280779996,55.119191340003454,53622.24497376 2022-09-30,02:26:13.000,273,10995753,12805,0,1664504772,13147.48554447,55.16148611999961,53622.27990936 2022-09-30,02:26:14.000,273,10995803,12805,0,1664504773,13147.48554447,55.14033873000153,53622.314844960005 2022-09-30,02:26:15.000,273,10995744,12885,0,1664504774,13147.431653989996,55.17558437999833,53622.23798664001 2022-09-30,02:26:16.000,273,10995777,13005,0,1664504775,13147.48554447,55.14738786000089,53622.33580632001 2022-09-30,02:26:17.000,273,10995783,12965,0,1664504776,13147.37776350999,55.182633509997686,53622.2240124 2022-09-30,02:26:18.000,273,10995766,12805,0,1664504777,13147.45859922999,55.182633509997686,53622.2938836 2022-09-30,02:26:19.000,273,10995779,12605,0,1664504778,13147.499017089991,55.182633509997686,53622.30087072 2022-09-30,02:26:20.000,273,10995750,13005,0,1664504779,13147.472071849996,55.182633509997686,53622.35676768001 2022-09-30,02:26:21.000,273,10995756,12885,0,1664504780,13147.40470875,55.22492829000112,53622.25196088 2022-09-30,02:26:22.000,273,10995747,13005,0,1664504781,13147.38449982,55.22492829000112,53622.2240124 2022-09-30,02:26:23.000,273,10995791,12765,0,1664504782,13147.44512661,55.239026549999835,53622.25894800001 2022-09-30,02:26:24.000,273,10995728,12925,0,1664504783,13147.492280779996,55.246075679999194,53622.363754800004 2022-09-30,02:26:25.000,273,10995782,12965,0,1664504784,13147.5057534,55.295419590001984,53622.33580632001 2022-09-30,02:26:26.000,273,10995762,13125,0,1664504785,13147.519226019991,55.26722307000455,53622.30087072 2022-09-30,02:26:27.000,273,10995780,12685,0,1664504786,13147.48554447,55.281321330003266,53622.25894800001 2022-09-30,02:26:28.000,273,10995758,12805,0,1664504787,13147.492280779996,55.281321330003266,53622.34978056 2022-09-30,02:26:29.000,273,10995742,12805,0,1664504788,13147.48554447,55.30246872000134,53622.27292224 2022-09-30,02:26:30.000,273,10995736,12685,0,1664504789,13147.492280779996,55.3095178500007,53622.30087072 2022-09-30,02:26:31.000,273,10995746,12965,0,1664504790,13147.492280779996,55.32361610999942,53622.25196088 2022-09-30,02:26:32.000,273,10995807,12845,0,1664504791,13147.451862919996,55.288370460002625,53622.27990936 2022-09-30,02:26:33.000,273,10995751,12765,0,1664504792,13147.573116499996,55.32361610999942,53622.33580632001 2022-09-30,02:26:34.000,273,10995729,13045,0,1664504793,13147.573116499996,55.3095178500007,53622.34279344 2022-09-30,02:26:35.000,273,10995763,12765,0,1664504794,13147.54617126,55.33771436999814,53622.34978056 2022-09-30,02:26:36.000,273,10995743,12925,0,1664504795,13147.532698639996,55.344763500004774,53622.28689648001 2022-09-30,02:26:37.000,273,10995780,12725,0,1664504796,13147.539434949991,55.33771436999814,53622.28689648001 2022-09-30,02:26:38.000,273,10995737,12885,0,1664504797,13147.606798050001,55.32361610999942,53622.27292224 2022-09-30,02:26:39.000,273,10995744,12765,0,1664504798,13147.586589120001,55.35181263000413,53622.27990936 2022-09-30,02:26:40.000,273,10995727,12845,0,1664504799,13147.613534359996,55.35886176000349,53622.24497376 2022-09-30,02:26:41.000,273,10995776,12605,0,1664504800,13147.606798050001,55.39410741000029,53622.2240124 2022-09-30,02:26:42.000,273,10995744,12605,0,1664504801,13147.586589120001,55.38000915000157,53622.27990936 2022-09-30,02:26:43.000,273,10995786,12685,0,1664504802,13147.640479599992,55.40115653999965,53622.2938836 2022-09-30,02:26:44.000,273,10995782,12805,0,1664504803,13147.667424840001,55.40115653999965,53622.30785784001 2022-09-30,02:26:45.000,273,10995726,12685,0,1664504804,13147.660688529992,55.422303929997724,53622.27292224 2022-09-30,02:26:46.000,273,10995759,12925,0,1664504805,13147.667424840001,55.43640219000372,53622.27292224 2022-09-30,02:26:47.000,273,10995790,12845,0,1664504806,13147.694370079997,55.422303929997724,53622.196063920004 2022-09-30,02:26:48.000,273,10995765,12805,0,1664504807,13147.775205799997,55.42935306000436,53622.30087072 2022-09-30,02:26:49.000,273,10995716,12765,0,1664504808,13147.795414729997,55.45050045000244,53622.30785784001 2022-09-30,02:26:50.000,273,10995759,12805,0,1664504809,13147.829096280002,55.44345132000308,53622.30785784001 2022-09-30,02:26:51.000,273,10995776,12685,0,1664504810,13147.788678420002,55.457549580001796,53622.34978056 2022-09-30,02:26:52.000,273,10995753,12765,0,1664504811,13147.768469490002,55.415254799998365,53622.27292224 2022-09-30,02:26:53.000,273,10995766,12885,0,1664504812,13147.802151039992,55.43640219000372,53622.314844960005 2022-09-30,02:26:54.000,273,10995737,12605,0,1664504813,13147.882986759992,55.45050045000244,53622.30087072 2022-09-30,02:26:55.000,273,10995747,12925,0,1664504814,13147.876250449997,55.471647840000514,53622.32183208 2022-09-30,02:26:56.000,273,10995768,12645,0,1664504815,13147.876250449997,55.48574609999923,53622.25196088 2022-09-30,02:26:57.000,273,10995795,12765,0,1664504816,13147.923404619993,55.42935306000436,53622.25894800001 2022-09-30,02:26:58.000,273,10995804,12645,0,1664504817,13148.010976649988,55.43640219000372,53622.37074192 2022-09-30,02:26:59.000,273,10995754,12685,0,1664504818,13148.071603439988,55.42935306000436,53622.328819199996 2022-09-30,02:27:00.000,273,10995787,13045,0,1664504819,13148.105284989993,55.422303929997724,53622.25894800001 2022-09-30,02:27:01.000,273,10995752,12885,0,1664504820,13148.078339749998,55.43640219000372,53622.328819199996 2022-09-30,02:27:02.000,273,10995758,12805,0,1664504821,13148.105284989993,55.415254799998365,53622.23798664001 2022-09-30,02:27:03.000,273,10995775,13005,0,1664504822,13148.165911779994,55.422303929997724,53622.28689648001 2022-09-30,02:27:04.000,273,10995735,12725,0,1664504823,13148.219802259999,55.42935306000436,53622.28689648001 2022-09-30,02:27:05.000,273,10995788,12925,0,1664504824,13148.327583219994,55.43640219000372,53622.32183208 2022-09-30,02:27:06.000,273,10995736,12925,0,1664504825,13148.31411059999,55.415254799998365,53622.2240124 2022-09-30,02:27:07.000,273,10995757,12725,0,1664504826,13148.307374289994,55.43640219000372,53622.34978056 2022-09-30,02:27:08.000,273,10995772,12885,0,1664504827,13148.33431952999,55.40115653999965,53622.34978056 2022-09-30,02:27:09.000,273,10995779,12925,0,1664504828,13148.347792149994,55.408205669999006,53622.30087072 2022-09-30,02:27:10.000,273,10995765,12965,0,1664504829,13148.3814737,55.40115653999965,53622.34978056 2022-09-30,02:27:11.000,273,10995732,12645,0,1664504830,13148.40168263,55.415254799998365,53622.2938836 2022-09-30,02:27:12.000,273,10995749,12805,0,1664504831,13148.39494631999,55.43640219000372,53622.2938836 2022-09-30,02:27:13.000,273,10995759,12805,0,1664504832,13148.46230942,55.42935306000436,53622.30785784001 2022-09-30,02:27:14.000,273,10995772,12805,0,1664504833,13148.570090379995,55.408205669999006,53622.3986904 2022-09-30,02:27:15.000,273,10995824,12925,0,1664504834,13148.59703561999,55.40115653999965,53622.384716160006 2022-09-30,02:27:16.000,273,10995779,12885,0,1664504835,13148.55661775999,55.40115653999965,53622.37772904001 2022-09-30,02:27:17.000,273,10995779,13125,0,1664504836,13148.51619989999,55.408205669999006,53622.34279344 2022-09-30,02:27:18.000,273,10995784,12645,0,1664504837,13148.56335407,55.408205669999006,53622.32183208 2022-09-30,02:27:19.000,273,10995791,13005,0,1664504838,13148.671135029996,55.40115653999965,53622.35676768001 2022-09-30,02:27:20.000,273,10995799,13005,0,1664504839,13148.65766240999,55.38705828000093,53622.37074192 2022-09-30,02:27:21.000,273,10995797,12685,0,1664504840,13148.718289199991,55.40115653999965,53622.37074192 2022-09-30,02:27:22.000,273,10995777,12765,0,1664504841,13148.64418979,55.42935306000436,53622.3986904 2022-09-30,02:27:23.000,273,10995743,12805,0,1664504842,13148.67787133999,55.45050045000244,53622.37074192 2022-09-30,02:27:24.000,273,10995752,12605,0,1664504843,13148.812597539996,55.40115653999965,53622.41965176 2022-09-30,02:27:25.000,273,10995776,12765,0,1664504844,13148.812597539996,55.38705828000093,53622.46157448 2022-09-30,02:27:26.000,273,10995784,12725,0,1664504845,13148.846279090001,55.38000915000157,53622.42663888001 2022-09-30,02:27:27.000,273,10995736,12845,0,1664504846,13148.832806469996,55.36591089000285,53622.47554872001 2022-09-30,02:27:28.000,273,10995798,12805,0,1664504847,13148.853015399996,55.38000915000157,53622.40567752001 2022-09-30,02:27:29.000,273,10995763,12645,0,1664504848,13148.920378499992,55.344763500004774,53622.52445856001 2022-09-30,02:27:30.000,273,10995723,12765,0,1664504849,13148.933851119997,55.35181263000413,53622.50349720001 2022-09-30,02:27:31.000,273,10995767,12765,0,1664504850,13148.987741600002,55.33771436999814,53622.54541992001 2022-09-30,02:27:32.000,273,10995793,12805,0,1664504851,13148.960796359992,55.35886176000349,53622.46157448 2022-09-30,02:27:33.000,273,10995747,12925,0,1664504852,13149.007950530002,55.344763500004774,53622.47554872001 2022-09-30,02:27:34.000,273,10995750,12925,0,1664504853,13149.075313629997,55.32361610999942,53622.52445856001 2022-09-30,02:27:35.000,273,10995753,12845,0,1664504854,13149.068577320002,55.344763500004774,53622.52445856001 2022-09-30,02:27:36.000,273,10995779,13045,0,1664504855,13149.055104699997,55.33771436999814,53622.51747144 2022-09-30,02:27:37.000,273,10995781,12965,0,1664504856,13149.075313629997,55.33066523999878,53622.50349720001 2022-09-30,02:27:38.000,273,10995786,12725,0,1664504857,13149.122467799993,55.31656698000006,53622.5384328 2022-09-30,02:27:39.000,273,10995749,12925,0,1664504858,13149.156149349998,55.288370460002625,53622.56638128 2022-09-30,02:27:40.000,273,10995796,12605,0,1664504859,13149.210039830003,55.31656698000006,53622.57336840001 2022-09-30,02:27:41.000,273,10995775,12965,0,1664504860,13149.230248759988,55.3095178500007,53622.54541992001 2022-09-30,02:27:42.000,273,10995747,12605,0,1664504861,13149.183094589993,55.27427220000391,53622.5384328 2022-09-30,02:27:43.000,273,10995756,12965,0,1664504862,13149.169621970002,55.246075679999194,53622.56638128 2022-09-30,02:27:44.000,273,10995776,12805,0,1664504863,13149.203303519993,55.2108300300024,53622.61529112 2022-09-30,02:27:45.000,273,10995772,12965,0,1664504864,13149.270666619988,55.19673177000368,53622.608304 2022-09-30,02:27:46.000,273,10995742,12765,0,1664504865,13149.277402929998,55.20378090000304,53622.61529112 2022-09-30,02:27:47.000,273,10995787,12885,0,1664504866,13149.304348169993,55.182633509997686,53622.62227824001 2022-09-30,02:27:48.000,273,10995736,12605,0,1664504867,13149.378447579998,55.16853524999897,53622.65721384 2022-09-30,02:27:49.000,273,10995762,12765,0,1664504868,13149.398656509999,55.19673177000368,53622.62227824001 2022-09-30,02:27:50.000,273,10995759,12965,0,1664504869,13149.425601749994,55.16853524999897,53622.69214944001 2022-09-30,02:27:51.000,273,10995784,12765,0,1664504870,13149.445810679994,55.15443699000025,53622.650226720005 2022-09-30,02:27:52.000,273,10995771,12685,0,1664504871,13149.479492229999,55.14738786000089,53622.62926536 2022-09-30,02:27:53.000,273,10995771,12965,0,1664504872,13149.486228539994,55.119191340003454,53622.63625248 2022-09-30,02:27:54.000,273,10995763,12605,0,1664504873,13149.53338270999,55.0980439499981,53622.608304 2022-09-30,02:27:55.000,273,10995758,12845,0,1664504874,13149.62095474,55.055749170001945,53622.6781752 2022-09-30,02:27:56.000,273,10995782,12725,0,1664504875,13149.63442735999,55.048700040002586,53622.699136560004 2022-09-30,02:27:57.000,273,10995774,12685,0,1664504876,13149.65463628999,55.062798300001305,53622.699136560004 2022-09-30,02:27:58.000,273,10995796,12765,0,1664504877,13149.64116367,55.03460178000387,53622.650226720005 2022-09-30,02:27:59.000,273,10995749,12925,0,1664504878,13149.71526307999,55.04165091000323,53622.748046400004 2022-09-30,02:28:00.000,273,10995754,12685,0,1664504879,13149.72199939,55.006405259999156,53622.73407216 2022-09-30,02:28:01.000,273,10995773,13045,0,1664504880,13149.789362489995,55.04165091000323,53622.75503352 2022-09-30,02:28:02.000,273,10995786,12805,0,1664504881,13149.80283511,55.02755265000451,53622.74105928001 2022-09-30,02:28:03.000,273,10995776,12885,0,1664504882,13149.81630772999,54.999356129999796,53622.699136560004 2022-09-30,02:28:04.000,273,10995776,12605,0,1664504883,13149.789362489995,54.97115961000236,53622.64323960001 2022-09-30,02:28:05.000,273,10995763,12765,0,1664504884,13149.890407139996,54.91476657000021,53622.69214944001 2022-09-30,02:28:06.000,273,10995734,12765,0,1664504885,13149.951033929996,54.886570050002774,53622.70612368 2022-09-30,02:28:07.000,273,10995783,12845,0,1664504886,13149.96450655,54.85837352999806,53622.69214944001 2022-09-30,02:28:08.000,273,10995774,12965,0,1664504887,13149.930824999996,54.81607875000191,53622.70612368 2022-09-30,02:28:09.000,273,10995742,12605,0,1664504888,13149.96450655,54.79493136000383,53622.71311080001 2022-09-30,02:28:10.000,273,10995762,13165,0,1664504889,13150.018397029991,54.76673483999912,53622.83887896001 2022-09-30,02:28:11.000,273,10995772,12965,0,1664504890,13149.98471548,54.75968570999976,53622.84586608 2022-09-30,02:28:12.000,273,10995766,12765,0,1664504891,13149.937561309991,54.76673483999912,53622.720097920006 2022-09-30,02:28:13.000,273,10995806,12845,0,1664504892,13150.038605959991,54.7173909300036,53622.83189184 2022-09-30,02:28:14.000,273,10995760,12845,0,1664504893,13150.092496439996,54.68919440999889,53622.866827440004 2022-09-30,02:28:15.000,273,10995751,12965,0,1664504894,13150.173332159997,54.67509615000017,53622.82490472 2022-09-30,02:28:16.000,273,10995707,12885,0,1664504895,13150.105969060001,54.646899630002736,53622.82490472 2022-09-30,02:28:17.000,273,10995757,12645,0,1664504896,13150.092496439996,54.62575224000466,53622.83189184 2022-09-30,02:28:18.000,273,10995748,12645,0,1664504897,13150.159859539992,54.604604849999305,53622.90875016001 2022-09-30,02:28:19.000,273,10995740,12765,0,1664504898,13150.173332159997,54.597555719999946,53622.90875016001 2022-09-30,02:28:20.000,273,10995767,12965,0,1664504899,13150.166595850002,54.55526094000379,53622.89477592 2022-09-30,02:28:21.000,273,10995782,12965,0,1664504900,13150.233958949997,54.53411354999844,53622.8528532 2022-09-30,02:28:22.000,273,10995745,12965,0,1664504901,13150.146386920002,54.505917030001,53622.82490472 2022-09-30,02:28:23.000,273,10995777,12965,0,1664504902,13150.200277399992,54.49886790000164,53622.8528532 2022-09-30,02:28:24.000,273,10995772,12805,0,1664504903,13150.186804780002,54.49181877000228,53622.85984032001 2022-09-30,02:28:25.000,273,10995772,12805,0,1664504904,13150.274376809997,54.44952398999885,53622.92971152001 2022-09-30,02:28:26.000,273,10995783,12965,0,1664504905,13150.274376809997,54.421327470001415,53622.95067288 2022-09-30,02:28:27.000,273,10995754,12885,0,1664504906,13150.287849430002,54.414278340002056,53622.9925956 2022-09-30,02:28:28.000,273,10995786,12925,0,1664504907,13150.308058360002,54.39313095000398,53622.95766000001 2022-09-30,02:28:29.000,273,10995757,12805,0,1664504908,13150.267640500002,54.40018008000334,53622.96464712 2022-09-30,02:28:30.000,273,10995761,12605,0,1664504909,13150.301322049992,54.371983559998625,53622.985608480005 2022-09-30,02:28:31.000,273,10995773,12805,0,1664504910,13150.301322049992,54.38608182000462,53622.94368576 2022-09-30,02:28:32.000,273,10995799,12885,0,1664504911,13150.260904189992,54.32968878000247,53623.00656984001 2022-09-30,02:28:33.000,273,10995762,12805,0,1664504912,13150.267640500002,54.32968878000247,53623.00656984001 2022-09-30,02:28:34.000,273,10995783,13005,0,1664504913,13150.341739909993,54.30854139000439,53623.02054408 2022-09-30,02:28:35.000,273,10995740,12925,0,1664504914,13150.348476220002,54.30854139000439,53623.06945392 2022-09-30,02:28:36.000,273,10995786,12965,0,1664504915,13150.321530979993,54.27329574000032,53623.07644104001 2022-09-30,02:28:37.000,273,10995788,12965,0,1664504916,13150.274376809997,54.21690269999817,53622.985608480005 2022-09-30,02:28:38.000,273,10995755,12765,0,1664504917,13150.294585739997,54.21690269999817,53622.985608480005 2022-09-30,02:28:39.000,273,10995793,12725,0,1664504918,13150.287849430002,54.195755310000095,53622.97163424 2022-09-30,02:28:40.000,273,10995754,12805,0,1664504919,13150.274376809997,54.14641140000458,53622.9925956 2022-09-30,02:28:41.000,273,10995773,12765,0,1664504920,13150.308058360002,54.15346053000394,53622.99958272 2022-09-30,02:28:42.000,273,10995748,13085,0,1664504921,13150.335003599997,54.09001836000243,53623.04150544 2022-09-30,02:28:43.000,273,10995741,12885,0,1664504922,13150.267640500002,54.08296923000307,53623.0624668 2022-09-30,02:28:44.000,273,10995765,12805,0,1664504923,13150.240695259992,54.06182183999772,53622.95766000001 2022-09-30,02:28:45.000,273,10995765,12765,0,1664504924,13150.233958949997,54.047723579999,53622.9227244 2022-09-30,02:28:46.000,273,10995736,12965,0,1664504925,13150.247431570002,54.04067444999964,53622.99958272 2022-09-30,02:28:47.000,273,10995729,12805,0,1664504926,13150.314794669997,53.99837967000349,53622.97163424 2022-09-30,02:28:48.000,273,10995730,13005,0,1664504927,13150.254167879997,53.99133054000413,53622.96464712 2022-09-30,02:28:49.000,273,10995786,12765,0,1664504928,13150.274376809997,53.970183149998775,53622.985608480005 2022-09-30,02:28:50.000,273,10995737,12805,0,1664504929,13150.328267290002,53.92788837000262,53623.04150544 2022-09-30,02:28:51.000,273,10995722,12845,0,1664504930,13150.260904189992,53.89264271999855,53622.96464712 2022-09-30,02:28:52.000,273,10995733,12645,0,1664504931,13150.287849430002,53.89969184999791,53622.9227244 2022-09-30,02:28:53.000,273,10995767,13005,0,1664504932,13150.294585739997,53.87854445999983,53622.94368576 2022-09-30,02:28:54.000,273,10995768,12685,0,1664504933,13150.247431570002,53.87149533000047,53623.01355696 2022-09-30,02:28:55.000,273,10995771,12845,0,1664504934,13150.308058360002,53.90674098000454,53622.985608480005 2022-09-30,02:28:56.000,273,10995776,12805,0,1664504935,13150.200277399992,53.86444620000111,53622.96464712 2022-09-30,02:28:57.000,273,10995787,13045,0,1664504936,13150.227222640002,53.85739707000175,53622.97862136001 2022-09-30,02:28:58.000,273,10995746,13045,0,1664504937,13150.308058360002,53.829200550004316,53623.07644104001 2022-09-30,02:28:59.000,273,10995758,13005,0,1664504938,13150.301322049992,53.836249680003675,53623.02054408 2022-09-30,02:29:00.000,273,10995800,12765,0,1664504939,13150.254167879997,53.843298810003034,53623.034518320004 2022-09-30,02:29:01.000,273,10995757,12885,0,1664504940,13150.240695259992,53.779856640001526,53622.887788800006 2022-09-30,02:29:02.000,273,10995735,12845,0,1664504941,13150.193541089997,53.786905770000885,53622.95766000001 2022-09-30,02:29:03.000,273,10995759,13045,0,1664504942,13150.200277399992,53.829200550004316,53622.9227244 2022-09-30,02:29:04.000,273,10995796,12605,0,1664504943,13150.240695259992,53.737561859998095,53622.97862136001 2022-09-30,02:29:05.000,273,10995742,12605,0,1664504944,13150.274376809997,53.72346359999938,53622.99958272 2022-09-30,02:29:06.000,273,10995756,12965,0,1664504945,13150.274376809997,53.737561859998095,53623.04849256001 2022-09-30,02:29:07.000,273,10995753,12805,0,1664504946,13150.287849430002,53.70936534000066,53622.985608480005 2022-09-30,02:29:08.000,273,10995754,12925,0,1664504947,13150.281113119992,53.68821795000258,53622.95766000001 2022-09-30,02:29:09.000,273,10995798,12965,0,1664504948,13150.287849430002,53.68116882000322,53622.95766000001 2022-09-30,02:29:10.000,273,10995733,12885,0,1664504949,13150.314794669997,53.62477578000107,53623.034518320004 2022-09-30,02:29:11.000,273,10995773,12925,0,1664504950,13150.314794669997,53.63182491000043,53623.055479680006 2022-09-30,02:29:12.000,273,10995733,13125,0,1664504951,13150.281113119992,53.62477578000107,53623.01355696 2022-09-30,02:29:13.000,273,10995785,13005,0,1664504952,13150.355212529998,53.610677520002355,53622.99958272 2022-09-30,02:29:14.000,273,10995696,12845,0,1664504953,13150.422575629993,53.554284480000206,53623.09041528 2022-09-30,02:29:15.000,273,10995739,12965,0,1664504954,13150.402366699993,53.561333609999565,53623.034518320004 2022-09-30,02:29:16.000,273,10995750,12965,0,1664504955,13150.402366699993,53.49789143999806,53622.985608480005 2022-09-30,02:29:17.000,273,10995801,13045,0,1664504956,13150.415839319998,53.42035100999783,53622.96464712 2022-09-30,02:29:18.000,273,10995778,12965,0,1664504957,13150.355212529998,53.39920361999975,53622.90875016001 2022-09-30,02:29:19.000,273,10995748,12765,0,1664504958,13150.382157769993,53.392154490000394,53622.94368576 2022-09-30,02:29:20.000,273,10995772,12605,0,1664504959,13150.409103010003,53.385105360001035,53622.985608480005 2022-09-30,02:29:21.000,273,10995763,12685,0,1664504960,13150.456257179998,53.335761449998245,53623.00656984001 2022-09-30,02:29:22.000,273,10995783,12885,0,1664504961,13150.436048249998,53.31461406000017,53623.04849256001 2022-09-30,02:29:23.000,273,10995800,13045,0,1664504962,13150.442784559993,53.30051580000145,53623.00656984001 2022-09-30,02:29:24.000,273,10995789,12965,0,1664504963,13150.476466109998,53.25822101999802,53623.04150544 2022-09-30,02:29:25.000,273,10995724,13045,0,1664504964,13150.402366699993,53.23002450000058,53622.96464712 2022-09-30,02:29:26.000,273,10995787,12765,0,1664504965,13150.388894080003,53.208877110002504,53622.94368576 2022-09-30,02:29:27.000,273,10995731,12765,0,1664504966,13150.368685150002,53.18068058999779,53622.96464712 2022-09-30,02:29:28.000,273,10995745,12765,0,1664504967,13150.429311939988,53.17363145999843,53622.96464712 2022-09-30,02:29:29.000,273,10995752,13005,0,1664504968,13150.496675039998,53.13838581000164,53622.96464712 2022-09-30,02:29:30.000,273,10995749,12925,0,1664504969,13150.530356589989,53.10314016000484,53623.02753120001 2022-09-30,02:29:31.000,273,10995768,12645,0,1664504970,13150.543829209993,53.08199276999949,53623.055479680006 2022-09-30,02:29:32.000,273,10995759,12605,0,1664504971,13150.496675039998,53.07494364000013,53622.97862136001 2022-09-30,02:29:33.000,273,10995759,12765,0,1664504972,13150.516883969998,53.01855059999798,53623.02054408 2022-09-30,02:29:34.000,273,10995773,12965,0,1664504973,13150.550565519989,53.01855059999798,53623.02054408 2022-09-30,02:29:35.000,273,10995746,12765,0,1664504974,13150.530356589989,53.00445233999926,53623.00656984001 2022-09-30,02:29:36.000,273,10995763,12725,0,1664504975,13150.496675039998,52.9974032099999,53623.00656984001 2022-09-30,02:29:37.000,273,10995750,12845,0,1664504976,13150.476466109998,52.976255820001825,53622.97862136001 2022-09-30,02:29:38.000,273,10995755,12885,0,1664504977,13150.570774449989,52.976255820001825,53623.04849256001 2022-09-30,02:29:39.000,273,10995795,12765,0,1664504978,13150.557301829998,52.95510843000375,53623.02753120001 2022-09-30,02:29:40.000,273,10995739,12965,0,1664504979,13150.564038139993,52.95510843000375,53623.00656984001 2022-09-30,02:29:41.000,273,10995784,12645,0,1664504980,13150.523620279993,52.933961039998394,53623.02054408 2022-09-30,02:29:42.000,273,10995746,12765,0,1664504981,13150.489938729988,52.96215756000311,53622.99958272 2022-09-30,02:29:43.000,273,10995778,13045,0,1664504982,13150.550565519989,52.94101016999775,53622.99958272 2022-09-30,02:29:44.000,273,10995745,13085,0,1664504983,13150.516883969998,52.919862779999676,53623.07644104001 2022-09-30,02:29:45.000,273,10995761,12885,0,1664504984,13150.557301829998,52.89166626000224,53623.083428160004 2022-09-30,02:29:46.000,273,10995750,12845,0,1664504985,13150.584247069994,52.8987153900016,53623.07644104001 2022-09-30,02:29:47.000,273,10995759,12965,0,1664504986,13150.543829209993,52.88461713000288,53623.034518320004 2022-09-30,02:29:48.000,273,10995718,12565,0,1664504987,13150.557301829998,52.88461713000288,53623.104389520005 2022-09-30,02:29:49.000,273,10995778,12885,0,1664504988,13150.617928619999,52.8634697400048,53623.06945392 2022-09-30,02:29:50.000,273,10995780,12805,0,1664504989,13150.584247069994,52.87756800000352,53623.13932512 2022-09-30,02:29:51.000,273,10995720,12725,0,1664504990,13150.617928619999,52.8634697400048,53623.06945392 2022-09-30,02:29:52.000,273,10995751,12965,0,1664504991,13150.557301829998,52.82822409000073,53623.034518320004 2022-09-30,02:29:53.000,273,10995747,12845,0,1664504992,13150.604455999994,52.83527322000009,53623.055479680006 2022-09-30,02:29:54.000,273,10995756,12925,0,1664504993,13150.617928619999,52.81412583000201,53623.083428160004 2022-09-30,02:29:55.000,273,10995715,12925,0,1664504994,13150.665082789994,52.82822409000073,53623.07644104001 2022-09-30,02:29:56.000,273,10995738,12765,0,1664504995,13150.685291719994,52.77183104999858,53623.09740240001 2022-09-30,02:29:57.000,273,10995796,12965,0,1664504996,13150.638137549999,52.785929310004576,53622.985608480005 2022-09-30,02:29:58.000,273,10995730,12725,0,1664504997,13150.638137549999,52.76478191999922,53623.01355696 2022-09-30,02:29:59.000,273,10995719,12845,0,1664504998,13150.705500649994,52.743634530001145,53623.02753120001 2022-09-30,02:30:00.000,273,10995746,12685,0,1664504999,13150.658346479999,52.72248714000307,53623.083428160004 2022-09-30,02:30:01.000,273,10995725,12765,0,1664505000,13150.725709579994,52.71543801000371,53623.055479680006 2022-09-30,02:30:02.000,273,10995731,13005,0,1664505001,13150.685291719994,52.71543801000371,53623.055479680006 2022-09-30,02:30:03.000,273,10995788,12965,0,1664505002,13150.671819099989,52.687241489998996,53623.04849256001 2022-09-30,02:30:04.000,273,10995755,12885,0,1664505003,13150.745918509994,52.70838888000435,53623.055479680006 2022-09-30,02:30:05.000,273,10995792,12805,0,1664505004,13150.75939113,52.71543801000371,53623.04849256001 2022-09-30,02:30:06.000,273,10995783,12725,0,1664505005,13150.77960006,52.701339749997715,53623.09740240001 2022-09-30,02:30:07.000,273,10995772,12965,0,1664505006,13150.75939113,52.68019235999964,53623.04849256001 2022-09-30,02:30:08.000,273,10995803,12725,0,1664505007,13150.766127439994,52.687241489998996,53623.02054408 2022-09-30,02:30:09.000,273,10995792,12725,0,1664505008,13150.81328160999,52.66609410000092,53623.083428160004 2022-09-30,02:30:10.000,273,10995737,12965,0,1664505009,13150.88064471,52.68019235999964,53623.11836376 2022-09-30,02:30:11.000,273,10995780,12925,0,1664505010,13150.82001792,52.72248714000307,53623.11137664 2022-09-30,02:30:12.000,273,10995753,12925,0,1664505011,13150.806545299994,52.71543801000371,53623.055479680006 2022-09-30,02:30:13.000,273,10995767,12645,0,1664505012,13150.87390839999,52.757732789999864,53623.09041528 2022-09-30,02:30:14.000,273,10995746,12565,0,1664505013,13150.867172089995,52.72248714000307,53623.104389520005 2022-09-30,02:30:15.000,273,10995736,12765,0,1664505014,13150.887381019995,52.71543801000371,53623.12535088001 2022-09-30,02:30:16.000,273,10995732,12765,0,1664505015,13150.81328160999,52.76478191999922,53623.034518320004 2022-09-30,02:30:17.000,273,10995778,12925,0,1664505016,13150.83349053999,52.71543801000371,53623.06945392 2022-09-30,02:30:18.000,273,10995735,12805,0,1664505017,13150.89411732999,52.72248714000307,53623.17426072001 2022-09-30,02:30:19.000,273,10995763,12925,0,1664505018,13150.9412715,52.757732789999864,53623.19522208001 2022-09-30,02:30:20.000,273,10995761,12805,0,1664505019,13150.867172089995,52.71543801000371,53623.11137664 2022-09-30,02:30:21.000,273,10995714,13045,0,1664505020,13150.88064471,52.750683660000504,53623.132338 2022-09-30,02:30:22.000,273,10995749,12645,0,1664505021,13150.83349053999,52.71543801000371,53623.104389520005 2022-09-30,02:30:23.000,273,10995741,12845,0,1664505022,13150.806545299994,52.76478191999922,53623.0624668 2022-09-30,02:30:24.000,273,10995795,12925,0,1664505023,13150.846963159995,52.736585400001786,53623.153299360005 2022-09-30,02:30:25.000,273,10995732,12965,0,1664505024,13150.91432625999,52.743634530001145,53623.153299360005 2022-09-30,02:30:26.000,273,10995734,12765,0,1664505025,13150.82001792,52.80707670000265,53623.06945392 2022-09-30,02:30:27.000,273,10995747,13085,0,1664505026,13150.786336369994,52.792978440003935,53622.9925956 2022-09-30,02:30:28.000,273,10995737,12765,0,1664505027,13150.867172089995,52.77888017999794,53623.11137664 2022-09-30,02:30:29.000,273,10995781,12965,0,1664505028,13150.85369946999,52.83527322000009,53623.07644104001 2022-09-30,02:30:30.000,273,10995775,12965,0,1664505029,13150.867172089995,52.785929310004576,53623.09041528 2022-09-30,02:30:31.000,273,10995746,12725,0,1664505030,13150.887381019995,52.84232234999945,53623.13932512 2022-09-30,02:30:32.000,273,10995750,12845,0,1664505031,13150.846963159995,52.84232234999945,53623.04150544 2022-09-30,02:30:33.000,273,10995754,12765,0,1664505032,13150.887381019995,52.82117496000137,53623.11137664 2022-09-30,02:30:34.000,273,10995753,12965,0,1664505033,13150.93453518999,52.792978440003935,53623.12535088001 2022-09-30,02:30:35.000,273,10995764,12885,0,1664505034,13150.96148043,52.80707670000265,53623.09740240001 2022-09-30,02:30:36.000,273,10995775,13165,0,1664505035,13150.95474411999,52.84937147999881,53623.12535088001 2022-09-30,02:30:37.000,273,10995764,12645,0,1664505036,13150.90085364,52.82822409000073,53623.09041528 2022-09-30,02:30:38.000,273,10995779,12965,0,1664505037,13150.968216739995,52.84232234999945,53623.0624668 2022-09-30,02:30:39.000,273,10995744,12845,0,1664505038,13150.97495304999,52.84937147999881,53623.09041528 2022-09-30,02:30:40.000,273,10995792,12925,0,1664505039,13150.96148043,52.8634697400048,53623.055479680006 2022-09-30,02:30:41.000,273,10995776,12725,0,1664505040,13150.99516197999,52.84937147999881,53623.0624668 2022-09-30,02:30:42.000,273,10995790,13045,0,1664505041,13150.98168936,52.84937147999881,53623.04150544 2022-09-30,02:30:43.000,273,10995758,12965,0,1664505042,13150.97495304999,52.85642060999817,53623.02054408 2022-09-30,02:30:44.000,273,10995773,13005,0,1664505043,13151.01537090999,52.82822409000073,53623.04849256001 2022-09-30,02:30:45.000,273,10995761,12885,0,1664505044,13150.96148043,52.85642060999817,53623.01355696 2022-09-30,02:30:46.000,273,10995761,12605,0,1664505045,13150.95474411999,52.8987153900016,53622.985608480005 2022-09-30,02:30:47.000,273,10995753,12645,0,1664505046,13150.96148043,52.87051887000416,53622.97163424 2022-09-30,02:30:48.000,273,10995744,12885,0,1664505047,13150.93453518999,52.88461713000288,53623.02054408 2022-09-30,02:30:49.000,273,10995774,12605,0,1664505048,13151.00189829,52.89166626000224,53623.083428160004 2022-09-30,02:30:50.000,273,10995803,13085,0,1664505049,13150.98168936,52.87756800000352,53623.083428160004 2022-09-30,02:30:51.000,273,10995736,12845,0,1664505050,13150.99516197999,52.919862779999676,53623.055479680006 2022-09-30,02:30:52.000,273,10995752,12685,0,1664505051,13150.97495304999,52.919862779999676,53622.985608480005 2022-09-30,02:30:53.000,273,10995796,12805,0,1664505052,13150.99516197999,52.95510843000375,53623.04150544 2022-09-30,02:30:54.000,273,10995744,12965,0,1664505053,13151.028843529995,52.933961039998394,53623.04849256001 2022-09-30,02:30:55.000,273,10995758,12845,0,1664505054,13150.97495304999,52.95510843000375,53622.99958272 2022-09-30,02:30:56.000,273,10995775,12725,0,1664505055,13150.948007809995,52.94101016999775,53623.00656984001 2022-09-30,02:30:57.000,273,10995776,12885,0,1664505056,13151.028843529995,52.96215756000311,53623.09740240001 2022-09-30,02:30:58.000,273,10995741,12805,0,1664505057,13151.03557983999,52.95510843000375,53623.083428160004 2022-09-30,02:30:59.000,273,10995778,12725,0,1664505058,13151.069261389996,52.919862779999676,53623.09740240001 2022-09-30,02:31:00.000,273,10995831,12845,0,1664505059,13151.03557983999,52.933961039998394,53623.104389520005 2022-09-30,02:31:01.000,273,10995744,12925,0,1664505060,13151.008634599995,52.983304950001184,53622.985608480005 2022-09-30,02:31:02.000,273,10995743,12725,0,1664505061,13151.02210722,52.96215756000311,53622.99958272 2022-09-30,02:31:03.000,273,10995740,12925,0,1664505062,13151.03557983999,52.94805930000439,53622.97163424 2022-09-30,02:31:04.000,273,10995749,13045,0,1664505063,13151.07599769999,52.91281365000032,53622.99958272 2022-09-30,02:31:05.000,273,10995713,12725,0,1664505064,13151.09620662999,52.933961039998394,53623.04849256001 2022-09-30,02:31:06.000,273,10995729,12965,0,1664505065,13151.09620662999,52.94805930000439,53623.0624668 2022-09-30,02:31:07.000,273,10995744,12765,0,1664505066,13151.049052459995,52.983304950001184,53623.02753120001 2022-09-30,02:31:08.000,273,10995759,12605,0,1664505067,13151.109679249996,52.99035408000054,53623.09041528 2022-09-30,02:31:09.000,273,10995767,12885,0,1664505068,13151.03557983999,53.01855059999798,53623.04150544 2022-09-30,02:31:10.000,273,10995749,12805,0,1664505069,13151.109679249996,52.99035408000054,53623.055479680006 2022-09-30,02:31:11.000,273,10995724,12645,0,1664505070,13151.10294294,53.00445233999926,53623.07644104001 2022-09-30,02:31:12.000,273,10995750,12845,0,1664505071,13151.06252508,52.99035408000054,53623.02054408 2022-09-30,02:31:13.000,273,10995730,12685,0,1664505072,13151.09620662999,53.03969799000333,53623.02753120001 2022-09-30,02:31:14.000,273,10995731,12605,0,1664505073,13151.11641555999,53.01150146999862,53623.06945392 2022-09-30,02:31:15.000,273,10995761,13125,0,1664505074,13151.10294294,53.07494364000013,53622.99958272 2022-09-30,02:31:16.000,273,10995757,12885,0,1664505075,13151.136624489991,53.05379625000205,53622.99958272 2022-09-30,02:31:17.000,273,10995727,13085,0,1664505076,13151.09620662999,53.08904189999885,53622.97163424 2022-09-30,02:31:18.000,273,10995773,12765,0,1664505077,13151.109679249996,53.145434940000996,53622.95766000001 2022-09-30,02:31:19.000,273,10995774,12725,0,1664505078,13151.156833419991,53.152484070000355,53623.01355696 2022-09-30,02:31:20.000,273,10995724,13045,0,1664505079,13151.18377866,53.13838581000164,53623.02753120001 2022-09-30,02:31:21.000,273,10995774,12925,0,1664505080,13151.16356973,53.201827980003145,53622.985608480005 2022-09-30,02:31:22.000,273,10995772,13125,0,1664505081,13151.150097109996,53.159533199999714,53622.90176304 2022-09-30,02:31:23.000,273,10995723,12765,0,1664505082,13151.224196520001,53.152484070000355,53622.95067288 2022-09-30,02:31:24.000,273,10995794,13085,0,1664505083,13151.210723899996,53.194778850003786,53622.97862136001 2022-09-30,02:31:25.000,273,10995738,13005,0,1664505084,13151.217460209991,53.21592624000186,53622.92971152001 2022-09-30,02:31:26.000,273,10995734,12965,0,1664505085,13151.177042349991,53.23002450000058,53622.92971152001 2022-09-30,02:31:27.000,273,10995743,12605,0,1664505086,13151.170306039996,53.25822101999802,53622.866827440004 2022-09-30,02:31:28.000,273,10995784,13005,0,1664505087,13151.129888179996,53.28641754000273,53622.87381456 2022-09-30,02:31:29.000,273,10995752,12885,0,1664505088,13151.18377866,53.31461406000017,53622.88080168001 2022-09-30,02:31:30.000,273,10995728,12605,0,1664505089,13151.284823310001,53.26527015000465,53622.94368576 2022-09-30,02:31:31.000,273,10995745,12965,0,1664505090,13151.298295929992,53.28641754000273,53622.915737280004 2022-09-30,02:31:32.000,273,10995768,12845,0,1664505091,13151.298295929992,53.29346667000209,53622.90176304 2022-09-30,02:31:33.000,273,10995741,12685,0,1664505092,13151.331977479997,53.31461406000017,53622.9227244 2022-09-30,02:31:34.000,273,10995728,12765,0,1664505093,13151.358922719992,53.34281058000488,53622.95766000001 2022-09-30,02:31:35.000,273,10995787,12925,0,1664505094,13151.338713789992,53.34281058000488,53622.936698640005 2022-09-30,02:31:36.000,273,10995799,12765,0,1664505095,13151.318504859992,53.328712319998886,53622.887788800006 2022-09-30,02:31:37.000,273,10995715,12685,0,1664505096,13151.318504859992,53.34985971000424,53622.90875016001 2022-09-30,02:31:38.000,273,10995746,12805,0,1664505097,13151.385867960002,53.328712319998886,53622.90875016001 2022-09-30,02:31:39.000,273,10995768,13005,0,1664505098,13151.412813199997,53.335761449998245,53622.887788800006 2022-09-30,02:31:40.000,273,10995793,12925,0,1664505099,13151.406076890002,53.321663189999526,53622.887788800006 2022-09-30,02:31:41.000,273,10995770,13005,0,1664505100,13151.412813199997,53.335761449998245,53622.88080168001 2022-09-30,02:31:42.000,273,10995731,12845,0,1664505101,13151.439758439992,53.31461406000017,53622.8528532 2022-09-30,02:31:43.000,273,10995783,13005,0,1664505102,13151.365659030002,53.3569088400036,53622.82490472 2022-09-30,02:31:44.000,273,10995752,12765,0,1664505103,13151.392604269997,53.378056230001675,53622.8528532 2022-09-30,02:31:45.000,273,10995759,12845,0,1664505104,13151.433022129997,53.36395797000296,53622.84586608 2022-09-30,02:31:46.000,273,10995723,12885,0,1664505105,13151.439758439992,53.321663189999526,53622.90176304 2022-09-30,02:31:47.000,273,10995741,12725,0,1664505106,13151.446494750002,53.3569088400036,53622.8528532 2022-09-30,02:31:48.000,273,10995773,12645,0,1664505107,13151.385867960002,53.36395797000296,53622.782982 2022-09-30,02:31:49.000,273,10995778,12805,0,1664505108,13151.379131649992,53.328712319998886,53622.84586608 2022-09-30,02:31:50.000,273,10995746,12885,0,1664505109,13151.399340579992,53.34281058000488,53622.84586608 2022-09-30,02:31:51.000,273,10995761,12805,0,1664505110,13151.365659030002,53.328712319998886,53622.85984032001 2022-09-30,02:31:52.000,273,10995761,12885,0,1664505111,13151.331977479997,53.34281058000488,53622.817917600005 2022-09-30,02:31:53.000,273,10995734,12845,0,1664505112,13151.331977479997,53.321663189999526,53622.81093048001 2022-09-30,02:31:54.000,273,10995740,13005,0,1664505113,13151.331977479997,53.328712319998886,53622.748046400004 2022-09-30,02:31:55.000,273,10995766,12885,0,1664505114,13151.352186409997,53.3569088400036,53622.80394336 2022-09-30,02:31:56.000,273,10995816,12765,0,1664505115,13151.385867960002,53.328712319998886,53622.83189184 2022-09-30,02:31:57.000,273,10995747,12805,0,1664505116,13151.338713789992,53.29346667000209,53622.81093048001 2022-09-30,02:31:58.000,273,10995740,12765,0,1664505117,13151.311768549996,53.25117188999866,53622.769007760005 2022-09-30,02:31:59.000,273,10995751,12885,0,1664505118,13151.251141759996,53.30756493000081,53622.75503352 2022-09-30,02:32:00.000,273,10995748,12845,0,1664505119,13151.284823310001,53.27231928000401,53622.75503352 2022-09-30,02:32:01.000,273,10995753,12925,0,1664505120,13151.298295929992,53.23707362999994,53622.80394336 2022-09-30,02:32:02.000,273,10995745,12885,0,1664505121,13151.298295929992,53.201827980003145,53622.76202064001 2022-09-30,02:32:03.000,273,10995721,12685,0,1664505122,13151.257878069991,53.208877110002504,53622.71311080001 2022-09-30,02:32:04.000,273,10995818,12805,0,1664505123,13151.291559619996,53.18772972000443,53622.748046400004 2022-09-30,02:32:05.000,273,10995755,12965,0,1664505124,13151.237669139991,53.201827980003145,53622.68516232 2022-09-30,02:32:06.000,273,10995774,12725,0,1664505125,13151.251141759996,53.17363145999843,53622.748046400004 2022-09-30,02:32:07.000,273,10995778,12805,0,1664505126,13151.177042349991,53.12428755000292,53622.69214944001 2022-09-30,02:32:08.000,273,10995732,12925,0,1664505127,13151.16356973,53.1101892900042,53622.65721384 2022-09-30,02:32:09.000,273,10995792,13165,0,1664505128,13151.18377866,53.10314016000484,53622.64323960001 2022-09-30,02:32:10.000,273,10995758,13005,0,1664505129,13151.20398759,53.07494364000013,53622.720097920006 2022-09-30,02:32:11.000,273,10995751,12965,0,1664505130,13151.16356973,53.07494364000013,53622.69214944001 2022-09-30,02:32:12.000,273,10995784,12925,0,1664505131,13151.109679249996,53.06084538000141,53622.6781752 2022-09-30,02:32:13.000,273,10995783,12925,0,1664505132,13151.11641555999,53.01855059999798,53622.699136560004 2022-09-30,02:32:14.000,273,10995780,12805,0,1664505133,13151.028843529995,53.032648860003974,53622.608304 2022-09-30,02:32:15.000,273,10995761,12805,0,1664505134,13151.049052459995,52.976255820001825,53622.65721384 2022-09-30,02:32:16.000,273,10995782,12765,0,1664505135,13150.97495304999,52.9974032099999,53622.601316880005 2022-09-30,02:32:17.000,273,10995758,13085,0,1664505136,13150.988425669995,52.969206690002466,53622.608304 2022-09-30,02:32:18.000,273,10995750,12805,0,1664505137,13151.008634599995,52.983304950001184,53622.62926536 2022-09-30,02:32:19.000,273,10995756,12765,0,1664505138,13150.988425669995,52.983304950001184,53622.601316880005 2022-09-30,02:32:20.000,273,10995771,12805,0,1664505139,13150.98168936,52.96215756000311,53622.54541992001 2022-09-30,02:32:21.000,273,10995769,12925,0,1664505140,13150.948007809995,52.94101016999775,53622.552407040006 2022-09-30,02:32:22.000,273,10995749,12765,0,1664505141,13150.89411732999,52.95510843000375,53622.54541992001 2022-09-30,02:32:23.000,273,10995765,13045,0,1664505142,13150.81328160999,52.976255820001825,53622.50349720001 2022-09-30,02:32:24.000,273,10995758,12925,0,1664505143,13150.927798879995,52.976255820001825,53622.552407040006 2022-09-30,02:32:25.000,273,10995712,12765,0,1664505144,13150.927798879995,52.976255820001825,53622.51747144 2022-09-30,02:32:26.000,273,10995750,12845,0,1664505145,13150.93453518999,52.99035408000054,53622.51747144 2022-09-30,02:32:27.000,273,10995754,13085,0,1664505146,13150.927798879995,53.01150146999862,53622.46157448 2022-09-30,02:32:28.000,273,10995755,13125,0,1664505147,13150.97495304999,53.032648860003974,53622.51048432 2022-09-30,02:32:29.000,273,10995763,12965,0,1664505148,13150.907589949995,53.06789451000077,53622.4685616 2022-09-30,02:32:30.000,273,10995798,12685,0,1664505149,13150.867172089995,53.08199276999949,53622.49651008 2022-09-30,02:32:31.000,273,10995759,13005,0,1664505150,13150.93453518999,53.06789451000077,53622.52445856001 2022-09-30,02:32:32.000,273,10995784,12845,0,1664505151,13150.88064471,53.10314016000484,53622.47554872001 2022-09-30,02:32:33.000,273,10995712,13205,0,1664505152,13150.927798879995,53.13838581000164,53622.41965176 2022-09-30,02:32:34.000,273,10995756,12765,0,1664505153,13151.00189829,53.12428755000292,53622.52445856001 2022-09-30,02:32:35.000,273,10995740,12765,0,1664505154,13150.97495304999,53.18772972000443,53622.580355520004 2022-09-30,02:32:36.000,273,10995787,12845,0,1664505155,13151.028843529995,53.16658232999907,53622.531445680004 2022-09-30,02:32:37.000,273,10995754,13005,0,1664505156,13151.00189829,53.208877110002504,53622.48952296 2022-09-30,02:32:38.000,273,10995795,12765,0,1664505157,13151.01537090999,53.22297537000122,53622.482535840005 2022-09-30,02:32:39.000,273,10995775,12765,0,1664505158,13151.008634599995,53.23002450000058,53622.531445680004 2022-09-30,02:32:40.000,273,10995771,12845,0,1664505159,13150.988425669995,53.23002450000058,53622.482535840005 2022-09-30,02:32:41.000,273,10995768,12965,0,1664505160,13151.04231615,53.27231928000401,53622.52445856001 2022-09-30,02:32:42.000,273,10995769,12765,0,1664505161,13151.04231615,53.27936841000337,53622.45458736001 2022-09-30,02:32:43.000,273,10995778,12965,0,1664505162,13151.069261389996,53.30051580000145,53622.50349720001 2022-09-30,02:32:44.000,273,10995736,12965,0,1664505163,13151.109679249996,53.27936841000337,53622.54541992001 2022-09-30,02:32:45.000,273,10995770,13085,0,1664505164,13151.06252508,53.335761449998245,53622.50349720001 2022-09-30,02:32:46.000,273,10995745,13005,0,1664505165,13151.08273401,53.328712319998886,53622.48952296 2022-09-30,02:32:47.000,273,10995746,12845,0,1664505166,13151.06252508,53.31461406000017,53622.46157448 2022-09-30,02:32:48.000,273,10995763,12965,0,1664505167,13151.05578876999,53.328712319998886,53622.46157448 2022-09-30,02:32:49.000,273,10995712,13005,0,1664505168,13151.11641555999,53.328712319998886,53622.54541992001 2022-09-30,02:32:50.000,273,10995760,12965,0,1664505169,13151.150097109996,53.321663189999526,53622.54541992001 2022-09-30,02:32:51.000,273,10995758,13085,0,1664505170,13151.129888179996,53.31461406000017,53622.55939416 2022-09-30,02:32:52.000,273,10995733,12925,0,1664505171,13151.1433608,53.335761449998245,53622.56638128 2022-09-30,02:32:53.000,273,10995733,12925,0,1664505172,13151.129888179996,53.30756493000081,53622.54541992001 2022-09-30,02:32:54.000,273,10995770,12965,0,1664505173,13151.109679249996,53.30051580000145,53622.531445680004 2022-09-30,02:32:55.000,273,10995770,12925,0,1664505174,13151.089470319996,53.29346667000209,53622.433626000005 2022-09-30,02:32:56.000,273,10995750,12845,0,1664505175,13151.089470319996,53.29346667000209,53622.46157448 2022-09-30,02:32:57.000,273,10995773,12765,0,1664505176,13151.1433608,53.26527015000465,53622.44760024 2022-09-30,02:32:58.000,273,10995744,12885,0,1664505177,13151.156833419991,53.27231928000401,53622.50349720001 2022-09-30,02:32:59.000,273,10995741,12925,0,1664505178,13151.1433608,53.25822101999802,53622.531445680004 2022-09-30,02:33:00.000,273,10995754,12645,0,1664505179,13151.12315187,53.18772972000443,53622.51747144 2022-09-30,02:33:01.000,273,10995804,12765,0,1664505180,13151.08273401,53.145434940000996,53622.552407040006 2022-09-30,02:33:02.000,273,10995738,12965,0,1664505181,13151.06252508,53.145434940000996,53622.4685616 2022-09-30,02:33:03.000,273,10995746,12885,0,1664505182,13151.02210722,53.11723842000356,53622.48952296 2022-09-30,02:33:04.000,273,10995739,12965,0,1664505183,13151.08273401,53.08904189999885,53622.48952296 2022-09-30,02:33:05.000,273,10995734,13005,0,1664505184,13151.06252508,53.04674712000269,53622.54541992001 2022-09-30,02:33:06.000,273,10995734,12965,0,1664505185,13151.049052459995,53.01855059999798,53622.48952296 2022-09-30,02:33:07.000,273,10995741,13045,0,1664505186,13151.00189829,52.96215756000311,53622.4685616 2022-09-30,02:33:08.000,273,10995785,12765,0,1664505187,13151.049052459995,52.90576452000096,53622.52445856001 2022-09-30,02:33:09.000,273,10995719,12925,0,1664505188,13151.028843529995,52.87051887000416,53622.45458736001 2022-09-30,02:33:10.000,273,10995787,12765,0,1664505189,13151.069261389996,52.8634697400048,53622.51048432 2022-09-30,02:33:11.000,273,10995744,12765,0,1664505190,13151.01537090999,52.82822409000073,53622.51048432 2022-09-30,02:33:12.000,273,10995732,13085,0,1664505191,13151.02210722,52.785929310004576,53622.47554872001 2022-09-30,02:33:13.000,273,10995752,12845,0,1664505192,13150.98168936,52.757732789999864,53622.482535840005 2022-09-30,02:33:14.000,273,10995737,12925,0,1664505193,13151.049052459995,52.72953627000243,53622.54541992001 2022-09-30,02:33:15.000,273,10995721,12925,0,1664505194,13151.03557983999,52.71543801000371,53622.56638128 2022-09-30,02:33:16.000,273,10995724,13005,0,1664505195,13151.008634599995,52.701339749997715,53622.50349720001 2022-09-30,02:33:17.000,273,10995756,12845,0,1664505196,13150.927798879995,52.66609410000092,53622.44061312 2022-09-30,02:33:18.000,273,10995733,12845,0,1664505197,13150.93453518999,52.67314323000028,53622.44760024 2022-09-30,02:33:19.000,273,10995759,13045,0,1664505198,13150.9412715,52.61675018999813,53622.433626000005 2022-09-30,02:33:20.000,273,10995739,12605,0,1664505199,13150.88064471,52.60265192999941,53622.3986904 2022-09-30,02:33:21.000,273,10995760,12805,0,1664505200,13150.96148043,52.567406280002615,53622.44760024 2022-09-30,02:33:22.000,273,10995781,13125,0,1664505201,13150.91432625999,52.58150454000133,53622.54541992001 2022-09-30,02:33:23.000,273,10995732,12845,0,1664505202,13150.86043578,52.54625889000454,53622.45458736001 2022-09-30,02:33:24.000,273,10995792,12965,0,1664505203,13150.92106257,52.5392097599979,53622.45458736001 2022-09-30,02:33:25.000,273,10995747,12885,0,1664505204,13150.89411732999,52.50396411000111,53622.482535840005 2022-09-30,02:33:26.000,273,10995759,12805,0,1664505205,13150.91432625999,52.48986585000239,53622.531445680004 2022-09-30,02:33:27.000,273,10995742,13045,0,1664505206,13150.88064471,52.49691498000175,53622.44760024 2022-09-30,02:33:28.000,273,10995722,12925,0,1664505207,13150.92106257,52.48281672000303,53622.44061312 2022-09-30,02:33:29.000,273,10995784,12765,0,1664505208,13150.98168936,52.46871846000431,53622.50349720001 2022-09-30,02:33:30.000,273,10995736,12805,0,1664505209,13151.00189829,52.45462019999832,53622.49651008 2022-09-30,02:33:31.000,273,10995727,12805,0,1664505210,13150.887381019995,52.45462019999832,53622.41965176 2022-09-30,02:33:32.000,273,10995765,12925,0,1664505211,13150.948007809995,52.45462019999832,53622.41965176 2022-09-30,02:33:33.000,273,10995748,12965,0,1664505212,13150.98168936,52.43347281000024,53622.42663888001 2022-09-30,02:33:34.000,273,10995764,12725,0,1664505213,13150.99516197999,52.45462019999832,53622.46157448 2022-09-30,02:33:35.000,273,10995758,12605,0,1664505214,13151.00189829,52.41937455000152,53622.46157448 2022-09-30,02:33:36.000,273,10995743,12925,0,1664505215,13150.98168936,52.4052762900028,53622.41965176 2022-09-30,02:33:37.000,273,10995779,13045,0,1664505216,13151.049052459995,52.36298150999937,53622.4685616 2022-09-30,02:33:38.000,273,10995759,12885,0,1664505217,13151.129888179996,52.36298150999937,53622.51048432 2022-09-30,02:33:39.000,273,10995754,12805,0,1664505218,13151.109679249996,52.37707976999809,53622.482535840005 2022-09-30,02:33:40.000,273,10995757,12925,0,1664505219,13151.10294294,52.37003063999873,53622.482535840005 2022-09-30,02:33:41.000,273,10995773,12685,0,1664505220,13151.11641555999,52.36298150999937,53622.412664640004 2022-09-30,02:33:42.000,273,10995726,12965,0,1664505221,13151.16356973,52.348883250000654,53622.433626000005 2022-09-30,02:33:43.000,273,10995761,12845,0,1664505222,13151.18377866,52.348883250000654,53622.37074192 2022-09-30,02:33:44.000,273,10995733,12645,0,1664505223,13151.18377866,52.32068673000322,53622.42663888001 2022-09-30,02:33:45.000,273,10995766,12885,0,1664505224,13151.257878069991,52.334784990001936,53622.39170328 2022-09-30,02:33:46.000,273,10995755,13125,0,1664505225,13151.244405450001,52.25724456000171,53622.40567752001 2022-09-30,02:33:47.000,273,10995706,12805,0,1664505226,13151.237669139991,52.26429369000107,53622.37074192 2022-09-30,02:33:48.000,273,10995692,12685,0,1664505227,13151.264614380001,52.27134282000043,53622.42663888001 2022-09-30,02:33:49.000,273,10995738,12885,0,1664505228,13151.251141759996,52.25724456000171,53622.37772904001 2022-09-30,02:33:50.000,273,10995751,12965,0,1664505229,13151.284823310001,52.23609717000363,53622.41965176 2022-09-30,02:33:51.000,273,10995768,12765,0,1664505230,13151.345450100001,52.20085151999956,53622.37074192 2022-09-30,02:33:52.000,273,10995753,12965,0,1664505231,13151.291559619996,52.1938023900002,53622.34978056 2022-09-30,02:33:53.000,273,10995740,13085,0,1664505232,13151.365659030002,52.18675326000084,53622.384716160006 2022-09-30,02:33:54.000,273,10995787,12765,0,1664505233,13151.439758439992,52.165605870002764,53622.44061312 2022-09-30,02:33:55.000,273,10995805,13205,0,1664505234,13151.453231059997,52.158556740003405,53622.40567752001 2022-09-30,02:33:56.000,273,10995743,12965,0,1664505235,13151.480176299992,52.116261959999974,53622.45458736001 2022-09-30,02:33:57.000,273,10995730,12925,0,1664505236,13151.439758439992,52.0951145700019,53622.41965176 2022-09-30,02:33:58.000,273,10995774,12605,0,1664505237,13151.493648919997,52.102163700001256,53622.39170328 2022-09-30,02:33:59.000,273,10995739,12885,0,1664505238,13151.520594159992,52.08101631000318,53622.44061312 2022-09-30,02:34:00.000,273,10995774,12725,0,1664505239,13151.540803089993,52.04577065999911,53622.433626000005 2022-09-30,02:34:01.000,273,10995696,12685,0,1664505240,13151.574484639998,52.03872152999975,53622.45458736001 2022-09-30,02:34:02.000,273,10995781,12805,0,1664505241,13151.581220949993,52.00347588000295,53622.48952296 2022-09-30,02:34:03.000,273,10995780,12885,0,1664505242,13151.614902499998,51.96823022999888,53622.4685616 2022-09-30,02:34:04.000,273,10995774,13045,0,1664505243,13151.709210839988,51.91888632000337,53622.482535840005 2022-09-30,02:34:05.000,273,10995748,12965,0,1664505244,13151.729419769988,51.91888632000337,53622.48952296 2022-09-30,02:34:06.000,273,10995752,12805,0,1664505245,13151.790046559989,51.91183719000401,53622.47554872001 2022-09-30,02:34:07.000,273,10995728,13005,0,1664505246,13151.709210839988,51.85544415000186,53622.384716160006 2022-09-30,02:34:08.000,273,10995782,12605,0,1664505247,13151.769837629989,51.86249328000122,53622.3986904 2022-09-30,02:34:09.000,273,10995753,12885,0,1664505248,13151.857409659999,51.82019849999779,53622.46157448 2022-09-30,02:34:10.000,273,10995814,12765,0,1664505249,13151.884354899994,51.77790372000163,53622.51048432 2022-09-30,02:34:11.000,273,10995754,12725,0,1664505250,13151.918036449999,51.749707200004195,53622.48952296 2022-09-30,02:34:12.000,273,10995764,13045,0,1664505251,13151.93150906999,51.7356089399982,53622.46157448 2022-09-30,02:34:13.000,273,10995755,12605,0,1664505252,13151.884354899994,51.72151067999948,53622.3986904 2022-09-30,02:34:14.000,273,10995748,12605,0,1664505253,13151.897827519999,51.707412420000765,53622.46157448 2022-09-30,02:34:15.000,273,10995782,12605,0,1664505254,13151.985399549994,51.693314160002046,53622.45458736001 2022-09-30,02:34:16.000,273,10995716,12925,0,1664505255,13151.958454309999,51.658068509997975,53622.45458736001 2022-09-30,02:34:17.000,273,10995748,12885,0,1664505256,13151.99213585999,51.643970249999256,53622.433626000005 2022-09-30,02:34:18.000,273,10995751,12765,0,1664505257,13152.005608479994,51.6369211199999,53622.44061312 2022-09-30,02:34:19.000,273,10995771,12845,0,1664505258,13152.066235269995,51.61577373000182,53622.45458736001 2022-09-30,02:34:20.000,273,10995747,12685,0,1664505259,13152.03929003,51.58052807999775,53622.552407040006 2022-09-30,02:34:21.000,273,10995764,12925,0,1664505260,13152.05949896,51.59462634000374,53622.49651008 2022-09-30,02:34:22.000,273,10995756,12765,0,1664505261,13152.07970789,51.61577373000182,53622.42663888001 2022-09-30,02:34:23.000,273,10995773,13125,0,1664505262,13152.07970789,51.61577373000182,53622.384716160006 2022-09-30,02:34:24.000,273,10995722,12725,0,1664505263,13152.18075254,51.6369211199999,53622.50349720001 2022-09-30,02:34:25.000,273,10995729,12685,0,1664505264,13152.18075254,51.62987199000054,53622.46157448 2022-09-30,02:34:26.000,273,10995753,12765,0,1664505265,13152.19422515999,51.62282286000118,53622.4685616 2022-09-30,02:34:27.000,273,10995729,12925,0,1664505266,13152.19422515999,51.6369211199999,53622.44061312 2022-09-30,02:34:28.000,273,10995764,12885,0,1664505267,13152.19422515999,51.6369211199999,53622.49651008 2022-09-30,02:34:29.000,273,10995725,13125,0,1664505268,13152.20096147,51.651019379998615,53622.4685616 2022-09-30,02:34:30.000,273,10995759,12845,0,1664505269,13152.227906709995,51.651019379998615,53622.49651008 2022-09-30,02:34:31.000,273,10995740,12765,0,1664505270,13152.27506087999,51.700363290001405,53622.45458736001 2022-09-30,02:34:32.000,273,10995762,12965,0,1664505271,13152.14033468,51.742658070004836,53622.37772904001 2022-09-30,02:34:33.000,273,10995792,12925,0,1664505272,13152.19422515999,51.756756330003554,53622.3986904 2022-09-30,02:34:34.000,273,10995718,12685,0,1664505273,13152.24137933,51.749707200004195,53622.482535840005 2022-09-30,02:34:35.000,273,10995794,12965,0,1664505274,13152.268324569995,51.72855980999884,53622.51048432 2022-09-30,02:34:36.000,273,10995714,12845,0,1664505275,13152.349160289996,51.756756330003554,53622.482535840005 2022-09-30,02:34:37.000,273,10995721,12765,0,1664505276,13152.328951359996,51.78495285000099,53622.47554872001 2022-09-30,02:34:38.000,273,10995757,12885,0,1664505277,13152.349160289996,51.84134589000314,53622.45458736001 2022-09-30,02:34:39.000,273,10995769,12725,0,1664505278,13152.416523389991,51.86249328000122,53622.54541992001 2022-09-30,02:34:40.000,273,10995732,12925,0,1664505279,13152.436732319991,51.876591539999936,53622.52445856001 2022-09-30,02:34:41.000,273,10995750,13205,0,1664505280,13152.450204939996,51.876591539999936,53622.5384328 2022-09-30,02:34:42.000,273,10995784,12805,0,1664505281,13152.477150179991,51.925935450002726,53622.5384328 2022-09-30,02:34:43.000,273,10995762,12965,0,1664505282,13152.497359109992,51.96118109999952,53622.54541992001 2022-09-30,02:34:44.000,273,10995747,12925,0,1664505283,13152.510831729996,51.96118109999952,53622.580355520004 2022-09-30,02:34:45.000,273,10995747,12925,0,1664505284,13152.524304350001,52.00347588000295,53622.552407040006 2022-09-30,02:34:46.000,273,10995756,12885,0,1664505285,13152.517568039992,52.00347588000295,53622.51048432 2022-09-30,02:34:47.000,273,10995734,13085,0,1664505286,13152.551249589997,52.01052501000231,53622.51747144 2022-09-30,02:34:48.000,273,10995720,13045,0,1664505287,13152.571458519997,52.052819789998466,53622.552407040006 2022-09-30,02:34:49.000,273,10995732,12925,0,1664505288,13152.611876379997,52.02462327000103,53622.51048432 2022-09-30,02:34:50.000,273,10995758,13045,0,1664505289,13152.625349000002,52.059868919997825,53622.56638128 2022-09-30,02:34:51.000,273,10995747,12885,0,1664505290,13152.618612689992,52.08101631000318,53622.55939416 2022-09-30,02:34:52.000,273,10995678,12645,0,1664505291,13152.632085309997,52.102163700001256,53622.482535840005 2022-09-30,02:34:53.000,273,10995754,12725,0,1664505292,13152.652294239997,52.12331108999933,53622.50349720001 2022-09-30,02:34:54.000,273,10995723,12885,0,1664505293,13152.659030549992,52.116261959999974,53622.62926536 2022-09-30,02:34:55.000,273,10995774,13005,0,1664505294,13152.726393650002,52.12331108999933,53622.57336840001 2022-09-30,02:34:56.000,273,10995753,12685,0,1664505295,13152.645557930002,52.13740934999805,53622.56638128 2022-09-30,02:34:57.000,273,10995799,12805,0,1664505296,13152.679239479992,52.151507610004046,53622.552407040006 2022-09-30,02:34:58.000,273,10995747,12965,0,1664505297,13152.766811510002,52.158556740003405,53622.601316880005 2022-09-30,02:34:59.000,273,10995745,12925,0,1664505298,13152.800493059993,52.18675326000084,53622.63625248 2022-09-30,02:35:00.000,273,10995758,12845,0,1664505299,13152.834174609998,52.13740934999805,53622.580355520004 2022-09-30,02:35:01.000,273,10995783,12605,0,1664505300,13152.813965679998,52.18675326000084,53622.580355520004 2022-09-30,02:35:02.000,273,10995719,12965,0,1664505301,13152.813965679998,52.12331108999933,53622.59432976001 2022-09-30,02:35:03.000,273,10995698,12965,0,1664505302,13152.861119849993,52.116261959999974,53622.56638128 2022-09-30,02:35:04.000,273,10995732,12885,0,1664505303,13152.915010329998,52.13036021999869,53622.69214944001 2022-09-30,02:35:05.000,273,10995741,12725,0,1664505304,13152.941955569993,52.13740934999805,53622.65721384 2022-09-30,02:35:06.000,273,10995759,13085,0,1664505305,13152.948691879988,52.109212830000615,53622.6781752 2022-09-30,02:35:07.000,273,10995710,12925,0,1664505306,13152.968900809989,52.116261959999974,53622.601316880005 2022-09-30,02:35:08.000,273,10995693,12765,0,1664505307,13153.036263909999,52.0951145700019,53622.650226720005 2022-09-30,02:35:09.000,273,10995742,12605,0,1664505308,13153.036263909999,52.109212830000615,53622.59432976001 2022-09-30,02:35:10.000,273,10995762,12965,0,1664505309,13153.049736529989,52.03872152999975,53622.59432976001 2022-09-30,02:35:11.000,273,10995733,12845,0,1664505310,13153.103627009994,52.03167240000039,53622.608304 2022-09-30,02:35:12.000,273,10995699,13125,0,1664505311,13153.083418079994,52.04577065999911,53622.57336840001 2022-09-30,02:35:13.000,273,10995742,12965,0,1664505312,13153.137308559999,52.00347588000295,53622.61529112 2022-09-30,02:35:14.000,273,10995759,12765,0,1664505313,13153.204671659994,51.99642675000359,53622.650226720005 2022-09-30,02:35:15.000,273,10995721,12605,0,1664505314,13153.164253799994,51.95413197000016,53622.67118808001 2022-09-30,02:35:16.000,273,10995781,12965,0,1664505315,13153.17099010999,51.932984580002085,53622.71311080001 2022-09-30,02:35:17.000,273,10995735,12925,0,1664505316,13153.17099010999,51.91183719000401,53622.64323960001 2022-09-30,02:35:18.000,273,10995795,12725,0,1664505317,13153.204671659994,51.890689799998654,53622.61529112 2022-09-30,02:35:19.000,273,10995732,12965,0,1664505318,13153.27203475999,51.883640669999295,53622.650226720005 2022-09-30,02:35:20.000,273,10995745,12805,0,1664505319,13153.184462729994,51.82019849999779,53622.62227824001 2022-09-30,02:35:21.000,273,10995729,12765,0,1664505320,13153.29224368999,51.86249328000122,53622.6781752 2022-09-30,02:35:22.000,273,10995730,12805,0,1664505321,13153.305716309995,51.86249328000122,53622.6781752 2022-09-30,02:35:23.000,273,10995726,12965,0,1664505322,13153.27877107,51.8483950200025,53622.67118808001 2022-09-30,02:35:24.000,273,10995727,12965,0,1664505323,13153.33266154999,51.83429676000378,53622.720097920006 2022-09-30,02:35:25.000,273,10995755,12725,0,1664505324,13153.29898,51.890689799998654,53622.69214944001 2022-09-30,02:35:26.000,273,10995768,12765,0,1664505325,13153.31245261999,51.84134589000314,53622.71311080001 2022-09-30,02:35:27.000,273,10995739,12765,0,1664505326,13153.29224368999,51.85544415000186,53622.68516232 2022-09-30,02:35:28.000,273,10995778,12925,0,1664505327,13153.29898,51.85544415000186,53622.68516232 2022-09-30,02:35:29.000,273,10995765,12605,0,1664505328,13153.37981572,51.86954241000058,53622.73407216 2022-09-30,02:35:30.000,273,10995724,12605,0,1664505329,13153.366343099995,51.8483950200025,53622.74105928001 2022-09-30,02:35:31.000,273,10995748,12885,0,1664505330,13153.35960679,51.883640669999295,53622.76202064001 2022-09-30,02:35:32.000,273,10995713,12965,0,1664505331,13153.33266154999,51.883640669999295,53622.748046400004 2022-09-30,02:35:33.000,273,10995759,12645,0,1664505332,13153.346134169995,51.90478806000465,53622.769007760005 2022-09-30,02:35:34.000,273,10995723,12685,0,1664505333,13153.265298449995,51.9470828400008,53622.64323960001 2022-09-30,02:35:35.000,273,10995731,12605,0,1664505334,13153.33939786,51.95413197000016,53622.75503352 2022-09-30,02:35:36.000,273,10995750,12725,0,1664505335,13153.285507379995,51.96823022999888,53622.77599488 2022-09-30,02:35:37.000,273,10995708,12725,0,1664505336,13153.346134169995,51.989377620004234,53622.73407216 2022-09-30,02:35:38.000,273,10995775,12925,0,1664505337,13153.366343099995,51.99642675000359,53622.81093048001 2022-09-30,02:35:39.000,273,10995761,13005,0,1664505338,13153.37307940999,52.03167240000039,53622.84586608 2022-09-30,02:35:40.000,273,10995779,12805,0,1664505339,13153.41349726999,52.02462327000103,53622.83189184 2022-09-30,02:35:41.000,273,10995753,12605,0,1664505340,13153.35960679,52.06691805000446,53622.83189184 2022-09-30,02:35:42.000,273,10995769,12925,0,1664505341,13153.366343099995,52.06691805000446,53622.782982 2022-09-30,02:35:43.000,273,10995753,12685,0,1664505342,13153.40002465,52.13036021999869,53622.85984032001 2022-09-30,02:35:44.000,273,10995755,12965,0,1664505343,13153.406760959995,52.102163700001256,53622.88080168001 2022-09-30,02:35:45.000,273,10995737,12685,0,1664505344,13153.40002465,52.102163700001256,53622.915737280004 2022-09-30,02:35:46.000,273,10995778,12725,0,1664505345,13153.40002465,52.13036021999869,53622.887788800006 2022-09-30,02:35:47.000,273,10995723,12805,0,1664505346,13153.37307940999,52.158556740003405,53622.887788800006 2022-09-30,02:35:48.000,273,10995753,12765,0,1664505347,13153.447178819995,52.20790064999892,53622.92971152001 2022-09-30,02:35:49.000,273,10995749,12565,0,1664505348,13153.40002465,52.22904804000427,53622.85984032001 2022-09-30,02:35:50.000,273,10995805,12845,0,1664505349,13153.43370619999,52.22199891000491,53622.887788800006 2022-09-30,02:35:51.000,273,10995745,12725,0,1664505350,13153.386552029995,52.25019543000235,53622.83189184 2022-09-30,02:35:52.000,273,10995752,12685,0,1664505351,13153.406760959995,52.25019543000235,53622.85984032001 2022-09-30,02:35:53.000,273,10995774,12965,0,1664505352,13153.426969889995,52.24314630000299,53622.87381456 2022-09-30,02:35:54.000,273,10995752,12925,0,1664505353,13153.49433298999,52.27134282000043,53622.95067288 2022-09-30,02:35:55.000,273,10995746,12525,0,1664505354,13153.49433298999,52.285441079999146,53622.94368576 2022-09-30,02:35:56.000,273,10995762,12965,0,1664505355,13153.49433298999,52.25019543000235,53622.90875016001 2022-09-30,02:35:57.000,273,10995739,12845,0,1664505356,13153.41349726999,52.27134282000043,53622.88080168001 2022-09-30,02:35:58.000,273,10995736,12765,0,1664505357,13153.45391512999,52.299539339997864,53622.915737280004 2022-09-30,02:35:59.000,273,10995739,12885,0,1664505358,13153.47412405999,52.3065884700045,53622.915737280004 2022-09-30,02:36:00.000,273,10995767,12925,0,1664505359,13153.48086037,52.31363760000386,53622.89477592 2022-09-30,02:36:01.000,273,10995781,12925,0,1664505360,13153.48086037,52.327735860002576,53622.90875016001 2022-09-30,02:36:02.000,273,10995720,13125,0,1664505361,13153.467387749995,52.327735860002576,53622.84586608 2022-09-30,02:36:03.000,273,10995770,13125,0,1664505362,13153.48086037,52.32068673000322,53622.89477592 2022-09-30,02:36:04.000,273,10995776,12965,0,1664505363,13153.47412405999,52.292490209998505,53622.887788800006 2022-09-30,02:36:05.000,273,10995754,12725,0,1664505364,13153.51454191999,52.299539339997864,53622.83887896001 2022-09-30,02:36:06.000,273,10995755,13045,0,1664505365,13153.44044251,52.292490209998505,53622.817917600005 2022-09-30,02:36:07.000,273,10995757,12765,0,1664505366,13153.5010693,52.3065884700045,53622.79695624 2022-09-30,02:36:08.000,273,10995715,12685,0,1664505367,13153.53475084999,52.26429369000107,53622.8528532 2022-09-30,02:36:09.000,273,10995750,12765,0,1664505368,13153.55495977999,52.292490209998505,53622.817917600005 2022-09-30,02:36:10.000,273,10995747,13005,0,1664505369,13153.575168709991,52.26429369000107,53622.85984032001 2022-09-30,02:36:11.000,273,10995725,12925,0,1664505370,13153.568432399996,52.25724456000171,53622.83189184 2022-09-30,02:36:12.000,273,10995794,12805,0,1664505371,13153.58190502,52.26429369000107,53622.782982 2022-09-30,02:36:13.000,273,10995791,12685,0,1664505372,13153.56169609,52.27839194999979,53622.80394336 2022-09-30,02:36:14.000,273,10995714,12925,0,1664505373,13153.60211395,52.25724456000171,53622.782982 2022-09-30,02:36:15.000,273,10995764,12925,0,1664505374,13153.595377639991,52.20790064999892,53622.78996912001 2022-09-30,02:36:16.000,273,10995740,12805,0,1664505375,13153.56169609,52.21494977999828,53622.77599488 2022-09-30,02:36:17.000,273,10995757,12925,0,1664505376,13153.62232288,52.21494977999828,53622.76202064001 2022-09-30,02:36:18.000,273,10995759,12845,0,1664505377,13153.709894909996,52.165605870002764,53622.81093048001 2022-09-30,02:36:19.000,273,10995748,12925,0,1664505378,13153.682949670001,52.17970413000148,53622.817917600005 2022-09-30,02:36:20.000,273,10995758,12845,0,1664505379,13153.709894909996,52.14445848000469,53622.782982 2022-09-30,02:36:21.000,273,10995792,12925,0,1664505380,13153.682949670001,52.13740934999805,53622.81093048001 2022-09-30,02:36:22.000,273,10995736,12725,0,1664505381,13153.595377639991,52.13036021999869,53622.782982 2022-09-30,02:36:23.000,273,10995798,12765,0,1664505382,13153.62232288,52.116261959999974,53622.782982 2022-09-30,02:36:24.000,273,10995752,13005,0,1664505383,13153.656004429991,52.08806544000254,53622.782982 2022-09-30,02:36:25.000,273,10995752,12765,0,1664505384,13153.608850259996,52.08806544000254,53622.72708504 2022-09-30,02:36:26.000,273,10995734,12965,0,1664505385,13153.649268119996,52.052819789998466,53622.76202064001 2022-09-30,02:36:27.000,273,10995730,12885,0,1664505386,13153.723367530001,52.08101631000318,53622.782982 2022-09-30,02:36:28.000,273,10995774,12725,0,1664505387,13153.689685979996,52.02462327000103,53622.782982 2022-09-30,02:36:29.000,273,10995746,12805,0,1664505388,13153.716631219992,52.00347588000295,53622.79695624 2022-09-30,02:36:30.000,273,10995726,12925,0,1664505389,13153.682949670001,51.982328490004875,53622.78996912001 2022-09-30,02:36:31.000,273,10995752,12805,0,1664505390,13153.662740740001,51.989377620004234,53622.73407216 2022-09-30,02:36:32.000,273,10995770,12525,0,1664505391,13153.629059189996,51.99642675000359,53622.72708504 2022-09-30,02:36:33.000,273,10995733,12605,0,1664505392,13153.62232288,51.96118109999952,53622.748046400004 2022-09-30,02:36:34.000,273,10995776,13045,0,1664505393,13153.689685979996,51.97527935999824,53622.81093048001 2022-09-30,02:36:35.000,273,10995777,12765,0,1664505394,13153.60211395,51.932984580002085,53622.77599488 2022-09-30,02:36:36.000,273,10995804,12605,0,1664505395,13153.615586569991,51.932984580002085,53622.74105928001 2022-09-30,02:36:37.000,273,10995739,12965,0,1664505396,13153.615586569991,51.91183719000401,53622.699136560004 2022-09-30,02:36:38.000,273,10995803,12845,0,1664505397,13153.588641329996,51.89773892999801,53622.73407216 2022-09-30,02:36:39.000,273,10995758,12685,0,1664505398,13153.669477049996,51.91183719000401,53622.748046400004 2022-09-30,02:36:40.000,273,10995757,12765,0,1664505399,13153.635795499991,51.890689799998654,53622.72708504 2022-09-30,02:36:41.000,273,10995737,12965,0,1664505400,13153.682949670001,51.883640669999295,53622.72708504 2022-09-30,02:36:42.000,273,10995778,12965,0,1664505401,13153.629059189996,51.91183719000401,53622.699136560004 2022-09-30,02:36:43.000,273,10995760,12965,0,1664505402,13153.642531810001,51.86954241000058,53622.769007760005 2022-09-30,02:36:44.000,273,10995770,12965,0,1664505403,13153.662740740001,51.876591539999936,53622.69214944001 2022-09-30,02:36:45.000,273,10995780,12645,0,1664505404,13153.649268119996,51.876591539999936,53622.74105928001 2022-09-30,02:36:46.000,273,10995749,13045,0,1664505405,13153.56169609,51.86249328000122,53622.70612368 2022-09-30,02:36:47.000,273,10995731,12925,0,1664505406,13153.615586569991,51.83429676000378,53622.69214944001 2022-09-30,02:36:48.000,273,10995773,13045,0,1664505407,13153.703158600001,51.81314936999843,53622.72708504 2022-09-30,02:36:49.000,273,10995737,12765,0,1664505408,13153.656004429991,51.82724763000442,53622.74105928001 2022-09-30,02:36:50.000,273,10995729,12885,0,1664505409,13153.730103839996,51.81314936999843,53622.74105928001 2022-09-30,02:36:51.000,273,10995768,12965,0,1664505410,13153.730103839996,51.78495285000099,53622.699136560004 2022-09-30,02:36:52.000,273,10995762,12925,0,1664505411,13153.676213359991,51.83429676000378,53622.65721384 2022-09-30,02:36:53.000,273,10995719,12885,0,1664505412,13153.669477049996,51.84134589000314,53622.71311080001 2022-09-30,02:36:54.000,273,10995755,12525,0,1664505413,13153.682949670001,51.82019849999779,53622.650226720005 2022-09-30,02:36:55.000,273,10995708,12845,0,1664505414,13153.689685979996,51.8483950200025,53622.65721384 2022-09-30,02:36:56.000,273,10995718,12885,0,1664505415,13153.689685979996,51.79905110999971,53622.68516232 2022-09-30,02:36:57.000,273,10995743,13165,0,1664505416,13153.709894909996,51.84134589000314,53622.72708504 2022-09-30,02:36:58.000,273,10995745,12605,0,1664505417,13153.783994320002,51.78495285000099,53622.71311080001 2022-09-30,02:36:59.000,273,10995714,12605,0,1664505418,13153.783994320002,51.77085459000227,53622.769007760005 2022-09-30,02:37:00.000,273,10995770,12965,0,1664505419,13153.797466939992,51.749707200004195,53622.70612368 2022-09-30,02:37:01.000,273,10995737,12965,0,1664505420,13153.777258009992,51.79200198000035,53622.74105928001 2022-09-30,02:37:02.000,273,10995743,12525,0,1664505421,13153.763785390001,51.742658070004836,53622.71311080001 2022-09-30,02:37:03.000,273,10995778,12765,0,1664505422,13153.730103839996,51.77790372000163,53622.608304 2022-09-30,02:37:04.000,273,10995757,12925,0,1664505423,13153.777258009992,51.77790372000163,53622.6781752 2022-09-30,02:37:05.000,273,10995782,12805,0,1664505424,13153.824412180002,51.79905110999971,53622.699136560004 2022-09-30,02:37:06.000,273,10995750,12845,0,1664505425,13153.858093729992,51.742658070004836,53622.782982 2022-09-30,02:37:07.000,273,10995738,12965,0,1664505426,13153.858093729992,51.77790372000163,53622.720097920006 2022-09-30,02:37:08.000,273,10995760,12685,0,1664505427,13153.783994320002,51.77085459000227,53622.699136560004 2022-09-30,02:37:09.000,273,10995771,12965,0,1664505428,13153.817675869992,51.714461550000124,53622.720097920006 2022-09-30,02:37:10.000,273,10995767,12605,0,1664505429,13153.864830040002,51.714461550000124,53622.720097920006 2022-09-30,02:37:11.000,273,10995811,12765,0,1664505430,13153.938929449992,51.72855980999884,53622.73407216 2022-09-30,02:37:12.000,273,10995774,12885,0,1664505431,13153.837884799992,51.72151067999948,53622.59432976001 2022-09-30,02:37:13.000,273,10995762,13005,0,1664505432,13153.871566349997,51.707412420000765,53622.66420096 2022-09-30,02:37:14.000,273,10995792,12685,0,1664505433,13153.878302659992,51.66511764000461,53622.6781752 2022-09-30,02:37:15.000,273,10995816,12885,0,1664505434,13153.938929449992,51.6016754700031,53622.75503352 2022-09-30,02:37:16.000,273,10995751,12965,0,1664505435,13153.965874690002,51.60872460000246,53622.75503352 2022-09-30,02:37:17.000,273,10995721,12925,0,1664505436,13153.972610999997,51.60872460000246,53622.70612368 2022-09-30,02:37:18.000,273,10995757,12965,0,1664505437,13153.952402069997,51.6016754700031,53622.6781752 2022-09-30,02:37:19.000,273,10995774,12925,0,1664505438,13153.986083620002,51.58052807999775,53622.68516232 2022-09-30,02:37:20.000,273,10995739,12845,0,1664505439,13154.013028859998,51.55938068999967,53622.66420096 2022-09-30,02:37:21.000,273,10995726,12845,0,1664505440,13154.013028859998,51.55938068999967,53622.74105928001 2022-09-30,02:37:22.000,273,10995748,13045,0,1664505441,13154.013028859998,51.51003678000416,53622.74105928001 2022-09-30,02:37:23.000,273,10995733,12765,0,1664505442,13154.033237789998,51.53823330000159,53622.720097920006 2022-09-30,02:37:24.000,273,10995777,12805,0,1664505443,13154.073655649998,51.53823330000159,53622.71311080001 2022-09-30,02:37:25.000,273,10995722,12605,0,1664505444,13154.066919340003,51.5029876500048,53622.699136560004 2022-09-30,02:37:26.000,273,10995743,13045,0,1664505445,13154.107337199988,51.481840259999444,53622.6781752 2022-09-30,02:37:27.000,273,10995739,12605,0,1664505446,13154.033237789998,51.5029876500048,53622.6781752 2022-09-30,02:37:28.000,273,10995757,13045,0,1664505447,13154.073655649998,51.43249635000393,53622.64323960001 2022-09-30,02:37:29.000,273,10995746,12805,0,1664505448,13154.134282439998,51.43954548000329,53622.650226720005 2022-09-30,02:37:30.000,273,10995705,13045,0,1664505449,13154.093864579998,51.42544722000457,53622.608304 2022-09-30,02:37:31.000,273,10995760,12685,0,1664505450,13154.087128269988,51.41134895999858,53622.63625248 2022-09-30,02:37:32.000,273,10995770,12685,0,1664505451,13154.093864579998,51.42544722000457,53622.62227824001 2022-09-30,02:37:33.000,273,10995762,12765,0,1664505452,13154.127546129988,51.42544722000457,53622.6781752 2022-09-30,02:37:34.000,273,10995723,12965,0,1664505453,13154.134282439998,51.43954548000329,53622.63625248 2022-09-30,02:37:35.000,273,10995770,12605,0,1664505454,13154.100600889993,51.418398089997936,53622.580355520004 2022-09-30,02:37:36.000,273,10995749,12765,0,1664505455,13154.107337199988,51.41134895999858,53622.58734264 2022-09-30,02:37:37.000,273,10995784,13045,0,1664505456,13154.147755059988,51.41134895999858,53622.58734264 2022-09-30,02:37:38.000,273,10995779,12765,0,1664505457,13154.201645539993,51.418398089997936,53622.66420096 2022-09-30,02:37:39.000,273,10995761,12925,0,1664505458,13154.242063399994,51.43954548000329,53622.699136560004 2022-09-30,02:37:40.000,273,10995734,12845,0,1664505459,13154.221854469994,51.44659461000265,53622.71311080001 2022-09-30,02:37:41.000,273,10995740,13125,0,1664505460,13154.161227679993,51.41134895999858,53622.57336840001 2022-09-30,02:37:42.000,273,10995782,12765,0,1664505461,13154.208381849989,51.40429982999922,53622.55939416 2022-09-30,02:37:43.000,273,10995758,12765,0,1664505462,13154.215118159998,51.40429982999922,53622.6781752 2022-09-30,02:37:44.000,273,10995728,12845,0,1664505463,13154.167963989988,51.467742000000726,53622.62926536 2022-09-30,02:37:45.000,273,10995766,13045,0,1664505464,13154.248799709989,51.4888893899988,53622.64323960001 2022-09-30,02:37:46.000,273,10995758,12885,0,1664505465,13154.262272329994,51.4888893899988,53622.64323960001 2022-09-30,02:37:47.000,273,10995740,12805,0,1664505466,13154.282481259994,51.45364374000201,53622.63625248 2022-09-30,02:37:48.000,273,10995717,12885,0,1664505467,13154.215118159998,51.481840259999444,53622.5384328 2022-09-30,02:37:49.000,273,10995752,12725,0,1664505468,13154.248799709989,51.5029876500048,53622.65721384 2022-09-30,02:37:50.000,273,10995734,12845,0,1664505469,13154.289217569989,51.5029876500048,53622.62926536 2022-09-30,02:37:51.000,273,10995735,12685,0,1664505470,13154.295953879999,51.524135040002875,53622.608304 2022-09-30,02:37:52.000,273,10995742,12765,0,1664505471,13154.302690189994,51.4888893899988,53622.608304 2022-09-30,02:37:53.000,273,10995760,13005,0,1664505472,13154.295953879999,51.55233156000031,53622.601316880005 2022-09-30,02:37:54.000,273,10995724,12765,0,1664505473,13154.336371739999,51.55233156000031,53622.580355520004 2022-09-30,02:37:55.000,273,10995743,12765,0,1664505474,13154.336371739999,51.53823330000159,53622.67118808001 2022-09-30,02:37:56.000,273,10995737,13085,0,1664505475,13154.423943769994,51.53823330000159,53622.62227824001 2022-09-30,02:37:57.000,273,10995742,12885,0,1664505476,13154.356580669999,51.54528243000095,53622.63625248 2022-09-30,02:37:58.000,273,10995765,12685,0,1664505477,13154.41720746,51.58052807999775,53622.68516232 2022-09-30,02:37:59.000,273,10995727,12805,0,1664505478,13154.45088900999,51.57347894999839,53622.580355520004 2022-09-30,02:38:00.000,273,10995738,12925,0,1664505479,13154.47109793999,51.56642981999903,53622.62227824001 2022-09-30,02:38:01.000,273,10995727,12805,0,1664505480,13154.47109793999,51.58052807999775,53622.68516232 2022-09-30,02:38:02.000,273,10995758,12925,0,1664505481,13154.464361629995,51.58757721000438,53622.63625248 2022-09-30,02:38:03.000,273,10995755,12645,0,1664505482,13154.484570559995,51.58052807999775,53622.62926536 2022-09-30,02:38:04.000,273,10995728,12805,0,1664505483,13154.57214258999,51.531184170002234,53622.64323960001 2022-09-30,02:38:05.000,273,10995703,12725,0,1664505484,13154.57214258999,51.55233156000031,53622.59432976001 2022-09-30,02:38:06.000,273,10995745,12765,0,1664505485,13154.57214258999,51.531184170002234,53622.69214944001 2022-09-30,02:38:07.000,273,10995760,12925,0,1664505486,13154.565406279995,51.53823330000159,53622.580355520004 2022-09-30,02:38:08.000,273,10995746,12965,0,1664505487,13154.565406279995,51.524135040002875,53622.61529112 2022-09-30,02:38:09.000,273,10995765,12885,0,1664505488,13154.646241999995,51.49593851999816,53622.71311080001 2022-09-30,02:38:10.000,273,10995717,12845,0,1664505489,13154.686659859995,51.4888893899988,53622.68516232 2022-09-30,02:38:11.000,273,10995736,12725,0,1664505490,13154.71360509999,51.45364374000201,53622.6781752 2022-09-30,02:38:12.000,273,10995745,12805,0,1664505491,13154.706868789995,51.46069287000137,53622.62926536 2022-09-30,02:38:13.000,273,10995775,12765,0,1664505492,13154.72034141,51.46069287000137,53622.63625248 2022-09-30,02:38:14.000,273,10995761,13045,0,1664505493,13154.774231889991,51.418398089997936,53622.68516232 2022-09-30,02:38:15.000,273,10995714,12845,0,1664505494,13154.7809682,51.41134895999858,53622.68516232 2022-09-30,02:38:16.000,273,10995770,12845,0,1664505495,13154.774231889991,51.3902015700005,53622.61529112 2022-09-30,02:38:17.000,273,10995752,12805,0,1664505496,13154.82138606,51.34085765999771,53622.699136560004 2022-09-30,02:38:18.000,273,10995758,12885,0,1664505497,13154.828122369996,51.31266114000027,53622.64323960001 2022-09-30,02:38:19.000,273,10995728,12965,0,1664505498,13154.84159499,51.305612010000914,53622.601316880005 2022-09-30,02:38:20.000,273,10995725,12805,0,1664505499,13154.922430710001,51.305612010000914,53622.66420096 2022-09-30,02:38:21.000,273,10995742,12965,0,1664505500,13154.935903329992,51.32675939999899,53622.63625248 2022-09-30,02:38:22.000,273,10995735,12925,0,1664505501,13154.895485469991,51.28446462000284,53622.57336840001 2022-09-30,02:38:23.000,273,10995728,12925,0,1664505502,13154.888749159996,51.256268099998124,53622.63625248 2022-09-30,02:38:24.000,273,10995733,12725,0,1664505503,13154.915694399991,51.22102245000133,53622.66420096 2022-09-30,02:38:25.000,273,10995753,13285,0,1664505504,13154.962848570001,51.20692419000261,53622.65721384 2022-09-30,02:38:26.000,273,10995706,12925,0,1664505505,13154.942639640001,51.20692419000261,53622.601316880005 2022-09-30,02:38:27.000,273,10995721,12885,0,1664505506,13155.016739049992,51.22102245000133,53622.64323960001 2022-09-30,02:38:28.000,273,10995683,12885,0,1664505507,13154.996530119992,51.1787276699979,53622.62926536 2022-09-30,02:38:29.000,273,10995713,12925,0,1664505508,13154.969584879997,51.17167853999854,53622.66420096 2022-09-30,02:38:30.000,273,10995707,12765,0,1664505509,13154.962848570001,51.15053115000046,53622.61529112 2022-09-30,02:38:31.000,273,10995704,12765,0,1664505510,13155.030211669997,51.1434820200011,53622.63625248 2022-09-30,02:38:32.000,273,10995776,13045,0,1664505511,13154.969584879997,51.15053115000046,53622.59432976001 2022-09-30,02:38:33.000,273,10995713,12925,0,1664505512,13155.016739049992,51.13643289000174,53622.55939416 2022-09-30,02:38:34.000,273,10995722,12885,0,1664505513,13155.036947979992,51.1434820200011,53622.68516232 2022-09-30,02:38:35.000,273,10995692,12965,0,1664505514,13155.057156909992,51.1434820200011,53622.65721384 2022-09-30,02:38:36.000,273,10995755,12885,0,1664505515,13155.057156909992,51.108236370004306,53622.6781752 2022-09-30,02:38:37.000,273,10995762,12885,0,1664505516,13155.010002739997,51.10118723999767,53622.55939416 2022-09-30,02:38:38.000,273,10995731,13085,0,1664505517,13154.922430710001,51.15758027999982,53622.51048432 2022-09-30,02:38:39.000,273,10995728,12845,0,1664505518,13154.996530119992,51.12938376000238,53622.55939416 2022-09-30,02:38:40.000,273,10995732,12805,0,1664505519,13154.996530119992,51.09413810999831,53622.62926536 2022-09-30,02:38:41.000,273,10995715,12725,0,1664505520,13155.050420599997,51.108236370004306,53622.580355520004 2022-09-30,02:38:42.000,273,10995752,12845,0,1664505521,13154.983057500001,51.08708897999895,53622.59432976001 2022-09-30,02:38:43.000,273,10995737,12765,0,1664505522,13154.962848570001,51.072990720000234,53622.580355520004 2022-09-30,02:38:44.000,273,10995759,12765,0,1664505523,13154.962848570001,51.115285500003665,53622.62227824001 2022-09-30,02:38:45.000,273,10995735,12765,0,1664505524,13154.983057500001,51.08708897999895,53622.55939416 2022-09-30,02:38:46.000,273,10995711,13125,0,1664505525,13154.962848570001,51.122334630003024,53622.57336840001 2022-09-30,02:38:47.000,273,10995747,12965,0,1664505526,13154.942639640001,51.108236370004306,53622.57336840001 2022-09-30,02:38:48.000,273,10995763,13045,0,1664505527,13154.962848570001,51.115285500003665,53622.580355520004 2022-09-30,02:38:49.000,273,10995714,12965,0,1664505528,13154.929167019996,51.12938376000238,53622.50349720001 2022-09-30,02:38:50.000,273,10995742,12765,0,1664505529,13154.983057500001,51.122334630003024,53622.62227824001 2022-09-30,02:38:51.000,273,10995728,12725,0,1664505530,13154.983057500001,51.1434820200011,53622.62926536 2022-09-30,02:38:52.000,273,10995766,13205,0,1664505531,13154.949375949996,51.122334630003024,53622.601316880005 2022-09-30,02:38:53.000,273,10995757,13045,0,1664505532,13154.895485469991,51.15053115000046,53622.482535840005 2022-09-30,02:38:54.000,273,10995725,12645,0,1664505533,13154.84159499,51.1434820200011,53622.45458736001 2022-09-30,02:38:55.000,273,10995729,12885,0,1664505534,13154.861803920001,51.13643289000174,53622.49651008 2022-09-30,02:38:56.000,273,10995730,12645,0,1664505535,13154.875276539991,51.15053115000046,53622.47554872001 2022-09-30,02:38:57.000,273,10995733,12765,0,1664505536,13154.875276539991,51.1434820200011,53622.58734264 2022-09-30,02:38:58.000,273,10995749,12965,0,1664505537,13154.861803920001,51.1787276699979,53622.531445680004 2022-09-30,02:38:59.000,273,10995731,13005,0,1664505538,13154.868540229996,51.19987506000325,53622.51747144 2022-09-30,02:39:00.000,273,10995717,12765,0,1664505539,13154.902221780001,51.1787276699979,53622.58734264 2022-09-30,02:39:01.000,273,10995732,12965,0,1664505540,13154.875276539991,51.18577680000453,53622.46157448 2022-09-30,02:39:02.000,273,10995753,12845,0,1664505541,13154.82138606,51.15758027999982,53622.45458736001 2022-09-30,02:39:03.000,273,10995775,13125,0,1664505542,13154.82138606,51.21397332000197,53622.45458736001 2022-09-30,02:39:04.000,273,10995763,12965,0,1664505543,13154.882012850001,51.19987506000325,53622.51048432 2022-09-30,02:39:05.000,273,10995749,12765,0,1664505544,13154.861803920001,51.17167853999854,53622.46157448 2022-09-30,02:39:06.000,273,10995759,12925,0,1664505545,13154.848331299996,51.1787276699979,53622.54541992001 2022-09-30,02:39:07.000,273,10995763,13085,0,1664505546,13154.895485469991,51.18577680000453,53622.54541992001 2022-09-30,02:39:08.000,273,10995742,13045,0,1664505547,13154.902221780001,51.15758027999982,53622.51048432 2022-09-30,02:39:09.000,273,10995739,12765,0,1664505548,13154.895485469991,51.1787276699979,53622.45458736001 2022-09-30,02:39:10.000,273,10995771,12965,0,1664505549,13154.915694399991,51.17167853999854,53622.482535840005 2022-09-30,02:39:11.000,273,10995751,12805,0,1664505550,13154.915694399991,51.18577680000453,53622.44760024 2022-09-30,02:39:12.000,273,10995748,12605,0,1664505551,13154.888749159996,51.15758027999982,53622.40567752001 2022-09-30,02:39:13.000,273,10995772,12845,0,1664505552,13154.922430710001,51.16462940999918,53622.40567752001 2022-09-30,02:39:14.000,273,10995747,12805,0,1664505553,13154.996530119992,51.1434820200011,53622.482535840005 2022-09-30,02:39:15.000,273,10995714,12925,0,1664505554,13155.023475360002,51.17167853999854,53622.44061312 2022-09-30,02:39:16.000,273,10995784,12765,0,1664505555,13155.023475360002,51.15758027999982,53622.482535840005 2022-09-30,02:39:17.000,273,10995738,12765,0,1664505556,13154.983057500001,51.15053115000046,53622.39170328 2022-09-30,02:39:18.000,273,10995807,12925,0,1664505557,13155.010002739997,51.15758027999982,53622.412664640004 2022-09-30,02:39:19.000,273,10995726,12805,0,1664505558,13155.077365839992,51.15053115000046,53622.3986904 2022-09-30,02:39:20.000,273,10995721,12685,0,1664505559,13155.030211669997,51.122334630003024,53622.328819199996 2022-09-30,02:39:21.000,273,10995735,12845,0,1664505560,13155.063893220002,51.12938376000238,53622.328819199996 2022-09-30,02:39:22.000,273,10995757,12885,0,1664505561,13155.057156909992,51.13643289000174,53622.33580632001 2022-09-30,02:39:23.000,273,10995758,12925,0,1664505562,13155.084102150002,51.115285500003665,53622.32183208 2022-09-30,02:39:24.000,273,10995799,12605,0,1664505563,13155.111047389997,51.065941590000875,53622.34978056 2022-09-30,02:39:25.000,273,10995767,12925,0,1664505564,13155.097574769992,51.115285500003665,53622.328819199996 2022-09-30,02:39:26.000,273,10995762,12805,0,1664505565,13155.077365839992,51.10118723999767,53622.30785784001 2022-09-30,02:39:27.000,273,10995707,12885,0,1664505566,13155.104311080002,51.09413810999831,53622.314844960005 2022-09-30,02:39:28.000,273,10995735,12845,0,1664505567,13155.144728940002,51.10118723999767,53622.328819199996 2022-09-30,02:39:29.000,273,10995717,12805,0,1664505568,13155.158201559992,51.10118723999767,53622.33580632001 2022-09-30,02:39:30.000,273,10995727,12845,0,1664505569,13155.232300969998,51.108236370004306,53622.37772904001 2022-09-30,02:39:31.000,273,10995748,12845,0,1664505570,13155.265982520003,51.10118723999767,53622.34279344 2022-09-30,02:39:32.000,273,10995742,12805,0,1664505571,13155.171674179997,51.16462940999918,53622.265935120005 2022-09-30,02:39:33.000,273,10995761,12885,0,1664505572,13155.212092039998,51.115285500003665,53622.27990936 2022-09-30,02:39:34.000,273,10995749,12885,0,1664505573,13155.225564660002,51.108236370004306,53622.2938836 2022-09-30,02:39:35.000,273,10995730,12685,0,1664505574,13155.265982520003,51.12938376000238,53622.30785784001 2022-09-30,02:39:36.000,273,10995736,12765,0,1664505575,13155.225564660002,51.12938376000238,53622.2938836 2022-09-30,02:39:37.000,273,10995744,12845,0,1664505576,13155.265982520003,51.122334630003024,53622.27292224 2022-09-30,02:39:38.000,273,10995771,12885,0,1664505577,13155.299664069993,51.115285500003665,53622.37772904001 2022-09-30,02:39:39.000,273,10995735,13005,0,1664505578,13155.245773590002,51.108236370004306,53622.33580632001 2022-09-30,02:39:40.000,273,10995743,12925,0,1664505579,13155.252509899998,51.115285500003665,53622.30087072 2022-09-30,02:39:41.000,273,10995756,13045,0,1664505580,13155.326609309988,51.10118723999767,53622.30087072 2022-09-30,02:39:42.000,273,10995729,12925,0,1664505581,13155.313136689998,51.12938376000238,53622.32183208 2022-09-30,02:39:43.000,273,10995773,13045,0,1664505582,13155.272718829998,51.115285500003665,53622.30087072 2022-09-30,02:39:44.000,273,10995736,12805,0,1664505583,13155.286191449988,51.080039849999594,53622.363754800004 2022-09-30,02:39:45.000,273,10995719,12965,0,1664505584,13155.292927759998,51.10118723999767,53622.35676768001 2022-09-30,02:39:46.000,273,10995735,12765,0,1664505585,13155.326609309988,51.080039849999594,53622.33580632001 2022-09-30,02:39:47.000,273,10995737,12925,0,1664505586,13155.299664069993,51.09413810999831,53622.39170328 2022-09-30,02:39:48.000,273,10995764,12725,0,1664505587,13155.326609309988,51.065941590000875,53622.42663888001 2022-09-30,02:39:49.000,273,10995736,12805,0,1664505588,13155.272718829998,51.10118723999767,53622.30087072 2022-09-30,02:39:50.000,273,10995716,12765,0,1664505589,13155.292927759998,51.09413810999831,53622.39170328 2022-09-30,02:39:51.000,273,10995731,12845,0,1664505590,13155.286191449988,51.108236370004306,53622.34279344 2022-09-30,02:39:52.000,273,10995762,12805,0,1664505591,13155.218828349993,51.10118723999767,53622.30087072 2022-09-30,02:39:53.000,273,10995755,12725,0,1664505592,13155.279455139993,51.10118723999767,53622.33580632001 2022-09-30,02:39:54.000,273,10995729,12805,0,1664505593,13155.306400379988,51.08708897999895,53622.412664640004 2022-09-30,02:39:55.000,273,10995729,12925,0,1664505594,13155.286191449988,51.122334630003024,53622.44061312 2022-09-30,02:39:56.000,273,10995779,12925,0,1664505595,13155.333345619998,51.108236370004306,53622.41965176 2022-09-30,02:39:57.000,273,10995696,12845,0,1664505596,13155.272718829998,51.13643289000174,53622.32183208 2022-09-30,02:39:58.000,273,10995724,12805,0,1664505597,13155.245773590002,51.108236370004306,53622.34279344 2022-09-30,02:39:59.000,273,10995721,12885,0,1664505598,13155.279455139993,51.10118723999767,53622.363754800004 2022-09-30,02:40:00.000,273,10995734,12925,0,1664505599,13155.299664069993,51.08708897999895,53622.39170328 2022-09-30,02:40:01.000,273,10995762,12885,0,1664505600,13155.299664069993,51.09413810999831,53622.412664640004 2022-09-30,02:40:02.000,273,10995769,12725,0,1664505601,13155.232300969998,51.12938376000238,53622.37772904001 2022-09-30,02:40:03.000,273,10995753,13005,0,1664505602,13155.232300969998,51.108236370004306,53622.328819199996 2022-09-30,02:40:04.000,273,10995710,12765,0,1664505603,13155.292927759998,51.108236370004306,53622.34279344 2022-09-30,02:40:05.000,273,10995734,12765,0,1664505604,13155.212092039998,51.10118723999767,53622.34978056 2022-09-30,02:40:06.000,273,10995729,12685,0,1664505605,13155.239037279993,51.108236370004306,53622.37074192 2022-09-30,02:40:07.000,273,10995750,12725,0,1664505606,13155.171674179997,51.108236370004306,53622.30087072 2022-09-30,02:40:08.000,273,10995771,12725,0,1664505607,13155.191883109997,51.115285500003665,53622.2938836 2022-09-30,02:40:09.000,273,10995751,13085,0,1664505608,13155.245773590002,51.09413810999831,53622.37074192 2022-09-30,02:40:10.000,273,10995747,13005,0,1664505609,13155.326609309988,51.08708897999895,53622.39170328 2022-09-30,02:40:11.000,273,10995752,12805,0,1664505610,13155.292927759998,51.065941590000875,53622.34978056 2022-09-30,02:40:12.000,273,10995749,12925,0,1664505611,13155.272718829998,51.065941590000875,53622.28689648001 2022-09-30,02:40:13.000,273,10995747,12845,0,1664505612,13155.272718829998,51.03069594000408,53622.28689648001 2022-09-30,02:40:14.000,273,10995737,13165,0,1664505613,13155.272718829998,51.009548549998726,53622.265935120005 2022-09-30,02:40:15.000,273,10995737,12885,0,1664505614,13155.198619419993,51.016597679998085,53622.25196088 2022-09-30,02:40:16.000,273,10995745,12725,0,1664505615,13155.225564660002,51.016597679998085,53622.196063920004 2022-09-30,02:40:17.000,273,10995769,12765,0,1664505616,13155.245773590002,51.00249941999937,53622.23798664001 2022-09-30,02:40:18.000,273,10995740,12885,0,1664505617,13155.272718829998,50.97430290000193,53622.265935120005 2022-09-30,02:40:19.000,273,10995714,12885,0,1664505618,13155.299664069993,50.98840116000065,53622.24497376 2022-09-30,02:40:20.000,273,10995782,12965,0,1664505619,13155.313136689998,50.98135203000129,53622.30087072 2022-09-30,02:40:21.000,273,10995720,12765,0,1664505620,13155.279455139993,50.97430290000193,53622.27292224 2022-09-30,02:40:22.000,273,10995739,12805,0,1664505621,13155.259246209993,50.946106380004494,53622.147154080005 2022-09-30,02:40:23.000,273,10995773,12685,0,1664505622,13155.232300969998,50.95315551000385,53622.13317984 2022-09-30,02:40:24.000,273,10995774,12925,0,1664505623,13155.326609309988,50.90381160000106,53622.196063920004 2022-09-30,02:40:25.000,273,10995769,12645,0,1664505624,13155.326609309988,50.90381160000106,53622.23798664001 2022-09-30,02:40:26.000,273,10995767,12725,0,1664505625,13155.353554549998,50.889713340002345,53622.196063920004 2022-09-30,02:40:27.000,273,10995748,13005,0,1664505626,13155.360290859993,50.889713340002345,53622.14016696001 2022-09-30,02:40:28.000,273,10995750,13045,0,1664505627,13155.360290859993,50.86151682000491,53622.217025280006 2022-09-30,02:40:29.000,273,10995740,12845,0,1664505628,13155.380499789993,50.81922204000148,53622.1541412 2022-09-30,02:40:30.000,273,10995777,12965,0,1664505629,13155.353554549998,50.81922204000148,53622.161128319996 2022-09-30,02:40:31.000,273,10995746,13045,0,1664505630,13155.353554549998,50.76987812999869,53622.098244240005 2022-09-30,02:40:32.000,273,10995757,12925,0,1664505631,13155.306400379988,50.80512378000276,53622.07728288 2022-09-30,02:40:33.000,273,10995744,12845,0,1664505632,13155.346818239988,50.78397639000468,53622.08427 2022-09-30,02:40:34.000,273,10995713,12805,0,1664505633,13155.367027169988,50.75577986999997,53622.06330864 2022-09-30,02:40:35.000,273,10995744,12965,0,1664505634,13155.393972409998,50.73463248000189,53622.161128319996 2022-09-30,02:40:36.000,273,10995777,13085,0,1664505635,13155.393972409998,50.69233769999846,53622.098244240005 2022-09-30,02:40:37.000,273,10995708,12805,0,1664505636,13155.420917649993,50.6852885699991,53622.09125712001 2022-09-30,02:40:38.000,273,10995759,12885,0,1664505637,13155.360290859993,50.6852885699991,53622.07728288 2022-09-30,02:40:39.000,273,10995741,12885,0,1664505638,13155.353554549998,50.69233769999846,53622.03536016 2022-09-30,02:40:40.000,273,10995760,12605,0,1664505639,13155.420917649993,50.671190310000384,53622.098244240005 2022-09-30,02:40:41.000,273,10995765,12765,0,1664505640,13155.367027169988,50.657092050001665,53622.06330864 2022-09-30,02:40:42.000,273,10995745,12925,0,1664505641,13155.420917649993,50.614797269998235,53622.06330864 2022-09-30,02:40:43.000,273,10995792,12885,0,1664505642,13155.441126579994,50.614797269998235,53622.05632152 2022-09-30,02:40:44.000,273,10995750,12845,0,1664505643,13155.474808129999,50.57250249000208,53622.04234728001 2022-09-30,02:40:45.000,273,10995745,12925,0,1664505644,13155.434390269998,50.5866007500008,53622.11920560001 2022-09-30,02:40:46.000,273,10995765,12805,0,1664505645,13155.461335509994,50.57955162000144,53622.05632152 2022-09-30,02:40:47.000,273,10995727,12765,0,1664505646,13155.400708719993,50.59364988000016,53621.9445276 2022-09-30,02:40:48.000,273,10995722,13005,0,1664505647,13155.414181339998,50.55840423000336,53621.96548896 2022-09-30,02:40:49.000,273,10995727,12965,0,1664505648,13155.501753369994,50.55840423000336,53622.02138592001 2022-09-30,02:40:50.000,273,10995739,13085,0,1664505649,13155.501753369994,50.551355100004,53622.05632152 2022-09-30,02:40:51.000,273,10995735,12885,0,1664505650,13155.495017059999,50.56545336000272,53622.028373040004 2022-09-30,02:40:52.000,273,10995751,12965,0,1664505651,13155.461335509994,50.5866007500008,53622.00042456001 2022-09-30,02:40:53.000,273,10995740,13005,0,1664505652,13155.508489679989,50.54430597000464,53621.993437439996 2022-09-30,02:40:54.000,273,10995726,12925,0,1664505653,13155.508489679989,50.55840423000336,53621.98645032 2022-09-30,02:40:55.000,273,10995715,12765,0,1664505654,13155.481544439994,50.57250249000208,53622.0143988 2022-09-30,02:40:56.000,273,10995715,12725,0,1664505655,13155.468071819989,50.54430597000464,53621.98645032 2022-09-30,02:40:57.000,273,10995747,12845,0,1664505656,13155.474808129999,50.5866007500008,53622.028373040004 2022-09-30,02:40:58.000,273,10995718,12765,0,1664505657,13155.535434919999,50.53020770999865,53622.04234728001 2022-09-30,02:40:59.000,273,10995752,12645,0,1664505658,13155.555643849999,50.53725683999801,53622.0143988 2022-09-30,02:41:00.000,273,10995797,12805,0,1664505659,13155.515225989999,50.54430597000464,53621.96548896 2022-09-30,02:41:01.000,273,10995747,12885,0,1664505660,13155.54890753999,50.57250249000208,53621.95151472001 2022-09-30,02:41:02.000,273,10995730,12885,0,1664505661,13155.495017059999,50.57250249000208,53621.930553360005 2022-09-30,02:41:03.000,273,10995736,12845,0,1664505662,13155.495017059999,50.57955162000144,53621.930553360005 2022-09-30,02:41:04.000,273,10995729,13125,0,1664505663,13155.542171229994,50.57955162000144,53621.993437439996 2022-09-30,02:41:05.000,273,10995722,12965,0,1664505664,13155.582589089994,50.57955162000144,53621.993437439996 2022-09-30,02:41:06.000,273,10995748,12725,0,1664505665,13155.56911646999,50.59364988000016,53621.95850184 2022-09-30,02:41:07.000,273,10995755,12925,0,1664505666,13155.58932539999,50.59364988000016,53621.95850184 2022-09-30,02:41:08.000,273,10995754,12845,0,1664505667,13155.582589089994,50.614797269998235,53621.909592 2022-09-30,02:41:09.000,273,10995755,12725,0,1664505668,13155.623006949994,50.64299379000295,53621.96548896 2022-09-30,02:41:10.000,273,10995750,12685,0,1664505669,13155.63647957,50.607748139998876,53621.96548896 2022-09-30,02:41:11.000,273,10995750,12805,0,1664505670,13155.67689743,50.59364988000016,53621.881643520006 2022-09-30,02:41:12.000,273,10995695,12805,0,1664505671,13155.61627064,50.607748139998876,53621.89561776 2022-09-30,02:41:13.000,273,10995767,12845,0,1664505672,13155.67016111999,50.63594466000359,53621.87465640001 2022-09-30,02:41:14.000,273,10995750,12925,0,1664505673,13155.71731529,50.64299379000295,53621.95850184 2022-09-30,02:41:15.000,273,10995688,12765,0,1664505674,13155.75099683999,50.671190310000384,53621.98645032 2022-09-30,02:41:16.000,273,10995753,12925,0,1664505675,13155.77120576999,50.657092050001665,53621.9445276 2022-09-30,02:41:17.000,273,10995757,12605,0,1664505676,13155.71731529,50.664141180001025,53621.81875944 2022-09-30,02:41:18.000,273,10995720,12965,0,1664505677,13155.784678389995,50.6852885699991,53621.79779808 2022-09-30,02:41:19.000,273,10995763,12885,0,1664505678,13155.83856887,50.67823943999974,53621.84670792 2022-09-30,02:41:20.000,273,10995718,12805,0,1664505679,13155.804887319995,50.6852885699991,53621.88863064 2022-09-30,02:41:21.000,273,10995759,12925,0,1664505680,13155.865514109995,50.664141180001025,53621.909592 2022-09-30,02:41:22.000,273,10995710,12925,0,1664505681,13155.83856887,50.6852885699991,53621.909592 2022-09-30,02:41:23.000,273,10995750,12725,0,1664505682,13155.89919566,50.657092050001665,53621.89561776 2022-09-30,02:41:24.000,273,10995729,13045,0,1664505683,13155.89245934999,50.664141180001025,53621.86766928 2022-09-30,02:41:25.000,273,10995753,12805,0,1664505684,13155.926140899996,50.664141180001025,53621.86766928 2022-09-30,02:41:26.000,273,10995736,12965,0,1664505685,13155.95308613999,50.67823943999974,53621.84670792 2022-09-30,02:41:27.000,273,10995724,12925,0,1664505686,13155.95308613999,50.69233769999846,53621.8397208 2022-09-30,02:41:28.000,273,10995748,12805,0,1664505687,13156.006976619996,50.67823943999974,53621.80478520001 2022-09-30,02:41:29.000,273,10995739,12725,0,1664505688,13156.04065817,50.67823943999974,53621.81875944 2022-09-30,02:41:30.000,273,10995736,12685,0,1664505689,13156.114757579991,50.63594466000359,53621.811772320005 2022-09-30,02:41:31.000,273,10995729,12765,0,1664505690,13156.168648059996,50.600699009999516,53621.86766928 2022-09-30,02:41:32.000,273,10995769,12965,0,1664505691,13156.128230199996,50.63594466000359,53621.79779808 2022-09-30,02:41:33.000,273,10995755,12925,0,1664505692,13156.175384369992,50.671190310000384,53621.83273368001 2022-09-30,02:41:34.000,273,10995727,12965,0,1664505693,13156.175384369992,50.650042920002306,53621.8397208 2022-09-30,02:41:35.000,273,10995727,12885,0,1664505694,13156.209065919997,50.614797269998235,53621.8397208 2022-09-30,02:41:36.000,273,10995743,12725,0,1664505695,13156.161911750001,50.63594466000359,53621.79081096 2022-09-30,02:41:37.000,273,10995765,12845,0,1664505696,13156.209065919997,50.63594466000359,53621.79081096 2022-09-30,02:41:38.000,273,10995762,12765,0,1664505697,13156.262956400002,50.600699009999516,53621.860682160004 2022-09-30,02:41:39.000,273,10995724,12845,0,1664505698,13156.350528429997,50.5866007500008,53621.86766928 2022-09-30,02:41:40.000,273,10995744,12765,0,1664505699,13156.323583190002,50.607748139998876,53621.881643520006 2022-09-30,02:41:41.000,273,10995751,12925,0,1664505700,13156.330319499997,50.59364988000016,53621.860682160004 2022-09-30,02:41:42.000,273,10995735,13085,0,1664505701,13156.236011159992,50.56545336000272,53621.80478520001 2022-09-30,02:41:43.000,273,10995761,13125,0,1664505702,13156.283165330002,50.57955162000144,53621.78382384001 2022-09-30,02:41:44.000,273,10995744,12885,0,1664505703,13156.377473669992,50.53725683999801,53621.881643520006 2022-09-30,02:41:45.000,273,10995718,12885,0,1664505704,13156.431364149998,50.50906032000057,53621.89561776 2022-09-30,02:41:46.000,273,10995749,12965,0,1664505705,13156.424627840002,50.480863800003135,53621.90260488001 2022-09-30,02:41:47.000,273,10995698,12725,0,1664505706,13156.471782009998,50.41742163000163,53621.84670792 2022-09-30,02:41:48.000,273,10995733,12885,0,1664505707,13156.512199869998,50.40332337000291,53621.93754048 2022-09-30,02:41:49.000,273,10995737,12885,0,1664505708,13156.491990939998,50.375126849998196,53621.909592 2022-09-30,02:41:50.000,273,10995733,12965,0,1664505709,13156.491990939998,50.33283207000204,53621.88863064 2022-09-30,02:41:51.000,273,10995721,12885,0,1664505710,13156.498727249993,50.38217598000483,53621.91657912 2022-09-30,02:41:52.000,273,10995765,12685,0,1664505711,13156.471782009998,50.35397946000012,53621.92356624001 2022-09-30,02:41:53.000,273,10995720,12925,0,1664505712,13156.485254630003,50.36807771999884,53621.930553360005 2022-09-30,02:41:54.000,273,10995709,12805,0,1664505713,13156.532408799998,50.304635550004605,53621.930553360005 2022-09-30,02:41:55.000,273,10995723,12725,0,1664505714,13156.498727249993,50.32578294000268,53621.97247608001 2022-09-30,02:41:56.000,273,10995749,12885,0,1664505715,13156.471782009998,50.311684680003964,53621.88863064 2022-09-30,02:41:57.000,273,10995731,12805,0,1664505716,13156.498727249993,50.29758641999797,53621.90260488001 2022-09-30,02:41:58.000,273,10995731,12685,0,1664505717,13156.505463559988,50.2411933800031,53621.86766928 2022-09-30,02:41:59.000,273,10995730,12805,0,1664505718,13156.478518319993,50.262340770001174,53621.930553360005 2022-09-30,02:42:00.000,273,10995794,12965,0,1664505719,13156.505463559988,50.212996859998384,53621.909592 2022-09-30,02:42:01.000,273,10995699,12925,0,1664505720,13156.478518319993,50.22709512000438,53621.9445276 2022-09-30,02:42:02.000,273,10995739,12925,0,1664505721,13156.424627840002,50.22709512000438,53621.92356624001 2022-09-30,02:42:03.000,273,10995745,12845,0,1664505722,13156.438100459993,50.205947729999025,53621.91657912 2022-09-30,02:42:04.000,273,10995763,12885,0,1664505723,13156.444836770002,50.19184947000031,53621.881643520006 2022-09-30,02:42:05.000,273,10995738,12685,0,1664505724,13156.411155219997,50.22004598999774,53621.92356624001 2022-09-30,02:42:06.000,273,10995746,12885,0,1664505725,13156.417891529993,50.212996859998384,53621.88863064 2022-09-30,02:42:07.000,273,10995727,12845,0,1664505726,13156.438100459993,50.198898599999666,53621.881643520006 2022-09-30,02:42:08.000,273,10995765,12805,0,1664505727,13156.397682599993,50.205947729999025,53621.860682160004 2022-09-30,02:42:09.000,273,10995752,12885,0,1664505728,13156.343792120002,50.22709512000438,53621.79779808 2022-09-30,02:42:10.000,273,10995778,12605,0,1664505729,13156.411155219997,50.212996859998384,53621.909592 2022-09-30,02:42:11.000,273,10995731,12765,0,1664505730,13156.390946289997,50.18480034000095,53621.909592 2022-09-30,02:42:12.000,273,10995777,12845,0,1664505731,13156.310110569997,50.23414425000374,53621.89561776 2022-09-30,02:42:13.000,273,10995789,12845,0,1664505732,13156.337055809992,50.22004598999774,53621.92356624001 2022-09-30,02:42:14.000,273,10995778,12725,0,1664505733,13156.343792120002,50.22709512000438,53621.909592 2022-09-30,02:42:15.000,273,10995751,12725,0,1664505734,13156.310110569997,50.23414425000374,53621.90260488001 2022-09-30,02:42:16.000,273,10995775,12885,0,1664505735,13156.283165330002,50.205947729999025,53621.85369504001 2022-09-30,02:42:17.000,273,10995718,12965,0,1664505736,13156.289901639997,50.212996859998384,53621.881643520006 2022-09-30,02:42:18.000,273,10995751,12765,0,1664505737,13156.283165330002,50.23414425000374,53621.85369504001 2022-09-30,02:42:19.000,273,10995751,12805,0,1664505738,13156.249483779997,50.212996859998384,53621.8397208 2022-09-30,02:42:20.000,273,10995764,13085,0,1664505739,13156.310110569997,50.19184947000031,53621.83273368001 2022-09-30,02:42:21.000,273,10995717,12605,0,1664505740,13156.242747470002,50.198898599999666,53621.825746559996 2022-09-30,02:42:22.000,273,10995766,12805,0,1664505741,13156.209065919997,50.205947729999025,53621.74888824 2022-09-30,02:42:23.000,273,10995719,12765,0,1664505742,13156.209065919997,50.23414425000374,53621.713952640006 2022-09-30,02:42:24.000,273,10995744,12965,0,1664505743,13156.175384369992,50.248242510002456,53621.762862480005 2022-09-30,02:42:25.000,273,10995743,12685,0,1664505744,13156.175384369992,50.255291640001815,53621.79081096 2022-09-30,02:42:26.000,273,10995723,12765,0,1664505745,13156.195593299992,50.248242510002456,53621.762862480005 2022-09-30,02:42:27.000,273,10995757,12805,0,1664505746,13156.195593299992,50.255291640001815,53621.7698496 2022-09-30,02:42:28.000,273,10995736,12805,0,1664505747,13156.215802229992,50.2411933800031,53621.74190112 2022-09-30,02:42:29.000,273,10995739,12725,0,1664505748,13156.168648059996,50.255291640001815,53621.75587536001 2022-09-30,02:42:30.000,273,10995753,12765,0,1664505749,13156.161911750001,50.255291640001815,53621.72093976 2022-09-30,02:42:31.000,273,10995755,12965,0,1664505750,13156.202329610001,50.27643902999989,53621.74190112 2022-09-30,02:42:32.000,273,10995751,12965,0,1664505751,13156.148439129996,50.262340770001174,53621.66504280001 2022-09-30,02:42:33.000,273,10995756,13125,0,1664505752,13156.141702820001,50.27643902999989,53621.644081440005 2022-09-30,02:42:34.000,273,10995727,12845,0,1664505753,13156.202329610001,50.26938990000053,53621.72093976 2022-09-30,02:42:35.000,273,10995761,12765,0,1664505754,13156.202329610001,50.29758641999797,53621.72093976 2022-09-30,02:42:36.000,273,10995759,12765,0,1664505755,13156.195593299992,50.311684680003964,53621.65106856 2022-09-30,02:42:37.000,273,10995709,12845,0,1664505756,13156.148439129996,50.31873381000332,53621.58119736 2022-09-30,02:42:38.000,273,10995781,12805,0,1664505757,13156.195593299992,50.36807771999884,53621.57421024 2022-09-30,02:42:39.000,273,10995797,12805,0,1664505758,13156.175384369992,50.32578294000268,53621.560236 2022-09-30,02:42:40.000,273,10995788,12565,0,1664505759,13156.236011159992,50.3398812000014,53621.61613296001 2022-09-30,02:42:41.000,273,10995792,12925,0,1664505760,13156.236011159992,50.36807771999884,53621.67202992 2022-09-30,02:42:42.000,273,10995737,12805,0,1664505761,13156.229274849997,50.38217598000483,53621.658055679996 2022-09-30,02:42:43.000,273,10995793,12765,0,1664505762,13156.215802229992,50.41037250000227,53621.56722312001 2022-09-30,02:42:44.000,273,10995697,12885,0,1664505763,13156.202329610001,50.41742163000163,53621.55324888 2022-09-30,02:42:45.000,273,10995749,12605,0,1664505764,13156.269692709997,50.431519890000345,53621.53927464001 2022-09-30,02:42:46.000,273,10995726,12765,0,1664505765,13156.337055809992,50.45266727999842,53621.595171600005 2022-09-30,02:42:47.000,273,10995756,12845,0,1664505766,13156.357264739992,50.45266727999842,53621.60215872 2022-09-30,02:42:48.000,273,10995763,13045,0,1664505767,13156.310110569997,50.46676554000442,53621.53927464001 2022-09-30,02:42:49.000,273,10995777,12845,0,1664505768,13156.364001050002,50.473814670003776,53621.560236 2022-09-30,02:42:50.000,273,10995730,12965,0,1664505769,13156.424627840002,50.473814670003776,53621.58119736 2022-09-30,02:42:51.000,273,10995757,12645,0,1664505770,13156.377473669992,50.51610944999993,53621.51831328001 2022-09-30,02:42:52.000,273,10995704,13125,0,1664505771,13156.390946289997,50.49496206000185,53621.53927464001 2022-09-30,02:42:53.000,273,10995755,12845,0,1664505772,13156.417891529993,50.51610944999993,53621.57421024 2022-09-30,02:42:54.000,273,10995706,13085,0,1664505773,13156.458309389993,50.52315857999929,53621.595171600005 2022-09-30,02:42:55.000,273,10995763,12965,0,1664505774,13156.485254630003,50.473814670003776,53621.50433904 2022-09-30,02:42:56.000,273,10995778,12765,0,1664505775,13156.478518319993,50.50201119000121,53621.476390560005 2022-09-30,02:42:57.000,273,10995707,12885,0,1664505776,13156.518936179993,50.53020770999865,53621.49735192001 2022-09-30,02:42:58.000,273,10995723,12965,0,1664505777,13156.606508209989,50.49496206000185,53621.525300400004 2022-09-30,02:42:59.000,273,10995751,13125,0,1664505778,13156.626717139989,50.50906032000057,53621.546261760006 2022-09-30,02:43:00.000,273,10995759,12925,0,1664505779,13156.667134999989,50.487912930002494,53621.56722312001 2022-09-30,02:43:01.000,273,10995744,12765,0,1664505780,13156.673871309999,50.480863800003135,53621.595171600005 2022-09-30,02:43:02.000,273,10995738,12885,0,1664505781,13156.646926069989,50.49496206000185,53621.525300400004 2022-09-30,02:43:03.000,273,10995784,12765,0,1664505782,13156.660398689994,50.49496206000185,53621.51132616 2022-09-30,02:43:04.000,273,10995749,12765,0,1664505783,13156.727761789989,50.50201119000121,53621.53228752 2022-09-30,02:43:05.000,273,10995767,12925,0,1664505784,13156.78838857999,50.50201119000121,53621.57421024 2022-09-30,02:43:06.000,273,10995763,12765,0,1664505785,13156.76817964999,50.50201119000121,53621.56722312001 2022-09-30,02:43:07.000,273,10995723,13005,0,1664505786,13156.781652269994,50.51610944999993,53621.55324888 2022-09-30,02:43:08.000,273,10995777,13125,0,1664505787,13156.842279059994,50.487912930002494,53621.595171600005 2022-09-30,02:43:09.000,273,10995716,12805,0,1664505788,13156.83554275,50.51610944999993,53621.58818448001 2022-09-30,02:43:10.000,273,10995732,12885,0,1664505789,13156.83554275,50.50906032000057,53621.60215872 2022-09-30,02:43:11.000,273,10995718,13005,0,1664505790,13156.84901536999,50.51610944999993,53621.65106856 2022-09-30,02:43:12.000,273,10995779,12645,0,1664505791,13156.83554275,50.51610944999993,53621.56722312001 2022-09-30,02:43:13.000,273,10995806,12965,0,1664505792,13156.862487989994,50.53725683999801,53621.62312008 2022-09-30,02:43:14.000,273,10995760,12805,0,1664505793,13156.90964215999,50.49496206000185,53621.61613296001 2022-09-30,02:43:15.000,273,10995741,12845,0,1664505794,13156.923114779995,50.51610944999993,53621.68600416001 2022-09-30,02:43:16.000,273,10995792,12925,0,1664505795,13156.90964215999,50.487912930002494,53621.65106856 2022-09-30,02:43:17.000,273,10995714,12765,0,1664505796,13156.84901536999,50.50201119000121,53621.61613296001 2022-09-30,02:43:18.000,273,10995748,12605,0,1664505797,13156.88943322999,50.487912930002494,53621.60215872 2022-09-30,02:43:19.000,273,10995763,12685,0,1664505798,13156.89616954,50.50906032000057,53621.65106856 2022-09-30,02:43:20.000,273,10995752,12765,0,1664505799,13156.89616954,50.50906032000057,53621.63709432001 2022-09-30,02:43:21.000,273,10995760,12845,0,1664505800,13156.89616954,50.49496206000185,53621.65106856 2022-09-30,02:43:22.000,273,10995769,12845,0,1664505801,13156.88943322999,50.480863800003135,53621.66504280001 2022-09-30,02:43:23.000,273,10995775,12725,0,1664505802,13156.842279059994,50.49496206000185,53621.61613296001 2022-09-30,02:43:24.000,273,10995771,12805,0,1664505803,13156.89616954,50.480863800003135,53621.658055679996 2022-09-30,02:43:25.000,273,10995739,12845,0,1664505804,13156.862487989994,50.487912930002494,53621.713952640006 2022-09-30,02:43:26.000,273,10995749,12765,0,1664505805,13156.862487989994,50.50201119000121,53621.72093976 2022-09-30,02:43:27.000,273,10995773,12725,0,1664505806,13156.822070129994,50.50906032000057,53621.61613296001 2022-09-30,02:43:28.000,273,10995723,13045,0,1664505807,13156.761443339994,50.480863800003135,53621.55324888 2022-09-30,02:43:29.000,273,10995747,12805,0,1664505808,13156.89616954,50.487912930002494,53621.65106856 2022-09-30,02:43:30.000,273,10995752,12885,0,1664505809,13156.89616954,50.487912930002494,53621.66504280001 2022-09-30,02:43:31.000,273,10995745,13125,0,1664505810,13156.88943322999,50.52315857999929,53621.65106856 2022-09-30,02:43:32.000,273,10995777,12845,0,1664505811,13156.795124889999,50.551355100004,53621.560236 2022-09-30,02:43:33.000,273,10995732,12805,0,1664505812,13156.85575168,50.53020770999865,53621.62312008 2022-09-30,02:43:34.000,273,10995719,12965,0,1664505813,13156.84901536999,50.551355100004,53621.658055679996 2022-09-30,02:43:35.000,273,10995769,13165,0,1664505814,13156.842279059994,50.55840423000336,53621.57421024 2022-09-30,02:43:36.000,273,10995743,12765,0,1664505815,13156.774915959999,50.57250249000208,53621.55324888 2022-09-30,02:43:37.000,273,10995753,13045,0,1664505816,13156.76817964999,50.600699009999516,53621.53927464001 2022-09-30,02:43:38.000,273,10995716,12605,0,1664505817,13156.862487989994,50.54430597000464,53621.595171600005 2022-09-30,02:43:39.000,273,10995777,12685,0,1664505818,13156.83554275,50.607748139998876,53621.63709432001 2022-09-30,02:43:40.000,273,10995725,12805,0,1664505819,13156.83554275,50.614797269998235,53621.6301072 2022-09-30,02:43:41.000,273,10995696,12885,0,1664505820,13156.822070129994,50.59364988000016,53621.58818448001 2022-09-30,02:43:42.000,273,10995757,12725,0,1664505821,13156.741234409994,50.600699009999516,53621.53927464001 2022-09-30,02:43:43.000,273,10995736,13005,0,1664505822,13156.76817964999,50.57250249000208,53621.50433904 2022-09-30,02:43:44.000,273,10995774,12885,0,1664505823,13156.754707029999,50.600699009999516,53621.60215872 2022-09-30,02:43:45.000,273,10995715,12765,0,1664505824,13156.714289169999,50.62184640000487,53621.53927464001 2022-09-30,02:43:46.000,273,10995759,12605,0,1664505825,13156.761443339994,50.62889553000423,53621.560236 2022-09-30,02:43:47.000,273,10995709,12805,0,1664505826,13156.727761789989,50.62184640000487,53621.560236 2022-09-30,02:43:48.000,273,10995717,13125,0,1664505827,13156.781652269994,50.62889553000423,53621.6301072 2022-09-30,02:43:49.000,273,10995765,12965,0,1664505828,13156.76817964999,50.57250249000208,53621.51831328001 2022-09-30,02:43:50.000,273,10995752,12725,0,1664505829,13156.741234409994,50.607748139998876,53621.57421024 2022-09-30,02:43:51.000,273,10995730,12765,0,1664505830,13156.76817964999,50.63594466000359,53621.525300400004 2022-09-30,02:43:52.000,273,10995729,12845,0,1664505831,13156.727761789989,50.62889553000423,53621.44145496 2022-09-30,02:43:53.000,273,10995698,12725,0,1664505832,13156.727761789989,50.6852885699991,53621.51831328001 2022-09-30,02:43:54.000,273,10995753,12965,0,1664505833,13156.84901536999,50.650042920002306,53621.53228752 2022-09-30,02:43:55.000,273,10995714,12925,0,1664505834,13156.822070129994,50.63594466000359,53621.55324888 2022-09-30,02:43:56.000,273,10995755,12765,0,1664505835,13156.80859750999,50.62184640000487,53621.51132616 2022-09-30,02:43:57.000,273,10995743,12685,0,1664505836,13156.78838857999,50.6852885699991,53621.44844208001 2022-09-30,02:43:58.000,273,10995752,12765,0,1664505837,13156.801861199994,50.69938682999782,53621.490364799996 2022-09-30,02:43:59.000,273,10995714,13045,0,1664505838,13156.86922429999,50.67823943999974,53621.560236 2022-09-30,02:44:00.000,273,10995730,13125,0,1664505839,13156.842279059994,50.69938682999782,53621.49735192001 2022-09-30,02:44:01.000,273,10995708,13005,0,1664505840,13156.90964215999,50.6852885699991,53621.49735192001 2022-09-30,02:44:02.000,273,10995729,12645,0,1664505841,13156.86922429999,50.69938682999782,53621.476390560005 2022-09-30,02:44:03.000,273,10995727,12765,0,1664505842,13156.882696919994,50.73463248000189,53621.48337768 2022-09-30,02:44:04.000,273,10995779,12925,0,1664505843,13156.943323709995,50.706435960004455,53621.55324888 2022-09-30,02:44:05.000,273,10995735,13005,0,1664505844,13156.95679633,50.75577986999997,53621.46241632 2022-09-30,02:44:06.000,273,10995728,12765,0,1664505845,13156.97700526,50.73463248000189,53621.48337768 2022-09-30,02:44:07.000,273,10995726,12765,0,1664505846,13156.92985108999,50.75577986999997,53621.43446784 2022-09-30,02:44:08.000,273,10995740,12965,0,1664505847,13156.97026894999,50.77692725999805,53621.427480720005 2022-09-30,02:44:09.000,273,10995745,13125,0,1664505848,13157.044368359995,50.77692725999805,53621.49735192001 2022-09-30,02:44:10.000,273,10995757,12805,0,1664505849,13157.064577289995,50.720534220003174,53621.53228752 2022-09-30,02:44:11.000,273,10995772,12605,0,1664505850,13157.07804991,50.72758335000253,53621.476390560005 2022-09-30,02:44:12.000,273,10995738,12765,0,1664505851,13157.044368359995,50.73463248000189,53621.41350648 2022-09-30,02:44:13.000,273,10995787,12805,0,1664505852,13157.084786219995,50.74873074000061,53621.46241632 2022-09-30,02:44:14.000,273,10995755,12965,0,1664505853,13157.13194038999,50.69938682999782,53621.48337768 2022-09-30,02:44:15.000,273,10995736,12965,0,1664505854,13157.15214931999,50.72758335000253,53621.43446784 2022-09-30,02:44:16.000,273,10995716,12845,0,1664505855,13157.145413009996,50.713485090003815,53621.357609520004 2022-09-30,02:44:17.000,273,10995744,12805,0,1664505856,13157.11846777,50.75577986999997,53621.378570880006 2022-09-30,02:44:18.000,273,10995723,12925,0,1664505857,13157.212776109991,50.72758335000253,53621.46241632 2022-09-30,02:44:19.000,273,10995735,13125,0,1664505858,13157.21951242,50.74168161000125,53621.41350648 2022-09-30,02:44:20.000,273,10995695,12725,0,1664505859,13157.206039799996,50.76282899999933,53621.44844208001 2022-09-30,02:44:21.000,273,10995741,12845,0,1664505860,13157.21951242,50.72758335000253,53621.378570880006 2022-09-30,02:44:22.000,273,10995754,12765,0,1664505861,13157.17235824999,50.74873074000061,53621.36459664 2022-09-30,02:44:23.000,273,10995723,12765,0,1664505862,13157.19930349,50.75577986999997,53621.357609520004 2022-09-30,02:44:24.000,273,10995722,12885,0,1664505863,13157.226248729996,50.74873074000061,53621.42049360001 2022-09-30,02:44:25.000,273,10995724,12885,0,1664505864,13157.23972135,50.7980746500034,53621.427480720005 2022-09-30,02:44:26.000,273,10995739,12605,0,1664505865,13157.232985039991,50.79102552000404,53621.42049360001 2022-09-30,02:44:27.000,273,10995732,12965,0,1664505866,13157.212776109991,50.75577986999997,53621.34363528 2022-09-30,02:44:28.000,273,10995728,12885,0,1664505867,13157.246457659996,50.75577986999997,53621.39953224001 2022-09-30,02:44:29.000,273,10995726,12965,0,1664505868,13157.246457659996,50.77692725999805,53621.34363528 2022-09-30,02:44:30.000,273,10995745,12725,0,1664505869,13157.23972135,50.75577986999997,53621.37158376001 2022-09-30,02:44:31.000,273,10995692,12765,0,1664505870,13157.286875519996,50.76987812999869,53621.39254512 2022-09-30,02:44:32.000,273,10995782,12965,0,1664505871,13157.25993028,50.76282899999933,53621.308699680005 2022-09-30,02:44:33.000,273,10995703,12765,0,1664505872,13157.280139210001,50.81922204000148,53621.32966104001 2022-09-30,02:44:34.000,273,10995719,12965,0,1664505873,13157.334029689991,50.73463248000189,53621.39254512 2022-09-30,02:44:35.000,273,10995713,12965,0,1664505874,13157.347502309996,50.76282899999933,53621.33664816 2022-09-30,02:44:36.000,273,10995754,12725,0,1664505875,13157.334029689991,50.74168161000125,53621.357609520004 2022-09-30,02:44:37.000,273,10995745,12725,0,1664505876,13157.293611829991,50.720534220003174,53621.25280272001 2022-09-30,02:44:38.000,273,10995780,13005,0,1664505877,13157.300348140001,50.73463248000189,53621.3156868 2022-09-30,02:44:39.000,273,10995724,12965,0,1664505878,13157.280139210001,50.76282899999933,53621.28773832 2022-09-30,02:44:40.000,273,10995732,12805,0,1664505879,13157.320557070001,50.80512378000276,53621.357609520004 2022-09-30,02:44:41.000,273,10995737,12965,0,1664505880,13157.347502309996,50.80512378000276,53621.36459664 2022-09-30,02:44:42.000,273,10995729,12845,0,1664505881,13157.347502309996,50.81217291000212,53621.36459664 2022-09-30,02:44:43.000,273,10995749,12925,0,1664505882,13157.354238619992,50.81922204000148,53621.30171256001 2022-09-30,02:44:44.000,273,10995761,12925,0,1664505883,13157.354238619992,50.847418559998914,53621.3156868 2022-09-30,02:44:45.000,273,10995783,12965,0,1664505884,13157.354238619992,50.847418559998914,53621.34363528 2022-09-30,02:44:46.000,273,10995741,12605,0,1664505885,13157.320557070001,50.85446768999827,53621.23882848 2022-09-30,02:44:47.000,273,10995765,12605,0,1664505886,13157.334029689991,50.85446768999827,53621.30171256001 2022-09-30,02:44:48.000,273,10995753,12965,0,1664505887,13157.374447549992,50.840369429999555,53621.259789840005 2022-09-30,02:44:49.000,273,10995768,12925,0,1664505888,13157.408129099997,50.85446768999827,53621.322673919996 2022-09-30,02:44:50.000,273,10995734,12685,0,1664505889,13157.428338029997,50.85446768999827,53621.3156868 2022-09-30,02:44:51.000,273,10995750,12965,0,1664505890,13157.502437440002,50.86151682000491,53621.32966104001 2022-09-30,02:44:52.000,273,10995733,12765,0,1664505891,13157.462019580002,50.86151682000491,53621.27376408 2022-09-30,02:44:53.000,273,10995799,12965,0,1664505892,13157.522646370002,50.896762470001704,53621.308699680005 2022-09-30,02:44:54.000,273,10995724,13045,0,1664505893,13157.549591609997,50.87561508000363,53621.29472544 2022-09-30,02:44:55.000,273,10995760,12765,0,1664505894,13157.542855300002,50.889713340002345,53621.29472544 2022-09-30,02:44:56.000,273,10995735,12605,0,1664505895,13157.536118989992,50.87561508000363,53621.23184136001 2022-09-30,02:44:57.000,273,10995775,12645,0,1664505896,13157.556327919992,50.86151682000491,53621.259789840005 2022-09-30,02:44:58.000,273,10995714,12885,0,1664505897,13157.643899950002,50.87561508000363,53621.33664816 2022-09-30,02:44:59.000,273,10995779,13045,0,1664505898,13157.650636259998,50.86856595000427,53621.33664816 2022-09-30,02:45:00.000,273,10995756,12765,0,1664505899,13157.630427329997,50.847418559998914,53621.30171256001 2022-09-30,02:45:01.000,273,10995742,12765,0,1664505900,13157.596745779992,50.86151682000491,53621.322673919996 2022-09-30,02:45:02.000,273,10995713,12605,0,1664505901,13157.596745779992,50.847418559998914,53621.26677696 2022-09-30,02:45:03.000,273,10995725,12965,0,1664505902,13157.610218399997,50.85446768999827,53621.28773832 2022-09-30,02:45:04.000,273,10995737,12685,0,1664505903,13157.603482090002,50.81217291000212,53621.357609520004 2022-09-30,02:45:05.000,273,10995720,13005,0,1664505904,13157.630427329997,50.81217291000212,53621.33664816 2022-09-30,02:45:06.000,273,10995780,12965,0,1664505905,13157.630427329997,50.79102552000404,53621.26677696 2022-09-30,02:45:07.000,273,10995739,12685,0,1664505906,13157.616954709993,50.7980746500034,53621.29472544 2022-09-30,02:45:08.000,273,10995782,13005,0,1664505907,13157.691054119998,50.76282899999933,53621.35062240001 2022-09-30,02:45:09.000,273,10995776,12965,0,1664505908,13157.697790429993,50.79102552000404,53621.322673919996 2022-09-30,02:45:10.000,273,10995747,12805,0,1664505909,13157.724735669988,50.76987812999869,53621.308699680005 2022-09-30,02:45:11.000,273,10995721,12645,0,1664505910,13157.778626149993,50.77692725999805,53621.26677696 2022-09-30,02:45:12.000,273,10995749,12925,0,1664505911,13157.717999359993,50.72758335000253,53621.259789840005 2022-09-30,02:45:13.000,273,10995722,12925,0,1664505912,13157.717999359993,50.74873074000061,53621.30171256001 2022-09-30,02:45:14.000,273,10995759,12645,0,1664505913,13157.765153529988,50.69233769999846,53621.33664816 2022-09-30,02:45:15.000,273,10995748,12885,0,1664505914,13157.711263049998,50.69233769999846,53621.43446784 2022-09-30,02:45:16.000,273,10995716,12685,0,1664505915,13157.738208289993,50.69233769999846,53621.385558 2022-09-30,02:45:17.000,273,10995756,12885,0,1664505916,13157.664108880002,50.706435960004455,53621.427480720005 2022-09-30,02:45:18.000,273,10995757,12685,0,1664505917,13157.724735669988,50.720534220003174,53621.35062240001 2022-09-30,02:45:19.000,273,10995729,12765,0,1664505918,13157.731471979998,50.713485090003815,53621.39254512 2022-09-30,02:45:20.000,273,10995745,12725,0,1664505919,13157.771889839998,50.74168161000125,53621.39953224001 2022-09-30,02:45:21.000,273,10995737,13045,0,1664505920,13157.805571389988,50.73463248000189,53621.385558 2022-09-30,02:45:22.000,273,10995727,12845,0,1664505921,13157.697790429993,50.74168161000125,53621.35062240001 2022-09-30,02:45:23.000,273,10995757,13125,0,1664505922,13157.697790429993,50.720534220003174,53621.28075120001 2022-09-30,02:45:24.000,273,10995769,12965,0,1664505923,13157.731471979998,50.76282899999933,53621.357609520004 2022-09-30,02:45:25.000,273,10995737,12765,0,1664505924,13157.724735669988,50.77692725999805,53621.378570880006 2022-09-30,02:45:26.000,273,10995751,12845,0,1664505925,13157.758417219993,50.81922204000148,53621.378570880006 2022-09-30,02:45:27.000,273,10995725,12925,0,1664505926,13157.704526740003,50.81922204000148,53621.29472544 2022-09-30,02:45:28.000,273,10995707,13045,0,1664505927,13157.697790429993,50.82627117000084,53621.357609520004 2022-09-30,02:45:29.000,273,10995760,12845,0,1664505928,13157.717999359993,50.85446768999827,53621.40651936 2022-09-30,02:45:30.000,273,10995705,12685,0,1664505929,13157.744944599988,50.86151682000491,53621.36459664 2022-09-30,02:45:31.000,273,10995753,12765,0,1664505930,13157.664108880002,50.896762470001704,53621.36459664 2022-09-30,02:45:32.000,273,10995739,12965,0,1664505931,13157.650636259998,50.92495898999914,53621.26677696 2022-09-30,02:45:33.000,273,10995746,12765,0,1664505932,13157.643899950002,50.96020464000321,53621.259789840005 2022-09-30,02:45:34.000,273,10995745,13005,0,1664505933,13157.643899950002,50.93905724999786,53621.28075120001 2022-09-30,02:45:35.000,273,10995759,12765,0,1664505934,13157.643899950002,50.98840116000065,53621.23882848 2022-09-30,02:45:36.000,273,10995740,12685,0,1664505935,13157.616954709993,51.00249941999937,53621.259789840005 2022-09-30,02:45:37.000,273,10995707,12805,0,1664505936,13157.630427329997,51.03069594000408,53621.26677696 2022-09-30,02:45:38.000,273,10995751,13125,0,1664505937,13157.731471979998,51.03774507000344,53621.35062240001 2022-09-30,02:45:39.000,273,10995734,12725,0,1664505938,13157.711263049998,51.065941590000875,53621.39953224001 2022-09-30,02:45:40.000,273,10995741,12765,0,1664505939,13157.684317810003,51.080039849999594,53621.34363528 2022-09-30,02:45:41.000,273,10995774,12725,0,1664505940,13157.691054119998,51.10118723999767,53621.36459664 2022-09-30,02:45:42.000,273,10995753,12765,0,1664505941,13157.657372569993,51.13643289000174,53621.27376408 2022-09-30,02:45:43.000,273,10995737,12965,0,1664505942,13157.650636259998,51.12938376000238,53621.308699680005 2022-09-30,02:45:44.000,273,10995775,12845,0,1664505943,13157.643899950002,51.15053115000046,53621.322673919996 2022-09-30,02:45:45.000,273,10995756,12645,0,1664505944,13157.691054119998,51.122334630003024,53621.32966104001 2022-09-30,02:45:46.000,273,10995743,12605,0,1664505945,13157.643899950002,51.13643289000174,53621.28773832 2022-09-30,02:45:47.000,273,10995697,12765,0,1664505946,13157.664108880002,51.19282593000389,53621.26677696 2022-09-30,02:45:48.000,273,10995727,12605,0,1664505947,13157.637163639993,51.21397332000197,53621.28075120001 2022-09-30,02:45:49.000,273,10995753,12925,0,1664505948,13157.657372569993,51.19987506000325,53621.29472544 2022-09-30,02:45:50.000,273,10995731,12925,0,1664505949,13157.664108880002,51.13643289000174,53621.29472544 2022-09-30,02:45:51.000,273,10995736,13005,0,1664505950,13157.724735669988,51.17167853999854,53621.26677696 2022-09-30,02:45:52.000,273,10995751,12805,0,1664505951,13157.670845189998,51.15758027999982,53621.23184136001 2022-09-30,02:45:53.000,273,10995719,12765,0,1664505952,13157.691054119998,51.19282593000389,53621.23184136001 2022-09-30,02:45:54.000,273,10995750,12965,0,1664505953,13157.765153529988,51.15053115000046,53621.322673919996 2022-09-30,02:45:55.000,273,10995723,12765,0,1664505954,13157.751680909998,51.108236370004306,53621.3156868 2022-09-30,02:45:56.000,273,10995771,12845,0,1664505955,13157.778626149993,51.108236370004306,53621.3156868 2022-09-30,02:45:57.000,273,10995715,12765,0,1664505956,13157.704526740003,51.08708897999895,53621.2458156 2022-09-30,02:45:58.000,273,10995768,12845,0,1664505957,13157.697790429993,51.072990720000234,53621.23184136001 2022-09-30,02:45:59.000,273,10995753,12765,0,1664505958,13157.798835079993,51.108236370004306,53621.259789840005 2022-09-30,02:46:00.000,273,10995716,12765,0,1664505959,13157.738208289993,51.05184333000216,53621.23184136001 2022-09-30,02:46:01.000,273,10995717,12605,0,1664505960,13157.765153529988,51.065941590000875,53621.16197016001 2022-09-30,02:46:02.000,273,10995735,12605,0,1664505961,13157.744944599988,51.05184333000216,53621.14799592 2022-09-30,02:46:03.000,273,10995721,13125,0,1664505962,13157.744944599988,50.99545029000001,53621.16895728 2022-09-30,02:46:04.000,273,10995751,12725,0,1664505963,13157.738208289993,51.00249941999937,53621.22485424 2022-09-30,02:46:05.000,273,10995718,12605,0,1664505964,13157.731471979998,50.95315551000385,53621.210880000006 2022-09-30,02:46:06.000,273,10995692,12965,0,1664505965,13157.744944599988,50.946106380004494,53621.189918640004 2022-09-30,02:46:07.000,273,10995714,12725,0,1664505966,13157.657372569993,50.91086073000042,53621.14799592 2022-09-30,02:46:08.000,273,10995721,12765,0,1664505967,13157.691054119998,50.85446768999827,53621.11306032001 2022-09-30,02:46:09.000,273,10995734,12925,0,1664505968,13157.792098769998,50.90381160000106,53621.189918640004 2022-09-30,02:46:10.000,273,10995740,12845,0,1664505969,13157.751680909998,50.86151682000491,53621.19690576 2022-09-30,02:46:11.000,273,10995747,13005,0,1664505970,13157.778626149993,50.86151682000491,53621.21786712 2022-09-30,02:46:12.000,273,10995772,12605,0,1664505971,13157.765153529988,50.86151682000491,53621.1060732 2022-09-30,02:46:13.000,273,10995792,13165,0,1664505972,13157.778626149993,50.81217291000212,53621.12703456 2022-09-30,02:46:14.000,273,10995744,12725,0,1664505973,13157.744944599988,50.81217291000212,53621.16895728 2022-09-30,02:46:15.000,273,10995738,12965,0,1664505974,13157.771889839998,50.79102552000404,53621.14799592 2022-09-30,02:46:16.000,273,10995733,12965,0,1664505975,13157.704526740003,50.78397639000468,53621.08511184001 2022-09-30,02:46:17.000,273,10995738,12925,0,1664505976,13157.711263049998,50.75577986999997,53621.16197016001 2022-09-30,02:46:18.000,273,10995718,12765,0,1664505977,13157.785362459988,50.73463248000189,53621.2458156 2022-09-30,02:46:19.000,273,10995759,12925,0,1664505978,13157.711263049998,50.74873074000061,53621.16197016001 2022-09-30,02:46:20.000,273,10995743,12885,0,1664505979,13157.758417219993,50.720534220003174,53621.210880000006 2022-09-30,02:46:21.000,273,10995780,12965,0,1664505980,13157.664108880002,50.74168161000125,53621.154983039996 2022-09-30,02:46:22.000,273,10995778,12845,0,1664505981,13157.650636259998,50.76282899999933,53621.09908608 2022-09-30,02:46:23.000,273,10995748,12485,0,1664505982,13157.610218399997,50.720534220003174,53621.1060732 2022-09-30,02:46:24.000,273,10995759,12805,0,1664505983,13157.569800539997,50.73463248000189,53621.08511184001 2022-09-30,02:46:25.000,273,10995733,12805,0,1664505984,13157.630427329997,50.664141180001025,53621.210880000006 2022-09-30,02:46:26.000,273,10995737,12965,0,1664505985,13157.630427329997,50.650042920002306,53621.210880000006 2022-09-30,02:46:27.000,273,10995736,12845,0,1664505986,13157.590009469997,50.63594466000359,53621.19690576 2022-09-30,02:46:28.000,273,10995703,12925,0,1664505987,13157.502437440002,50.607748139998876,53621.11306032001 2022-09-30,02:46:29.000,273,10995735,12845,0,1664505988,13157.468755889997,50.650042920002306,53621.12703456 2022-09-30,02:46:30.000,273,10995756,12765,0,1664505989,13157.475492199992,50.650042920002306,53621.09908608 2022-09-30,02:46:31.000,273,10995749,12845,0,1664505990,13157.441810650002,50.67823943999974,53621.12004744 2022-09-30,02:46:32.000,273,10995732,13045,0,1664505991,13157.347502309996,50.67823943999974,53621.12703456 2022-09-30,02:46:33.000,273,10995730,13165,0,1664505992,13157.367711239996,50.67823943999974,53621.09908608 2022-09-30,02:46:34.000,273,10995731,12765,0,1664505993,13157.414865409992,50.614797269998235,53621.1759444 2022-09-30,02:46:35.000,273,10995745,12805,0,1664505994,13157.360974930001,50.67823943999974,53621.154983039996 2022-09-30,02:46:36.000,273,10995783,12845,0,1664505995,13157.313820759991,50.671190310000384,53621.1759444 2022-09-30,02:46:37.000,273,10995750,12765,0,1664505996,13157.293611829991,50.657092050001665,53621.0711376 2022-09-30,02:46:38.000,273,10995772,12805,0,1664505997,13157.286875519996,50.657092050001665,53621.11306032001 2022-09-30,02:46:39.000,273,10995751,13005,0,1664505998,13157.280139210001,50.6852885699991,53621.11306032001 2022-09-30,02:46:40.000,273,10995759,12925,0,1664505999,13157.266666589996,50.67823943999974,53621.11306032001 2022-09-30,02:46:41.000,273,10995707,13005,0,1664506000,13157.23972135,50.713485090003815,53621.08511184001 2022-09-30,02:46:42.000,273,10995731,12765,0,1664506001,13157.21951242,50.720534220003174,53621.05017624 2022-09-30,02:46:43.000,273,10995738,12965,0,1664506002,13157.15888563,50.67823943999974,53621.01524064001 2022-09-30,02:46:44.000,273,10995734,13005,0,1664506003,13157.266666589996,50.69233769999846,53621.0012664 2022-09-30,02:46:45.000,273,10995724,12805,0,1664506004,13157.206039799996,50.720534220003174,53621.043189120006 2022-09-30,02:46:46.000,273,10995708,12965,0,1664506005,13157.226248729996,50.74168161000125,53620.98030504 2022-09-30,02:46:47.000,273,10995735,12685,0,1664506006,13157.19930349,50.74168161000125,53620.93838232 2022-09-30,02:46:48.000,273,10995731,12805,0,1664506007,13157.212776109991,50.74168161000125,53620.96633080001 2022-09-30,02:46:49.000,273,10995746,12885,0,1664506008,13157.17909456,50.81922204000148,53620.95235656 2022-09-30,02:46:50.000,273,10995793,12645,0,1664506009,13157.206039799996,50.81217291000212,53620.93838232 2022-09-30,02:46:51.000,273,10995718,13125,0,1664506010,13157.253193969991,50.82627117000084,53620.987292159996 2022-09-30,02:46:52.000,273,10995706,13165,0,1664506011,13157.212776109991,50.86856595000427,53620.95934368 2022-09-30,02:46:53.000,273,10995695,12965,0,1664506012,13157.246457659996,50.86151682000491,53620.93838232 2022-09-30,02:46:54.000,273,10995712,13205,0,1664506013,13157.226248729996,50.847418559998914,53620.987292159996 2022-09-30,02:46:55.000,273,10995725,12965,0,1664506014,13157.253193969991,50.86856595000427,53620.95934368 2022-09-30,02:46:56.000,273,10995712,13085,0,1664506015,13157.17909456,50.889713340002345,53620.86851112001 2022-09-30,02:46:57.000,273,10995748,12805,0,1664506016,13157.266666589996,50.91086073000042,53620.86851112001 2022-09-30,02:46:58.000,273,10995737,12565,0,1664506017,13157.300348140001,50.96020464000321,53620.98030504 2022-09-30,02:46:59.000,273,10995713,12725,0,1664506018,13157.25993028,50.93905724999786,53621.022227760004 2022-09-30,02:47:00.000,273,10995752,12685,0,1664506019,13157.253193969991,50.93905724999786,53620.9313952 2022-09-30,02:47:01.000,273,10995733,12765,0,1664506020,13157.212776109991,51.009548549998726,53620.875498240006 2022-09-30,02:47:02.000,273,10995721,12885,0,1664506021,13157.17909456,50.98135203000129,53620.861524 2022-09-30,02:47:03.000,273,10995762,12925,0,1664506022,13157.19256717999,51.016597679998085,53620.82658840001 2022-09-30,02:47:04.000,273,10995745,12765,0,1664506023,13157.206039799996,51.016597679998085,53620.91043384 2022-09-30,02:47:05.000,273,10995721,12805,0,1664506024,13157.23972135,50.98135203000129,53620.90344672 2022-09-30,02:47:06.000,273,10995749,13005,0,1664506025,13157.300348140001,51.02364681000472,53620.924408080005 2022-09-30,02:47:07.000,273,10995766,12645,0,1664506026,13157.280139210001,51.02364681000472,53620.90344672 2022-09-30,02:47:08.000,273,10995766,12885,0,1664506027,13157.300348140001,51.00249941999937,53620.91043384 2022-09-30,02:47:09.000,273,10995747,12685,0,1664506028,13157.293611829991,51.009548549998726,53620.84754976001 2022-09-30,02:47:10.000,273,10995742,13045,0,1664506029,13157.313820759991,50.96725377000257,53620.86851112001 2022-09-30,02:47:11.000,273,10995743,13005,0,1664506030,13157.334029689991,50.97430290000193,53620.79863992001 2022-09-30,02:47:12.000,273,10995724,12765,0,1664506031,13157.286875519996,50.96020464000321,53620.819601279996 2022-09-30,02:47:13.000,273,10995732,13005,0,1664506032,13157.313820759991,50.9320081199985,53620.805627040005 2022-09-30,02:47:14.000,273,10995741,12765,0,1664506033,13157.394656479992,50.87561508000363,53620.854536880004 2022-09-30,02:47:15.000,273,10995698,12685,0,1664506034,13157.381183860001,50.896762470001704,53620.86851112001 2022-09-30,02:47:16.000,273,10995734,12685,0,1664506035,13157.381183860001,50.882664210002986,53620.78466568 2022-09-30,02:47:17.000,273,10995751,12805,0,1664506036,13157.327293379996,50.847418559998914,53620.74274296 2022-09-30,02:47:18.000,273,10995723,12845,0,1664506037,13157.313820759991,50.82627117000084,53620.7916528 2022-09-30,02:47:19.000,273,10995717,12685,0,1664506038,13157.367711239996,50.847418559998914,53620.82658840001 2022-09-30,02:47:20.000,273,10995717,13005,0,1664506039,13157.367711239996,50.840369429999555,53620.83357552 2022-09-30,02:47:21.000,273,10995764,12605,0,1664506040,13157.327293379996,50.80512378000276,53620.819601279996 2022-09-30,02:47:22.000,273,10995722,12845,0,1664506041,13157.334029689991,50.77692725999805,53620.82658840001 2022-09-30,02:47:23.000,273,10995728,12965,0,1664506042,13157.360974930001,50.79102552000404,53620.82658840001 2022-09-30,02:47:24.000,273,10995727,12925,0,1664506043,13157.421601720001,50.75577986999997,53620.805627040005 2022-09-30,02:47:25.000,273,10995717,12765,0,1664506044,13157.428338029997,50.76987812999869,53620.84056264 2022-09-30,02:47:26.000,273,10995717,12645,0,1664506045,13157.401392790001,50.73463248000189,53620.84056264 2022-09-30,02:47:27.000,273,10995730,12845,0,1664506046,13157.408129099997,50.720534220003174,53620.78466568 2022-09-30,02:47:28.000,273,10995742,12845,0,1664506047,13157.374447549992,50.73463248000189,53620.74973008001 2022-09-30,02:47:29.000,273,10995719,12765,0,1664506048,13157.421601720001,50.74168161000125,53620.805627040005 2022-09-30,02:47:30.000,273,10995723,12645,0,1664506049,13157.428338029997,50.720534220003174,53620.78466568 2022-09-30,02:47:31.000,273,10995729,13005,0,1664506050,13157.435074339992,50.72758335000253,53620.84056264 2022-09-30,02:47:32.000,273,10995747,12725,0,1664506051,13157.394656479992,50.720534220003174,53620.7916528 2022-09-30,02:47:33.000,273,10995738,12965,0,1664506052,13157.414865409992,50.74873074000061,53620.76370432 2022-09-30,02:47:34.000,273,10995711,12885,0,1664506053,13157.448546959997,50.77692725999805,53620.74973008001 2022-09-30,02:47:35.000,273,10995773,12805,0,1664506054,13157.462019580002,50.7980746500034,53620.79863992001 2022-09-30,02:47:36.000,273,10995703,12765,0,1664506055,13157.408129099997,50.81922204000148,53620.76370432 2022-09-30,02:47:37.000,273,10995763,12725,0,1664506056,13157.428338029997,50.7980746500034,53620.77767856001 2022-09-30,02:47:38.000,273,10995725,12925,0,1664506057,13157.509173749997,50.833320300000196,53620.805627040005 2022-09-30,02:47:39.000,273,10995726,12885,0,1664506058,13157.522646370002,50.847418559998914,53620.74973008001 2022-09-30,02:47:40.000,273,10995759,13005,0,1664506059,13157.542855300002,50.840369429999555,53620.74274296 2022-09-30,02:47:41.000,273,10995763,12965,0,1664506060,13157.529382679997,50.87561508000363,53620.73575584 2022-09-30,02:47:42.000,273,10995748,12645,0,1664506061,13157.529382679997,50.896762470001704,53620.7217816 2022-09-30,02:47:43.000,273,10995772,12805,0,1664506062,13157.522646370002,50.90381160000106,53620.64492328 2022-09-30,02:47:44.000,273,10995727,12965,0,1664506063,13157.563064230002,50.90381160000106,53620.7217816 2022-09-30,02:47:45.000,273,10995742,12965,0,1664506064,13157.623691020002,50.91086073000042,53620.76370432 2022-09-30,02:47:46.000,273,10995735,12805,0,1664506065,13157.616954709993,50.9320081199985,53620.74274296 2022-09-30,02:47:47.000,273,10995709,12685,0,1664506066,13157.630427329997,50.896762470001704,53620.686846000004 2022-09-30,02:47:48.000,273,10995753,12965,0,1664506067,13157.684317810003,50.882664210002986,53620.73575584 2022-09-30,02:47:49.000,273,10995737,12685,0,1664506068,13157.717999359993,50.92495898999914,53620.70082024001 2022-09-30,02:47:50.000,273,10995717,12645,0,1664506069,13157.691054119998,50.889713340002345,53620.69383312 2022-09-30,02:47:51.000,273,10995730,12925,0,1664506070,13157.670845189998,50.86151682000491,53620.637936160005 2022-09-30,02:47:52.000,273,10995740,12765,0,1664506071,13157.684317810003,50.896762470001704,53620.686846000004 2022-09-30,02:47:53.000,273,10995744,12805,0,1664506072,13157.785362459988,50.90381160000106,53620.65889752001 2022-09-30,02:47:54.000,273,10995751,12965,0,1664506073,13157.825780319989,50.91086073000042,53620.756717200005 2022-09-30,02:47:55.000,273,10995750,13085,0,1664506074,13157.845989249989,50.889713340002345,53620.73575584 2022-09-30,02:47:56.000,273,10995696,12685,0,1664506075,13157.839252939993,50.85446768999827,53620.73575584 2022-09-30,02:47:57.000,273,10995743,12965,0,1664506076,13157.812307699998,50.86856595000427,53620.66588464 2022-09-30,02:47:58.000,273,10995755,12885,0,1664506077,13157.852725559998,50.833320300000196,53620.66588464 2022-09-30,02:47:59.000,273,10995750,12805,0,1664506078,13157.852725559998,50.882664210002986,53620.66588464 2022-09-30,02:48:00.000,273,10995748,12845,0,1664506079,13157.845989249989,50.882664210002986,53620.66588464 2022-09-30,02:48:01.000,273,10995711,12845,0,1664506080,13157.899879729994,50.847418559998914,53620.73575584 2022-09-30,02:48:02.000,273,10995740,12725,0,1664506081,13157.879670799994,50.86151682000491,53620.74973008001 2022-09-30,02:48:03.000,273,10995746,12605,0,1664506082,13157.899879729994,50.847418559998914,53620.72876872001 2022-09-30,02:48:04.000,273,10995763,12885,0,1664506083,13157.953770209999,50.81922204000148,53620.76370432 2022-09-30,02:48:05.000,273,10995739,12925,0,1664506084,13157.913352349999,50.81922204000148,53620.707807360006 2022-09-30,02:48:06.000,273,10995741,12885,0,1664506085,13157.933561279999,50.82627117000084,53620.71479448 2022-09-30,02:48:07.000,273,10995710,12885,0,1664506086,13157.940297589994,50.81922204000148,53620.6169748 2022-09-30,02:48:08.000,273,10995736,12805,0,1664506087,13157.933561279999,50.81922204000148,53620.64492328 2022-09-30,02:48:09.000,273,10995728,12805,0,1664506088,13158.014396999999,50.81217291000212,53620.756717200005 2022-09-30,02:48:10.000,273,10995707,12965,0,1664506089,13158.021133309994,50.81922204000148,53620.74973008001 2022-09-30,02:48:11.000,273,10995748,12805,0,1664506090,13158.00766068999,50.85446768999827,53620.686846000004 2022-09-30,02:48:12.000,273,10995772,12645,0,1664506091,13158.021133309994,50.81217291000212,53620.67287176 2022-09-30,02:48:13.000,273,10995724,12685,0,1664506092,13158.04807854999,50.81217291000212,53620.71479448 2022-09-30,02:48:14.000,273,10995763,12765,0,1664506093,13158.06828747999,50.79102552000404,53620.73575584 2022-09-30,02:48:15.000,273,10995788,12845,0,1664506094,13158.05481486,50.7980746500034,53620.64492328 2022-09-30,02:48:16.000,273,10995750,12805,0,1664506095,13158.09523272,50.81217291000212,53620.60998768001 2022-09-30,02:48:17.000,273,10995764,12925,0,1664506096,13158.15585951,50.7980746500034,53620.67287176 2022-09-30,02:48:18.000,273,10995756,13045,0,1664506097,13158.203013679995,50.7980746500034,53620.74274296 2022-09-30,02:48:19.000,273,10995779,13005,0,1664506098,13158.243431539995,50.74168161000125,53620.67287176 2022-09-30,02:48:20.000,273,10995766,12805,0,1664506099,13158.243431539995,50.720534220003174,53620.66588464 2022-09-30,02:48:21.000,273,10995720,12765,0,1664506100,13158.27037677999,50.67823943999974,53620.64492328 2022-09-30,02:48:22.000,273,10995734,12685,0,1664506101,13158.304058329995,50.67823943999974,53620.6169748 2022-09-30,02:48:23.000,273,10995742,12765,0,1664506102,13158.27711309,50.671190310000384,53620.637936160005 2022-09-30,02:48:24.000,273,10995742,12805,0,1664506103,13158.37142142999,50.62889553000423,53620.6169748 2022-09-30,02:48:25.000,273,10995743,12845,0,1664506104,13158.45899346,50.614797269998235,53620.651910399996 2022-09-30,02:48:26.000,273,10995749,12845,0,1664506105,13158.432048219991,50.55840423000336,53620.67287176 2022-09-30,02:48:27.000,273,10995756,12765,0,1664506106,13158.472466079991,50.53725683999801,53620.66588464 2022-09-30,02:48:28.000,273,10995721,12885,0,1664506107,13158.43878453,50.51610944999993,53620.637936160005 2022-09-30,02:48:29.000,273,10995726,12765,0,1664506108,13158.512883939991,50.438569019999704,53620.60998768001 2022-09-30,02:48:30.000,273,10995715,12765,0,1664506109,13158.539829180001,50.38217598000483,53620.637936160005 2022-09-30,02:48:31.000,273,10995743,13045,0,1664506110,13158.560038110001,50.33283207000204,53620.63094904001 2022-09-30,02:48:32.000,273,10995776,13005,0,1664506111,13158.526356559996,50.26938990000053,53620.56806496 2022-09-30,02:48:33.000,273,10995750,12925,0,1664506112,13158.519620250001,50.262340770001174,53620.57505208 2022-09-30,02:48:34.000,273,10995734,12925,0,1664506113,13158.553301799991,50.19184947000031,53620.6169748 2022-09-30,02:48:35.000,273,10995759,12725,0,1664506114,13158.573510729992,50.13545642999816,53620.60998768001 2022-09-30,02:48:36.000,273,10995755,12845,0,1664506115,13158.573510729992,50.11430904000008,53620.5471036 2022-09-30,02:48:37.000,273,10995715,12845,0,1664506116,13158.445520839996,50.05791599999793,53620.4772324 2022-09-30,02:48:38.000,273,10995741,12805,0,1664506117,13158.485938699996,50.029719480000495,53620.49819376 2022-09-30,02:48:39.000,273,10995752,12925,0,1664506118,13158.512883939991,50.00152296000306,53620.51216800001 2022-09-30,02:48:40.000,273,10995726,12765,0,1664506119,13158.472466079991,49.980375569997705,53620.5471036 2022-09-30,02:48:41.000,273,10995709,12765,0,1664506120,13158.432048219991,49.93808079000155,53620.44928392 2022-09-30,02:48:42.000,273,10995733,12965,0,1664506121,13158.405102979996,49.93808079000155,53620.52614224 2022-09-30,02:48:43.000,273,10995672,12845,0,1664506122,13158.43878453,49.91693340000347,53620.46325816001 2022-09-30,02:48:44.000,273,10995746,12965,0,1664506123,13158.432048219991,49.91693340000347,53620.4772324 2022-09-30,02:48:45.000,273,10995767,12885,0,1664506124,13158.39836667,49.89578600999812,53620.45627104 2022-09-30,02:48:46.000,273,10995729,12645,0,1664506125,13158.283849399995,49.91693340000347,53620.484219519996 2022-09-30,02:48:47.000,273,10995711,13005,0,1664506126,13158.223222609995,49.89578600999812,53620.484219519996 2022-09-30,02:48:48.000,273,10995747,12965,0,1664506127,13158.203013679995,49.91693340000347,53620.41434832001 2022-09-30,02:48:49.000,273,10995765,12925,0,1664506128,13158.27711309,49.93103166000219,53620.470245280005 2022-09-30,02:48:50.000,273,10995759,12925,0,1664506129,13158.223222609995,49.88873687999876,53620.49819376 2022-09-30,02:48:51.000,273,10995763,12925,0,1664506130,13158.18954105999,49.92398253000283,53620.46325816001 2022-09-30,02:48:52.000,273,10995766,12845,0,1664506131,13158.06828747999,49.93808079000155,53620.421335440005 2022-09-30,02:48:53.000,273,10995748,12765,0,1664506132,13158.061551169994,49.9944738300037,53620.41434832001 2022-09-30,02:48:54.000,273,10995766,12805,0,1664506133,13158.07502379,49.98742470000434,53620.44229680001 2022-09-30,02:48:55.000,273,10995778,12685,0,1664506134,13157.980715449994,50.036768609999854,53620.39338696001 2022-09-30,02:48:56.000,273,10995740,12605,0,1664506135,13157.940297589994,50.05791599999793,53620.40037408 2022-09-30,02:48:57.000,273,10995757,12965,0,1664506136,13157.947033899989,50.086112520002644,53620.4073612 2022-09-30,02:48:58.000,273,10995755,12845,0,1664506137,13157.96724282999,50.11430904000008,53620.46325816001 2022-09-30,02:48:59.000,273,10995777,12765,0,1664506138,13157.879670799994,50.15660382000351,53620.45627104 2022-09-30,02:49:00.000,273,10995739,13005,0,1664506139,13157.852725559998,50.205947729999025,53620.39338696001 2022-09-30,02:49:01.000,273,10995714,12965,0,1664506140,13157.805571389988,50.212996859998384,53620.40037408 2022-09-30,02:49:02.000,273,10995758,12965,0,1664506141,13157.744944599988,50.212996859998384,53620.36543848001 2022-09-30,02:49:03.000,273,10995754,12885,0,1664506142,13157.751680909998,50.28348815999925,53620.316528639996 2022-09-30,02:49:04.000,273,10995733,12885,0,1664506143,13157.758417219993,50.27643902999989,53620.39338696001 2022-09-30,02:49:05.000,273,10995732,12925,0,1664506144,13157.758417219993,50.304635550004605,53620.38639984 2022-09-30,02:49:06.000,273,10995776,12805,0,1664506145,13157.684317810003,50.34693033000076,53620.372425600006 2022-09-30,02:49:07.000,273,10995721,12925,0,1664506146,13157.630427329997,50.36807771999884,53620.28858016 2022-09-30,02:49:08.000,273,10995781,12685,0,1664506147,13157.616954709993,50.41742163000163,53620.30954152 2022-09-30,02:49:09.000,273,10995741,12765,0,1664506148,13157.623691020002,50.431519890000345,53620.316528639996 2022-09-30,02:49:10.000,273,10995744,12845,0,1664506149,13157.670845189998,50.487912930002494,53620.28159304 2022-09-30,02:49:11.000,273,10995752,12925,0,1664506150,13157.643899950002,50.54430597000464,53620.302554400005 2022-09-30,02:49:12.000,273,10995731,13005,0,1664506151,13157.569800539997,50.54430597000464,53620.28159304 2022-09-30,02:49:13.000,273,10995731,13045,0,1664506152,13157.556327919992,50.55840423000336,53620.19076048 2022-09-30,02:49:14.000,273,10995736,12765,0,1664506153,13157.643899950002,50.56545336000272,53620.32351576001 2022-09-30,02:49:15.000,273,10995741,12965,0,1664506154,13157.704526740003,50.5866007500008,53620.351464240004 2022-09-30,02:49:16.000,273,10995780,12885,0,1664506155,13157.664108880002,50.59364988000016,53620.28858016 2022-09-30,02:49:17.000,273,10995777,12885,0,1664506156,13157.596745779992,50.63594466000359,53620.183773360004 2022-09-30,02:49:18.000,273,10995744,13005,0,1664506157,13157.630427329997,50.64299379000295,53620.22569608001 2022-09-30,02:49:19.000,273,10995749,12845,0,1664506158,13157.657372569993,50.69233769999846,53620.26063168 2022-09-30,02:49:20.000,273,10995752,12885,0,1664506159,13157.664108880002,50.650042920002306,53620.28858016 2022-09-30,02:49:21.000,273,10995723,13205,0,1664506160,13157.731471979998,50.664141180001025,53620.316528639996 2022-09-30,02:49:22.000,273,10995766,12765,0,1664506161,13157.792098769998,50.650042920002306,53620.35845136 2022-09-30,02:49:23.000,273,10995747,12965,0,1664506162,13157.792098769998,50.664141180001025,53620.33749 2022-09-30,02:49:24.000,273,10995756,13165,0,1664506163,13157.785362459988,50.614797269998235,53620.30954152 2022-09-30,02:49:25.000,273,10995763,13045,0,1664506164,13157.825780319989,50.64299379000295,53620.2676188 2022-09-30,02:49:26.000,273,10995710,12805,0,1664506165,13157.852725559998,50.59364988000016,53620.28159304 2022-09-30,02:49:27.000,273,10995744,12885,0,1664506166,13157.859461869994,50.5866007500008,53620.21172184 2022-09-30,02:49:28.000,273,10995737,12805,0,1664506167,13157.859461869994,50.551355100004,53620.21172184 2022-09-30,02:49:29.000,273,10995750,12925,0,1664506168,13157.872934489998,50.55840423000336,53620.22569608001 2022-09-30,02:49:30.000,273,10995743,12925,0,1664506169,13157.933561279999,50.51610944999993,53620.28858016 2022-09-30,02:49:31.000,273,10995748,12765,0,1664506170,13157.933561279999,50.52315857999929,53620.28159304 2022-09-30,02:49:32.000,273,10995749,12805,0,1664506171,13157.859461869994,50.45266727999842,53620.21172184 2022-09-30,02:49:33.000,273,10995750,12885,0,1664506172,13157.812307699998,50.431519890000345,53620.253644560005 2022-09-30,02:49:34.000,273,10995736,12885,0,1664506173,13157.866198179989,50.40332337000291,53620.29556728001 2022-09-30,02:49:35.000,273,10995781,12805,0,1664506174,13157.886407109989,50.41037250000227,53620.27460592001 2022-09-30,02:49:36.000,273,10995770,13005,0,1664506175,13157.899879729994,50.39627424000355,53620.26063168 2022-09-30,02:49:37.000,273,10995723,12965,0,1664506176,13157.872934489998,50.36102858999948,53620.29556728001 2022-09-30,02:49:38.000,273,10995772,12805,0,1664506177,13157.866198179989,50.31873381000332,53620.30954152 2022-09-30,02:49:39.000,273,10995749,13085,0,1664506178,13157.832516629998,50.34693033000076,53620.27460592001 2022-09-30,02:49:40.000,273,10995768,12485,0,1664506179,13157.792098769998,50.27643902999989,53620.2676188 2022-09-30,02:49:41.000,273,10995745,12845,0,1664506180,13157.765153529988,50.27643902999989,53620.27460592001 2022-09-30,02:49:42.000,273,10995723,12645,0,1664506181,13157.711263049998,50.26938990000053,53620.183773360004 2022-09-30,02:49:43.000,273,10995737,13005,0,1664506182,13157.677581499993,50.28348815999925,53620.162812 2022-09-30,02:49:44.000,273,10995740,13045,0,1664506183,13157.704526740003,50.22709512000438,53620.26063168 2022-09-30,02:49:45.000,273,10995723,13005,0,1664506184,13157.664108880002,50.262340770001174,53620.23967032 2022-09-30,02:49:46.000,273,10995763,12765,0,1664506185,13157.623691020002,50.23414425000374,53620.19774760001 2022-09-30,02:49:47.000,273,10995780,13045,0,1664506186,13157.616954709993,50.212996859998384,53620.14185064 2022-09-30,02:49:48.000,273,10995765,13005,0,1664506187,13157.637163639993,50.19184947000031,53620.22569608001 2022-09-30,02:49:49.000,273,10995759,12925,0,1664506188,13157.522646370002,50.22709512000438,53620.14185064 2022-09-30,02:49:50.000,273,10995720,12965,0,1664506189,13157.536118989992,50.205947729999025,53620.183773360004 2022-09-30,02:49:51.000,273,10995721,13165,0,1664506190,13157.529382679997,50.23414425000374,53620.12088928 2022-09-30,02:49:52.000,273,10995753,12805,0,1664506191,13157.482228510002,50.212996859998384,53620.162812 2022-09-30,02:49:53.000,273,10995784,12565,0,1664506192,13157.435074339992,50.262340770001174,53620.07197944 2022-09-30,02:49:54.000,273,10995766,12885,0,1664506193,13157.468755889997,50.28348815999925,53620.15582488001 2022-09-30,02:49:55.000,273,10995687,12965,0,1664506194,13157.495701129992,50.28348815999925,53620.162812 2022-09-30,02:49:56.000,273,10995809,12885,0,1664506195,13157.462019580002,50.26938990000053,53620.19076048 2022-09-30,02:49:57.000,273,10995746,12965,0,1664506196,13157.414865409992,50.29053728999861,53620.09992792 2022-09-30,02:49:58.000,273,10995772,12685,0,1664506197,13157.428338029997,50.304635550004605,53620.134863520005 2022-09-30,02:49:59.000,273,10995712,12845,0,1664506198,13157.428338029997,50.3398812000014,53620.148837759996 2022-09-30,02:50:00.000,273,10995775,12725,0,1664506199,13157.408129099997,50.33283207000204,53620.21870896 2022-09-30,02:50:01.000,273,10995774,12845,0,1664506200,13157.394656479992,50.34693033000076,53620.183773360004 2022-09-30,02:50:02.000,273,10995769,12845,0,1664506201,13157.374447549992,50.36102858999948,53620.10691504001 2022-09-30,02:50:03.000,273,10995723,13045,0,1664506202,13157.313820759991,50.41037250000227,53620.148837759996 2022-09-30,02:50:04.000,273,10995782,12885,0,1664506203,13157.334029689991,50.38922511000419,53620.204734720006 2022-09-30,02:50:05.000,273,10995758,12885,0,1664506204,13157.334029689991,50.431519890000345,53620.19076048 2022-09-30,02:50:06.000,273,10995711,12645,0,1664506205,13157.334029689991,50.41742163000163,53620.17678624001 2022-09-30,02:50:07.000,273,10995750,12965,0,1664506206,13157.327293379996,50.473814670003776,53620.14185064 2022-09-30,02:50:08.000,273,10995706,12645,0,1664506207,13157.293611829991,50.49496206000185,53620.10691504001 2022-09-30,02:50:09.000,273,10995747,13005,0,1664506208,13157.286875519996,50.551355100004,53620.148837759996 2022-09-30,02:50:10.000,273,10995714,12605,0,1664506209,13157.354238619992,50.51610944999993,53620.19774760001 2022-09-30,02:50:11.000,273,10995772,12805,0,1664506210,13157.334029689991,50.55840423000336,53620.22569608001 2022-09-30,02:50:12.000,273,10995734,12965,0,1664506211,13157.334029689991,50.607748139998876,53620.10691504001 2022-09-30,02:50:13.000,273,10995783,12645,0,1664506212,13157.347502309996,50.650042920002306,53620.10691504001 2022-09-30,02:50:14.000,273,10995751,12685,0,1664506213,13157.360974930001,50.607748139998876,53620.134863520005 2022-09-30,02:50:15.000,273,10995770,12965,0,1664506214,13157.354238619992,50.63594466000359,53620.11390216 2022-09-30,02:50:16.000,273,10995745,13005,0,1664506215,13157.307084449996,50.6852885699991,53620.07896656001 2022-09-30,02:50:17.000,273,10995778,12805,0,1664506216,13157.320557070001,50.67823943999974,53620.06499232 2022-09-30,02:50:18.000,273,10995753,12685,0,1664506217,13157.381183860001,50.69233769999846,53620.09992792 2022-09-30,02:50:19.000,273,10995723,12885,0,1664506218,13157.367711239996,50.67823943999974,53620.085953680005 2022-09-30,02:50:20.000,273,10995764,12685,0,1664506219,13157.394656479992,50.69938682999782,53620.07197944 2022-09-30,02:50:21.000,273,10995754,12685,0,1664506220,13157.360974930001,50.6852885699991,53620.04403096 2022-09-30,02:50:22.000,273,10995766,12965,0,1664506221,13157.313820759991,50.69938682999782,53619.967172640005 2022-09-30,02:50:23.000,273,10995784,12965,0,1664506222,13157.293611829991,50.69938682999782,53619.918262800005 2022-09-30,02:50:24.000,273,10995773,12645,0,1664506223,13157.381183860001,50.69233769999846,53620.00210824 2022-09-30,02:50:25.000,273,10995764,12765,0,1664506224,13157.401392790001,50.67823943999974,53620.0230696 2022-09-30,02:50:26.000,273,10995779,12725,0,1664506225,13157.414865409992,50.67823943999974,53619.94621128 2022-09-30,02:50:27.000,273,10995755,12845,0,1664506226,13157.401392790001,50.64299379000295,53619.90428856 2022-09-30,02:50:28.000,273,10995769,12965,0,1664506227,13157.455283269992,50.64299379000295,53620.0230696 2022-09-30,02:50:29.000,273,10995710,12805,0,1664506228,13157.381183860001,50.63594466000359,53619.94621128 2022-09-30,02:50:30.000,273,10995731,12805,0,1664506229,13157.428338029997,50.650042920002306,53619.92524992 2022-09-30,02:50:31.000,273,10995713,13045,0,1664506230,13157.435074339992,50.650042920002306,53619.918262800005 2022-09-30,02:50:32.000,273,10995770,12725,0,1664506231,13157.394656479992,50.657092050001665,53619.89031432001 2022-09-30,02:50:33.000,273,10995751,13125,0,1664506232,13157.414865409992,50.63594466000359,53619.89730144 2022-09-30,02:50:34.000,273,10995767,13045,0,1664506233,13157.468755889997,50.614797269998235,53619.94621128 2022-09-30,02:50:35.000,273,10995732,12925,0,1664506234,13157.441810650002,50.62889553000423,53619.9531984 2022-09-30,02:50:36.000,273,10995777,12725,0,1664506235,13157.475492199992,50.59364988000016,53619.869352960006 2022-09-30,02:50:37.000,273,10995749,13045,0,1664506236,13157.421601720001,50.64299379000295,53619.84140448001 2022-09-30,02:50:38.000,273,10995809,13045,0,1664506237,13157.475492199992,50.62184640000487,53619.848391600004 2022-09-30,02:50:39.000,273,10995745,12805,0,1664506238,13157.462019580002,50.64299379000295,53619.86236584001 2022-09-30,02:50:40.000,273,10995740,12925,0,1664506239,13157.488964819997,50.650042920002306,53619.82743024 2022-09-30,02:50:41.000,273,10995773,13005,0,1664506240,13157.502437440002,50.664141180001025,53619.8833272 2022-09-30,02:50:42.000,273,10995761,13125,0,1664506241,13157.448546959997,50.6852885699991,53619.86236584001 2022-09-30,02:50:43.000,273,10995749,12925,0,1664506242,13157.421601720001,50.6852885699991,53619.87634008 2022-09-30,02:50:44.000,273,10995760,12845,0,1664506243,13157.448546959997,50.69233769999846,53619.87634008 2022-09-30,02:50:45.000,273,10995732,12885,0,1664506244,13157.435074339992,50.706435960004455,53619.86236584001 2022-09-30,02:50:46.000,273,10995704,12925,0,1664506245,13157.435074339992,50.76282899999933,53619.8833272 2022-09-30,02:50:47.000,273,10995728,12725,0,1664506246,13157.381183860001,50.75577986999997,53619.7785204 2022-09-30,02:50:48.000,273,10995737,12685,0,1664506247,13157.381183860001,50.76987812999869,53619.750571920005 2022-09-30,02:50:49.000,273,10995783,12845,0,1664506248,13157.414865409992,50.76987812999869,53619.82743024 2022-09-30,02:50:50.000,273,10995763,12965,0,1664506249,13157.455283269992,50.77692725999805,53619.848391600004 2022-09-30,02:50:51.000,273,10995752,12845,0,1664506250,13157.394656479992,50.7980746500034,53619.79249464001 2022-09-30,02:50:52.000,273,10995746,12765,0,1664506251,13157.360974930001,50.81922204000148,53619.74358480001 2022-09-30,02:50:53.000,273,10995743,12885,0,1664506252,13157.367711239996,50.840369429999555,53619.73659768 2022-09-30,02:50:54.000,273,10995733,12965,0,1664506253,13157.387920169997,50.882664210002986,53619.76454616 2022-09-30,02:50:55.000,273,10995723,12765,0,1664506254,13157.340766000001,50.896762470001704,53619.69467496001 2022-09-30,02:50:56.000,273,10995747,12845,0,1664506255,13157.347502309996,50.95315551000385,53619.701662080006 2022-09-30,02:50:57.000,273,10995782,12925,0,1664506256,13157.387920169997,50.896762470001704,53619.72961056 2022-09-30,02:50:58.000,273,10995752,12765,0,1664506257,13157.482228510002,50.91086073000042,53619.81345600001 2022-09-30,02:50:59.000,273,10995732,12765,0,1664506258,13157.475492199992,50.96725377000257,53619.78550752 2022-09-30,02:51:00.000,273,10995753,12965,0,1664506259,13157.441810650002,50.98135203000129,53619.79249464001 2022-09-30,02:51:01.000,273,10995768,12845,0,1664506260,13157.414865409992,50.96725377000257,53619.799481760005 2022-09-30,02:51:02.000,273,10995744,12765,0,1664506261,13157.421601720001,51.009548549998726,53619.74358480001 2022-09-30,02:51:03.000,273,10995760,12925,0,1664506262,13157.455283269992,51.016597679998085,53619.74358480001 2022-09-30,02:51:04.000,273,10995770,12525,0,1664506263,13157.421601720001,51.009548549998726,53619.73659768 2022-09-30,02:51:05.000,273,10995733,12565,0,1664506264,13157.394656479992,51.02364681000472,53619.65973936 2022-09-30,02:51:06.000,273,10995752,12605,0,1664506265,13157.448546959997,50.97430290000193,53619.69467496001 2022-09-30,02:51:07.000,273,10995762,12685,0,1664506266,13157.488964819997,51.016597679998085,53619.72262344001 2022-09-30,02:51:08.000,273,10995797,13005,0,1664506267,13157.509173749997,51.03774507000344,53619.7086492 2022-09-30,02:51:09.000,273,10995709,12645,0,1664506268,13157.509173749997,51.065941590000875,53619.72262344001 2022-09-30,02:51:10.000,273,10995783,12965,0,1664506269,13157.509173749997,51.03774507000344,53619.701662080006 2022-09-30,02:51:11.000,273,10995764,12925,0,1664506270,13157.509173749997,51.072990720000234,53619.65275224001 2022-09-30,02:51:12.000,273,10995788,12685,0,1664506271,13157.509173749997,51.08708897999895,53619.62480376001 2022-09-30,02:51:13.000,273,10995759,12765,0,1664506272,13157.522646370002,51.10118723999767,53619.638778 2022-09-30,02:51:14.000,273,10995723,12805,0,1664506273,13157.596745779992,51.08708897999895,53619.64576512001 2022-09-30,02:51:15.000,273,10995763,13085,0,1664506274,13157.590009469997,51.08708897999895,53619.66672648 2022-09-30,02:51:16.000,273,10995735,12885,0,1664506275,13157.616954709993,51.108236370004306,53619.680700720004 2022-09-30,02:51:17.000,273,10995741,12685,0,1664506276,13157.529382679997,51.15758027999982,53619.62480376001 2022-09-30,02:51:18.000,273,10995744,12965,0,1664506277,13157.616954709993,51.16462940999918,53619.57589392001 2022-09-30,02:51:19.000,273,10995734,12845,0,1664506278,13157.664108880002,51.15053115000046,53619.60384240001 2022-09-30,02:51:20.000,273,10995754,12765,0,1664506279,13157.670845189998,51.15053115000046,53619.59685528 2022-09-30,02:51:21.000,273,10995784,12965,0,1664506280,13157.677581499993,51.15758027999982,53619.51999696 2022-09-30,02:51:22.000,273,10995718,13005,0,1664506281,13157.711263049998,51.12938376000238,53619.59685528 2022-09-30,02:51:23.000,273,10995779,12885,0,1664506282,13157.738208289993,51.108236370004306,53619.55493256001 2022-09-30,02:51:24.000,273,10995743,13165,0,1664506283,13157.832516629998,51.115285500003665,53619.60384240001 2022-09-30,02:51:25.000,273,10995779,12805,0,1664506284,13157.731471979998,51.115285500003665,53619.4990356 2022-09-30,02:51:26.000,273,10995762,12845,0,1664506285,13157.819044009993,51.108236370004306,53619.54095832 2022-09-30,02:51:27.000,273,10995748,12725,0,1664506286,13157.852725559998,51.072990720000234,53619.5689068 2022-09-30,02:51:28.000,273,10995762,13045,0,1664506287,13157.893143419999,51.0447942000028,53619.57589392001 2022-09-30,02:51:29.000,273,10995758,12885,0,1664506288,13157.886407109989,51.080039849999594,53619.52698408001 2022-09-30,02:51:30.000,273,10995741,12805,0,1664506289,13157.947033899989,51.03774507000344,53619.54095832 2022-09-30,02:51:31.000,273,10995763,12725,0,1664506290,13157.96724282999,51.058892460001516,53619.52698408001 2022-09-30,02:51:32.000,273,10995803,12885,0,1664506291,13157.994188069999,51.02364681000472,53619.55493256001 2022-09-30,02:51:33.000,273,10995746,12805,0,1664506292,13157.994188069999,51.009548549998726,53619.533971200006 2022-09-30,02:51:34.000,273,10995754,12765,0,1664506293,13158.034605929999,51.065941590000875,53619.513009840004 2022-09-30,02:51:35.000,273,10995787,12845,0,1664506294,13158.00766068999,51.0447942000028,53619.464100000005 2022-09-30,02:51:36.000,273,10995772,12965,0,1664506295,13158.061551169994,51.009548549998726,53619.44313864 2022-09-30,02:51:37.000,273,10995782,12965,0,1664506296,13158.13565058,51.03069594000408,53619.51999696 2022-09-30,02:51:38.000,273,10995719,12765,0,1664506297,13158.182804749995,51.02364681000472,53619.52698408001 2022-09-30,02:51:39.000,273,10995740,12765,0,1664506298,13158.2164863,51.016597679998085,53619.56191968 2022-09-30,02:51:40.000,273,10995770,12965,0,1664506299,13158.2164863,51.00249941999937,53619.5689068 2022-09-30,02:51:41.000,273,10995722,12965,0,1664506300,13158.203013679995,51.016597679998085,53619.54794544 2022-09-30,02:51:42.000,273,10995714,12925,0,1664506301,13158.19627737,50.98840116000065,53619.533971200006 2022-09-30,02:51:43.000,273,10995720,12765,0,1664506302,13158.23669523,51.02364681000472,53619.513009840004 2022-09-30,02:51:44.000,273,10995778,12965,0,1664506303,13158.25690416,51.0447942000028,53619.65973936 2022-09-30,02:51:45.000,273,10995769,12885,0,1664506304,13158.31079463999,51.03069594000408,53619.61082952 2022-09-30,02:51:46.000,273,10995789,12805,0,1664506305,13158.35794881,51.05184333000216,53619.58986816 2022-09-30,02:51:47.000,273,10995747,12965,0,1664506306,13158.31079463999,51.10118723999767,53619.62480376001 2022-09-30,02:51:48.000,273,10995739,12965,0,1664506307,13158.27037677999,51.08708897999895,53619.54095832 2022-09-30,02:51:49.000,273,10995764,13005,0,1664506308,13158.29732202,51.115285500003665,53619.66672648 2022-09-30,02:51:50.000,273,10995730,12885,0,1664506309,13158.27037677999,51.1434820200011,53619.67371360001 2022-09-30,02:51:51.000,273,10995766,12925,0,1664506310,13158.27711309,51.16462940999918,53619.64576512001 2022-09-30,02:51:52.000,273,10995742,12765,0,1664506311,13158.19627737,51.16462940999918,53619.66672648 2022-09-30,02:51:53.000,273,10995754,12685,0,1664506312,13158.20974998999,51.19282593000389,53619.62480376001 2022-09-30,02:51:54.000,273,10995723,12925,0,1664506313,13158.283849399995,51.18577680000453,53619.68768784 2022-09-30,02:51:55.000,273,10995784,12965,0,1664506314,13158.27711309,51.22102245000133,53619.68768784 2022-09-30,02:51:56.000,273,10995791,13005,0,1664506315,13158.09523272,51.27036636000412,53619.54794544 2022-09-30,02:51:57.000,273,10995718,12765,0,1664506316,13158.18954105999,51.249218969998765,53619.5689068 2022-09-30,02:51:58.000,273,10995729,12765,0,1664506317,13158.25690416,51.256268099998124,53619.59685528 2022-09-30,02:51:59.000,273,10995716,12805,0,1664506318,13158.162595819995,51.298562880001555,53619.56191968 2022-09-30,02:52:00.000,273,10995771,12845,0,1664506319,13158.2164863,51.27741549000348,53619.69467496001 2022-09-30,02:52:01.000,273,10995719,12845,0,1664506320,13158.25690416,51.28446462000284,53619.701662080006 2022-09-30,02:52:02.000,273,10995728,12885,0,1664506321,13158.263640469995,51.27036636000412,53619.71563632 2022-09-30,02:52:03.000,273,10995743,12965,0,1664506322,13158.27037677999,51.28446462000284,53619.7086492 2022-09-30,02:52:04.000,273,10995784,12885,0,1664506323,13158.22995891999,51.298562880001555,53619.66672648 2022-09-30,02:52:05.000,273,10995763,12765,0,1664506324,13158.25016784999,51.291513750002196,53619.64576512001 2022-09-30,02:52:06.000,273,10995789,12965,0,1664506325,13158.27711309,51.28446462000284,53619.62480376001 2022-09-30,02:52:07.000,273,10995705,12645,0,1664506326,13158.25016784999,51.27036636000412,53619.58986816 2022-09-30,02:52:08.000,273,10995741,12765,0,1664506327,13158.29732202,51.242169839999406,53619.61781664 2022-09-30,02:52:09.000,273,10995754,12885,0,1664506328,13158.344476189995,51.27036636000412,53619.680700720004 2022-09-30,02:52:10.000,273,10995765,12725,0,1664506329,13158.39836667,51.23512071000005,53619.68768784 2022-09-30,02:52:11.000,273,10995773,12565,0,1664506330,13158.405102979996,51.19987506000325,53619.631790880005 2022-09-30,02:52:12.000,273,10995772,12925,0,1664506331,13158.425311909996,51.20692419000261,53619.61781664 2022-09-30,02:52:13.000,273,10995738,12765,0,1664506332,13158.4185756,51.17167853999854,53619.59685528 2022-09-30,02:52:14.000,273,10995766,13085,0,1664506333,13158.445520839996,51.21397332000197,53619.62480376001 2022-09-30,02:52:15.000,273,10995780,13125,0,1664506334,13158.472466079991,51.18577680000453,53619.582881040005 2022-09-30,02:52:16.000,273,10995763,12965,0,1664506335,13158.45899346,51.19987506000325,53619.56191968 2022-09-30,02:52:17.000,273,10995768,12685,0,1664506336,13158.45899346,51.15758027999982,53619.57589392001 2022-09-30,02:52:18.000,273,10995737,12845,0,1664506337,13158.533092869991,51.1434820200011,53619.62480376001 2022-09-30,02:52:19.000,273,10995773,12925,0,1664506338,13158.560038110001,51.1434820200011,53619.64576512001 2022-09-30,02:52:20.000,273,10995785,13005,0,1664506339,13158.600455970001,51.115285500003665,53619.62480376001 2022-09-30,02:52:21.000,273,10995770,12925,0,1664506340,13158.566774419996,51.13643289000174,53619.59685528 2022-09-30,02:52:22.000,273,10995727,12845,0,1664506341,13158.580247040001,51.12938376000238,53619.50602272001 2022-09-30,02:52:23.000,273,10995747,12685,0,1664506342,13158.566774419996,51.15758027999982,53619.51999696 2022-09-30,02:52:24.000,273,10995706,12965,0,1664506343,13158.634137519992,51.10118723999767,53619.59685528 2022-09-30,02:52:25.000,273,10995727,12765,0,1664506344,13158.647610139997,51.122334630003024,53619.62480376001 2022-09-30,02:52:26.000,273,10995756,12845,0,1664506345,13158.640873830002,51.15053115000046,53619.60384240001 2022-09-30,02:52:27.000,273,10995779,12805,0,1664506346,13158.627401209997,51.19282593000389,53619.62480376001 2022-09-30,02:52:28.000,273,10995773,12725,0,1664506347,13158.735182169992,51.19282593000389,53619.65973936 2022-09-30,02:52:29.000,273,10995743,12765,0,1664506348,13158.708236929997,51.22102245000133,53619.631790880005 2022-09-30,02:52:30.000,273,10995721,12605,0,1664506349,13158.714973239992,51.27036636000412,53619.638778 2022-09-30,02:52:31.000,273,10995760,12805,0,1664506350,13158.755391099992,51.27036636000412,53619.61781664 2022-09-30,02:52:32.000,273,10995742,12805,0,1664506351,13158.795808959992,51.298562880001555,53619.62480376001 2022-09-30,02:52:33.000,273,10995761,12645,0,1664506352,13158.809281579997,51.354955920003704,53619.62480376001 2022-09-30,02:52:34.000,273,10995738,13085,0,1664506353,13158.869908369998,51.3902015700005,53619.71563632 2022-09-30,02:52:35.000,273,10995780,12765,0,1664506354,13158.863172060002,51.418398089997936,53619.72262344001 2022-09-30,02:52:36.000,273,10995751,12885,0,1664506355,13158.890117299998,51.41134895999858,53619.631790880005 2022-09-30,02:52:37.000,273,10995802,12605,0,1664506356,13158.863172060002,51.43954548000329,53619.638778 2022-09-30,02:52:38.000,273,10995774,12885,0,1664506357,13158.856435749993,51.41134895999858,53619.631790880005 2022-09-30,02:52:39.000,273,10995739,12885,0,1664506358,13158.890117299998,51.43249635000393,53619.72262344001 2022-09-30,02:52:40.000,273,10995782,12885,0,1664506359,13158.896853609993,51.42544722000457,53619.65973936 2022-09-30,02:52:41.000,273,10995728,12765,0,1664506360,13158.923798850003,51.43954548000329,53619.680700720004 2022-09-30,02:52:42.000,273,10995788,12925,0,1664506361,13158.890117299998,51.3902015700005,53619.72262344001 2022-09-30,02:52:43.000,273,10995750,12845,0,1664506362,13158.890117299998,51.40429982999922,53619.67371360001 2022-09-30,02:52:44.000,273,10995767,12765,0,1664506363,13158.883380990002,51.31971026999963,53619.75755904 2022-09-30,02:52:45.000,273,10995761,12965,0,1664506364,13158.816017889993,51.354955920003704,53619.75755904 2022-09-30,02:52:46.000,273,10995784,12685,0,1664506365,13158.842963130002,51.354955920003704,53619.72262344001 2022-09-30,02:52:47.000,273,10995713,12765,0,1664506366,13158.842963130002,51.305612010000914,53619.72262344001 2022-09-30,02:52:48.000,273,10995747,13045,0,1664506367,13158.775600029992,51.31266114000027,53619.69467496001 2022-09-30,02:52:49.000,273,10995737,12885,0,1664506368,13158.829490509997,51.305612010000914,53619.799481760005 2022-09-30,02:52:50.000,273,10995762,12605,0,1664506369,13158.775600029992,51.298562880001555,53619.72262344001 2022-09-30,02:52:51.000,273,10995741,12885,0,1664506370,13158.789072649997,51.32675939999899,53619.75755904 2022-09-30,02:52:52.000,273,10995729,12965,0,1664506371,13158.762127410002,51.31266114000027,53619.75755904 2022-09-30,02:52:53.000,273,10995784,12605,0,1664506372,13158.714973239992,51.34085765999771,53619.74358480001 2022-09-30,02:52:54.000,273,10995736,12925,0,1664506373,13158.714973239992,51.354955920003704,53619.799481760005 2022-09-30,02:52:55.000,273,10995780,12965,0,1664506374,13158.661082760002,51.36905418000242,53619.701662080006 2022-09-30,02:52:56.000,273,10995754,12725,0,1664506375,13158.688027999997,51.39725069999986,53619.77153328001 2022-09-30,02:52:57.000,273,10995776,12765,0,1664506376,13158.708236929997,51.42544722000457,53619.75755904 2022-09-30,02:52:58.000,273,10995761,12605,0,1664506377,13158.620664900001,51.467742000000726,53619.72961056 2022-09-30,02:52:59.000,273,10995726,13005,0,1664506378,13158.647610139997,51.481840259999444,53619.79249464001 2022-09-30,02:53:00.000,273,10995806,12965,0,1664506379,13158.667819069997,51.474791130000085,53619.78550752 2022-09-30,02:53:01.000,273,10995748,12685,0,1664506380,13158.560038110001,51.524135040002875,53619.750571920005 2022-09-30,02:53:02.000,273,10995764,12605,0,1664506381,13158.586983349996,51.55233156000031,53619.75755904 2022-09-30,02:53:03.000,273,10995723,12965,0,1664506382,13158.607192279997,51.58052807999775,53619.799481760005 2022-09-30,02:53:04.000,273,10995766,12685,0,1664506383,13158.607192279997,51.57347894999839,53619.75755904 2022-09-30,02:53:05.000,273,10995785,12685,0,1664506384,13158.573510729992,51.58052807999775,53619.75755904 2022-09-30,02:53:06.000,273,10995713,12605,0,1664506385,13158.620664900001,51.6016754700031,53619.750571920005 2022-09-30,02:53:07.000,273,10995804,12725,0,1664506386,13158.647610139997,51.62282286000118,53619.81345600001 2022-09-30,02:53:08.000,273,10995739,12805,0,1664506387,13158.627401209997,51.6016754700031,53619.83441736 2022-09-30,02:53:09.000,273,10995752,12845,0,1664506388,13158.600455970001,51.58052807999775,53619.86236584001 2022-09-30,02:53:10.000,273,10995700,13005,0,1664506389,13158.546565489996,51.57347894999839,53619.82044312001 2022-09-30,02:53:11.000,273,10995718,12765,0,1664506390,13158.526356559996,51.55938068999967,53619.7785204 2022-09-30,02:53:12.000,273,10995753,12685,0,1664506391,13158.512883939991,51.60872460000246,53619.79249464001 2022-09-30,02:53:13.000,273,10995748,12885,0,1664506392,13158.580247040001,51.58757721000438,53619.92524992 2022-09-30,02:53:14.000,273,10995760,13125,0,1664506393,13158.519620250001,51.58757721000438,53619.86236584001 2022-09-30,02:53:15.000,273,10995713,13045,0,1664506394,13158.512883939991,51.53823330000159,53619.848391600004 2022-09-30,02:53:16.000,273,10995727,12885,0,1664506395,13158.472466079991,51.56642981999903,53619.799481760005 2022-09-30,02:53:17.000,273,10995709,12925,0,1664506396,13158.472466079991,51.55938068999967,53619.77153328001 2022-09-30,02:53:18.000,273,10995744,12925,0,1664506397,13158.452257149991,51.55938068999967,53619.83441736 2022-09-30,02:53:19.000,273,10995747,13005,0,1664506398,13158.425311909996,51.54528243000095,53619.83441736 2022-09-30,02:53:20.000,273,10995743,12925,0,1664506399,13158.384894049996,51.59462634000374,53619.83441736 2022-09-30,02:53:21.000,273,10995757,12925,0,1664506400,13158.384894049996,51.6016754700031,53619.87634008 2022-09-30,02:53:22.000,273,10995737,12765,0,1664506401,13158.33100356999,51.643970249999256,53619.83441736 2022-09-30,02:53:23.000,273,10995761,12765,0,1664506402,13158.31753095,51.651019379998615,53619.78550752 2022-09-30,02:53:24.000,273,10995778,12885,0,1664506403,13158.35121249999,51.693314160002046,53619.80646888 2022-09-30,02:53:25.000,273,10995719,12885,0,1664506404,13158.33100356999,51.700363290001405,53619.799481760005 2022-09-30,02:53:26.000,273,10995767,12845,0,1664506405,13158.304058329995,51.714461550000124,53619.81345600001 2022-09-30,02:53:27.000,273,10995764,12605,0,1664506406,13158.283849399995,51.77085459000227,53619.76454616 2022-09-30,02:53:28.000,273,10995741,12885,0,1664506407,13158.25016784999,51.79200198000035,53619.77153328001 2022-09-30,02:53:29.000,273,10995776,12885,0,1664506408,13158.304058329995,51.79905110999971,53619.83441736 2022-09-30,02:53:30.000,273,10995751,12925,0,1664506409,13158.31079463999,51.82019849999779,53619.84140448001 2022-09-30,02:53:31.000,273,10995772,12925,0,1664506410,13158.304058329995,51.84134589000314,53619.86236584001 2022-09-30,02:53:32.000,273,10995773,12965,0,1664506411,13158.243431539995,51.84134589000314,53619.82044312001 2022-09-30,02:53:33.000,273,10995767,12965,0,1664506412,13158.29732202,51.89773892999801,53619.799481760005 2022-09-30,02:53:34.000,273,10995760,12845,0,1664506413,13158.27711309,51.86249328000122,53619.89031432001 2022-09-30,02:53:35.000,273,10995759,12845,0,1664506414,13158.304058329995,51.890689799998654,53619.79249464001 2022-09-30,02:53:36.000,273,10995756,12965,0,1664506415,13158.23669523,51.883640669999295,53619.77153328001 2022-09-30,02:53:37.000,273,10995759,12965,0,1664506416,13158.22995891999,51.883640669999295,53619.82743024 2022-09-30,02:53:38.000,273,10995783,12765,0,1664506417,13158.25016784999,51.91183719000401,53619.869352960006 2022-09-30,02:53:39.000,273,10995796,12965,0,1664506418,13158.23669523,51.940033710001444,53619.87634008 2022-09-30,02:53:40.000,273,10995769,12925,0,1664506419,13158.263640469995,51.9470828400008,53619.869352960006 2022-09-30,02:53:41.000,273,10995760,12885,0,1664506420,13158.22995891999,51.9470828400008,53619.79249464001 2022-09-30,02:53:42.000,273,10995730,12605,0,1664506421,13158.17606844,51.95413197000016,53619.82743024 2022-09-30,02:53:43.000,273,10995765,12965,0,1664506422,13158.22995891999,51.96823022999888,53619.82743024 2022-09-30,02:53:44.000,273,10995778,12885,0,1664506423,13158.17606844,51.96118109999952,53619.90428856 2022-09-30,02:53:45.000,273,10995795,12885,0,1664506424,13158.14912319999,51.96823022999888,53619.87634008 2022-09-30,02:53:46.000,273,10995748,12885,0,1664506425,13158.2164863,51.95413197000016,53619.87634008 2022-09-30,02:53:47.000,273,10995757,12765,0,1664506426,13158.18954105999,51.940033710001444,53619.89730144 2022-09-30,02:53:48.000,273,10995762,12925,0,1664506427,13158.162595819995,51.932984580002085,53619.93922416001 2022-09-30,02:53:49.000,273,10995757,13045,0,1664506428,13158.13565058,51.982328490004875,53619.81345600001 2022-09-30,02:53:50.000,273,10995761,12925,0,1664506429,13158.14912319999,51.982328490004875,53619.89031432001 2022-09-30,02:53:51.000,273,10995737,12925,0,1664506430,13158.06828747999,51.97527935999824,53619.84140448001 2022-09-30,02:53:52.000,273,10995732,12805,0,1664506431,13158.081760099994,51.925935450002726,53619.82044312001 2022-09-30,02:53:53.000,273,10995707,12805,0,1664506432,13158.10870533999,51.982328490004875,53619.82044312001 2022-09-30,02:53:54.000,273,10995737,12765,0,1664506433,13158.12891426999,51.96118109999952,53619.93223704 2022-09-30,02:53:55.000,273,10995778,12885,0,1664506434,13158.142386889995,51.9470828400008,53619.87634008 2022-09-30,02:53:56.000,273,10995762,12645,0,1664506435,13158.11544165,51.932984580002085,53619.848391600004 2022-09-30,02:53:57.000,273,10995731,13165,0,1664506436,13158.09523272,51.96823022999888,53619.77153328001 2022-09-30,02:53:58.000,273,10995807,13085,0,1664506437,13158.081760099994,51.97527935999824,53619.848391600004 2022-09-30,02:53:59.000,273,10995737,12845,0,1664506438,13158.05481486,52.03167240000039,53619.79249464001 2022-09-30,02:54:00.000,273,10995791,12925,0,1664506439,13158.05481486,51.99642675000359,53619.799481760005 2022-09-30,02:54:01.000,273,10995774,12965,0,1664506440,13158.12891426999,52.00347588000295,53619.848391600004 2022-09-30,02:54:02.000,273,10995742,13005,0,1664506441,13158.101969029995,51.97527935999824,53619.85537872 2022-09-30,02:54:03.000,273,10995753,12965,0,1664506442,13158.13565058,52.01052501000231,53619.78550752 2022-09-30,02:54:04.000,273,10995754,12965,0,1664506443,13158.17606844,52.00347588000295,53619.87634008 2022-09-30,02:54:05.000,273,10995752,12765,0,1664506444,13158.13565058,51.982328490004875,53619.78550752 2022-09-30,02:54:06.000,273,10995725,12605,0,1664506445,13158.13565058,51.96118109999952,53619.82044312001 2022-09-30,02:54:07.000,273,10995757,12805,0,1664506446,13158.07502379,51.96118109999952,53619.72961056 2022-09-30,02:54:08.000,273,10995737,12965,0,1664506447,13158.06828747999,51.97527935999824,53619.75755904 2022-09-30,02:54:09.000,273,10995735,12805,0,1664506448,13158.101969029995,51.96118109999952,53619.799481760005 2022-09-30,02:54:10.000,273,10995735,12965,0,1664506449,13158.12891426999,51.95413197000016,53619.83441736 2022-09-30,02:54:11.000,273,10995762,12725,0,1664506450,13158.06828747999,51.9470828400008,53619.7785204 2022-09-30,02:54:12.000,273,10995779,12965,0,1664506451,13158.000924379994,51.9470828400008,53619.71563632 2022-09-30,02:54:13.000,273,10995750,12805,0,1664506452,13158.05481486,51.91888632000337,53619.72262344001 2022-09-30,02:54:14.000,273,10995772,13085,0,1664506453,13158.04807854999,51.91888632000337,53619.74358480001 2022-09-30,02:54:15.000,273,10995757,12765,0,1664506454,13158.101969029995,51.925935450002726,53619.7086492 2022-09-30,02:54:16.000,273,10995754,12925,0,1664506455,13158.02786961999,51.932984580002085,53619.66672648 2022-09-30,02:54:17.000,273,10995746,13045,0,1664506456,13158.02786961999,51.890689799998654,53619.69467496001 2022-09-30,02:54:18.000,273,10995730,13005,0,1664506457,13158.10870533999,51.85544415000186,53619.74358480001 2022-09-30,02:54:19.000,273,10995758,12925,0,1664506458,13158.06828747999,51.876591539999936,53619.7785204 2022-09-30,02:54:20.000,273,10995786,12685,0,1664506459,13158.04807854999,51.85544415000186,53619.72262344001 2022-09-30,02:54:21.000,273,10995705,13005,0,1664506460,13158.034605929999,51.85544415000186,53619.69467496001 2022-09-30,02:54:22.000,273,10995728,12965,0,1664506461,13158.02786961999,51.85544415000186,53619.65275224001 2022-09-30,02:54:23.000,273,10995738,12925,0,1664506462,13158.02786961999,51.83429676000378,53619.71563632 2022-09-30,02:54:24.000,273,10995763,12885,0,1664506463,13158.021133309994,51.79200198000035,53619.72262344001 2022-09-30,02:54:25.000,273,10995721,12925,0,1664506464,13157.953770209999,51.80610023999907,53619.638778 2022-09-30,02:54:26.000,273,10995744,12965,0,1664506465,13158.04807854999,51.72151067999948,53619.73659768 2022-09-30,02:54:27.000,273,10995750,12965,0,1664506466,13158.081760099994,51.749707200004195,53619.76454616 2022-09-30,02:54:28.000,273,10995744,12925,0,1664506467,13158.101969029995,51.714461550000124,53619.74358480001 2022-09-30,02:54:29.000,273,10995748,12925,0,1664506468,13158.021133309994,51.72855980999884,53619.68768784 2022-09-30,02:54:30.000,273,10995750,12925,0,1664506469,13158.09523272,51.700363290001405,53619.71563632 2022-09-30,02:54:31.000,273,10995763,12885,0,1664506470,13158.014396999999,51.72151067999948,53619.72961056 2022-09-30,02:54:32.000,273,10995775,12965,0,1664506471,13157.947033899989,51.707412420000765,53619.68768784 2022-09-30,02:54:33.000,273,10995749,12965,0,1664506472,13157.994188069999,51.67921590000333,53619.74358480001 2022-09-30,02:54:34.000,273,10995704,12845,0,1664506473,13158.034605929999,51.68626503000269,53619.7086492 2022-09-30,02:54:35.000,273,10995774,12605,0,1664506474,13157.98745175999,51.66511764000461,53619.64576512001 2022-09-30,02:54:36.000,273,10995745,12605,0,1664506475,13157.960506519994,51.66511764000461,53619.65275224001 2022-09-30,02:54:37.000,273,10995699,13085,0,1664506476,13157.920088659994,51.658068509997975,53619.61082952 2022-09-30,02:54:38.000,273,10995785,12765,0,1664506477,13157.940297589994,51.643970249999256,53619.71563632 2022-09-30,02:54:39.000,273,10995754,12965,0,1664506478,13157.906616039989,51.6369211199999,53619.65973936 2022-09-30,02:54:40.000,273,10995709,12765,0,1664506479,13157.920088659994,51.6016754700031,53619.72262344001 2022-09-30,02:54:41.000,273,10995779,13005,0,1664506480,13157.913352349999,51.6369211199999,53619.680700720004 2022-09-30,02:54:42.000,273,10995768,12965,0,1664506481,13157.872934489998,51.6016754700031,53619.62480376001 2022-09-30,02:54:43.000,273,10995739,12765,0,1664506482,13157.872934489998,51.60872460000246,53619.65275224001 2022-09-30,02:54:44.000,273,10995803,12765,0,1664506483,13157.886407109989,51.55233156000031,53619.701662080006 2022-09-30,02:54:45.000,273,10995720,12765,0,1664506484,13157.832516629998,51.58757721000438,53619.64576512001 2022-09-30,02:54:46.000,273,10995752,12765,0,1664506485,13157.839252939993,51.61577373000182,53619.638778 2022-09-30,02:54:47.000,273,10995731,12925,0,1664506486,13157.711263049998,51.55938068999967,53619.5689068 2022-09-30,02:54:48.000,273,10995728,12765,0,1664506487,13157.691054119998,51.524135040002875,53619.54794544 2022-09-30,02:54:49.000,273,10995741,12885,0,1664506488,13157.724735669988,51.524135040002875,53619.631790880005 2022-09-30,02:54:50.000,273,10995740,12805,0,1664506489,13157.711263049998,51.55233156000031,53619.5689068 2022-09-30,02:54:51.000,273,10995740,12885,0,1664506490,13157.677581499993,51.55233156000031,53619.55493256001 2022-09-30,02:54:52.000,273,10995765,12765,0,1664506491,13157.657372569993,51.474791130000085,53619.58986816 2022-09-30,02:54:53.000,273,10995787,12725,0,1664506492,13157.610218399997,51.51003678000416,53619.52698408001 2022-09-30,02:54:54.000,273,10995734,12885,0,1664506493,13157.657372569993,51.531184170002234,53619.56191968 2022-09-30,02:54:55.000,273,10995763,12765,0,1664506494,13157.616954709993,51.517085910003516,53619.48506136001 2022-09-30,02:54:56.000,273,10995743,12765,0,1664506495,13157.610218399997,51.53823330000159,53619.513009840004 2022-09-30,02:54:57.000,273,10995758,12765,0,1664506496,13157.542855300002,51.55233156000031,53619.47807424001 2022-09-30,02:54:58.000,273,10995725,12845,0,1664506497,13157.522646370002,51.53823330000159,53619.50602272001 2022-09-30,02:54:59.000,273,10995792,12885,0,1664506498,13157.563064230002,51.54528243000095,53619.51999696 2022-09-30,02:55:00.000,273,10995760,13045,0,1664506499,13157.455283269992,51.54528243000095,53619.47807424001 2022-09-30,02:55:01.000,273,10995731,12805,0,1664506500,13157.394656479992,51.57347894999839,53619.38724168001 2022-09-30,02:55:02.000,273,10995765,12805,0,1664506501,13157.441810650002,51.55938068999967,53619.49204848 2022-09-30,02:55:03.000,273,10995746,12925,0,1664506502,13157.394656479992,51.643970249999256,53619.35929320001 2022-09-30,02:55:04.000,273,10995729,12765,0,1664506503,13157.374447549992,51.62282286000118,53619.366280320006 2022-09-30,02:55:05.000,273,10995767,12805,0,1664506504,13157.428338029997,51.651019379998615,53619.50602272001 2022-09-30,02:55:06.000,273,10995731,12685,0,1664506505,13157.455283269992,51.67216677000397,53619.415190160005 2022-09-30,02:55:07.000,273,10995764,12725,0,1664506506,13157.448546959997,51.68626503000269,53619.415190160005 2022-09-30,02:55:08.000,273,10995725,13125,0,1664506507,13157.428338029997,51.707412420000765,53619.38025456 2022-09-30,02:55:09.000,273,10995751,12965,0,1664506508,13157.428338029997,51.714461550000124,53619.38025456 2022-09-30,02:55:10.000,273,10995739,12965,0,1664506509,13157.448546959997,51.707412420000765,53619.345318960004 2022-09-30,02:55:11.000,273,10995736,12605,0,1664506510,13157.448546959997,51.749707200004195,53619.35230608 2022-09-30,02:55:12.000,273,10995740,12965,0,1664506511,13157.441810650002,51.77790372000163,53619.30339624 2022-09-30,02:55:13.000,273,10995743,12965,0,1664506512,13157.441810650002,51.79905110999971,53619.26846064001 2022-09-30,02:55:14.000,273,10995742,12965,0,1664506513,13157.509173749997,51.78495285000099,53619.35230608 2022-09-30,02:55:15.000,273,10995761,12805,0,1664506514,13157.549591609997,51.84134589000314,53619.3243576 2022-09-30,02:55:16.000,273,10995759,12685,0,1664506515,13157.569800539997,51.79905110999971,53619.296409120005 2022-09-30,02:55:17.000,273,10995737,12925,0,1664506516,13157.569800539997,51.79905110999971,53619.26846064001 2022-09-30,02:55:18.000,273,10995716,12925,0,1664506517,13157.515910059992,51.86954241000058,53619.22653792 2022-09-30,02:55:19.000,273,10995777,12685,0,1664506518,13157.549591609997,51.85544415000186,53619.1846152 2022-09-30,02:55:20.000,273,10995751,12885,0,1664506519,13157.643899950002,51.81314936999843,53619.21955080001 2022-09-30,02:55:21.000,273,10995731,12725,0,1664506520,13157.670845189998,51.876591539999936,53619.27544776 2022-09-30,02:55:22.000,273,10995764,12765,0,1664506521,13157.731471979998,51.86249328000122,53619.22653792 2022-09-30,02:55:23.000,273,10995731,12685,0,1664506522,13157.731471979998,51.883640669999295,53619.20557656 2022-09-30,02:55:24.000,273,10995752,12885,0,1664506523,13157.819044009993,51.86249328000122,53619.23352504 2022-09-30,02:55:25.000,273,10995712,12725,0,1664506524,13157.771889839998,51.883640669999295,53619.21955080001 2022-09-30,02:55:26.000,273,10995754,12645,0,1664506525,13157.805571389988,51.90478806000465,53619.1846152 2022-09-30,02:55:27.000,273,10995744,12925,0,1664506526,13157.724735669988,51.91888632000337,53619.10775688 2022-09-30,02:55:28.000,273,10995738,12805,0,1664506527,13157.819044009993,51.890689799998654,53619.19160232001 2022-09-30,02:55:29.000,273,10995751,12845,0,1664506528,13157.812307699998,51.89773892999801,53619.1846152 2022-09-30,02:55:30.000,273,10995749,12885,0,1664506529,13157.866198179989,51.883640669999295,53619.28243488 2022-09-30,02:55:31.000,273,10995716,12965,0,1664506530,13157.872934489998,51.85544415000186,53619.22653792 2022-09-30,02:55:32.000,273,10995731,12965,0,1664506531,13157.819044009993,51.8483950200025,53619.13570536 2022-09-30,02:55:33.000,273,10995717,12645,0,1664506532,13157.825780319989,51.86249328000122,53619.19160232001 2022-09-30,02:55:34.000,273,10995731,12765,0,1664506533,13157.825780319989,51.8483950200025,53619.24051216001 2022-09-30,02:55:35.000,273,10995758,12685,0,1664506534,13157.765153529988,51.82724763000442,53619.13570536 2022-09-30,02:55:36.000,273,10995747,12805,0,1664506535,13157.778626149993,51.82724763000442,53619.21955080001 2022-09-30,02:55:37.000,273,10995734,12965,0,1664506536,13157.684317810003,51.81314936999843,53619.19160232001 2022-09-30,02:55:38.000,273,10995749,12845,0,1664506537,13157.670845189998,51.8483950200025,53619.16365384 2022-09-30,02:55:39.000,273,10995755,12965,0,1664506538,13157.717999359993,51.8483950200025,53619.28942200001 2022-09-30,02:55:40.000,273,10995766,12685,0,1664506539,13157.657372569993,51.83429676000378,53619.21256368 2022-09-30,02:55:41.000,273,10995731,12925,0,1664506540,13157.650636259998,51.86954241000058,53619.19160232001 2022-09-30,02:55:42.000,273,10995746,12685,0,1664506541,13157.529382679997,51.84134589000314,53619.15666672 2022-09-30,02:55:43.000,273,10995711,12725,0,1664506542,13157.542855300002,51.82724763000442,53619.16365384 2022-09-30,02:55:44.000,273,10995765,12845,0,1664506543,13157.569800539997,51.86249328000122,53619.21256368 2022-09-30,02:55:45.000,273,10995743,12645,0,1664506544,13157.529382679997,51.82724763000442,53619.23352504 2022-09-30,02:55:46.000,273,10995711,12605,0,1664506545,13157.448546959997,51.85544415000186,53619.22653792 2022-09-30,02:55:47.000,273,10995746,12805,0,1664506546,13157.455283269992,51.85544415000186,53619.17064096001 2022-09-30,02:55:48.000,273,10995762,12805,0,1664506547,13157.502437440002,51.876591539999936,53619.198589440006 2022-09-30,02:55:49.000,273,10995728,12765,0,1664506548,13157.428338029997,51.86249328000122,53619.21256368 2022-09-30,02:55:50.000,273,10995718,12685,0,1664506549,13157.428338029997,51.89773892999801,53619.1846152 2022-09-30,02:55:51.000,273,10995732,12765,0,1664506550,13157.428338029997,51.883640669999295,53619.19160232001 2022-09-30,02:55:52.000,273,10995749,12765,0,1664506551,13157.354238619992,51.89773892999801,53619.177628080004 2022-09-30,02:55:53.000,273,10995736,12845,0,1664506552,13157.360974930001,51.89773892999801,53619.14967960001 2022-09-30,02:55:54.000,273,10995760,13165,0,1664506553,13157.441810650002,51.890689799998654,53619.20557656 2022-09-30,02:55:55.000,273,10995732,12605,0,1664506554,13157.414865409992,51.890689799998654,53619.21256368 2022-09-30,02:55:56.000,273,10995749,12925,0,1664506555,13157.448546959997,51.890689799998654,53619.16365384 2022-09-30,02:55:57.000,273,10995762,12885,0,1664506556,13157.374447549992,51.90478806000465,53619.12173112001 2022-09-30,02:55:58.000,273,10995742,12685,0,1664506557,13157.387920169997,51.890689799998654,53619.15666672 2022-09-30,02:55:59.000,273,10995744,13005,0,1664506558,13157.414865409992,51.876591539999936,53619.13570536 2022-09-30,02:56:00.000,273,10995724,12805,0,1664506559,13157.428338029997,51.89773892999801,53619.128718240005 2022-09-30,02:56:01.000,273,10995724,12805,0,1664506560,13157.468755889997,51.91183719000401,53619.114744 2022-09-30,02:56:02.000,273,10995743,12885,0,1664506561,13157.360974930001,51.925935450002726,53619.07282128001 2022-09-30,02:56:03.000,273,10995725,12965,0,1664506562,13157.408129099997,51.91888632000337,53619.05884704 2022-09-30,02:56:04.000,273,10995770,12805,0,1664506563,13157.482228510002,51.86954241000058,53619.128718240005 2022-09-30,02:56:05.000,273,10995737,12925,0,1664506564,13157.468755889997,51.85544415000186,53619.09378264 2022-09-30,02:56:06.000,273,10995756,13045,0,1664506565,13157.475492199992,51.876591539999936,53619.09378264 2022-09-30,02:56:07.000,273,10995721,12805,0,1664506566,13157.495701129992,51.86249328000122,53619.114744 2022-09-30,02:56:08.000,273,10995750,12645,0,1664506567,13157.482228510002,51.86249328000122,53619.079808400005 2022-09-30,02:56:09.000,273,10995770,12925,0,1664506568,13157.542855300002,51.86954241000058,53619.14269248001 2022-09-30,02:56:10.000,273,10995762,12925,0,1664506569,13157.603482090002,51.86249328000122,53619.177628080004 2022-09-30,02:56:11.000,273,10995730,12965,0,1664506570,13157.576536849992,51.84134589000314,53619.15666672 2022-09-30,02:56:12.000,273,10995776,12925,0,1664506571,13157.529382679997,51.84134589000314,53619.079808400005 2022-09-30,02:56:13.000,273,10995739,12965,0,1664506572,13157.556327919992,51.86249328000122,53619.13570536 2022-09-30,02:56:14.000,273,10995786,12925,0,1664506573,13157.536118989992,51.83429676000378,53619.13570536 2022-09-30,02:56:15.000,273,10995778,12765,0,1664506574,13157.556327919992,51.81314936999843,53619.14269248001 2022-09-30,02:56:16.000,273,10995793,12765,0,1664506575,13157.542855300002,51.83429676000378,53619.079808400005 2022-09-30,02:56:17.000,273,10995724,12805,0,1664506576,13157.596745779992,51.82724763000442,53619.10076976001 2022-09-30,02:56:18.000,273,10995745,12845,0,1664506577,13157.616954709993,51.80610023999907,53619.17064096001 2022-09-30,02:56:19.000,273,10995752,12645,0,1664506578,13157.623691020002,51.83429676000378,53619.177628080004 2022-09-30,02:56:20.000,273,10995739,12725,0,1664506579,13157.637163639993,51.84134589000314,53619.128718240005 2022-09-30,02:56:21.000,273,10995766,12805,0,1664506580,13157.563064230002,51.84134589000314,53619.079808400005 2022-09-30,02:56:22.000,273,10995744,12765,0,1664506581,13157.556327919992,51.82019849999779,53619.08679552 2022-09-30,02:56:23.000,273,10995713,12685,0,1664506582,13157.583273160002,51.8483950200025,53619.10775688 2022-09-30,02:56:24.000,273,10995711,13005,0,1664506583,13157.590009469997,51.83429676000378,53619.12173112001 2022-09-30,02:56:25.000,273,10995720,12645,0,1664506584,13157.576536849992,51.83429676000378,53619.10076976001 2022-09-30,02:56:26.000,273,10995742,12925,0,1664506585,13157.583273160002,51.8483950200025,53619.114744 2022-09-30,02:56:27.000,273,10995747,12845,0,1664506586,13157.650636259998,51.876591539999936,53619.13570536 2022-09-30,02:56:28.000,273,10995702,12965,0,1664506587,13157.657372569993,51.925935450002726,53619.12173112001 2022-09-30,02:56:29.000,273,10995723,12925,0,1664506588,13157.610218399997,51.940033710001444,53619.114744 2022-09-30,02:56:30.000,273,10995762,12845,0,1664506589,13157.623691020002,51.9470828400008,53619.10076976001 2022-09-30,02:56:31.000,273,10995755,12925,0,1664506590,13157.596745779992,51.925935450002726,53619.15666672 2022-09-30,02:56:32.000,273,10995765,12725,0,1664506591,13157.529382679997,51.9470828400008,53619.09378264 2022-09-30,02:56:33.000,273,10995742,12965,0,1664506592,13157.569800539997,51.97527935999824,53619.07282128001 2022-09-30,02:56:34.000,273,10995751,12965,0,1664506593,13157.590009469997,51.97527935999824,53619.10076976001 2022-09-30,02:56:35.000,273,10995784,12845,0,1664506594,13157.542855300002,51.99642675000359,53619.10076976001 2022-09-30,02:56:36.000,273,10995724,13325,0,1664506595,13157.515910059992,52.03167240000039,53619.12173112001 2022-09-30,02:56:37.000,273,10995724,12605,0,1664506596,13157.435074339992,52.03167240000039,53619.06583416 2022-09-30,02:56:38.000,273,10995689,12925,0,1664506597,13157.428338029997,52.052819789998466,53619.05185992001 2022-09-30,02:56:39.000,273,10995759,12845,0,1664506598,13157.482228510002,52.06691805000446,53619.10775688 2022-09-30,02:56:40.000,273,10995770,12965,0,1664506599,13157.475492199992,52.059868919997825,53619.05185992001 2022-09-30,02:56:41.000,273,10995748,12725,0,1664506600,13157.509173749997,52.06691805000446,53619.10775688 2022-09-30,02:56:42.000,273,10995724,12845,0,1664506601,13157.475492199992,52.116261959999974,53619.09378264 2022-09-30,02:56:43.000,273,10995721,12965,0,1664506602,13157.475492199992,52.13036021999869,53619.12173112001 2022-09-30,02:56:44.000,273,10995701,12925,0,1664506603,13157.515910059992,52.12331108999933,53619.12173112001 2022-09-30,02:56:45.000,273,10995760,13285,0,1664506604,13157.475492199992,52.13740934999805,53619.12173112001 2022-09-30,02:56:46.000,273,10995798,12805,0,1664506605,13157.502437440002,52.20085151999956,53619.128718240005 2022-09-30,02:56:47.000,273,10995738,12965,0,1664506606,13157.455283269992,52.18675326000084,53619.05884704 2022-09-30,02:56:48.000,273,10995703,12925,0,1664506607,13157.482228510002,52.18675326000084,53619.08679552 2022-09-30,02:56:49.000,273,10995736,12805,0,1664506608,13157.509173749997,52.1938023900002,53619.10775688 2022-09-30,02:56:50.000,273,10995772,12845,0,1664506609,13157.522646370002,52.23609717000363,53619.128718240005 2022-09-30,02:56:51.000,273,10995732,13045,0,1664506610,13157.549591609997,52.21494977999828,53619.10076976001 2022-09-30,02:56:52.000,273,10995734,12885,0,1664506611,13157.556327919992,52.1938023900002,53619.15666672 2022-09-30,02:56:53.000,273,10995737,12965,0,1664506612,13157.488964819997,52.21494977999828,53619.06583416 2022-09-30,02:56:54.000,273,10995719,13125,0,1664506613,13157.522646370002,52.24314630000299,53619.09378264 2022-09-30,02:56:55.000,273,10995723,12565,0,1664506614,13157.569800539997,52.285441079999146,53619.079808400005 2022-09-30,02:56:56.000,273,10995750,12765,0,1664506615,13157.590009469997,52.299539339997864,53619.05185992001 2022-09-30,02:56:57.000,273,10995732,12765,0,1664506616,13157.549591609997,52.26429369000107,53619.01692432 2022-09-30,02:56:58.000,273,10995742,12885,0,1664506617,13157.569800539997,52.31363760000386,53619.10076976001 2022-09-30,02:56:59.000,273,10995745,12965,0,1664506618,13157.569800539997,52.31363760000386,53619.10775688 2022-09-30,02:57:00.000,273,10995735,12845,0,1664506619,13157.630427329997,52.31363760000386,53619.09378264 2022-09-30,02:57:01.000,273,10995740,12725,0,1664506620,13157.583273160002,52.341834120001295,53619.03788568 2022-09-30,02:57:02.000,273,10995759,12925,0,1664506621,13157.583273160002,52.348883250000654,53619.01692432 2022-09-30,02:57:03.000,273,10995755,12765,0,1664506622,13157.549591609997,52.37003063999873,53618.98897584 2022-09-30,02:57:04.000,273,10995760,12965,0,1664506623,13157.536118989992,52.391178030004085,53619.009937200004 2022-09-30,02:57:05.000,273,10995768,12965,0,1664506624,13157.637163639993,52.4052762900028,53619.08679552 2022-09-30,02:57:06.000,273,10995736,12965,0,1664506625,13157.643899950002,52.4405219399996,53619.02391144001 2022-09-30,02:57:07.000,273,10995741,12885,0,1664506626,13157.691054119998,52.391178030004085,53619.08679552 2022-09-30,02:57:08.000,273,10995779,12885,0,1664506627,13157.691054119998,52.384128900004725,53619.03788568 2022-09-30,02:57:09.000,273,10995736,12925,0,1664506628,13157.758417219993,52.41232542000216,53619.03788568 2022-09-30,02:57:10.000,273,10995748,12765,0,1664506629,13157.798835079993,52.4405219399996,53619.06583416 2022-09-30,02:57:11.000,273,10995749,12605,0,1664506630,13157.765153529988,52.41232542000216,53619.05185992001 2022-09-30,02:57:12.000,273,10995786,12605,0,1664506631,13157.771889839998,52.43347281000024,53619.03788568 2022-09-30,02:57:13.000,273,10995740,12885,0,1664506632,13157.819044009993,52.42642368000088,53619.0448728 2022-09-30,02:57:14.000,273,10995759,12805,0,1664506633,13157.879670799994,52.43347281000024,53619.07282128001 2022-09-30,02:57:15.000,273,10995764,12845,0,1664506634,13157.886407109989,52.4052762900028,53619.09378264 2022-09-30,02:57:16.000,273,10995713,12645,0,1664506635,13157.933561279999,52.461669329997676,53619.08679552 2022-09-30,02:57:17.000,273,10995743,12765,0,1664506636,13157.893143419999,52.4405219399996,53619.01692432 2022-09-30,02:57:18.000,273,10995721,12885,0,1664506637,13157.926824969989,52.42642368000088,53618.96801448 2022-09-30,02:57:19.000,273,10995742,12805,0,1664506638,13157.913352349999,52.42642368000088,53618.97500160001 2022-09-30,02:57:20.000,273,10995768,12605,0,1664506639,13157.947033899989,52.41232542000216,53619.07282128001 2022-09-30,02:57:21.000,273,10995729,13125,0,1664506640,13157.96724282999,52.398227160003444,53618.97500160001 2022-09-30,02:57:22.000,273,10995737,12805,0,1664506641,13157.96724282999,52.36298150999937,53619.02391144001 2022-09-30,02:57:23.000,273,10995751,12845,0,1664506642,13158.000924379994,52.341834120001295,53619.05884704 2022-09-30,02:57:24.000,273,10995695,12725,0,1664506643,13157.960506519994,52.32068673000322,53619.079808400005 2022-09-30,02:57:25.000,273,10995742,13125,0,1664506644,13157.98745175999,52.3065884700045,53619.09378264 2022-09-30,02:57:26.000,273,10995725,12885,0,1664506645,13157.98745175999,52.31363760000386,53619.05884704 2022-09-30,02:57:27.000,273,10995744,12885,0,1664506646,13157.98745175999,52.27839194999979,53619.00295008001 2022-09-30,02:57:28.000,273,10995740,12645,0,1664506647,13158.021133309994,52.27839194999979,53619.030898560006 2022-09-30,02:57:29.000,273,10995775,12685,0,1664506648,13158.041342239994,52.23609717000363,53619.06583416 2022-09-30,02:57:30.000,273,10995753,12765,0,1664506649,13158.05481486,52.27134282000043,53619.05185992001 2022-09-30,02:57:31.000,273,10995736,12885,0,1664506650,13158.081760099994,52.27134282000043,53619.079808400005 2022-09-30,02:57:32.000,273,10995777,12965,0,1664506651,13158.00766068999,52.22199891000491,53619.05185992001 2022-09-30,02:57:33.000,273,10995705,13045,0,1664506652,13158.021133309994,52.24314630000299,53619.030898560006 2022-09-30,02:57:34.000,273,10995768,12685,0,1664506653,13158.041342239994,52.23609717000363,53619.06583416 2022-09-30,02:57:35.000,273,10995757,13205,0,1664506654,13158.000924379994,52.23609717000363,53619.009937200004 2022-09-30,02:57:36.000,273,10995741,12765,0,1664506655,13157.960506519994,52.24314630000299,53619.03788568 2022-09-30,02:57:37.000,273,10995741,12805,0,1664506656,13157.926824969989,52.22199891000491,53618.98897584 2022-09-30,02:57:38.000,273,10995753,13165,0,1664506657,13157.953770209999,52.292490209998505,53619.05185992001 2022-09-30,02:57:39.000,273,10995705,12685,0,1664506658,13158.00766068999,52.32068673000322,53619.10775688 2022-09-30,02:57:40.000,273,10995716,12845,0,1664506659,13158.000924379994,52.31363760000386,53619.08679552 2022-09-30,02:57:41.000,273,10995718,12685,0,1664506660,13157.973979139999,52.31363760000386,53619.07282128001 2022-09-30,02:57:42.000,273,10995713,12965,0,1664506661,13157.960506519994,52.348883250000654,53619.00295008001 2022-09-30,02:57:43.000,273,10995762,12805,0,1664506662,13157.960506519994,52.348883250000654,53619.009937200004 2022-09-30,02:57:44.000,273,10995732,12885,0,1664506663,13157.973979139999,52.37003063999873,53619.02391144001 2022-09-30,02:57:45.000,273,10995739,12965,0,1664506664,13157.893143419999,52.36298150999937,53619.02391144001 2022-09-30,02:57:46.000,273,10995753,12965,0,1664506665,13157.947033899989,52.37707976999809,53619.0448728 2022-09-30,02:57:47.000,273,10995775,12965,0,1664506666,13157.947033899989,52.41232542000216,53619.05185992001 2022-09-30,02:57:48.000,273,10995735,12805,0,1664506667,13158.021133309994,52.37003063999873,53619.08679552 2022-09-30,02:57:49.000,273,10995700,12965,0,1664506668,13158.02786961999,52.37003063999873,53619.10076976001 2022-09-30,02:57:50.000,273,10995744,12925,0,1664506669,13157.96724282999,52.36298150999937,53619.05185992001 2022-09-30,02:57:51.000,273,10995722,12805,0,1664506670,13158.07502379,52.32068673000322,53619.05185992001 2022-09-30,02:57:52.000,273,10995700,13125,0,1664506671,13158.04807854999,52.35593238000001,53619.030898560006 2022-09-30,02:57:53.000,273,10995716,12845,0,1664506672,13158.08849640999,52.31363760000386,53619.03788568 2022-09-30,02:57:54.000,273,10995720,12685,0,1664506673,13158.18954105999,52.299539339997864,53619.08679552 2022-09-30,02:57:55.000,273,10995748,12885,0,1664506674,13158.14912319999,52.285441079999146,53619.128718240005 2022-09-30,02:57:56.000,273,10995809,12965,0,1664506675,13158.182804749995,52.292490209998505,53619.114744 2022-09-30,02:57:57.000,273,10995769,12965,0,1664506676,13158.162595819995,52.27839194999979,53618.99596296 2022-09-30,02:57:58.000,273,10995768,12965,0,1664506677,13158.18954105999,52.27839194999979,53619.05185992001 2022-09-30,02:57:59.000,273,10995751,12805,0,1664506678,13158.18954105999,52.299539339997864,53619.030898560006 2022-09-30,02:58:00.000,273,10995762,12965,0,1664506679,13158.23669523,52.27134282000043,53619.07282128001 2022-09-30,02:58:01.000,273,10995749,12965,0,1664506680,13158.25016784999,52.27839194999979,53619.14269248001 2022-09-30,02:58:02.000,273,10995752,12765,0,1664506681,13158.23669523,52.27134282000043,53619.09378264 2022-09-30,02:58:03.000,273,10995735,13085,0,1664506682,13158.22995891999,52.27134282000043,53619.10775688 2022-09-30,02:58:04.000,273,10995732,12885,0,1664506683,13158.263640469995,52.27839194999979,53619.128718240005 2022-09-30,02:58:05.000,273,10995766,12605,0,1664506684,13158.20974998999,52.31363760000386,53619.01692432 2022-09-30,02:58:06.000,273,10995738,12845,0,1664506685,13158.283849399995,52.3065884700045,53619.079808400005 2022-09-30,02:58:07.000,273,10995773,12805,0,1664506686,13158.304058329995,52.32068673000322,53619.09378264 2022-09-30,02:58:08.000,273,10995719,12925,0,1664506687,13158.263640469995,52.299539339997864,53619.079808400005 2022-09-30,02:58:09.000,273,10995758,12885,0,1664506688,13158.283849399995,52.285441079999146,53619.10775688 2022-09-30,02:58:10.000,273,10995780,12805,0,1664506689,13158.35121249999,52.327735860002576,53619.13570536 2022-09-30,02:58:11.000,273,10995760,12965,0,1664506690,13158.344476189995,52.299539339997864,53619.14967960001 2022-09-30,02:58:12.000,273,10995763,12805,0,1664506691,13158.37142142999,52.327735860002576,53619.14269248001 2022-09-30,02:58:13.000,273,10995720,13285,0,1664506692,13158.37142142999,52.31363760000386,53619.07282128001 2022-09-30,02:58:14.000,273,10995725,12645,0,1664506693,13158.35121249999,52.31363760000386,53619.06583416 2022-09-30,02:58:15.000,273,10995776,12925,0,1664506694,13158.405102979996,52.3065884700045,53619.07282128001 2022-09-30,02:58:16.000,273,10995727,12925,0,1664506695,13158.384894049996,52.334784990001936,53619.06583416 2022-09-30,02:58:17.000,273,10995727,12885,0,1664506696,13158.432048219991,52.299539339997864,53619.07282128001 2022-09-30,02:58:18.000,273,10995720,12765,0,1664506697,13158.45899346,52.341834120001295,53619.12173112001 2022-09-30,02:58:19.000,273,10995786,12885,0,1664506698,13158.519620250001,52.327735860002576,53619.17064096001 2022-09-30,02:58:20.000,273,10995770,12845,0,1664506699,13158.553301799991,52.285441079999146,53619.079808400005 2022-09-30,02:58:21.000,273,10995774,12685,0,1664506700,13158.533092869991,52.32068673000322,53619.114744 2022-09-30,02:58:22.000,273,10995776,12845,0,1664506701,13158.533092869991,52.22904804000427,53619.07282128001 2022-09-30,02:58:23.000,273,10995722,12765,0,1664506702,13158.539829180001,52.22904804000427,53619.06583416 2022-09-30,02:58:24.000,273,10995737,12805,0,1664506703,13158.560038110001,52.20790064999892,53619.114744 2022-09-30,02:58:25.000,273,10995714,12805,0,1664506704,13158.613928589992,52.20085151999956,53619.14967960001 2022-09-30,02:58:26.000,273,10995747,12765,0,1664506705,13158.613928589992,52.17265500000212,53619.128718240005 2022-09-30,02:58:27.000,273,10995737,13045,0,1664506706,13158.640873830002,52.13036021999869,53619.15666672 2022-09-30,02:58:28.000,273,10995738,12805,0,1664506707,13158.661082760002,52.116261959999974,53619.1846152 2022-09-30,02:58:29.000,273,10995741,12805,0,1664506708,13158.647610139997,52.08101631000318,53619.10775688 2022-09-30,02:58:30.000,273,10995747,12605,0,1664506709,13158.647610139997,52.109212830000615,53619.14269248001 2022-09-30,02:58:31.000,273,10995753,12765,0,1664506710,13158.634137519992,52.059868919997825,53619.09378264 2022-09-30,02:58:32.000,273,10995745,12925,0,1664506711,13158.607192279997,52.08806544000254,53619.10775688 2022-09-30,02:58:33.000,273,10995740,12605,0,1664506712,13158.661082760002,52.02462327000103,53619.10775688 2022-09-30,02:58:34.000,273,10995746,12925,0,1664506713,13158.627401209997,52.01052501000231,53619.10775688 2022-09-30,02:58:35.000,273,10995754,12605,0,1664506714,13158.701500620002,52.02462327000103,53619.13570536 2022-09-30,02:58:36.000,273,10995753,12885,0,1664506715,13158.674555379992,52.052819789998466,53619.17064096001 2022-09-30,02:58:37.000,273,10995749,12725,0,1664506716,13158.640873830002,52.02462327000103,53619.14967960001 2022-09-30,02:58:38.000,273,10995745,13045,0,1664506717,13158.586983349996,52.03872152999975,53619.07282128001 2022-09-30,02:58:39.000,273,10995715,13045,0,1664506718,13158.546565489996,52.01052501000231,53619.06583416 2022-09-30,02:58:40.000,273,10995754,12965,0,1664506719,13158.593719659992,52.059868919997825,53619.14967960001 2022-09-30,02:58:41.000,273,10995765,12605,0,1664506720,13158.627401209997,52.03872152999975,53619.13570536 2022-09-30,02:58:42.000,273,10995739,12885,0,1664506721,13158.580247040001,52.06691805000446,53619.14269248001 2022-09-30,02:58:43.000,273,10995781,12885,0,1664506722,13158.560038110001,52.04577065999911,53619.12173112001 2022-09-30,02:58:44.000,273,10995732,12885,0,1664506723,13158.539829180001,52.08101631000318,53619.15666672 2022-09-30,02:58:45.000,273,10995763,12725,0,1664506724,13158.573510729992,52.03872152999975,53619.17064096001 2022-09-30,02:58:46.000,273,10995766,12525,0,1664506725,13158.560038110001,52.0951145700019,53619.177628080004 2022-09-30,02:58:47.000,273,10995769,13045,0,1664506726,13158.553301799991,52.04577065999911,53619.06583416 2022-09-30,02:58:48.000,273,10995728,12685,0,1664506727,13158.546565489996,52.12331108999933,53619.15666672 2022-09-30,02:58:49.000,273,10995727,12765,0,1664506728,13158.627401209997,52.08806544000254,53619.19160232001 2022-09-30,02:58:50.000,273,10995705,12765,0,1664506729,13158.593719659992,52.14445848000469,53619.23352504 2022-09-30,02:58:51.000,273,10995752,12925,0,1664506730,13158.607192279997,52.13740934999805,53619.12173112001 2022-09-30,02:58:52.000,273,10995736,12885,0,1664506731,13158.593719659992,52.165605870002764,53619.14967960001 2022-09-30,02:58:53.000,273,10995747,12685,0,1664506732,13158.613928589992,52.17265500000212,53619.177628080004 2022-09-30,02:58:54.000,273,10995747,12885,0,1664506733,13158.593719659992,52.25724456000171,53619.21955080001 2022-09-30,02:58:55.000,273,10995733,12965,0,1664506734,13158.654346449992,52.22904804000427,53619.20557656 2022-09-30,02:58:56.000,273,10995762,12805,0,1664506735,13158.553301799991,52.26429369000107,53619.21955080001 2022-09-30,02:58:57.000,273,10995779,12685,0,1664506736,13158.586983349996,52.24314630000299,53619.21256368 2022-09-30,02:58:58.000,273,10995761,12805,0,1664506737,13158.674555379992,52.285441079999146,53619.27544776 2022-09-30,02:58:59.000,273,10995742,12765,0,1664506738,13158.667819069997,52.27839194999979,53619.24051216001 2022-09-30,02:59:00.000,273,10995719,12885,0,1664506739,13158.674555379992,52.26429369000107,53619.247499280005 2022-09-30,02:59:01.000,273,10995743,12885,0,1664506740,13158.674555379992,52.3065884700045,53619.1846152 2022-09-30,02:59:02.000,273,10995732,13125,0,1664506741,13158.607192279997,52.292490209998505,53619.13570536 2022-09-30,02:59:03.000,273,10995762,12925,0,1664506742,13158.634137519992,52.285441079999146,53619.19160232001 2022-09-30,02:59:04.000,273,10995788,12965,0,1664506743,13158.634137519992,52.285441079999146,53619.21256368 2022-09-30,02:59:05.000,273,10995755,12805,0,1664506744,13158.694764309992,52.31363760000386,53619.28243488 2022-09-30,02:59:06.000,273,10995766,13005,0,1664506745,13158.593719659992,52.299539339997864,53619.16365384 2022-09-30,02:59:07.000,273,10995774,12885,0,1664506746,13158.580247040001,52.3065884700045,53619.10775688 2022-09-30,02:59:08.000,273,10995722,12845,0,1664506747,13158.661082760002,52.299539339997864,53619.1846152 2022-09-30,02:59:09.000,273,10995791,13045,0,1664506748,13158.661082760002,52.285441079999146,53619.14269248001 2022-09-30,02:59:10.000,273,10995744,12965,0,1664506749,13158.647610139997,52.292490209998505,53619.20557656 2022-09-30,02:59:11.000,273,10995747,12685,0,1664506750,13158.634137519992,52.37707976999809,53619.198589440006 2022-09-30,02:59:12.000,273,10995743,12685,0,1664506751,13158.600455970001,52.37707976999809,53619.16365384 2022-09-30,02:59:13.000,273,10995754,12925,0,1664506752,13158.620664900001,52.37003063999873,53619.05185992001 2022-09-30,02:59:14.000,273,10995726,13005,0,1664506753,13158.654346449992,52.37707976999809,53619.177628080004 2022-09-30,02:59:15.000,273,10995735,12885,0,1664506754,13158.674555379992,52.41937455000152,53619.177628080004 2022-09-30,02:59:16.000,273,10995732,12925,0,1664506755,13158.627401209997,52.41937455000152,53619.19160232001 2022-09-30,02:59:17.000,273,10995749,13045,0,1664506756,13158.627401209997,52.45462019999832,53619.07282128001 2022-09-30,02:59:18.000,273,10995761,12845,0,1664506757,13158.640873830002,52.47576759000367,53619.16365384 2022-09-30,02:59:19.000,273,10995713,12925,0,1664506758,13158.688027999997,52.48986585000239,53619.128718240005 2022-09-30,02:59:20.000,273,10995720,12845,0,1664506759,13158.694764309992,52.511013240000466,53619.198589440006 2022-09-30,02:59:21.000,273,10995743,12805,0,1664506760,13158.667819069997,52.48281672000303,53619.0448728 2022-09-30,02:59:22.000,273,10995740,12845,0,1664506761,13158.755391099992,52.48281672000303,53619.198589440006 2022-09-30,02:59:23.000,273,10995732,12885,0,1664506762,13158.775600029992,52.54625889000454,53619.198589440006 2022-09-30,02:59:24.000,273,10995785,12885,0,1664506763,13158.755391099992,52.53216062999854,53619.21955080001 2022-09-30,02:59:25.000,273,10995716,12885,0,1664506764,13158.755391099992,52.58855367000069,53619.128718240005 2022-09-30,02:59:26.000,273,10995727,12805,0,1664506765,13158.755391099992,52.54625889000454,53619.14967960001 2022-09-30,02:59:27.000,273,10995708,12765,0,1664506766,13158.816017889993,52.5533080200039,53619.079808400005 2022-09-30,02:59:28.000,273,10995739,12605,0,1664506767,13158.822754200002,52.58150454000133,53619.114744 2022-09-30,02:59:29.000,273,10995736,12845,0,1664506768,13158.856435749993,52.567406280002615,53619.12173112001 2022-09-30,02:59:30.000,273,10995738,12725,0,1664506769,13158.903589920003,52.60970105999877,53619.17064096001 2022-09-30,02:59:31.000,273,10995751,12685,0,1664506770,13158.917062539993,52.60265192999941,53619.177628080004 2022-09-30,02:59:32.000,273,10995723,12725,0,1664506771,13158.863172060002,52.623799320004764,53619.128718240005 2022-09-30,02:59:33.000,273,10995748,12685,0,1664506772,13158.930535159998,52.59560280000005,53619.14269248001 2022-09-30,02:59:34.000,273,10995726,12805,0,1664506773,13158.910326229998,52.623799320004764,53619.13570536 2022-09-30,02:59:35.000,273,10995744,12765,0,1664506774,13158.937271469993,52.60265192999941,53619.05185992001 2022-09-30,02:59:36.000,273,10995772,13125,0,1664506775,13158.923798850003,52.61675018999813,53619.12173112001 2022-09-30,02:59:37.000,273,10995703,12525,0,1664506776,13158.950744089998,52.60970105999877,53619.10076976001 2022-09-30,02:59:38.000,273,10995760,12885,0,1664506777,13158.964216709988,52.623799320004764,53619.114744 2022-09-30,02:59:39.000,273,10995725,12805,0,1664506778,13159.024843499988,52.63084845000412,53619.128718240005 2022-09-30,02:59:40.000,273,10995740,12765,0,1664506779,13158.950744089998,52.61675018999813,53619.14269248001 2022-09-30,02:59:41.000,273,10995693,12885,0,1664506780,13158.944007779988,52.63084845000412,53619.12173112001 2022-09-30,02:59:42.000,273,10995732,12885,0,1664506781,13158.883380990002,52.623799320004764,53619.10775688 2022-09-30,02:59:43.000,273,10995721,12965,0,1664506782,13158.910326229998,52.60265192999941,53619.05884704 2022-09-30,02:59:44.000,273,10995740,13005,0,1664506783,13158.930535159998,52.59560280000005,53619.10076976001 2022-09-30,02:59:45.000,273,10995732,12925,0,1664506784,13158.944007779988,52.63084845000412,53619.08679552 2022-09-30,02:59:46.000,273,10995743,12805,0,1664506785,13158.950744089998,52.60970105999877,53619.08679552 2022-09-30,02:59:47.000,273,10995705,12765,0,1664506786,13158.937271469993,52.60970105999877,53619.07282128001 2022-09-30,02:59:48.000,273,10995757,12805,0,1664506787,13158.997898259993,52.58150454000133,53619.079808400005 2022-09-30,02:59:49.000,273,10995761,12605,0,1664506788,13158.977689329993,52.60265192999941,53619.10076976001 2022-09-30,02:59:50.000,273,10995727,12605,0,1664506789,13159.011370879998,52.58855367000069,53619.07282128001 2022-09-30,02:59:51.000,273,10995744,12605,0,1664506790,13159.011370879998,52.58855367000069,53619.06583416 2022-09-30,02:59:52.000,273,10995736,13005,0,1664506791,13158.957480399993,52.53216062999854,53619.009937200004 2022-09-30,02:59:53.000,273,10995778,12925,0,1664506792,13159.004634569988,52.525111499999184,53619.02391144001 2022-09-30,02:59:54.000,273,10995745,12805,0,1664506793,13159.098942909994,52.49691498000175,53619.114744 2022-09-30,02:59:55.000,273,10995737,12765,0,1664506794,13159.105679219989,52.5392097599979,53619.128718240005 2022-09-30,02:59:56.000,273,10995749,12845,0,1664506795,13159.058525049993,52.50396411000111,53619.07282128001 2022-09-30,02:59:57.000,273,10995731,12645,0,1664506796,13159.045052429989,52.46871846000431,53618.98897584 2022-09-30,02:59:58.000,273,10995740,12965,0,1664506797,13159.045052429989,52.4405219399996,53618.98198872001 2022-09-30,02:59:59.000,273,10995749,12765,0,1664506798,13159.085470289989,52.45462019999832,53618.99596296 2022-09-30,03:00:00.000,273,10995705,12805,0,1664506799,13159.132624459999,52.43347281000024,53619.05185992001 2022-09-30,03:00:01.000,273,10995778,12605,0,1664506800,13159.132624459999,52.4052762900028,53619.10076976001 2022-09-30,03:00:02.000,273,10995716,12725,0,1664506801,13159.179778629994,52.41937455000152,53619.10076976001 2022-09-30,03:00:03.000,273,10995731,12805,0,1664506802,13159.146097079989,52.43347281000024,53619.05185992001 2022-09-30,03:00:04.000,273,10995749,12765,0,1664506803,13159.193251249999,52.398227160003444,53619.0448728 2022-09-30,03:00:05.000,273,10995764,12765,0,1664506804,13159.166306009989,52.41232542000216,53619.01692432 2022-09-30,03:00:06.000,273,10995757,12885,0,1664506805,13159.24714172999,52.384128900004725,53618.99596296 2022-09-30,03:00:07.000,273,10995737,12725,0,1664506806,13159.139360769994,52.36298150999937,53618.90513040001 2022-09-30,03:00:08.000,273,10995764,12685,0,1664506807,13159.125888149989,52.35593238000001,53618.96801448 2022-09-30,03:00:09.000,273,10995753,12805,0,1664506808,13159.220196489994,52.299539339997864,53619.009937200004 2022-09-30,03:00:10.000,273,10995717,12885,0,1664506809,13159.260614349994,52.26429369000107,53619.0448728 2022-09-30,03:00:11.000,273,10995756,12765,0,1664506810,13159.24714172999,52.27839194999979,53619.02391144001 2022-09-30,03:00:12.000,273,10995709,12965,0,1664506811,13159.27408697,52.27839194999979,53618.92609176 2022-09-30,03:00:13.000,273,10995777,12765,0,1664506812,13159.321241139995,52.25724456000171,53618.98198872001 2022-09-30,03:00:14.000,273,10995717,12965,0,1664506813,13159.30776851999,52.22199891000491,53618.98897584 2022-09-30,03:00:15.000,273,10995767,12965,0,1664506814,13159.36839530999,52.22904804000427,53619.030898560006 2022-09-30,03:00:16.000,273,10995733,12605,0,1664506815,13159.30776851999,52.20085151999956,53618.97500160001 2022-09-30,03:00:17.000,273,10995725,12965,0,1664506816,13159.35492269,52.17970413000148,53618.95404024001 2022-09-30,03:00:18.000,273,10995716,12885,0,1664506817,13159.422285789995,52.13740934999805,53619.01692432 2022-09-30,03:00:19.000,273,10995779,13085,0,1664506818,13159.39534055,52.151507610004046,53619.00295008001 2022-09-30,03:00:20.000,273,10995721,12885,0,1664506819,13159.381867929995,52.109212830000615,53619.02391144001 2022-09-30,03:00:21.000,273,10995749,12965,0,1664506820,13159.381867929995,52.12331108999933,53618.96801448 2022-09-30,03:00:22.000,273,10995730,12965,0,1664506821,13159.2942959,52.109212830000615,53618.94705312 2022-09-30,03:00:23.000,273,10995768,12845,0,1664506822,13159.34818637999,52.07396718000382,53618.92609176 2022-09-30,03:00:24.000,273,10995731,12965,0,1664506823,13159.36839530999,52.08806544000254,53618.97500160001 2022-09-30,03:00:25.000,273,10995730,12845,0,1664506824,13159.361658999995,52.102163700001256,53618.96801448 2022-09-30,03:00:26.000,273,10995715,12605,0,1664506825,13159.34818637999,52.08806544000254,53619.01692432 2022-09-30,03:00:27.000,273,10995744,12805,0,1664506826,13159.2942959,52.08806544000254,53619.02391144001 2022-09-30,03:00:28.000,273,10995716,12885,0,1664506827,13159.31450483,52.059868919997825,53619.00295008001 2022-09-30,03:00:29.000,273,10995758,12725,0,1664506828,13159.260614349994,52.08101631000318,53618.97500160001 2022-09-30,03:00:30.000,273,10995744,12845,0,1664506829,13159.233669109999,52.06691805000446,53619.02391144001 2022-09-30,03:00:31.000,273,10995750,12845,0,1664506830,13159.213460179999,52.109212830000615,53619.00295008001 2022-09-30,03:00:32.000,273,10995740,12765,0,1664506831,13159.193251249999,52.08101631000318,53618.95404024001 2022-09-30,03:00:33.000,273,10995722,12885,0,1664506832,13159.20672386999,52.08806544000254,53618.98897584 2022-09-30,03:00:34.000,273,10995730,12765,0,1664506833,13159.240405419994,52.03872152999975,53619.01692432 2022-09-30,03:00:35.000,273,10995744,12925,0,1664506834,13159.27408697,52.059868919997825,53619.0448728 2022-09-30,03:00:36.000,273,10995781,12805,0,1664506835,13159.301032209994,52.04577065999911,53619.12173112001 2022-09-30,03:00:37.000,273,10995751,12925,0,1664506836,13159.25387804,52.08101631000318,53618.98897584 2022-09-30,03:00:38.000,273,10995747,12765,0,1664506837,13159.2942959,52.04577065999911,53619.079808400005 2022-09-30,03:00:39.000,273,10995746,13125,0,1664506838,13159.321241139995,52.052819789998466,53619.02391144001 2022-09-30,03:00:40.000,273,10995723,12805,0,1664506839,13159.32797744999,52.02462327000103,53619.0448728 2022-09-30,03:00:41.000,273,10995729,12685,0,1664506840,13159.31450483,52.059868919997825,53619.05884704 2022-09-30,03:00:42.000,273,10995772,12765,0,1664506841,13159.32797744999,52.02462327000103,53619.01692432 2022-09-30,03:00:43.000,273,10995768,12925,0,1664506842,13159.36839530999,52.00347588000295,53619.10076976001 2022-09-30,03:00:44.000,273,10995727,13045,0,1664506843,13159.40881316999,51.989377620004234,53619.09378264 2022-09-30,03:00:45.000,273,10995733,12965,0,1664506844,13159.341450069995,52.03167240000039,53619.06583416 2022-09-30,03:00:46.000,273,10995761,12765,0,1664506845,13159.341450069995,52.02462327000103,53619.009937200004 2022-09-30,03:00:47.000,273,10995756,12805,0,1664506846,13159.31450483,52.02462327000103,53619.03788568 2022-09-30,03:00:48.000,273,10995745,12765,0,1664506847,13159.38860423999,52.01757414000167,53619.10076976001 2022-09-30,03:00:49.000,273,10995730,13005,0,1664506848,13159.402076859995,52.04577065999911,53619.09378264 2022-09-30,03:00:50.000,273,10995739,12965,0,1664506849,13159.422285789995,51.982328490004875,53619.1846152 2022-09-30,03:00:51.000,273,10995700,12845,0,1664506850,13159.33471376,52.08101631000318,53619.128718240005 2022-09-30,03:00:52.000,273,10995773,12685,0,1664506851,13159.31450483,52.03872152999975,53619.114744 2022-09-30,03:00:53.000,273,10995754,12925,0,1664506852,13159.301032209994,52.04577065999911,53619.128718240005 2022-09-30,03:00:54.000,273,10995767,12925,0,1664506853,13159.26735065999,52.052819789998466,53619.13570536 2022-09-30,03:00:55.000,273,10995735,12805,0,1664506854,13159.25387804,52.07396718000382,53619.10076976001 2022-09-30,03:00:56.000,273,10995724,12885,0,1664506855,13159.233669109999,52.052819789998466,53619.08679552 2022-09-30,03:00:57.000,273,10995722,12965,0,1664506856,13159.213460179999,52.08806544000254,53619.07282128001 2022-09-30,03:00:58.000,273,10995740,12885,0,1664506857,13159.260614349994,52.04577065999911,53619.1846152 2022-09-30,03:00:59.000,273,10995715,12965,0,1664506858,13159.27408697,52.052819789998466,53619.177628080004 2022-09-30,03:01:00.000,273,10995776,12965,0,1664506859,13159.220196489994,52.059868919997825,53619.19160232001 2022-09-30,03:01:01.000,273,10995749,12925,0,1664506860,13159.199987559994,52.116261959999974,53619.19160232001 2022-09-30,03:01:02.000,273,10995740,12965,0,1664506861,13159.166306009989,52.08806544000254,53619.15666672 2022-09-30,03:01:03.000,273,10995735,12685,0,1664506862,13159.139360769994,52.13740934999805,53619.17064096001 2022-09-30,03:01:04.000,273,10995725,12845,0,1664506863,13159.152833389999,52.151507610004046,53619.1846152 2022-09-30,03:01:05.000,273,10995739,12925,0,1664506864,13159.166306009989,52.18675326000084,53619.2544864 2022-09-30,03:01:06.000,273,10995764,12845,0,1664506865,13159.092206599998,52.20790064999892,53619.22653792 2022-09-30,03:01:07.000,273,10995731,12605,0,1664506866,13159.078733979994,52.24314630000299,53619.20557656 2022-09-30,03:01:08.000,273,10995797,12765,0,1664506867,13159.119151839994,52.22199891000491,53619.19160232001 2022-09-30,03:01:09.000,273,10995709,12885,0,1664506868,13158.984425639988,52.23609717000363,53619.14269248001 2022-09-30,03:01:10.000,273,10995720,12925,0,1664506869,13159.058525049993,52.25724456000171,53619.23352504 2022-09-30,03:01:11.000,273,10995771,12845,0,1664506870,13159.105679219989,52.292490209998505,53619.2544864 2022-09-30,03:01:12.000,273,10995759,12845,0,1664506871,13159.011370879998,52.3065884700045,53619.20557656 2022-09-30,03:01:13.000,273,10995771,12925,0,1664506872,13159.004634569988,52.27839194999979,53619.22653792 2022-09-30,03:01:14.000,273,10995747,12845,0,1664506873,13159.045052429989,52.292490209998505,53619.20557656 2022-09-30,03:01:15.000,273,10995750,13085,0,1664506874,13159.065261359989,52.292490209998505,53619.28243488 2022-09-30,03:01:16.000,273,10995754,12805,0,1664506875,13159.078733979994,52.27134282000043,53619.21955080001 2022-09-30,03:01:17.000,273,10995728,13085,0,1664506876,13158.991161949998,52.292490209998505,53619.1846152 2022-09-30,03:01:18.000,273,10995733,12885,0,1664506877,13159.011370879998,52.341834120001295,53619.20557656 2022-09-30,03:01:19.000,273,10995743,12805,0,1664506878,13159.031579809998,52.299539339997864,53619.2544864 2022-09-30,03:01:20.000,273,10995730,12965,0,1664506879,13159.038316119993,52.27839194999979,53619.22653792 2022-09-30,03:01:21.000,273,10995742,12765,0,1664506880,13159.051788739998,52.341834120001295,53619.247499280005 2022-09-30,03:01:22.000,273,10995738,12605,0,1664506881,13159.024843499988,52.36298150999937,53619.28243488 2022-09-30,03:01:23.000,273,10995726,12725,0,1664506882,13159.024843499988,52.334784990001936,53619.24051216001 2022-09-30,03:01:24.000,273,10995757,12765,0,1664506883,13159.038316119993,52.35593238000001,53619.24051216001 2022-09-30,03:01:25.000,273,10995743,12765,0,1664506884,13159.031579809998,52.37003063999873,53619.21256368 2022-09-30,03:01:26.000,273,10995774,13085,0,1664506885,13159.038316119993,52.36298150999937,53619.247499280005 2022-09-30,03:01:27.000,273,10995750,12965,0,1664506886,13158.984425639988,52.348883250000654,53619.198589440006 2022-09-30,03:01:28.000,273,10995747,12765,0,1664506887,13158.991161949998,52.37003063999873,53619.21256368 2022-09-30,03:01:29.000,273,10995713,12805,0,1664506888,13159.045052429989,52.384128900004725,53619.27544776 2022-09-30,03:01:30.000,273,10995769,12965,0,1664506889,13159.051788739998,52.384128900004725,53619.31737048001 2022-09-30,03:01:31.000,273,10995718,12765,0,1664506890,13159.031579809998,52.41937455000152,53619.28243488 2022-09-30,03:01:32.000,273,10995776,12845,0,1664506891,13158.997898259993,52.44757106999896,53619.22653792 2022-09-30,03:01:33.000,273,10995757,12925,0,1664506892,13159.051788739998,52.45462019999832,53619.21256368 2022-09-30,03:01:34.000,273,10995709,12885,0,1664506893,13159.038316119993,52.50396411000111,53619.28243488 2022-09-30,03:01:35.000,273,10995721,12765,0,1664506894,13159.038316119993,52.48986585000239,53619.23352504 2022-09-30,03:01:36.000,273,10995749,12845,0,1664506895,13159.024843499988,52.53216062999854,53619.22653792 2022-09-30,03:01:37.000,273,10995728,12885,0,1664506896,13158.991161949998,52.5392097599979,53619.23352504 2022-09-30,03:01:38.000,273,10995728,12845,0,1664506897,13159.085470289989,52.5392097599979,53619.345318960004 2022-09-30,03:01:39.000,273,10995698,12765,0,1664506898,13159.024843499988,52.5533080200039,53619.28942200001 2022-09-30,03:01:40.000,273,10995760,12805,0,1664506899,13159.085470289989,52.567406280002615,53619.30339624 2022-09-30,03:01:41.000,273,10995733,12605,0,1664506900,13159.051788739998,52.574455410001974,53619.28243488 2022-09-30,03:01:42.000,273,10995706,12805,0,1664506901,13159.031579809998,52.567406280002615,53619.21955080001 2022-09-30,03:01:43.000,273,10995710,12925,0,1664506902,13159.018107189993,52.60265192999941,53619.26147352 2022-09-30,03:01:44.000,273,10995766,12965,0,1664506903,13159.031579809998,52.6519958400022,53619.30339624 2022-09-30,03:01:45.000,273,10995718,12765,0,1664506904,13159.058525049993,52.6519958400022,53619.345318960004 2022-09-30,03:01:46.000,273,10995734,12925,0,1664506905,13159.065261359989,52.70838888000435,53619.35929320001 2022-09-30,03:01:47.000,273,10995703,12765,0,1664506906,13159.038316119993,52.71543801000371,53619.35230608 2022-09-30,03:01:48.000,273,10995726,13005,0,1664506907,13159.058525049993,52.72953627000243,53619.38025456 2022-09-30,03:01:49.000,273,10995736,12885,0,1664506908,13159.038316119993,52.736585400001786,53619.31038336001 2022-09-30,03:01:50.000,273,10995771,12925,0,1664506909,13159.018107189993,52.750683660000504,53619.35929320001 2022-09-30,03:01:51.000,273,10995754,12805,0,1664506910,13159.024843499988,52.77888017999794,53619.31038336001 2022-09-30,03:01:52.000,273,10995755,12845,0,1664506911,13158.984425639988,52.785929310004576,53619.27544776 2022-09-30,03:01:53.000,273,10995769,12685,0,1664506912,13158.977689329993,52.77183104999858,53619.296409120005 2022-09-30,03:01:54.000,273,10995753,12805,0,1664506913,13159.024843499988,52.757732789999864,53619.30339624 2022-09-30,03:01:55.000,273,10995746,12685,0,1664506914,13159.004634569988,52.743634530001145,53619.3243576 2022-09-30,03:01:56.000,273,10995718,12805,0,1664506915,13159.004634569988,52.72248714000307,53619.296409120005 2022-09-30,03:01:57.000,273,10995739,12765,0,1664506916,13158.937271469993,52.750683660000504,53619.22653792 2022-09-30,03:01:58.000,273,10995706,12765,0,1664506917,13158.997898259993,52.757732789999864,53619.26147352 2022-09-30,03:01:59.000,273,10995750,12725,0,1664506918,13158.997898259993,52.736585400001786,53619.30339624 2022-09-30,03:02:00.000,273,10995728,13125,0,1664506919,13159.018107189993,52.72953627000243,53619.28942200001 2022-09-30,03:02:01.000,273,10995752,12925,0,1664506920,13159.024843499988,52.743634530001145,53619.40121592 2022-09-30,03:02:02.000,273,10995759,12805,0,1664506921,13159.031579809998,52.736585400001786,53619.33134472 2022-09-30,03:02:03.000,273,10995787,12765,0,1664506922,13159.051788739998,52.757732789999864,53619.27544776 2022-09-30,03:02:04.000,273,10995753,12885,0,1664506923,13159.092206599998,52.743634530001145,53619.296409120005 2022-09-30,03:02:05.000,273,10995728,12605,0,1664506924,13159.125888149989,52.72953627000243,53619.28243488 2022-09-30,03:02:06.000,273,10995715,12805,0,1664506925,13159.105679219989,52.750683660000504,53619.28942200001 2022-09-30,03:02:07.000,273,10995784,12765,0,1664506926,13159.098942909994,52.792978440003935,53619.26846064001 2022-09-30,03:02:08.000,273,10995696,12765,0,1664506927,13159.105679219989,52.77183104999858,53619.21955080001 2022-09-30,03:02:09.000,273,10995760,12925,0,1664506928,13159.119151839994,52.76478191999922,53619.24051216001 2022-09-30,03:02:10.000,273,10995736,12965,0,1664506929,13159.105679219989,52.785929310004576,53619.21256368 2022-09-30,03:02:11.000,273,10995749,12605,0,1664506930,13159.092206599998,52.77888017999794,53619.21955080001 2022-09-30,03:02:12.000,273,10995728,12805,0,1664506931,13159.146097079989,52.785929310004576,53619.247499280005 2022-09-30,03:02:13.000,273,10995745,12525,0,1664506932,13159.139360769994,52.800027570003294,53619.22653792 2022-09-30,03:02:14.000,273,10995740,12605,0,1664506933,13159.152833389999,52.82117496000137,53619.296409120005 2022-09-30,03:02:15.000,273,10995759,12765,0,1664506934,13159.105679219989,52.785929310004576,53619.21256368 2022-09-30,03:02:16.000,273,10995729,12925,0,1664506935,13159.092206599998,52.76478191999922,53619.17064096001 2022-09-30,03:02:17.000,273,10995791,12565,0,1664506936,13159.166306009989,52.77183104999858,53619.23352504 2022-09-30,03:02:18.000,273,10995751,12845,0,1664506937,13159.193251249999,52.757732789999864,53619.2544864 2022-09-30,03:02:19.000,273,10995742,13005,0,1664506938,13159.139360769994,52.750683660000504,53619.28243488 2022-09-30,03:02:20.000,273,10995682,12885,0,1664506939,13159.173042319999,52.72248714000307,53619.2544864 2022-09-30,03:02:21.000,273,10995790,12765,0,1664506940,13159.139360769994,52.70838888000435,53619.21955080001 2022-09-30,03:02:22.000,273,10995734,12605,0,1664506941,13159.132624459999,52.694290619998355,53619.14967960001 2022-09-30,03:02:23.000,273,10995746,12845,0,1664506942,13159.132624459999,52.67314323000028,53619.13570536 2022-09-30,03:02:24.000,273,10995735,12965,0,1664506943,13159.166306009989,52.60970105999877,53619.20557656 2022-09-30,03:02:25.000,273,10995707,12605,0,1664506944,13159.240405419994,52.567406280002615,53619.2544864 2022-09-30,03:02:26.000,273,10995726,12605,0,1664506945,13159.22693279999,52.5392097599979,53619.1846152 2022-09-30,03:02:27.000,273,10995738,12685,0,1664506946,13159.22693279999,52.50396411000111,53619.14269248001 2022-09-30,03:02:28.000,273,10995734,12925,0,1664506947,13159.260614349994,52.48986585000239,53619.1846152 2022-09-30,03:02:29.000,273,10995713,13125,0,1664506948,13159.22693279999,52.41937455000152,53619.17064096001 2022-09-30,03:02:30.000,273,10995744,12645,0,1664506949,13159.240405419994,52.36298150999937,53619.13570536 2022-09-30,03:02:31.000,273,10995746,12765,0,1664506950,13159.22693279999,52.341834120001295,53619.12173112001 2022-09-30,03:02:32.000,273,10995710,12965,0,1664506951,13159.159569699994,52.36298150999937,53619.08679552 2022-09-30,03:02:33.000,273,10995764,12685,0,1664506952,13159.159569699994,52.334784990001936,53619.10775688 2022-09-30,03:02:34.000,273,10995731,12925,0,1664506953,13159.20672386999,52.32068673000322,53619.14269248001 2022-09-30,03:02:35.000,273,10995758,13085,0,1664506954,13159.193251249999,52.32068673000322,53619.15666672 2022-09-30,03:02:36.000,273,10995750,12765,0,1664506955,13159.199987559994,52.334784990001936,53619.17064096001 2022-09-30,03:02:37.000,273,10995739,12805,0,1664506956,13159.105679219989,52.348883250000654,53619.08679552 2022-09-30,03:02:38.000,273,10995746,12885,0,1664506957,13159.146097079989,52.348883250000654,53619.114744 2022-09-30,03:02:39.000,273,10995802,12965,0,1664506958,13159.119151839994,52.398227160003444,53619.14967960001 2022-09-30,03:02:40.000,273,10995749,12965,0,1664506959,13159.098942909994,52.384128900004725,53619.114744 2022-09-30,03:02:41.000,273,10995753,12685,0,1664506960,13159.098942909994,52.37707976999809,53619.08679552 2022-09-30,03:02:42.000,273,10995750,12925,0,1664506961,13159.038316119993,52.41937455000152,53619.06583416 2022-09-30,03:02:43.000,273,10995766,12885,0,1664506962,13159.045052429989,52.45462019999832,53619.09378264 2022-09-30,03:02:44.000,273,10995752,13045,0,1664506963,13159.045052429989,52.41937455000152,53619.12173112001 2022-09-30,03:02:45.000,273,10995779,12925,0,1664506964,13159.011370879998,52.46871846000431,53619.10076976001 2022-09-30,03:02:46.000,273,10995735,12765,0,1664506965,13159.018107189993,52.43347281000024,53619.08679552 2022-09-30,03:02:47.000,273,10995779,12845,0,1664506966,13158.944007779988,52.45462019999832,53619.01692432 2022-09-30,03:02:48.000,273,10995780,12925,0,1664506967,13158.984425639988,52.461669329997676,53619.05185992001 2022-09-30,03:02:49.000,273,10995707,12885,0,1664506968,13159.004634569988,52.44757106999896,53619.10775688 2022-09-30,03:02:50.000,273,10995701,12965,0,1664506969,13159.031579809998,52.4405219399996,53619.10775688 2022-09-30,03:02:51.000,273,10995753,12765,0,1664506970,13159.018107189993,52.4405219399996,53619.114744 2022-09-30,03:02:52.000,273,10995788,13125,0,1664506971,13159.011370879998,52.42642368000088,53619.06583416 2022-09-30,03:02:53.000,273,10995752,12765,0,1664506972,13158.944007779988,52.44757106999896,53619.02391144001 2022-09-30,03:02:54.000,273,10995764,13085,0,1664506973,13158.977689329993,52.41937455000152,53619.030898560006 2022-09-30,03:02:55.000,273,10995753,12765,0,1664506974,13158.984425639988,52.384128900004725,53619.030898560006 2022-09-30,03:02:56.000,273,10995713,12845,0,1664506975,13158.950744089998,52.398227160003444,53619.07282128001 2022-09-30,03:02:57.000,273,10995729,12605,0,1664506976,13158.930535159998,52.341834120001295,53619.03788568 2022-09-30,03:02:58.000,273,10995706,12765,0,1664506977,13158.950744089998,52.32068673000322,53618.961027360005 2022-09-30,03:02:59.000,273,10995757,12925,0,1664506978,13158.964216709988,52.32068673000322,53619.05884704 2022-09-30,03:03:00.000,273,10995714,12805,0,1664506979,13158.984425639988,52.285441079999146,53619.05884704 2022-09-30,03:03:01.000,273,10995752,12685,0,1664506980,13158.957480399993,52.3065884700045,53619.00295008001 2022-09-30,03:03:02.000,273,10995713,12765,0,1664506981,13158.910326229998,52.25724456000171,53618.99596296 2022-09-30,03:03:03.000,273,10995772,12925,0,1664506982,13158.883380990002,52.25019543000235,53619.01692432 2022-09-30,03:03:04.000,273,10995721,12525,0,1664506983,13158.917062539993,52.22904804000427,53619.01692432 2022-09-30,03:03:05.000,273,10995733,12965,0,1664506984,13158.903589920003,52.20790064999892,53618.96801448 2022-09-30,03:03:06.000,273,10995744,12965,0,1664506985,13158.890117299998,52.22199891000491,53618.96801448 2022-09-30,03:03:07.000,273,10995753,12805,0,1664506986,13158.876644679993,52.165605870002764,53618.961027360005 2022-09-30,03:03:08.000,273,10995746,12965,0,1664506987,13158.896853609993,52.151507610004046,53618.94705312 2022-09-30,03:03:09.000,273,10995717,12605,0,1664506988,13158.890117299998,52.116261959999974,53618.93307888001 2022-09-30,03:03:10.000,273,10995729,12685,0,1664506989,13158.836226819993,52.151507610004046,53618.89115616 2022-09-30,03:03:11.000,273,10995708,12725,0,1664506990,13158.836226819993,52.14445848000469,53618.90513040001 2022-09-30,03:03:12.000,273,10995737,12925,0,1664506991,13158.735182169992,52.13036021999869,53618.80731072001 2022-09-30,03:03:13.000,273,10995743,12765,0,1664506992,13158.775600029992,52.116261959999974,53618.90513040001 2022-09-30,03:03:14.000,273,10995740,12565,0,1664506993,13158.856435749993,52.13740934999805,53618.961027360005 2022-09-30,03:03:15.000,273,10995725,12965,0,1664506994,13158.829490509997,52.14445848000469,53618.96801448 2022-09-30,03:03:16.000,273,10995761,12885,0,1664506995,13158.816017889993,52.116261959999974,53618.89115616 2022-09-30,03:03:17.000,273,10995717,12765,0,1664506996,13158.748654789997,52.13740934999805,53618.89814328 2022-09-30,03:03:18.000,273,10995724,12645,0,1664506997,13158.674555379992,52.165605870002764,53618.84923344 2022-09-30,03:03:19.000,273,10995747,13205,0,1664506998,13158.708236929997,52.18675326000084,53618.793336480005 2022-09-30,03:03:20.000,273,10995701,12645,0,1664506999,13158.701500620002,52.18675326000084,53618.863207680006 2022-09-30,03:03:21.000,273,10995756,12725,0,1664507000,13158.714973239992,52.17265500000212,53618.89814328 2022-09-30,03:03:22.000,273,10995702,13045,0,1664507001,13158.681291690002,52.22199891000491,53618.8701948 2022-09-30,03:03:23.000,273,10995724,12805,0,1664507002,13158.681291690002,52.25724456000171,53618.84923344 2022-09-30,03:03:24.000,273,10995738,13005,0,1664507003,13158.667819069997,52.25724456000171,53618.8701948 2022-09-30,03:03:25.000,273,10995717,12605,0,1664507004,13158.640873830002,52.23609717000363,53618.88416904001 2022-09-30,03:03:26.000,273,10995722,12685,0,1664507005,13158.620664900001,52.292490209998505,53618.912117520005 2022-09-30,03:03:27.000,273,10995715,12725,0,1664507006,13158.647610139997,52.327735860002576,53618.8701948 2022-09-30,03:03:28.000,273,10995757,13285,0,1664507007,13158.600455970001,52.36298150999937,53618.82128496 2022-09-30,03:03:29.000,273,10995745,12725,0,1664507008,13158.600455970001,52.391178030004085,53618.84923344 2022-09-30,03:03:30.000,273,10995748,12685,0,1664507009,13158.593719659992,52.41232542000216,53618.863207680006 2022-09-30,03:03:31.000,273,10995760,12845,0,1664507010,13158.661082760002,52.37707976999809,53618.940066 2022-09-30,03:03:32.000,273,10995741,12845,0,1664507011,13158.620664900001,52.41232542000216,53618.90513040001 2022-09-30,03:03:33.000,273,10995722,13005,0,1664507012,13158.613928589992,52.43347281000024,53618.89115616 2022-09-30,03:03:34.000,273,10995755,12725,0,1664507013,13158.566774419996,52.41937455000152,53618.82827208 2022-09-30,03:03:35.000,273,10995730,12765,0,1664507014,13158.593719659992,52.391178030004085,53618.83525920001 2022-09-30,03:03:36.000,273,10995745,12845,0,1664507015,13158.560038110001,52.42642368000088,53618.80731072001 2022-09-30,03:03:37.000,273,10995739,13005,0,1664507016,13158.674555379992,52.391178030004085,53618.85622056001 2022-09-30,03:03:38.000,273,10995758,13045,0,1664507017,13158.661082760002,52.4052762900028,53618.84923344 2022-09-30,03:03:39.000,273,10995729,12805,0,1664507018,13158.688027999997,52.384128900004725,53618.8003236 2022-09-30,03:03:40.000,273,10995716,12765,0,1664507019,13158.681291690002,52.37707976999809,53618.81429784001 2022-09-30,03:03:41.000,273,10995759,12845,0,1664507020,13158.667819069997,52.327735860002576,53618.75141376 2022-09-30,03:03:42.000,273,10995750,13125,0,1664507021,13158.620664900001,52.334784990001936,53618.72346528 2022-09-30,03:03:43.000,273,10995739,12805,0,1664507022,13158.681291690002,52.31363760000386,53618.76538800001 2022-09-30,03:03:44.000,273,10995766,13085,0,1664507023,13158.681291690002,52.334784990001936,53618.75840088 2022-09-30,03:03:45.000,273,10995739,12765,0,1664507024,13158.714973239992,52.334784990001936,53618.84923344 2022-09-30,03:03:46.000,273,10995729,12965,0,1664507025,13158.694764309992,52.32068673000322,53618.75840088 2022-09-30,03:03:47.000,273,10995709,12765,0,1664507026,13158.701500620002,52.285441079999146,53618.80731072001 2022-09-30,03:03:48.000,273,10995713,13085,0,1664507027,13158.674555379992,52.27134282000043,53618.75840088 2022-09-30,03:03:49.000,273,10995735,13005,0,1664507028,13158.674555379992,52.26429369000107,53618.72346528 2022-09-30,03:03:50.000,273,10995706,12885,0,1664507029,13158.654346449992,52.27839194999979,53618.78634936001 2022-09-30,03:03:51.000,273,10995730,12685,0,1664507030,13158.640873830002,52.26429369000107,53618.744426640005 2022-09-30,03:03:52.000,273,10995754,12805,0,1664507031,13158.566774419996,52.32068673000322,53618.68852968001 2022-09-30,03:03:53.000,273,10995753,12965,0,1664507032,13158.580247040001,52.31363760000386,53618.68852968001 2022-09-30,03:03:54.000,273,10995731,13045,0,1664507033,13158.627401209997,52.327735860002576,53618.744426640005 2022-09-30,03:03:55.000,273,10995708,12765,0,1664507034,13158.573510729992,52.327735860002576,53618.76538800001 2022-09-30,03:03:56.000,273,10995773,12845,0,1664507035,13158.560038110001,52.35593238000001,53618.76538800001 2022-09-30,03:03:57.000,273,10995703,13045,0,1664507036,13158.506147629996,52.35593238000001,53618.68154256 2022-09-30,03:03:58.000,273,10995709,12805,0,1664507037,13158.45899346,52.384128900004725,53618.71647816001 2022-09-30,03:03:59.000,273,10995735,12725,0,1664507038,13158.4185756,52.37707976999809,53618.68154256 2022-09-30,03:04:00.000,273,10995741,13005,0,1664507039,13158.39836667,52.36298150999937,53618.72346528 2022-09-30,03:04:01.000,273,10995710,12845,0,1664507040,13158.384894049996,52.398227160003444,53618.70250392 2022-09-30,03:04:02.000,273,10995736,13045,0,1664507041,13158.33100356999,52.4052762900028,53618.65359408 2022-09-30,03:04:03.000,273,10995748,12925,0,1664507042,13158.304058329995,52.43347281000024,53618.73743952001 2022-09-30,03:04:04.000,273,10995728,12885,0,1664507043,13158.33773988,52.4405219399996,53618.68852968001 2022-09-30,03:04:05.000,273,10995732,12925,0,1664507044,13158.35121249999,52.41232542000216,53618.70250392 2022-09-30,03:04:06.000,273,10995706,12965,0,1664507045,13158.33773988,52.41937455000152,53618.674555440004 2022-09-30,03:04:07.000,273,10995717,12725,0,1664507046,13158.29058570999,52.398227160003444,53618.64660696001 2022-09-30,03:04:08.000,273,10995709,12765,0,1664507047,13158.263640469995,52.391178030004085,53618.63263272 2022-09-30,03:04:09.000,273,10995743,12885,0,1664507048,13158.344476189995,52.391178030004085,53618.70250392 2022-09-30,03:04:10.000,273,10995724,12965,0,1664507049,13158.37815774,52.384128900004725,53618.674555440004 2022-09-30,03:04:11.000,273,10995746,12885,0,1664507050,13158.384894049996,52.41232542000216,53618.674555440004 2022-09-30,03:04:12.000,273,10995712,12925,0,1664507051,13158.31079463999,52.398227160003444,53618.61167136 2022-09-30,03:04:13.000,273,10995735,13005,0,1664507052,13158.27037677999,52.391178030004085,53618.5557744 2022-09-30,03:04:14.000,273,10995717,12725,0,1664507053,13158.283849399995,52.384128900004725,53618.61865848001 2022-09-30,03:04:15.000,273,10995725,12805,0,1664507054,13158.33773988,52.37003063999873,53618.54878728001 2022-09-30,03:04:16.000,273,10995728,13285,0,1664507055,13158.37815774,52.37003063999873,53618.56974864001 2022-09-30,03:04:17.000,273,10995710,12965,0,1664507056,13158.35121249999,52.36298150999937,53618.58372288 2022-09-30,03:04:18.000,273,10995739,12885,0,1664507057,13158.39163035999,52.334784990001936,53618.63961984001 2022-09-30,03:04:19.000,273,10995721,12645,0,1664507058,13158.37815774,52.327735860002576,53618.61167136 2022-09-30,03:04:20.000,273,10995723,12885,0,1664507059,13158.37142142999,52.292490209998505,53618.61865848001 2022-09-30,03:04:21.000,273,10995757,12605,0,1664507060,13158.344476189995,52.27134282000043,53618.60468424 2022-09-30,03:04:22.000,273,10995704,12805,0,1664507061,13158.263640469995,52.26429369000107,53618.56276152 2022-09-30,03:04:23.000,273,10995788,12725,0,1664507062,13158.243431539995,52.25019543000235,53618.49987744001 2022-09-30,03:04:24.000,273,10995726,12925,0,1664507063,13158.263640469995,52.25019543000235,53618.61167136 2022-09-30,03:04:25.000,273,10995706,12925,0,1664507064,13158.29058570999,52.25019543000235,53618.56276152 2022-09-30,03:04:26.000,273,10995772,12605,0,1664507065,13158.22995891999,52.21494977999828,53618.576735760005 2022-09-30,03:04:27.000,273,10995713,12965,0,1664507066,13158.18954105999,52.18675326000084,53618.52083880001 2022-09-30,03:04:28.000,273,10995722,12885,0,1664507067,13158.10870533999,52.22199891000491,53618.49987744001 2022-09-30,03:04:29.000,273,10995784,12765,0,1664507068,13158.18954105999,52.1938023900002,53618.4859032 2022-09-30,03:04:30.000,273,10995761,12725,0,1664507069,13158.203013679995,52.151507610004046,53618.51385168 2022-09-30,03:04:31.000,273,10995799,12845,0,1664507070,13158.182804749995,52.14445848000469,53618.4859032 2022-09-30,03:04:32.000,273,10995754,12925,0,1664507071,13158.081760099994,52.116261959999974,53618.4859032 2022-09-30,03:04:33.000,273,10995765,12925,0,1664507072,13158.15585951,52.13740934999805,53618.506864560004 2022-09-30,03:04:34.000,273,10995740,12885,0,1664507073,13158.13565058,52.109212830000615,53618.53481304 2022-09-30,03:04:35.000,273,10995726,12965,0,1664507074,13158.162595819995,52.116261959999974,53618.44398048 2022-09-30,03:04:36.000,273,10995752,12765,0,1664507075,13158.142386889995,52.06691805000446,53618.47192896001 2022-09-30,03:04:37.000,273,10995768,12765,0,1664507076,13158.122177959995,52.06691805000446,53618.43000624001 2022-09-30,03:04:38.000,273,10995748,12725,0,1664507077,13158.09523272,52.03167240000039,53618.38808352 2022-09-30,03:04:39.000,273,10995729,12805,0,1664507078,13158.08849640999,52.03167240000039,53618.38109640001 2022-09-30,03:04:40.000,273,10995703,12885,0,1664507079,13158.10870533999,51.96823022999888,53618.45096760001 2022-09-30,03:04:41.000,273,10995770,12885,0,1664507080,13158.07502379,51.97527935999824,53618.36712216 2022-09-30,03:04:42.000,273,10995762,12685,0,1664507081,13158.10870533999,51.989377620004234,53618.409044880005 2022-09-30,03:04:43.000,273,10995739,12885,0,1664507082,13158.081760099994,51.99642675000359,53618.37410928 2022-09-30,03:04:44.000,273,10995758,12925,0,1664507083,13158.081760099994,51.95413197000016,53618.409044880005 2022-09-30,03:04:45.000,273,10995767,12925,0,1664507084,13158.07502379,51.97527935999824,53618.339173680004 2022-09-30,03:04:46.000,273,10995752,12765,0,1664507085,13157.994188069999,51.95413197000016,53618.290263840005 2022-09-30,03:04:47.000,273,10995724,13125,0,1664507086,13157.98745175999,51.940033710001444,53618.290263840005 2022-09-30,03:04:48.000,273,10995700,12765,0,1664507087,13157.953770209999,51.90478806000465,53618.33218656001 2022-09-30,03:04:49.000,273,10995724,12805,0,1664507088,13157.96724282999,51.925935450002726,53618.339173680004 2022-09-30,03:04:50.000,273,10995716,12605,0,1664507089,13157.933561279999,51.932984580002085,53618.38808352 2022-09-30,03:04:51.000,273,10995754,12925,0,1664507090,13157.920088659994,51.97527935999824,53618.33218656001 2022-09-30,03:04:52.000,273,10995736,12605,0,1664507091,13157.866198179989,51.925935450002726,53618.39507064 2022-09-30,03:04:53.000,273,10995742,13005,0,1664507092,13157.866198179989,51.940033710001444,53618.360135040006 2022-09-30,03:04:54.000,273,10995727,12725,0,1664507093,13157.832516629998,51.932984580002085,53618.36712216 2022-09-30,03:04:55.000,273,10995730,12605,0,1664507094,13157.751680909998,51.97527935999824,53618.31821232 2022-09-30,03:04:56.000,273,10995723,12725,0,1664507095,13157.717999359993,52.01052501000231,53618.24834112 2022-09-30,03:04:57.000,273,10995746,12965,0,1664507096,13157.751680909998,52.00347588000295,53618.32519944 2022-09-30,03:04:58.000,273,10995717,13045,0,1664507097,13157.758417219993,51.982328490004875,53618.3461608 2022-09-30,03:04:59.000,273,10995706,12925,0,1664507098,13157.704526740003,52.04577065999911,53618.30423808001 2022-09-30,03:05:00.000,273,10995758,12805,0,1664507099,13157.697790429993,52.01052501000231,53618.26930248 2022-09-30,03:05:01.000,273,10995736,13045,0,1664507100,13157.684317810003,52.03167240000039,53618.21340552001 2022-09-30,03:05:02.000,273,10995739,12965,0,1664507101,13157.590009469997,51.982328490004875,53618.2064184 2022-09-30,03:05:03.000,273,10995715,12685,0,1664507102,13157.583273160002,51.96118109999952,53618.18545704001 2022-09-30,03:05:04.000,273,10995738,13005,0,1664507103,13157.596745779992,51.940033710001444,53618.22737976 2022-09-30,03:05:05.000,273,10995701,12805,0,1664507104,13157.590009469997,51.932984580002085,53618.21340552001 2022-09-30,03:05:06.000,273,10995752,13045,0,1664507105,13157.563064230002,51.940033710001444,53618.18545704001 2022-09-30,03:05:07.000,273,10995738,12805,0,1664507106,13157.536118989992,51.883640669999295,53618.10859872 2022-09-30,03:05:08.000,273,10995732,12685,0,1664507107,13157.542855300002,51.84134589000314,53618.15750856 2022-09-30,03:05:09.000,273,10995750,12885,0,1664507108,13157.482228510002,51.80610023999907,53618.11558584001 2022-09-30,03:05:10.000,273,10995745,12805,0,1664507109,13157.468755889997,51.77085459000227,53618.08763736 2022-09-30,03:05:11.000,273,10995726,12765,0,1664507110,13157.414865409992,51.742658070004836,53618.1016116 2022-09-30,03:05:12.000,273,10995758,12925,0,1664507111,13157.367711239996,51.72151067999948,53618.04571464001 2022-09-30,03:05:13.000,273,10995723,12885,0,1664507112,13157.340766000001,51.68626503000269,53618.024753280006 2022-09-30,03:05:14.000,273,10995727,12805,0,1664507113,13157.313820759991,51.66511764000461,53618.01077904 2022-09-30,03:05:15.000,273,10995725,12805,0,1664507114,13157.165621939996,51.658068509997975,53617.91295936 2022-09-30,03:05:16.000,273,10995732,12765,0,1664507115,13157.280139210001,51.60872460000246,53617.99680480001 2022-09-30,03:05:17.000,273,10995706,12645,0,1664507116,13157.246457659996,51.62282286000118,53617.9618692 2022-09-30,03:05:18.000,273,10995715,12845,0,1664507117,13157.17235824999,51.62282286000118,53617.91994648 2022-09-30,03:05:19.000,273,10995687,12805,0,1664507118,13157.13194038999,51.643970249999256,53617.905972240005 2022-09-30,03:05:20.000,273,10995712,12805,0,1664507119,13157.11846777,51.61577373000182,53617.89898512001 2022-09-30,03:05:21.000,273,10995703,12925,0,1664507120,13157.104995149995,51.61577373000182,53617.87802376001 2022-09-30,03:05:22.000,273,10995694,12845,0,1664507121,13157.13194038999,51.62987199000054,53617.87103664 2022-09-30,03:05:23.000,273,10995728,13045,0,1664507122,13157.064577289995,51.6369211199999,53617.8221268 2022-09-30,03:05:24.000,273,10995748,12925,0,1664507123,13157.064577289995,51.6016754700031,53617.84308816 2022-09-30,03:05:25.000,273,10995744,12965,0,1664507124,13157.03763205,51.60872460000246,53617.87802376001 2022-09-30,03:05:26.000,273,10995741,13045,0,1664507125,13157.024159429995,51.60872460000246,53617.86404952 2022-09-30,03:05:27.000,273,10995742,13045,0,1664507126,13157.044368359995,51.61577373000182,53617.857062400006 2022-09-30,03:05:28.000,273,10995754,12765,0,1664507127,13157.07804991,51.60872460000246,53617.81513968 2022-09-30,03:05:29.000,273,10995735,12925,0,1664507128,13157.07804991,51.58052807999775,53617.82911392001 2022-09-30,03:05:30.000,273,10995733,12885,0,1664507129,13157.11173145999,51.55233156000031,53617.85007528001 2022-09-30,03:05:31.000,273,10995687,13045,0,1664507130,13157.104995149995,51.58757721000438,53617.82911392001 2022-09-30,03:05:32.000,273,10995762,12685,0,1664507131,13157.125204079995,51.58757721000438,53617.857062400006 2022-09-30,03:05:33.000,273,10995709,12765,0,1664507132,13157.09825884,51.58052807999775,53617.72430712 2022-09-30,03:05:34.000,273,10995754,12845,0,1664507133,13157.09825884,51.58757721000438,53617.79417832 2022-09-30,03:05:35.000,273,10995756,12725,0,1664507134,13157.09152252999,51.6016754700031,53617.7522556 2022-09-30,03:05:36.000,273,10995751,12885,0,1664507135,13157.05110466999,51.55938068999967,53617.71732 2022-09-30,03:05:37.000,273,10995746,12845,0,1664507136,13157.104995149995,51.55233156000031,53617.76622984 2022-09-30,03:05:38.000,273,10995738,12845,0,1664507137,13157.11846777,51.56642981999903,53617.76622984 2022-09-30,03:05:39.000,273,10995697,12725,0,1664507138,13157.11846777,51.55233156000031,53617.75924272001 2022-09-30,03:05:40.000,273,10995736,13005,0,1664507139,13157.11846777,51.531184170002234,53617.7522556 2022-09-30,03:05:41.000,273,10995748,12925,0,1664507140,13157.084786219995,51.51003678000416,53617.7522556 2022-09-30,03:05:42.000,273,10995683,13005,0,1664507141,13157.05784098,51.51003678000416,53617.72430712 2022-09-30,03:05:43.000,273,10995705,12925,0,1664507142,13156.97026894999,51.524135040002875,53617.72430712 2022-09-30,03:05:44.000,273,10995695,12725,0,1664507143,13157.024159429995,51.49593851999816,53617.73129424001 2022-09-30,03:05:45.000,273,10995709,12845,0,1664507144,13156.97700526,51.46069287000137,53617.73129424001 2022-09-30,03:05:46.000,273,10995739,13045,0,1664507145,13156.91637847,51.4888893899988,53617.71732 2022-09-30,03:05:47.000,273,10995735,12765,0,1664507146,13156.97700526,51.474791130000085,53617.76622984 2022-09-30,03:05:48.000,273,10995777,12885,0,1664507147,13156.923114779995,51.40429982999922,53617.72430712 2022-09-30,03:05:49.000,273,10995721,13085,0,1664507148,13156.85575168,51.46069287000137,53617.69635864 2022-09-30,03:05:50.000,273,10995738,12605,0,1664507149,13156.83554275,51.474791130000085,53617.71033288001 2022-09-30,03:05:51.000,273,10995712,12965,0,1664507150,13156.76817964999,51.474791130000085,53617.689371520006 2022-09-30,03:05:52.000,273,10995734,12885,0,1664507151,13156.646926069989,51.467742000000726,53617.62648744 2022-09-30,03:05:53.000,273,10995697,12925,0,1664507152,13156.640189759994,51.44659461000265,53617.63347456001 2022-09-30,03:05:54.000,273,10995703,12685,0,1664507153,13156.667134999989,51.43954548000329,53617.68238440001 2022-09-30,03:05:55.000,273,10995709,12965,0,1664507154,13156.599771899993,51.42544722000457,53617.56360336001 2022-09-30,03:05:56.000,273,10995749,12845,0,1664507155,13156.566090349988,51.45364374000201,53617.59853896 2022-09-30,03:05:57.000,273,10995711,12885,0,1664507156,13156.478518319993,51.5029876500048,53617.51469352001 2022-09-30,03:05:58.000,273,10995750,12765,0,1664507157,13156.485254630003,51.524135040002875,53617.59853896 2022-09-30,03:05:59.000,273,10995670,12965,0,1664507158,13156.451573079998,51.524135040002875,53617.61251320001 2022-09-30,03:06:00.000,273,10995736,12845,0,1664507159,13156.438100459993,51.56642981999903,53617.570590480005 2022-09-30,03:06:01.000,273,10995721,12805,0,1664507160,13156.384209980002,51.57347894999839,53617.5775776 2022-09-30,03:06:02.000,273,10995768,12765,0,1664507161,13156.370737359997,51.61577373000182,53617.5077064 2022-09-30,03:06:03.000,273,10995714,12805,0,1664507162,13156.377473669992,51.643970249999256,53617.521680640006 2022-09-30,03:06:04.000,273,10995748,12765,0,1664507163,13156.444836770002,51.714461550000124,53617.521680640006 2022-09-30,03:06:05.000,273,10995719,12885,0,1664507164,13156.370737359997,51.707412420000765,53617.53565488 2022-09-30,03:06:06.000,273,10995730,12885,0,1664507165,13156.384209980002,51.700363290001405,53617.500719280004 2022-09-30,03:06:07.000,273,10995706,12725,0,1664507166,13156.316846879992,51.72855980999884,53617.46578368001 2022-09-30,03:06:08.000,273,10995719,12725,0,1664507167,13156.390946289997,51.714461550000124,53617.52866776 2022-09-30,03:06:09.000,273,10995710,12725,0,1664507168,13156.397682599993,51.72855980999884,53617.52866776 2022-09-30,03:06:10.000,273,10995761,12725,0,1664507169,13156.465045700003,51.763805460002914,53617.56360336001 2022-09-30,03:06:11.000,273,10995747,12765,0,1664507170,13156.431364149998,51.756756330003554,53617.48674504 2022-09-30,03:06:12.000,273,10995737,12765,0,1664507171,13156.417891529993,51.756756330003554,53617.47277080001 2022-09-30,03:06:13.000,273,10995726,12965,0,1664507172,13156.384209980002,51.79200198000035,53617.49373216001 2022-09-30,03:06:14.000,273,10995761,12925,0,1664507173,13156.397682599993,51.77790372000163,53617.47277080001 2022-09-30,03:06:15.000,273,10995745,12725,0,1664507174,13156.431364149998,51.80610023999907,53617.49373216001 2022-09-30,03:06:16.000,273,10995729,12965,0,1664507175,13156.397682599993,51.77790372000163,53617.4378352 2022-09-30,03:06:17.000,273,10995722,13005,0,1664507176,13156.350528429997,51.742658070004836,53617.41687384 2022-09-30,03:06:18.000,273,10995706,12725,0,1664507177,13156.438100459993,51.714461550000124,53617.37495112001 2022-09-30,03:06:19.000,273,10995729,13245,0,1664507178,13156.471782009998,51.67921590000333,53617.47975792 2022-09-30,03:06:20.000,273,10995700,12725,0,1664507179,13156.491990939998,51.67921590000333,53617.44482232001 2022-09-30,03:06:21.000,273,10995762,12645,0,1664507180,13156.491990939998,51.62987199000054,53617.42386096001 2022-09-30,03:06:22.000,273,10995711,12605,0,1664507181,13156.424627840002,51.60872460000246,53617.38193824 2022-09-30,03:06:23.000,273,10995774,12605,0,1664507182,13156.451573079998,51.58757721000438,53617.353989760006 2022-09-30,03:06:24.000,273,10995735,12685,0,1664507183,13156.485254630003,51.55233156000031,53617.37495112001 2022-09-30,03:06:25.000,273,10995734,12965,0,1664507184,13156.518936179993,51.524135040002875,53617.38892536 2022-09-30,03:06:26.000,273,10995732,12845,0,1664507185,13156.552617729998,51.5029876500048,53617.43084808 2022-09-30,03:06:27.000,273,10995726,12965,0,1664507186,13156.566090349988,51.5029876500048,53617.40988672 2022-09-30,03:06:28.000,273,10995744,12845,0,1664507187,13156.626717139989,51.49593851999816,53617.402899600005 2022-09-30,03:06:29.000,273,10995746,12845,0,1664507188,13156.626717139989,51.45364374000201,53617.402899600005 2022-09-30,03:06:30.000,273,10995699,12725,0,1664507189,13156.660398689994,51.51003678000416,53617.44482232001 2022-09-30,03:06:31.000,273,10995706,13045,0,1664507190,13156.667134999989,51.4888893899988,53617.40988672 2022-09-30,03:06:32.000,273,10995708,12965,0,1664507191,13156.633453449998,51.51003678000416,53617.367964 2022-09-30,03:06:33.000,273,10995735,13005,0,1664507192,13156.673871309999,51.517085910003516,53617.40988672 2022-09-30,03:06:34.000,273,10995705,12645,0,1664507193,13156.741234409994,51.531184170002234,53617.43084808 2022-09-30,03:06:35.000,273,10995716,12925,0,1664507194,13156.761443339994,51.53823330000159,53617.4378352 2022-09-30,03:06:36.000,273,10995703,12965,0,1664507195,13156.76817964999,51.57347894999839,53617.4378352 2022-09-30,03:06:37.000,273,10995686,12765,0,1664507196,13156.694080239999,51.60872460000246,53617.367964 2022-09-30,03:06:38.000,273,10995704,12925,0,1664507197,13156.714289169999,51.59462634000374,53617.38892536 2022-09-30,03:06:39.000,273,10995727,12885,0,1664507198,13156.761443339994,51.643970249999256,53617.47277080001 2022-09-30,03:06:40.000,273,10995756,12845,0,1664507199,13156.78838857999,51.651019379998615,53617.43084808 2022-09-30,03:06:41.000,273,10995724,12965,0,1664507200,13156.78838857999,51.643970249999256,53617.44482232001 2022-09-30,03:06:42.000,273,10995752,12965,0,1664507201,13156.78838857999,51.693314160002046,53617.43084808 2022-09-30,03:06:43.000,273,10995706,13045,0,1664507202,13156.815333819999,51.67921590000333,53617.49373216001 2022-09-30,03:06:44.000,273,10995711,12885,0,1664507203,13156.83554275,51.707412420000765,53617.48674504 2022-09-30,03:06:45.000,273,10995687,12965,0,1664507204,13156.82880643999,51.7356089399982,53617.48674504 2022-09-30,03:06:46.000,273,10995727,12965,0,1664507205,13156.727761789989,51.78495285000099,53617.4378352 2022-09-30,03:06:47.000,273,10995710,13125,0,1664507206,13156.761443339994,51.78495285000099,53617.43084808 2022-09-30,03:06:48.000,273,10995695,12725,0,1664507207,13156.83554275,51.79905110999971,53617.52866776 2022-09-30,03:06:49.000,273,10995710,13045,0,1664507208,13156.83554275,51.78495285000099,53617.521680640006 2022-09-30,03:06:50.000,273,10995722,12805,0,1664507209,13156.842279059994,51.78495285000099,53617.52866776 2022-09-30,03:06:51.000,273,10995728,12845,0,1664507210,13156.80859750999,51.83429676000378,53617.51469352001 2022-09-30,03:06:52.000,273,10995711,12965,0,1664507211,13156.86922429999,51.82019849999779,53617.54962912 2022-09-30,03:06:53.000,273,10995723,12925,0,1664507212,13156.815333819999,51.86249328000122,53617.52866776 2022-09-30,03:06:54.000,273,10995699,12765,0,1664507213,13156.86922429999,51.90478806000465,53617.521680640006 2022-09-30,03:06:55.000,273,10995742,12765,0,1664507214,13156.822070129994,51.925935450002726,53617.48674504 2022-09-30,03:06:56.000,273,10995713,13045,0,1664507215,13156.84901536999,51.96118109999952,53617.521680640006 2022-09-30,03:06:57.000,273,10995731,12685,0,1664507216,13156.882696919994,51.96118109999952,53617.570590480005 2022-09-30,03:06:58.000,273,10995745,12925,0,1664507217,13156.882696919994,51.982328490004875,53617.56360336001 2022-09-30,03:06:59.000,273,10995732,12685,0,1664507218,13156.91637847,51.99642675000359,53617.54264200001 2022-09-30,03:07:00.000,273,10995715,12725,0,1664507219,13156.963532639995,52.01757414000167,53617.521680640006 2022-09-30,03:07:01.000,273,10995752,12685,0,1664507220,13156.95006001999,52.02462327000103,53617.54962912 2022-09-30,03:07:02.000,273,10995746,12605,0,1664507221,13156.92985108999,52.06691805000446,53617.56360336001 2022-09-30,03:07:03.000,273,10995759,12845,0,1664507222,13156.91637847,52.13036021999869,53617.521680640006 2022-09-30,03:07:04.000,273,10995761,12765,0,1664507223,13156.86922429999,52.14445848000469,53617.47277080001 2022-09-30,03:07:05.000,273,10995739,12925,0,1664507224,13156.95006001999,52.165605870002764,53617.570590480005 2022-09-30,03:07:06.000,273,10995716,12845,0,1664507225,13156.983741569995,52.17265500000212,53617.5775776 2022-09-30,03:07:07.000,273,10995705,12845,0,1664507226,13156.99047787999,52.20085151999956,53617.54962912 2022-09-30,03:07:08.000,273,10995746,12765,0,1664507227,13156.9365874,52.21494977999828,53617.49373216001 2022-09-30,03:07:09.000,273,10995706,12925,0,1664507228,13156.983741569995,52.22199891000491,53617.54962912 2022-09-30,03:07:10.000,273,10995681,13005,0,1664507229,13157.024159429995,52.24314630000299,53617.5775776 2022-09-30,03:07:11.000,273,10995726,12805,0,1664507230,13157.01068680999,52.23609717000363,53617.500719280004 2022-09-30,03:07:12.000,273,10995721,12805,0,1664507231,13156.99721419,52.22904804000427,53617.48674504 2022-09-30,03:07:13.000,273,10995717,12805,0,1664507232,13157.064577289995,52.21494977999828,53617.52866776 2022-09-30,03:07:14.000,273,10995700,12765,0,1664507233,13157.11173145999,52.21494977999828,53617.61251320001 2022-09-30,03:07:15.000,273,10995708,12805,0,1664507234,13157.084786219995,52.25019543000235,53617.619500320005 2022-09-30,03:07:16.000,273,10995749,12605,0,1664507235,13157.09825884,52.20085151999956,53617.59155184001 2022-09-30,03:07:17.000,273,10995711,12765,0,1664507236,13157.01742312,52.21494977999828,53617.47975792 2022-09-30,03:07:18.000,273,10995765,12725,0,1664507237,13156.99721419,52.18675326000084,53617.47975792 2022-09-30,03:07:19.000,273,10995700,13045,0,1664507238,13157.11846777,52.1938023900002,53617.60552608 2022-09-30,03:07:20.000,273,10995768,12925,0,1664507239,13157.09825884,52.23609717000363,53617.59155184001 2022-09-30,03:07:21.000,273,10995751,12965,0,1664507240,13157.11846777,52.23609717000363,53617.56360336001 2022-09-30,03:07:22.000,273,10995728,12685,0,1664507241,13157.11173145999,52.18675326000084,53617.59155184001 2022-09-30,03:07:23.000,273,10995745,12845,0,1664507242,13157.17235824999,52.17970413000148,53617.570590480005 2022-09-30,03:07:24.000,273,10995696,12805,0,1664507243,13157.212776109991,52.17265500000212,53617.59155184001 2022-09-30,03:07:25.000,273,10995687,12845,0,1664507244,13157.212776109991,52.165605870002764,53617.570590480005 2022-09-30,03:07:26.000,273,10995727,12965,0,1664507245,13157.17235824999,52.116261959999974,53617.52866776 2022-09-30,03:07:27.000,273,10995735,12765,0,1664507246,13157.226248729996,52.109212830000615,53617.54264200001 2022-09-30,03:07:28.000,273,10995720,12605,0,1664507247,13157.286875519996,52.08806544000254,53617.521680640006 2022-09-30,03:07:29.000,273,10995681,12885,0,1664507248,13157.327293379996,52.0951145700019,53617.570590480005 2022-09-30,03:07:30.000,273,10995697,12805,0,1664507249,13157.347502309996,52.08101631000318,53617.56360336001 2022-09-30,03:07:31.000,273,10995747,12765,0,1664507250,13157.367711239996,52.059868919997825,53617.59155184001 2022-09-30,03:07:32.000,273,10995681,13005,0,1664507251,13157.354238619992,52.052819789998466,53617.45879656 2022-09-30,03:07:33.000,273,10995719,12725,0,1664507252,13157.381183860001,52.03167240000039,53617.49373216001 2022-09-30,03:07:34.000,273,10995717,12805,0,1664507253,13157.387920169997,51.99642675000359,53617.54264200001 2022-09-30,03:07:35.000,273,10995725,12885,0,1664507254,13157.387920169997,52.00347588000295,53617.54264200001 2022-09-30,03:07:36.000,273,10995708,13045,0,1664507255,13157.435074339992,51.96823022999888,53617.51469352001 2022-09-30,03:07:37.000,273,10995695,12765,0,1664507256,13157.360974930001,51.940033710001444,53617.46578368001 2022-09-30,03:07:38.000,273,10995739,13045,0,1664507257,13157.374447549992,51.91183719000401,53617.43084808 2022-09-30,03:07:39.000,273,10995738,12685,0,1664507258,13157.414865409992,51.883640669999295,53617.521680640006 2022-09-30,03:07:40.000,273,10995694,12965,0,1664507259,13157.381183860001,51.85544415000186,53617.47277080001 2022-09-30,03:07:41.000,273,10995708,12805,0,1664507260,13157.313820759991,51.86954241000058,53617.49373216001 2022-09-30,03:07:42.000,273,10995744,12885,0,1664507261,13157.246457659996,51.83429676000378,53617.48674504 2022-09-30,03:07:43.000,273,10995756,12685,0,1664507262,13157.246457659996,51.83429676000378,53617.49373216001 2022-09-30,03:07:44.000,273,10995710,12805,0,1664507263,13157.21951242,51.79905110999971,53617.54264200001 2022-09-30,03:07:45.000,273,10995727,12805,0,1664507264,13157.165621939996,51.79905110999971,53617.500719280004 2022-09-30,03:07:46.000,273,10995732,12805,0,1664507265,13157.145413009996,51.756756330003554,53617.55661624 2022-09-30,03:07:47.000,273,10995712,12765,0,1664507266,13157.09825884,51.72855980999884,53617.49373216001 2022-09-30,03:07:48.000,273,10995765,12845,0,1664507267,13157.03089573999,51.72855980999884,53617.5077064 2022-09-30,03:07:49.000,273,10995723,12845,0,1664507268,13156.99047787999,51.72151067999948,53617.402899600005 2022-09-30,03:07:50.000,273,10995757,12805,0,1664507269,13156.99047787999,51.700363290001405,53617.43084808 2022-09-30,03:07:51.000,273,10995739,12805,0,1664507270,13156.92985108999,51.72855980999884,53617.39591248001 2022-09-30,03:07:52.000,273,10995748,12925,0,1664507271,13156.862487989994,51.714461550000124,53617.31905416 2022-09-30,03:07:53.000,273,10995684,12965,0,1664507272,13156.862487989994,51.72855980999884,53617.34700264001 2022-09-30,03:07:54.000,273,10995702,12805,0,1664507273,13156.89616954,51.700363290001405,53617.402899600005 2022-09-30,03:07:55.000,273,10995695,12965,0,1664507274,13156.88943322999,51.68626503000269,53617.37495112001 2022-09-30,03:07:56.000,273,10995746,12765,0,1664507275,13156.842279059994,51.67921590000333,53617.38193824 2022-09-30,03:07:57.000,273,10995714,12965,0,1664507276,13156.80859750999,51.7356089399982,53617.29809280001 2022-09-30,03:07:58.000,273,10995714,12685,0,1664507277,13156.801861199994,51.72151067999948,53617.27713144001 2022-09-30,03:07:59.000,273,10995667,12765,0,1664507278,13156.78838857999,51.714461550000124,53617.333028400004 2022-09-30,03:08:00.000,273,10995758,12805,0,1664507279,13156.78838857999,51.749707200004195,53617.333028400004 2022-09-30,03:08:01.000,273,10995726,12885,0,1664507280,13156.78838857999,51.763805460002914,53617.34700264001 2022-09-30,03:08:02.000,273,10995703,12765,0,1664507281,13156.76817964999,51.79905110999971,53617.31905416 2022-09-30,03:08:03.000,273,10995728,12765,0,1664507282,13156.781652269994,51.79200198000035,53617.333028400004 2022-09-30,03:08:04.000,273,10995739,12885,0,1664507283,13156.80859750999,51.763805460002914,53617.284118560005 2022-09-30,03:08:05.000,273,10995737,13125,0,1664507284,13156.74797071999,51.79905110999971,53617.27713144001 2022-09-30,03:08:06.000,273,10995692,12725,0,1664507285,13156.727761789989,51.79905110999971,53617.30507992001 2022-09-30,03:08:07.000,273,10995719,12765,0,1664507286,13156.687343929989,51.79200198000035,53617.27713144001 2022-09-30,03:08:08.000,273,10995738,12965,0,1664507287,13156.707552859989,51.8483950200025,53617.29110568 2022-09-30,03:08:09.000,273,10995761,12845,0,1664507288,13156.74797071999,51.82724763000442,53617.353989760006 2022-09-30,03:08:10.000,273,10995733,12645,0,1664507289,13156.721025479994,51.79905110999971,53617.38892536 2022-09-30,03:08:11.000,273,10995734,12845,0,1664507290,13156.673871309999,51.749707200004195,53617.29809280001 2022-09-30,03:08:12.000,273,10995740,12885,0,1664507291,13156.626717139989,51.77085459000227,53617.22822160001 2022-09-30,03:08:13.000,273,10995691,12725,0,1664507292,13156.633453449998,51.707412420000765,53617.22123448 2022-09-30,03:08:14.000,273,10995702,12885,0,1664507293,13156.572826659998,51.693314160002046,53617.31206704 2022-09-30,03:08:15.000,273,10995724,12925,0,1664507294,13156.572826659998,51.693314160002046,53617.21424736 2022-09-30,03:08:16.000,273,10995735,12805,0,1664507295,13156.478518319993,51.67216677000397,53617.193286 2022-09-30,03:08:17.000,273,10995709,12965,0,1664507296,13156.485254630003,51.643970249999256,53617.235208720005 2022-09-30,03:08:18.000,273,10995778,12685,0,1664507297,13156.498727249993,51.62987199000054,53617.24219584 2022-09-30,03:08:19.000,273,10995750,13005,0,1664507298,13156.451573079998,51.59462634000374,53617.15835040001 2022-09-30,03:08:20.000,273,10995729,13005,0,1664507299,13156.451573079998,51.62282286000118,53617.20027312 2022-09-30,03:08:21.000,273,10995729,12965,0,1664507300,13156.438100459993,51.61577373000182,53617.21424736 2022-09-30,03:08:22.000,273,10995727,12525,0,1664507301,13156.370737359997,51.62987199000054,53617.186298880006 2022-09-30,03:08:23.000,273,10995748,12925,0,1664507302,13156.397682599993,51.60872460000246,53617.15835040001 2022-09-30,03:08:24.000,273,10995745,12885,0,1664507303,13156.397682599993,51.59462634000374,53617.186298880006 2022-09-30,03:08:25.000,273,10995743,12885,0,1664507304,13156.438100459993,51.60872460000246,53617.17931176001 2022-09-30,03:08:26.000,273,10995725,13125,0,1664507305,13156.384209980002,51.61577373000182,53617.20027312 2022-09-30,03:08:27.000,273,10995716,12925,0,1664507306,13156.364001050002,51.62282286000118,53617.13738904001 2022-09-30,03:08:28.000,273,10995697,13045,0,1664507307,13156.377473669992,51.651019379998615,53617.20726024001 2022-09-30,03:08:29.000,273,10995737,12685,0,1664507308,13156.390946289997,51.67216677000397,53617.13738904001 2022-09-30,03:08:30.000,273,10995739,13085,0,1664507309,13156.343792120002,51.693314160002046,53617.116427680005 2022-09-30,03:08:31.000,273,10995741,12845,0,1664507310,13156.404418910002,51.693314160002046,53617.13738904001 2022-09-30,03:08:32.000,273,10995738,12925,0,1664507311,13156.350528429997,51.72855980999884,53617.07450496 2022-09-30,03:08:33.000,273,10995720,12965,0,1664507312,13156.370737359997,51.72151067999948,53617.04655648 2022-09-30,03:08:34.000,273,10995724,12845,0,1664507313,13156.417891529993,51.72855980999884,53617.15835040001 2022-09-30,03:08:35.000,273,10995712,12685,0,1664507314,13156.404418910002,51.749707200004195,53617.15136328 2022-09-30,03:08:36.000,273,10995705,12805,0,1664507315,13156.404418910002,51.749707200004195,53617.17232464 2022-09-30,03:08:37.000,273,10995705,12885,0,1664507316,13156.384209980002,51.742658070004836,53617.10944056001 2022-09-30,03:08:38.000,273,10995723,13045,0,1664507317,13156.350528429997,51.714461550000124,53617.10944056001 2022-09-30,03:08:39.000,273,10995730,12965,0,1664507318,13156.370737359997,51.749707200004195,53616.997646640004 2022-09-30,03:08:40.000,273,10995721,12805,0,1664507319,13156.404418910002,51.72855980999884,53617.10944056001 2022-09-30,03:08:41.000,273,10995718,12805,0,1664507320,13156.384209980002,51.714461550000124,53617.13738904001 2022-09-30,03:08:42.000,273,10995740,12645,0,1664507321,13156.390946289997,51.72151067999948,53617.07450496 2022-09-30,03:08:43.000,273,10995673,12765,0,1664507322,13156.323583190002,51.67921590000333,53617.08149208 2022-09-30,03:08:44.000,273,10995724,12725,0,1664507323,13156.337055809992,51.700363290001405,53617.15136328 2022-09-30,03:08:45.000,273,10995723,12885,0,1664507324,13156.296637949992,51.707412420000765,53617.1234148 2022-09-30,03:08:46.000,273,10995723,12925,0,1664507325,13156.242747470002,51.67921590000333,53617.10944056001 2022-09-30,03:08:47.000,273,10995720,12925,0,1664507326,13156.215802229992,51.67216677000397,53617.09546632 2022-09-30,03:08:48.000,273,10995734,12765,0,1664507327,13156.215802229992,51.61577373000182,53617.15136328 2022-09-30,03:08:49.000,273,10995740,12845,0,1664507328,13156.195593299992,51.643970249999256,53617.13738904001 2022-09-30,03:08:50.000,273,10995718,13005,0,1664507329,13156.175384369992,51.6016754700031,53617.165337520004 2022-09-30,03:08:51.000,273,10995708,12765,0,1664507330,13156.148439129996,51.6016754700031,53617.09546632 2022-09-30,03:08:52.000,273,10995665,12965,0,1664507331,13156.101284960001,51.62282286000118,53617.08847920001 2022-09-30,03:08:53.000,273,10995723,12765,0,1664507332,13156.047394479996,51.658068509997975,53617.0535436 2022-09-30,03:08:54.000,273,10995748,13085,0,1664507333,13156.0608671,51.658068509997975,53617.10245344 2022-09-30,03:08:55.000,273,10995712,12805,0,1664507334,13156.033921859991,51.67216677000397,53617.067517840005 2022-09-30,03:08:56.000,273,10995755,12645,0,1664507335,13155.95308613999,51.693314160002046,53617.06053072001 2022-09-30,03:08:57.000,273,10995725,13125,0,1664507336,13155.946349829996,51.714461550000124,53617.14437616 2022-09-30,03:08:58.000,273,10995712,12885,0,1664507337,13156.027185549996,51.707412420000765,53617.1234148 2022-09-30,03:08:59.000,273,10995732,12805,0,1664507338,13155.993503999991,51.756756330003554,53617.1234148 2022-09-30,03:09:00.000,273,10995725,12605,0,1664507339,13156.027185549996,51.78495285000099,53617.15136328 2022-09-30,03:09:01.000,273,10995727,12965,0,1664507340,13155.98003138,51.81314936999843,53617.10944056001 2022-09-30,03:09:02.000,273,10995710,12725,0,1664507341,13155.93961352,51.82724763000442,53617.10944056001 2022-09-30,03:09:03.000,273,10995716,12965,0,1664507342,13155.95982245,51.82724763000442,53617.08149208 2022-09-30,03:09:04.000,273,10995793,12845,0,1664507343,13156.006976619996,51.82019849999779,53617.10944056001 2022-09-30,03:09:05.000,273,10995722,12885,0,1664507344,13155.986767689996,51.85544415000186,53617.1234148 2022-09-30,03:09:06.000,273,10995725,13005,0,1664507345,13155.966558759996,51.82019849999779,53617.14437616 2022-09-30,03:09:07.000,273,10995713,12845,0,1664507346,13156.006976619996,51.82724763000442,53617.09546632 2022-09-30,03:09:08.000,273,10995716,12965,0,1664507347,13155.98003138,51.8483950200025,53617.14437616 2022-09-30,03:09:09.000,273,10995721,12605,0,1664507348,13155.91940459,51.876591539999936,53617.13738904001 2022-09-30,03:09:10.000,273,10995740,12965,0,1664507349,13155.91266827999,51.89773892999801,53617.10944056001 2022-09-30,03:09:11.000,273,10995706,12765,0,1664507350,13155.865514109995,51.883640669999295,53617.165337520004 2022-09-30,03:09:12.000,273,10995731,12965,0,1664507351,13155.79141469999,51.932984580002085,53617.10944056001 2022-09-30,03:09:13.000,273,10995754,12685,0,1664507352,13155.77794208,51.925935450002726,53617.08149208 2022-09-30,03:09:14.000,273,10995708,12845,0,1664507353,13155.77120576999,51.940033710001444,53617.14437616 2022-09-30,03:09:15.000,273,10995714,13045,0,1664507354,13155.744260529995,51.95413197000016,53617.1234148 2022-09-30,03:09:16.000,273,10995731,12685,0,1664507355,13155.703842669995,51.99642675000359,53617.15136328 2022-09-30,03:09:17.000,273,10995677,12725,0,1664507356,13155.62974325999,52.059868919997825,53617.08847920001 2022-09-30,03:09:18.000,273,10995705,12765,0,1664507357,13155.62974325999,52.06691805000446,53617.03258224 2022-09-30,03:09:19.000,273,10995720,12765,0,1664507358,13155.61627064,52.102163700001256,53617.13738904001 2022-09-30,03:09:20.000,273,10995722,12925,0,1664507359,13155.54890753999,52.151507610004046,53617.01162088001 2022-09-30,03:09:21.000,273,10995683,12965,0,1664507360,13155.56911646999,52.17970413000148,53617.08847920001 2022-09-30,03:09:22.000,273,10995713,12805,0,1664507361,13155.60953432999,52.22199891000491,53617.116427680005 2022-09-30,03:09:23.000,273,10995708,12845,0,1664507362,13155.623006949994,52.25724456000171,53617.06053072001 2022-09-30,03:09:24.000,273,10995762,12685,0,1664507363,13155.67689743,52.299539339997864,53617.13040192001 2022-09-30,03:09:25.000,273,10995674,12965,0,1664507364,13155.683633739995,52.35593238000001,53617.10944056001 2022-09-30,03:09:26.000,273,10995742,12925,0,1664507365,13155.73078790999,52.4052762900028,53617.09546632 2022-09-30,03:09:27.000,273,10995707,12725,0,1664507366,13155.69037004999,52.43347281000024,53617.10944056001 2022-09-30,03:09:28.000,273,10995742,12805,0,1664507367,13155.744260529995,52.44757106999896,53617.17232464 2022-09-30,03:09:29.000,273,10995708,12925,0,1664507368,13155.764469459995,52.48986585000239,53617.1234148 2022-09-30,03:09:30.000,273,10995704,12685,0,1664507369,13155.83856887,52.511013240000466,53617.20027312 2022-09-30,03:09:31.000,273,10995732,12805,0,1664507370,13155.83856887,52.54625889000454,53617.21424736 2022-09-30,03:09:32.000,273,10995704,12965,0,1664507371,13155.845305179995,52.53216062999854,53617.116427680005 2022-09-30,03:09:33.000,273,10995711,12885,0,1664507372,13155.85204148999,52.58150454000133,53617.14437616 2022-09-30,03:09:34.000,273,10995723,12885,0,1664507373,13155.87898673,52.60265192999941,53617.20726024001 2022-09-30,03:09:35.000,273,10995726,12885,0,1664507374,13155.91266827999,52.64494671000284,53617.17931176001 2022-09-30,03:09:36.000,273,10995692,12685,0,1664507375,13155.885723039995,52.687241489998996,53617.14437616 2022-09-30,03:09:37.000,273,10995707,12725,0,1664507376,13155.865514109995,52.72248714000307,53617.186298880006 2022-09-30,03:09:38.000,273,10995727,12925,0,1664507377,13155.97329506999,52.701339749997715,53617.24918296 2022-09-30,03:09:39.000,273,10995729,12805,0,1664507378,13155.93961352,52.71543801000371,53617.22123448 2022-09-30,03:09:40.000,273,10995728,12965,0,1664507379,13155.986767689996,52.70838888000435,53617.21424736 2022-09-30,03:09:41.000,273,10995698,12725,0,1664507380,13155.87898673,52.743634530001145,53617.17232464 2022-09-30,03:09:42.000,273,10995754,12685,0,1664507381,13155.89245934999,52.736585400001786,53617.17931176001 2022-09-30,03:09:43.000,273,10995730,12605,0,1664507382,13155.93961352,52.750683660000504,53617.22822160001 2022-09-30,03:09:44.000,273,10995710,12925,0,1664507383,13155.986767689996,52.785929310004576,53617.25617008001 2022-09-30,03:09:45.000,273,10995743,12645,0,1664507384,13155.966558759996,52.785929310004576,53617.24219584 2022-09-30,03:09:46.000,273,10995694,12845,0,1664507385,13155.98003138,52.81412583000201,53617.2631572 2022-09-30,03:09:47.000,273,10995700,12885,0,1664507386,13155.95982245,52.85642060999817,53617.22822160001 2022-09-30,03:09:48.000,273,10995734,12765,0,1664507387,13156.04065817,52.84937147999881,53617.27713144001 2022-09-30,03:09:49.000,273,10995715,12845,0,1664507388,13156.04065817,52.85642060999817,53617.17931176001 2022-09-30,03:09:50.000,273,10995722,13005,0,1664507389,13156.094548649991,52.8987153900016,53617.25617008001 2022-09-30,03:09:51.000,273,10995726,13005,0,1664507390,13156.121493890001,52.94805930000439,53617.235208720005 2022-09-30,03:09:52.000,273,10995726,12965,0,1664507391,13156.101284960001,52.94805930000439,53617.22822160001 2022-09-30,03:09:53.000,273,10995727,12765,0,1664507392,13156.148439129996,52.983304950001184,53617.20726024001 2022-09-30,03:09:54.000,273,10995687,12765,0,1664507393,13156.262956400002,52.969206690002466,53617.27713144001 2022-09-30,03:09:55.000,273,10995755,12965,0,1664507394,13156.296637949992,53.01150146999862,53617.2631572 2022-09-30,03:09:56.000,273,10995739,12765,0,1664507395,13156.350528429997,53.01150146999862,53617.22822160001 2022-09-30,03:09:57.000,273,10995708,12685,0,1664507396,13156.296637949992,53.05379625000205,53617.20027312 2022-09-30,03:09:58.000,273,10995718,13045,0,1664507397,13156.384209980002,53.04674712000269,53617.20027312 2022-09-30,03:09:59.000,273,10995715,13205,0,1664507398,13156.451573079998,53.01855059999798,53617.235208720005 2022-09-30,03:10:00.000,273,10995726,12845,0,1664507399,13156.478518319993,53.032648860003974,53617.27014432 2022-09-30,03:10:01.000,273,10995713,12965,0,1664507400,13156.532408799998,53.05379625000205,53617.31206704 2022-09-30,03:10:02.000,273,10995720,12925,0,1664507401,13156.525672489988,53.03969799000333,53617.2631572 2022-09-30,03:10:03.000,273,10995711,12885,0,1664507402,13156.525672489988,53.032648860003974,53617.2631572 2022-09-30,03:10:04.000,273,10995773,12925,0,1664507403,13156.593035589998,53.032648860003974,53617.24918296 2022-09-30,03:10:05.000,273,10995722,12965,0,1664507404,13156.613244519998,53.025599730004615,53617.24918296 2022-09-30,03:10:06.000,273,10995713,13045,0,1664507405,13156.667134999989,53.04674712000269,53617.27713144001 2022-09-30,03:10:07.000,273,10995715,12885,0,1664507406,13156.640189759994,53.01855059999798,53617.284118560005 2022-09-30,03:10:08.000,273,10995711,12965,0,1664507407,13156.599771899993,53.06789451000077,53617.27713144001 2022-09-30,03:10:09.000,273,10995731,12925,0,1664507408,13156.613244519998,53.07494364000013,53617.27713144001 2022-09-30,03:10:10.000,273,10995722,12765,0,1664507409,13156.680607619994,53.05379625000205,53617.34700264001 2022-09-30,03:10:11.000,273,10995694,12925,0,1664507410,13156.660398689994,53.10314016000484,53617.353989760006 2022-09-30,03:10:12.000,273,10995727,13125,0,1664507411,13156.626717139989,53.145434940000996,53617.25617008001 2022-09-30,03:10:13.000,273,10995774,12765,0,1664507412,13156.633453449998,53.13133668000228,53617.34001552 2022-09-30,03:10:14.000,273,10995711,12725,0,1664507413,13156.653662379998,53.1101892900042,53617.284118560005 2022-09-30,03:10:15.000,273,10995741,13125,0,1664507414,13156.646926069989,53.12428755000292,53617.31905416 2022-09-30,03:10:16.000,273,10995695,12805,0,1664507415,13156.626717139989,53.16658232999907,53617.27014432 2022-09-30,03:10:17.000,273,10995716,13045,0,1664507416,13156.653662379998,53.18068058999779,53617.284118560005 2022-09-30,03:10:18.000,273,10995717,12605,0,1664507417,13156.741234409994,53.18068058999779,53617.31206704 2022-09-30,03:10:19.000,273,10995732,13005,0,1664507418,13156.727761789989,53.22297537000122,53617.38892536 2022-09-30,03:10:20.000,273,10995749,12765,0,1664507419,13156.761443339994,53.23707362999994,53617.30507992001 2022-09-30,03:10:21.000,273,10995727,12885,0,1664507420,13156.667134999989,53.29346667000209,53617.27014432 2022-09-30,03:10:22.000,273,10995695,13045,0,1664507421,13156.626717139989,53.335761449998245,53617.25617008001 2022-09-30,03:10:23.000,273,10995700,12685,0,1664507422,13156.741234409994,53.335761449998245,53617.27713144001 2022-09-30,03:10:24.000,273,10995695,12845,0,1664507423,13156.822070129994,53.328712319998886,53617.27014432 2022-09-30,03:10:25.000,273,10995714,12925,0,1664507424,13156.822070129994,53.378056230001675,53617.30507992001 2022-09-30,03:10:26.000,273,10995712,12925,0,1664507425,13156.90964215999,53.335761449998245,53617.41687384 2022-09-30,03:10:27.000,273,10995720,12765,0,1664507426,13156.90964215999,53.371007100002316,53617.37495112001 2022-09-30,03:10:28.000,273,10995689,12845,0,1664507427,13156.85575168,53.34281058000488,53617.27014432 2022-09-30,03:10:29.000,273,10995731,12605,0,1664507428,13156.923114779995,53.36395797000296,53617.32604128001 2022-09-30,03:10:30.000,273,10995723,12765,0,1664507429,13156.943323709995,53.392154490000394,53617.333028400004 2022-09-30,03:10:31.000,273,10995689,12725,0,1664507430,13156.902905849995,53.392154490000394,53617.29110568 2022-09-30,03:10:32.000,273,10995722,12885,0,1664507431,13156.923114779995,53.34985971000424,53617.284118560005 2022-09-30,03:10:33.000,273,10995742,12965,0,1664507432,13157.024159429995,53.41330187999847,53617.37495112001 2022-09-30,03:10:34.000,273,10995759,13045,0,1664507433,13157.07804991,53.371007100002316,53617.39591248001 2022-09-30,03:10:35.000,273,10995707,12925,0,1664507434,13157.05784098,53.39920361999975,53617.39591248001 2022-09-30,03:10:36.000,273,10995747,13005,0,1664507435,13157.01742312,53.3569088400036,53617.333028400004 2022-09-30,03:10:37.000,273,10995707,12765,0,1664507436,13157.05110466999,53.30051580000145,53617.25617008001 2022-09-30,03:10:38.000,273,10995773,12885,0,1664507437,13157.084786219995,53.27231928000401,53617.31905416 2022-09-30,03:10:39.000,273,10995700,12925,0,1664507438,13157.11173145999,53.25117188999866,53617.34001552 2022-09-30,03:10:40.000,273,10995716,12885,0,1664507439,13157.1386767,53.25822101999802,53617.27713144001 2022-09-30,03:10:41.000,273,10995715,12645,0,1664507440,13157.185830869996,53.23002450000058,53617.29809280001 2022-09-30,03:10:42.000,273,10995711,12885,0,1664507441,13157.253193969991,53.21592624000186,53617.34001552 2022-09-30,03:10:43.000,273,10995733,12845,0,1664507442,13157.25993028,53.16658232999907,53617.353989760006 2022-09-30,03:10:44.000,273,10995746,12965,0,1664507443,13157.347502309996,53.10314016000484,53617.34001552 2022-09-30,03:10:45.000,273,10995709,12845,0,1664507444,13157.347502309996,53.06789451000077,53617.353989760006 2022-09-30,03:10:46.000,273,10995730,12725,0,1664507445,13157.414865409992,53.06789451000077,53617.30507992001 2022-09-30,03:10:47.000,273,10995712,12725,0,1664507446,13157.394656479992,53.03969799000333,53617.2631572 2022-09-30,03:10:48.000,273,10995691,13005,0,1664507447,13157.482228510002,53.00445233999926,53617.27014432 2022-09-30,03:10:49.000,273,10995695,12685,0,1664507448,13157.563064230002,53.00445233999926,53617.367964 2022-09-30,03:10:50.000,273,10995674,12805,0,1664507449,13157.643899950002,52.96215756000311,53617.31206704 2022-09-30,03:10:51.000,273,10995752,12885,0,1664507450,13157.670845189998,52.976255820001825,53617.30507992001 2022-09-30,03:10:52.000,273,10995739,12765,0,1664507451,13157.630427329997,52.983304950001184,53617.25617008001 2022-09-30,03:10:53.000,273,10995707,12605,0,1664507452,13157.650636259998,53.00445233999926,53617.31905416 2022-09-30,03:10:54.000,273,10995719,12685,0,1664507453,13157.643899950002,53.01150146999862,53617.22123448 2022-09-30,03:10:55.000,273,10995729,12725,0,1664507454,13157.684317810003,53.04674712000269,53617.24219584 2022-09-30,03:10:56.000,273,10995719,12965,0,1664507455,13157.744944599988,53.03969799000333,53617.32604128001 2022-09-30,03:10:57.000,273,10995700,12805,0,1664507456,13157.778626149993,53.03969799000333,53617.27014432 2022-09-30,03:10:58.000,273,10995731,12885,0,1664507457,13157.731471979998,53.06084538000141,53617.32604128001 2022-09-30,03:10:59.000,273,10995729,12925,0,1664507458,13157.785362459988,53.04674712000269,53617.31206704 2022-09-30,03:11:00.000,273,10995762,12725,0,1664507459,13157.852725559998,53.06789451000077,53617.367964 2022-09-30,03:11:01.000,273,10995700,13125,0,1664507460,13157.825780319989,53.10314016000484,53617.353989760006 2022-09-30,03:11:02.000,273,10995683,12725,0,1664507461,13157.825780319989,53.08904189999885,53617.353989760006 2022-09-30,03:11:03.000,273,10995710,12845,0,1664507462,13157.819044009993,53.145434940000996,53617.32604128001 2022-09-30,03:11:04.000,273,10995730,12885,0,1664507463,13157.879670799994,53.13133668000228,53617.37495112001 2022-09-30,03:11:05.000,273,10995717,13045,0,1664507464,13157.879670799994,53.18068058999779,53617.43084808 2022-09-30,03:11:06.000,273,10995694,12925,0,1664507465,13157.906616039989,53.18068058999779,53617.42386096001 2022-09-30,03:11:07.000,273,10995698,12565,0,1664507466,13157.940297589994,53.194778850003786,53617.40988672 2022-09-30,03:11:08.000,273,10995730,12965,0,1664507467,13158.000924379994,53.145434940000996,53617.42386096001 2022-09-30,03:11:09.000,273,10995708,12685,0,1664507468,13158.000924379994,53.16658232999907,53617.43084808 2022-09-30,03:11:10.000,273,10995716,12765,0,1664507469,13158.041342239994,53.201827980003145,53617.45879656 2022-09-30,03:11:11.000,273,10995706,12725,0,1664507470,13158.061551169994,53.152484070000355,53617.5077064 2022-09-30,03:11:12.000,273,10995719,12765,0,1664507471,13158.04807854999,53.152484070000355,53617.451809440005 2022-09-30,03:11:13.000,273,10995712,12765,0,1664507472,13158.10870533999,53.18772972000443,53617.43084808 2022-09-30,03:11:14.000,273,10995708,12885,0,1664507473,13158.18954105999,53.12428755000292,53617.570590480005 2022-09-30,03:11:15.000,273,10995658,12845,0,1664507474,13158.223222609995,53.11723842000356,53617.56360336001 2022-09-30,03:11:16.000,273,10995768,12765,0,1664507475,13158.27037677999,53.12428755000292,53617.53565488 2022-09-30,03:11:17.000,273,10995729,12685,0,1664507476,13158.23669523,53.10314016000484,53617.46578368001 2022-09-30,03:11:18.000,273,10995714,12925,0,1664507477,13158.27711309,53.08904189999885,53617.54962912 2022-09-30,03:11:19.000,273,10995671,12885,0,1664507478,13158.23669523,53.11723842000356,53617.54264200001 2022-09-30,03:11:20.000,273,10995724,12765,0,1664507479,13158.324267259995,53.13838581000164,53617.55661624 2022-09-30,03:11:21.000,273,10995696,12925,0,1664507480,13158.35794881,53.12428755000292,53617.64046168001 2022-09-30,03:11:22.000,273,10995704,12725,0,1664507481,13158.304058329995,53.145434940000996,53617.58456472 2022-09-30,03:11:23.000,273,10995731,12845,0,1664507482,13158.29058570999,53.159533199999714,53617.52866776 2022-09-30,03:11:24.000,273,10995720,12805,0,1664507483,13158.344476189995,53.145434940000996,53617.59853896 2022-09-30,03:11:25.000,273,10995684,12685,0,1664507484,13158.39836667,53.208877110002504,53617.66142304001 2022-09-30,03:11:26.000,273,10995665,12925,0,1664507485,13158.432048219991,53.25822101999802,53617.689371520006 2022-09-30,03:11:27.000,273,10995693,12805,0,1664507486,13158.37142142999,53.321663189999526,53617.619500320005 2022-09-30,03:11:28.000,273,10995734,12685,0,1664507487,13158.425311909996,53.34985971000424,53617.73129424001 2022-09-30,03:11:29.000,273,10995700,12965,0,1664507488,13158.45899346,53.385105360001035,53617.71033288001 2022-09-30,03:11:30.000,273,10995723,12765,0,1664507489,13158.485938699996,53.47674404999998,53617.75924272001 2022-09-30,03:11:31.000,273,10995694,12725,0,1664507490,13158.499411320001,53.52608796000277,53617.74526848 2022-09-30,03:11:32.000,273,10995710,12965,0,1664507491,13158.43878453,53.54018622000149,53617.689371520006 2022-09-30,03:11:33.000,273,10995690,12885,0,1664507492,13158.539829180001,53.603628390002996,53617.80116544001 2022-09-30,03:11:34.000,273,10995724,13005,0,1664507493,13158.47920239,53.70936534000066,53617.73129424001 2022-09-30,03:11:35.000,273,10995709,12885,0,1664507494,13158.553301799991,53.69526708000194,53617.78020408001 2022-09-30,03:11:36.000,273,10995739,12605,0,1664507495,13158.533092869991,53.730512729998736,53617.80116544001 2022-09-30,03:11:37.000,273,10995724,12765,0,1664507496,13158.600455970001,53.72346359999938,53617.787191200005 2022-09-30,03:11:38.000,273,10995718,12725,0,1664507497,13158.694764309992,53.74461099000473,53617.91295936 2022-09-30,03:11:39.000,273,10995707,12605,0,1664507498,13158.735182169992,53.75166012000409,53617.92693360001 2022-09-30,03:11:40.000,273,10995720,12965,0,1664507499,13158.768863719997,53.77280751000217,53617.99680480001 2022-09-30,03:11:41.000,273,10995686,12885,0,1664507500,13158.775600029992,53.793954900000244,53617.96885632001 2022-09-30,03:11:42.000,273,10995702,12965,0,1664507501,13158.762127410002,53.75166012000409,53617.891998 2022-09-30,03:11:43.000,273,10995680,12685,0,1664507502,13158.836226819993,53.75870925000345,53617.954882080005 2022-09-30,03:11:44.000,273,10995723,12725,0,1664507503,13158.890117299998,53.730512729998736,53617.98981768 2022-09-30,03:11:45.000,273,10995701,12885,0,1664507504,13158.937271469993,53.70936534000066,53618.01776616001 2022-09-30,03:11:46.000,273,10995734,13005,0,1664507505,13158.964216709988,53.67411969000386,53618.122572960005 2022-09-30,03:11:47.000,273,10995717,12605,0,1664507506,13159.004634569988,53.62477578000107,53618.073663120005 2022-09-30,03:11:48.000,273,10995726,12605,0,1664507507,13158.997898259993,53.603628390002996,53618.11558584001 2022-09-30,03:11:49.000,273,10995709,12725,0,1664507508,13159.024843499988,53.610677520002355,53618.10859872 2022-09-30,03:11:50.000,273,10995716,12965,0,1664507509,13159.031579809998,53.568382739998924,53618.08065024 2022-09-30,03:11:51.000,273,10995688,12725,0,1664507510,13159.024843499988,53.54723535000085,53618.11558584001 2022-09-30,03:11:52.000,273,10995713,12725,0,1664507511,13158.984425639988,53.54018622000149,53618.12956008 2022-09-30,03:11:53.000,273,10995715,13005,0,1664507512,13159.011370879998,53.54723535000085,53618.171482800004 2022-09-30,03:11:54.000,273,10995707,12965,0,1664507513,13159.051788739998,53.50494057000469,53618.23436688001 2022-09-30,03:11:55.000,273,10995716,12805,0,1664507514,13159.038316119993,53.51198970000405,53618.23436688001 2022-09-30,03:11:56.000,273,10995674,12965,0,1664507515,13159.045052429989,53.48379317999934,53618.2064184 2022-09-30,03:11:57.000,273,10995690,12845,0,1664507516,13158.950744089998,53.53313709000213,53618.18545704001 2022-09-30,03:11:58.000,273,10995722,12685,0,1664507517,13158.964216709988,53.51198970000405,53618.22737976 2022-09-30,03:11:59.000,273,10995672,12645,0,1664507518,13158.937271469993,53.52608796000277,53618.25532824 2022-09-30,03:12:00.000,273,10995709,12765,0,1664507519,13158.890117299998,53.53313709000213,53618.26930248 2022-09-30,03:12:01.000,273,10995713,12765,0,1664507520,13158.836226819993,53.54018622000149,53618.24834112 2022-09-30,03:12:02.000,273,10995720,12725,0,1664507521,13158.869908369998,53.58953013000428,53618.2762896 2022-09-30,03:12:03.000,273,10995734,12965,0,1664507522,13158.816017889993,53.59657926000364,53618.26231536001 2022-09-30,03:12:04.000,273,10995691,12725,0,1664507523,13158.896853609993,53.62477578000107,53618.33218656001 2022-09-30,03:12:05.000,273,10995693,12965,0,1664507524,13158.816017889993,53.65297229999851,53618.32519944 2022-09-30,03:12:06.000,273,10995735,12845,0,1664507525,13158.836226819993,53.667070560004504,53618.360135040006 2022-09-30,03:12:07.000,273,10995755,12765,0,1664507526,13158.856435749993,53.70936534000066,53618.37410928 2022-09-30,03:12:08.000,273,10995723,13245,0,1664507527,13158.836226819993,53.779856640001526,53618.31821232 2022-09-30,03:12:09.000,273,10995714,12685,0,1664507528,13158.903589920003,53.793954900000244,53618.39507064 2022-09-30,03:12:10.000,273,10995711,12525,0,1664507529,13158.970953019998,53.81510228999832,53618.43000624001 2022-09-30,03:12:11.000,273,10995695,12885,0,1664507530,13158.930535159998,53.87149533000047,53618.43000624001 2022-09-30,03:12:12.000,273,10995689,12925,0,1664507531,13158.944007779988,53.87854445999983,53618.43000624001 2022-09-30,03:12:13.000,273,10995683,12965,0,1664507532,13158.930535159998,53.89969184999791,53618.43699336 2022-09-30,03:12:14.000,273,10995698,12925,0,1664507533,13158.930535159998,53.90674098000454,53618.4859032 2022-09-30,03:12:15.000,273,10995707,12885,0,1664507534,13158.970953019998,53.93493750000198,53618.47192896001 2022-09-30,03:12:16.000,273,10995729,12885,0,1664507535,13158.957480399993,53.98428141000477,53618.457954720005 2022-09-30,03:12:17.000,273,10995728,12765,0,1664507536,13158.991161949998,53.977232279998134,53618.506864560004 2022-09-30,03:12:18.000,273,10995703,12645,0,1664507537,13159.085470289989,53.970183149998775,53618.56276152 2022-09-30,03:12:19.000,273,10995724,12765,0,1664507538,13159.112415529999,53.99837967000349,53618.59769712001 2022-09-30,03:12:20.000,273,10995701,12685,0,1664507539,13159.166306009989,53.99837967000349,53618.59769712001 2022-09-30,03:12:21.000,273,10995702,12805,0,1664507540,13159.139360769994,54.026576190000924,53618.56974864001 2022-09-30,03:12:22.000,273,10995719,13005,0,1664507541,13159.146097079989,54.012477930002206,53618.58372288 2022-09-30,03:12:23.000,273,10995683,13125,0,1664507542,13159.139360769994,54.026576190000924,53618.59071 2022-09-30,03:12:24.000,273,10995727,12885,0,1664507543,13159.132624459999,53.99837967000349,53618.59769712001 2022-09-30,03:12:25.000,273,10995730,12605,0,1664507544,13159.173042319999,54.005428800002846,53618.61865848001 2022-09-30,03:12:26.000,273,10995717,13045,0,1664507545,13159.22693279999,54.04067444999964,53618.71647816001 2022-09-30,03:12:27.000,273,10995703,12765,0,1664507546,13159.24714172999,54.005428800002846,53618.72346528 2022-09-30,03:12:28.000,273,10995695,12805,0,1664507547,13159.233669109999,53.99837967000349,53618.674555440004 2022-09-30,03:12:29.000,273,10995673,12645,0,1664507548,13159.22693279999,54.012477930002206,53618.70949104 2022-09-30,03:12:30.000,273,10995704,12925,0,1664507549,13159.22693279999,54.068870970004355,53618.68852968001 2022-09-30,03:12:31.000,273,10995711,12805,0,1664507550,13159.260614349994,54.05477270999836,53618.70949104 2022-09-30,03:12:32.000,273,10995698,12965,0,1664507551,13159.213460179999,54.068870970004355,53618.70250392 2022-09-30,03:12:33.000,273,10995712,12965,0,1664507552,13159.213460179999,54.068870970004355,53618.75840088 2022-09-30,03:12:34.000,273,10995716,12685,0,1664507553,13159.260614349994,54.075920100003714,53618.85622056001 2022-09-30,03:12:35.000,273,10995718,12845,0,1664507554,13159.240405419994,54.09706749000179,53618.82128496 2022-09-30,03:12:36.000,273,10995725,12725,0,1664507555,13159.24714172999,54.11116575000051,53618.85622056001 2022-09-30,03:12:37.000,273,10995715,12765,0,1664507556,13159.199987559994,54.12526400999923,53618.793336480005 2022-09-30,03:12:38.000,273,10995675,12765,0,1664507557,13159.199987559994,54.15346053000394,53618.73743952001 2022-09-30,03:12:39.000,273,10995712,12765,0,1664507558,13159.220196489994,54.16755879000266,53618.84923344 2022-09-30,03:12:40.000,273,10995719,12645,0,1664507559,13159.20672386999,54.20985356999881,53618.91910464 2022-09-30,03:12:41.000,273,10995707,13125,0,1664507560,13159.233669109999,54.22395183000481,53618.90513040001 2022-09-30,03:12:42.000,273,10995719,12725,0,1664507561,13159.20672386999,54.23100096000417,53618.92609176 2022-09-30,03:12:43.000,273,10995728,12725,0,1664507562,13159.179778629994,54.28034486999968,53618.89115616 2022-09-30,03:12:44.000,273,10995716,12885,0,1664507563,13159.20672386999,54.27329574000032,53618.91910464 2022-09-30,03:12:45.000,273,10995712,12605,0,1664507564,13159.20672386999,54.2944431299984,53618.87718192 2022-09-30,03:12:46.000,273,10995711,13045,0,1664507565,13159.193251249999,54.31559052000375,53618.92609176 2022-09-30,03:12:47.000,273,10995758,12925,0,1664507566,13159.166306009989,54.32263965000311,53618.89115616 2022-09-30,03:12:48.000,273,10995735,12885,0,1664507567,13159.179778629994,54.371983559998625,53618.94705312 2022-09-30,03:12:49.000,273,10995748,12965,0,1664507568,13159.166306009989,54.40018008000334,53618.91910464 2022-09-30,03:12:50.000,273,10995687,12845,0,1664507569,13159.240405419994,54.38608182000462,53619.00295008001 2022-09-30,03:12:51.000,273,10995701,12765,0,1664507570,13159.233669109999,54.379032689997985,53619.009937200004 2022-09-30,03:12:52.000,273,10995711,12965,0,1664507571,13159.20672386999,54.414278340002056,53618.97500160001 2022-09-30,03:12:53.000,273,10995674,12765,0,1664507572,13159.27408697,54.435425730000134,53619.009937200004 2022-09-30,03:12:54.000,273,10995750,12805,0,1664507573,13159.173042319999,54.44952398999885,53619.009937200004 2022-09-30,03:12:55.000,273,10995694,12885,0,1664507574,13159.20672386999,54.49181877000228,53619.00295008001 2022-09-30,03:12:56.000,273,10995708,12845,0,1664507575,13159.132624459999,54.49886790000164,53619.030898560006 2022-09-30,03:12:57.000,273,10995727,12885,0,1664507576,13159.193251249999,54.477720510003564,53619.01692432 2022-09-30,03:12:58.000,273,10995727,12845,0,1664507577,13159.193251249999,54.48476964000292,53619.07282128001 2022-09-30,03:12:59.000,273,10995741,12925,0,1664507578,13159.173042319999,54.477720510003564,53619.0448728 2022-09-30,03:13:00.000,273,10995686,12765,0,1664507579,13159.152833389999,54.49886790000164,53619.06583416 2022-09-30,03:13:01.000,273,10995735,12765,0,1664507580,13159.166306009989,54.505917030001,53619.05185992001 2022-09-30,03:13:02.000,273,10995716,13045,0,1664507581,13159.085470289989,54.49181877000228,53619.0448728 2022-09-30,03:13:03.000,273,10995712,12765,0,1664507582,13159.112415529999,54.5411626799978,53619.009937200004 2022-09-30,03:13:04.000,273,10995727,12765,0,1664507583,13159.085470289989,54.505917030001,53619.0448728 2022-09-30,03:13:05.000,273,10995706,12965,0,1664507584,13159.098942909994,54.49181877000228,53619.05185992001 2022-09-30,03:13:06.000,273,10995704,12565,0,1664507585,13159.058525049993,54.53411354999844,53619.00295008001 2022-09-30,03:13:07.000,273,10995689,12845,0,1664507586,13159.065261359989,54.54821181000443,53619.02391144001 2022-09-30,03:13:08.000,273,10995689,12765,0,1664507587,13159.078733979994,54.54821181000443,53619.06583416 2022-09-30,03:13:09.000,273,10995703,12765,0,1664507588,13159.078733979994,54.56935920000251,53619.0448728 2022-09-30,03:13:10.000,273,10995727,12805,0,1664507589,13159.051788739998,54.56935920000251,53619.06583416 2022-09-30,03:13:11.000,273,10995726,12645,0,1664507590,13159.078733979994,54.63280137000402,53619.05884704 2022-09-30,03:13:12.000,273,10995688,12845,0,1664507591,13158.964216709988,54.66804702000081,53619.05884704 2022-09-30,03:13:13.000,273,10995745,13085,0,1664507592,13158.964216709988,54.710341800004244,53619.05185992001 2022-09-30,03:13:14.000,273,10995689,12765,0,1664507593,13159.045052429989,54.7526365800004,53619.15666672 2022-09-30,03:13:15.000,273,10995700,12765,0,1664507594,13159.051788739998,54.7526365800004,53619.10076976001 2022-09-30,03:13:16.000,273,10995720,12805,0,1664507595,13158.997898259993,54.823127880001266,53619.09378264 2022-09-30,03:13:17.000,273,10995699,12805,0,1664507596,13158.930535159998,54.872471790004056,53619.02391144001 2022-09-30,03:13:18.000,273,10995692,12805,0,1664507597,13158.910326229998,54.91476657000021,53619.030898560006 2022-09-30,03:13:19.000,273,10995689,13045,0,1664507598,13158.937271469993,54.94296308999765,53619.06583416 2022-09-30,03:13:20.000,273,10995736,12725,0,1664507599,13158.930535159998,54.999356129999796,53619.07282128001 2022-09-30,03:13:21.000,273,10995729,12925,0,1664507600,13158.768863719997,55.062798300001305,53618.88416904001 2022-09-30,03:13:22.000,273,10995713,12885,0,1664507601,13158.957480399993,55.055749170001945,53619.10775688 2022-09-30,03:13:23.000,273,10995699,12805,0,1664507602,13158.984425639988,55.119191340003454,53619.06583416 2022-09-30,03:13:24.000,273,10995741,13005,0,1664507603,13158.937271469993,55.16148611999961,53619.12173112001 2022-09-30,03:13:25.000,273,10995762,12685,0,1664507604,13158.863172060002,55.18968264000432,53619.03788568 2022-09-30,03:13:26.000,273,10995692,12925,0,1664507605,13158.822754200002,55.231977420000476,53618.961027360005 2022-09-30,03:13:27.000,273,10995717,12845,0,1664507606,13158.930535159998,55.2108300300024,53619.05884704 2022-09-30,03:13:28.000,273,10995712,12765,0,1664507607,13158.910326229998,55.246075679999194,53619.07282128001 2022-09-30,03:13:29.000,273,10995696,12765,0,1664507608,13158.984425639988,55.281321330003266,53619.0448728 2022-09-30,03:13:30.000,273,10995720,12765,0,1664507609,13159.071997669998,55.295419590001984,53619.09378264 2022-09-30,03:13:31.000,273,10995731,12965,0,1664507610,13159.085470289989,55.295419590001984,53619.079808400005 2022-09-30,03:13:32.000,273,10995687,12765,0,1664507611,13159.045052429989,55.288370460002625,53618.99596296 2022-09-30,03:13:33.000,273,10995698,12845,0,1664507612,13159.159569699994,55.30246872000134,53619.03788568 2022-09-30,03:13:34.000,273,10995721,12605,0,1664507613,13159.20672386999,55.288370460002625,53619.030898560006 2022-09-30,03:13:35.000,273,10995710,12605,0,1664507614,13159.233669109999,55.281321330003266,53619.009937200004 2022-09-30,03:13:36.000,273,10995691,12805,0,1664507615,13159.240405419994,55.3095178500007,53618.98897584 2022-09-30,03:13:37.000,273,10995682,12845,0,1664507616,13159.31450483,55.27427220000391,53618.98897584 2022-09-30,03:13:38.000,273,10995720,12605,0,1664507617,13159.422285789995,55.246075679999194,53619.06583416 2022-09-30,03:13:39.000,273,10995658,12805,0,1664507618,13159.422285789995,55.19673177000368,53619.03788568 2022-09-30,03:13:40.000,273,10995675,12845,0,1664507619,13159.46943995999,55.18968264000432,53619.08679552 2022-09-30,03:13:41.000,273,10995707,12965,0,1664507620,13159.45596734,55.2108300300024,53619.009937200004 2022-09-30,03:13:42.000,273,10995706,12925,0,1664507621,13159.47617627,55.19673177000368,53618.97500160001 2022-09-30,03:13:43.000,273,10995689,13005,0,1664507622,13159.503121509995,55.18968264000432,53618.98897584 2022-09-30,03:13:44.000,273,10995689,13125,0,1664507623,13159.523330439995,55.14738786000089,53618.97500160001 2022-09-30,03:13:45.000,273,10995706,13125,0,1664507624,13159.59069353999,55.12624047000281,53619.0448728 2022-09-30,03:13:46.000,273,10995747,12685,0,1664507625,13159.61763878,55.12624047000281,53619.10076976001 2022-09-30,03:13:47.000,273,10995721,13125,0,1664507626,13159.65805664,55.105093080004735,53619.05884704 2022-09-30,03:13:48.000,273,10995760,12725,0,1664507627,13159.61763878,55.08394568999938,53619.09378264 2022-09-30,03:13:49.000,273,10995671,12805,0,1664507628,13159.61090246999,55.07689656000002,53619.03788568 2022-09-30,03:13:50.000,273,10995734,12765,0,1664507629,13159.61090246999,55.0980439499981,53619.079808400005 2022-09-30,03:13:51.000,273,10995684,12925,0,1664507630,13159.624375089996,55.105093080004735,53619.05185992001 2022-09-30,03:13:52.000,273,10995705,13045,0,1664507631,13159.4963852,55.112142210004095,53618.98897584 2022-09-30,03:13:53.000,273,10995705,12805,0,1664507632,13159.53680306,55.105093080004735,53619.05185992001 2022-09-30,03:13:54.000,273,10995724,12885,0,1664507633,13159.563748299995,55.07689656000002,53619.10076976001 2022-09-30,03:13:55.000,273,10995697,12805,0,1664507634,13159.563748299995,55.0980439499981,53619.09378264 2022-09-30,03:13:56.000,273,10995714,12925,0,1664507635,13159.55701199,55.09099481999874,53619.09378264 2022-09-30,03:13:57.000,273,10995718,12805,0,1664507636,13159.47617627,55.055749170001945,53618.99596296 2022-09-30,03:13:58.000,273,10995723,12805,0,1664507637,13159.523330439995,55.119191340003454,53619.01692432 2022-09-30,03:13:59.000,273,10995716,12965,0,1664507638,13159.57722092,55.105093080004735,53619.05185992001 2022-09-30,03:14:00.000,273,10995729,12605,0,1664507639,13159.57722092,55.08394568999938,53619.079808400005 2022-09-30,03:14:01.000,273,10995685,13085,0,1664507640,13159.59069353999,55.112142210004095,53619.079808400005 2022-09-30,03:14:02.000,273,10995708,12925,0,1664507641,13159.53006674999,55.12624047000281,53619.02391144001 2022-09-30,03:14:03.000,273,10995687,12885,0,1664507642,13159.583957229996,55.119191340003454,53619.03788568 2022-09-30,03:14:04.000,273,10995703,12885,0,1664507643,13159.65805664,55.12624047000281,53619.06583416 2022-09-30,03:14:05.000,273,10995741,12725,0,1664507644,13159.65805664,55.105093080004735,53619.01692432 2022-09-30,03:14:06.000,273,10995700,12885,0,1664507645,13159.67826557,55.08394568999938,53619.009937200004 2022-09-30,03:14:07.000,273,10995723,12885,0,1664507646,13159.67826557,55.0980439499981,53618.95404024001 2022-09-30,03:14:08.000,273,10995746,12965,0,1664507647,13159.752364979991,55.069847430000664,53619.01692432 2022-09-30,03:14:09.000,273,10995735,12925,0,1664507648,13159.772573909991,55.062798300001305,53618.98897584 2022-09-30,03:14:10.000,273,10995696,12805,0,1664507649,13159.866882249997,55.020503519997874,53619.00295008001 2022-09-30,03:14:11.000,273,10995735,12845,0,1664507650,13159.880354870002,55.03460178000387,53618.96801448 2022-09-30,03:14:12.000,273,10995687,12805,0,1664507651,13159.893827489992,54.964110480003,53618.96801448 2022-09-30,03:14:13.000,273,10995726,12725,0,1664507652,13159.893827489992,54.93591395999829,53618.89115616 2022-09-30,03:14:14.000,273,10995716,12925,0,1664507653,13159.974663209992,54.95001222000428,53618.94705312 2022-09-30,03:14:15.000,273,10995743,12765,0,1664507654,13159.934245349992,54.94296308999765,53618.88416904001 2022-09-30,03:14:16.000,273,10995700,12925,0,1664507655,13159.954454279992,54.89361918000213,53618.940066 2022-09-30,03:14:17.000,273,10995727,12925,0,1664507656,13160.035289999993,54.92181569999957,53618.96801448 2022-09-30,03:14:18.000,273,10995710,13005,0,1664507657,13160.048762619997,54.90771744000085,53618.98897584 2022-09-30,03:14:19.000,273,10995682,12685,0,1664507658,13160.075707859993,54.886570050002774,53618.940066 2022-09-30,03:14:20.000,273,10995739,12765,0,1664507659,13160.082444170002,54.89361918000213,53618.95404024001 2022-09-30,03:14:21.000,273,10995727,12885,0,1664507660,13160.129598339998,54.90066831000149,53618.97500160001 2022-09-30,03:14:22.000,273,10995695,12605,0,1664507661,13160.048762619997,54.90771744000085,53618.95404024001 2022-09-30,03:14:23.000,273,10995740,13005,0,1664507662,13160.055498929993,54.97820874000172,53618.93307888001 2022-09-30,03:14:24.000,273,10995712,12845,0,1664507663,13160.102653100002,54.97820874000172,53618.96801448 2022-09-30,03:14:25.000,273,10995714,13005,0,1664507664,13160.109389409998,55.020503519997874,53618.96801448 2022-09-30,03:14:26.000,273,10995749,12805,0,1664507665,13160.095916789993,55.02755265000451,53618.95404024001 2022-09-30,03:14:27.000,273,10995717,12885,0,1664507666,13160.082444170002,55.062798300001305,53618.91910464 2022-09-30,03:14:28.000,273,10995737,12965,0,1664507667,13160.042026310002,55.048700040002586,53618.93307888001 2022-09-30,03:14:29.000,273,10995719,12685,0,1664507668,13160.136334649993,55.09099481999874,53618.96801448 2022-09-30,03:14:30.000,273,10995676,13005,0,1664507669,13160.163279889988,55.07689656000002,53619.009937200004 2022-09-30,03:14:31.000,273,10995718,12605,0,1664507670,13160.176752509993,55.13328960000217,53618.97500160001 2022-09-30,03:14:32.000,273,10995683,12925,0,1664507671,13160.122862030003,55.14033873000153,53618.89115616 2022-09-30,03:14:33.000,273,10995727,12765,0,1664507672,13160.170016199998,55.17558437999833,53618.912117520005 2022-09-30,03:14:34.000,273,10995708,12885,0,1664507673,13160.244115609989,55.20378090000304,53619.01692432 2022-09-30,03:14:35.000,273,10995711,13045,0,1664507674,13160.257588229993,55.22492829000112,53619.02391144001 2022-09-30,03:14:36.000,273,10995695,12925,0,1664507675,13160.223906679988,55.22492829000112,53618.97500160001 2022-09-30,03:14:37.000,273,10995694,12805,0,1664507676,13160.277797159993,55.18968264000432,53619.009937200004 2022-09-30,03:14:38.000,273,10995707,12965,0,1664507677,13160.271060849998,55.239026549999835,53619.09378264 2022-09-30,03:14:39.000,273,10995709,12965,0,1664507678,13160.304742399989,55.25312480999855,53619.079808400005 2022-09-30,03:14:40.000,273,10995735,12765,0,1664507679,13160.284533469989,55.288370460002625,53619.079808400005 2022-09-30,03:14:41.000,273,10995690,12845,0,1664507680,13160.358632879994,55.281321330003266,53619.05884704 2022-09-30,03:14:42.000,273,10995702,13245,0,1664507681,13160.338423949994,55.288370460002625,53619.05884704 2022-09-30,03:14:43.000,273,10995754,12685,0,1664507682,13160.378841809994,55.288370460002625,53619.0448728 2022-09-30,03:14:44.000,273,10995756,13125,0,1664507683,13160.44620490999,55.27427220000391,53619.12173112001 2022-09-30,03:14:45.000,273,10995721,12765,0,1664507684,13160.479886459994,55.295419590001984,53619.09378264 2022-09-30,03:14:46.000,273,10995740,12805,0,1664507685,13160.439468599994,55.26722307000455,53619.009937200004 2022-09-30,03:14:47.000,273,10995718,13045,0,1664507686,13160.51356801,55.25312480999855,53619.114744 2022-09-30,03:14:48.000,273,10995719,12765,0,1664507687,13160.540513249995,55.21787916000176,53619.0448728 2022-09-30,03:14:49.000,273,10995718,12765,0,1664507688,13160.560722179995,55.239026549999835,53619.05185992001 2022-09-30,03:14:50.000,273,10995705,12965,0,1664507689,13160.66850313999,55.22492829000112,53619.128718240005 2022-09-30,03:14:51.000,273,10995663,12925,0,1664507690,13160.661766829995,55.25312480999855,53619.12173112001 2022-09-30,03:14:52.000,273,10995733,12805,0,1664507691,13160.75607517,55.26722307000455,53619.09378264 2022-09-30,03:14:53.000,273,10995707,12725,0,1664507692,13160.73586624,55.231977420000476,53619.09378264 2022-09-30,03:14:54.000,273,10995721,12965,0,1664507693,13160.74933885999,55.2108300300024,53619.14269248001 2022-09-30,03:14:55.000,273,10995707,12965,0,1664507694,13160.76954778999,55.20378090000304,53619.06583416 2022-09-30,03:14:56.000,273,10995694,13085,0,1664507695,13160.783020409996,55.22492829000112,53619.06583416 2022-09-30,03:14:57.000,273,10995665,12965,0,1664507696,13160.850383509991,55.22492829000112,53619.10775688 2022-09-30,03:14:58.000,273,10995694,13085,0,1664507697,13160.884065059996,55.18968264000432,53619.16365384 2022-09-30,03:14:59.000,273,10995709,12805,0,1664507698,13160.931219229991,55.16853524999897,53619.20557656 2022-09-30,03:15:00.000,273,10995763,12765,0,1664507699,13160.884065059996,55.18968264000432,53619.23352504 2022-09-30,03:15:01.000,273,10995711,12805,0,1664507700,13160.911010299991,55.21787916000176,53619.247499280005 2022-09-30,03:15:02.000,273,10995721,12965,0,1664507701,13160.83691089,55.22492829000112,53619.19160232001 2022-09-30,03:15:03.000,273,10995732,13125,0,1664507702,13160.83691089,55.26722307000455,53619.19160232001 2022-09-30,03:15:04.000,273,10995744,12845,0,1664507703,13160.803229339996,55.239026549999835,53619.27544776 2022-09-30,03:15:05.000,273,10995729,12645,0,1664507704,13160.87732875,55.26017393999791,53619.247499280005 2022-09-30,03:15:06.000,273,10995731,12925,0,1664507705,13160.783020409996,55.25312480999855,53619.23352504 2022-09-30,03:15:07.000,273,10995760,12725,0,1664507706,13160.863856129996,55.22492829000112,53619.33833184001 2022-09-30,03:15:08.000,273,10995791,13045,0,1664507707,13160.843647199996,55.27427220000391,53619.37326744 2022-09-30,03:15:09.000,273,10995697,12845,0,1664507708,13160.79649303,55.32361610999942,53619.30339624 2022-09-30,03:15:10.000,273,10995721,12925,0,1664507709,13160.7762841,55.32361610999942,53619.33134472 2022-09-30,03:15:11.000,273,10995705,12645,0,1664507710,13160.80996564999,55.33771436999814,53619.33833184001 2022-09-30,03:15:12.000,273,10995718,12605,0,1664507711,13160.76954778999,55.344763500004774,53619.345318960004 2022-09-30,03:15:13.000,273,10995706,12885,0,1664507712,13160.823438269996,55.35181263000413,53619.35929320001 2022-09-30,03:15:14.000,273,10995743,12645,0,1664507713,13160.85711982,55.344763500004774,53619.38025456 2022-09-30,03:15:15.000,273,10995730,12965,0,1664507714,13160.87732875,55.344763500004774,53619.3942288 2022-09-30,03:15:16.000,273,10995727,12765,0,1664507715,13160.890801369991,55.344763500004774,53619.415190160005 2022-09-30,03:15:17.000,273,10995738,12685,0,1664507716,13160.863856129996,55.33066523999878,53619.31737048001 2022-09-30,03:15:18.000,273,10995743,12965,0,1664507717,13160.937955540001,55.33066523999878,53619.366280320006 2022-09-30,03:15:19.000,273,10995739,12925,0,1664507718,13161.032263879992,55.33771436999814,53619.38724168001 2022-09-30,03:15:20.000,273,10995724,12925,0,1664507719,13161.065945429997,55.32361610999942,53619.415190160005 2022-09-30,03:15:21.000,273,10995754,13085,0,1664507720,13161.133308529992,55.31656698000006,53619.42217728 2022-09-30,03:15:22.000,273,10995717,12925,0,1664507721,13161.160253770002,55.288370460002625,53619.40820304001 2022-09-30,03:15:23.000,273,10995720,12765,0,1664507722,13161.220880560002,55.281321330003266,53619.464100000005 2022-09-30,03:15:24.000,273,10995724,12925,0,1664507723,13161.254562109993,55.26722307000455,53619.43615152001 2022-09-30,03:15:25.000,273,10995702,12925,0,1664507724,13161.301716280002,55.246075679999194,53619.45711288001 2022-09-30,03:15:26.000,273,10995726,12845,0,1664507725,13161.294979969993,55.26722307000455,53619.4291644 2022-09-30,03:15:27.000,273,10995692,12925,0,1664507726,13161.315188899993,55.281321330003266,53619.43615152001 2022-09-30,03:15:28.000,273,10995692,12805,0,1664507727,13161.355606759993,55.288370460002625,53619.464100000005 2022-09-30,03:15:29.000,273,10995692,12845,0,1664507728,13161.321925210003,55.281321330003266,53619.415190160005 2022-09-30,03:15:30.000,273,10995740,12805,0,1664507729,13161.436442479993,55.246075679999194,53619.4990356 2022-09-30,03:15:31.000,273,10995704,12885,0,1664507730,13161.449915099998,55.31656698000006,53619.55493256001 2022-09-30,03:15:32.000,273,10995756,12805,0,1664507731,13161.389288309998,55.3095178500007,53619.4990356 2022-09-30,03:15:33.000,273,10995682,12965,0,1664507732,13161.409497239998,55.33066523999878,53619.56191968 2022-09-30,03:15:34.000,273,10995709,12765,0,1664507733,13161.369079379998,55.38000915000157,53619.56191968 2022-09-30,03:15:35.000,273,10995683,12685,0,1664507734,13161.328661519998,55.38705828000093,53619.5689068 2022-09-30,03:15:36.000,273,10995735,12605,0,1664507735,13161.369079379998,55.408205669999006,53619.61082952 2022-09-30,03:15:37.000,273,10995699,13005,0,1664507736,13161.396024619993,55.422303929997724,53619.638778 2022-09-30,03:15:38.000,273,10995690,12885,0,1664507737,13161.362343069988,55.48574609999923,53619.67371360001 2022-09-30,03:15:39.000,273,10995733,12885,0,1664507738,13161.348870449998,55.520991750003304,53619.64576512001 2022-09-30,03:15:40.000,273,10995761,12885,0,1664507739,13161.396024619993,55.57738478999818,53619.69467496001 2022-09-30,03:15:41.000,273,10995716,12645,0,1664507740,13161.402760929988,55.63377783000033,53619.65973936 2022-09-30,03:15:42.000,273,10995722,12725,0,1664507741,13161.369079379998,55.654925219998404,53619.65275224001 2022-09-30,03:15:43.000,273,10995720,12965,0,1664507742,13161.402760929988,55.683121740003116,53619.67371360001 2022-09-30,03:15:44.000,273,10995699,12685,0,1664507743,13161.443178789988,55.7677113000027,53619.72262344001 2022-09-30,03:15:45.000,273,10995713,12845,0,1664507744,13161.476860339993,55.817055209998216,53619.72961056 2022-09-30,03:15:46.000,273,10995712,12845,0,1664507745,13161.544223439989,55.82410434000485,53619.77153328001 2022-09-30,03:15:47.000,273,10995743,12765,0,1664507746,13161.550959749999,55.85230086000229,53619.74358480001 2022-09-30,03:15:48.000,273,10995702,12805,0,1664507747,13161.611586539999,55.88754650999908,53619.78550752 2022-09-30,03:15:49.000,273,10995678,12965,0,1664507748,13161.64526808999,55.94393955000123,53619.78550752 2022-09-30,03:15:50.000,273,10995704,12965,0,1664507749,13161.68568594999,55.97213606999867,53619.76454616 2022-09-30,03:15:51.000,273,10995702,12685,0,1664507750,13161.759785359995,55.98623433000466,53619.77153328001 2022-09-30,03:15:52.000,273,10995733,12845,0,1664507751,13161.759785359995,55.98623433000466,53619.76454616 2022-09-30,03:15:53.000,273,10995718,12725,0,1664507752,13161.840621079995,56.02147998000146,53619.82743024 2022-09-30,03:15:54.000,273,10995741,13165,0,1664507753,13161.881038939995,56.042627369999536,53619.83441736 2022-09-30,03:15:55.000,273,10995676,12605,0,1664507754,13161.96861096999,56.08492215000297,53619.8833272 2022-09-30,03:15:56.000,273,10995737,13045,0,1664507755,13161.97534728,56.12016779999976,53619.80646888 2022-09-30,03:15:57.000,273,10995697,12885,0,1664507756,13162.042710379996,56.12016779999976,53619.81345600001 2022-09-30,03:15:58.000,273,10995718,13005,0,1664507757,13162.069655619991,56.148364320004475,53619.85537872 2022-09-30,03:15:59.000,273,10995693,12885,0,1664507758,13162.11680979,56.19065910000063,53619.89031432001 2022-09-30,03:16:00.000,273,10995741,12685,0,1664507759,13162.157227650001,56.19065910000063,53619.90428856 2022-09-30,03:16:01.000,273,10995707,12685,0,1664507760,13162.190909199991,56.24000301000342,53619.967172640005 2022-09-30,03:16:02.000,273,10995705,12725,0,1664507761,13162.177436580001,56.289346919998934,53619.93922416001 2022-09-30,03:16:03.000,273,10995719,12965,0,1664507762,13162.271744919992,56.31049431000429,53620.0230696 2022-09-30,03:16:04.000,273,10995679,12925,0,1664507763,13162.265008609997,56.275248660000216,53620.00210824 2022-09-30,03:16:05.000,273,10995703,12885,0,1664507764,13162.305426469997,56.31754344000365,53620.07896656001 2022-09-30,03:16:06.000,273,10995691,12925,0,1664507765,13162.291953849992,56.37393647999852,53620.03005672001 2022-09-30,03:16:07.000,273,10995707,12765,0,1664507766,13162.379525880002,56.38098560999788,53620.00210824 2022-09-30,03:16:08.000,273,10995746,12765,0,1664507767,13162.399734810002,56.40213300000323,53620.06499232 2022-09-30,03:16:09.000,273,10995685,13045,0,1664507768,13162.500779460002,56.38098560999788,53620.162812 2022-09-30,03:16:10.000,273,10995726,12925,0,1664507769,13162.541197320003,56.42328039000131,53620.22569608001 2022-09-30,03:16:11.000,273,10995688,13005,0,1664507770,13162.581615179988,56.44442777999939,53620.17678624001 2022-09-30,03:16:12.000,273,10995728,12805,0,1664507771,13162.595087799993,56.451476909998746,53620.16979912 2022-09-30,03:16:13.000,273,10995709,12965,0,1664507772,13162.622033039988,56.451476909998746,53620.10691504001 2022-09-30,03:16:14.000,273,10995743,13045,0,1664507773,13162.648978279998,56.458526039998105,53620.19076048 2022-09-30,03:16:15.000,273,10995727,13085,0,1664507774,13162.628769349998,56.514919080000254,53620.204734720006 2022-09-30,03:16:16.000,273,10995720,12685,0,1664507775,13162.682659829989,56.500820820001536,53620.204734720006 2022-09-30,03:16:17.000,273,10995740,12965,0,1664507776,13162.770231859999,56.514919080000254,53620.30954152 2022-09-30,03:16:18.000,273,10995680,13045,0,1664507777,13162.763495549989,56.52901733999897,53620.30954152 2022-09-30,03:16:19.000,273,10995747,12765,0,1664507778,13162.82412233999,56.52196820999961,53620.32351576001 2022-09-30,03:16:20.000,273,10995708,12765,0,1664507779,13162.857803889994,56.564262990003044,53620.316528639996 2022-09-30,03:16:21.000,273,10995721,12685,0,1664507780,13162.891485439999,56.59245951000048,53620.302554400005 2022-09-30,03:16:22.000,273,10995715,12685,0,1664507781,13162.851067579999,56.62065602999792,53620.35845136 2022-09-30,03:16:23.000,273,10995702,12925,0,1664507782,13162.84433126999,56.62770516000455,53620.29556728001 2022-09-30,03:16:24.000,273,10995720,12845,0,1664507783,13162.88474912999,56.66295081000135,53620.421335440005 2022-09-30,03:16:25.000,273,10995722,12645,0,1664507784,13162.96558484999,56.726392980002856,53620.484219519996 2022-09-30,03:16:26.000,273,10995693,12765,0,1664507785,13162.92516698999,56.726392980002856,53620.44229680001 2022-09-30,03:16:27.000,273,10995709,13085,0,1664507786,13162.918430679994,56.76868775999901,53620.38639984 2022-09-30,03:16:28.000,273,10995700,12805,0,1664507787,13163.019475329995,56.77573688999837,53620.52614224 2022-09-30,03:16:29.000,273,10995708,12725,0,1664507788,13163.01273902,56.80393341000308,53620.4772324 2022-09-30,03:16:30.000,273,10995720,12805,0,1664507789,13162.891485439999,56.82508080000116,53620.43530968 2022-09-30,03:16:31.000,273,10995691,12805,0,1664507790,13162.979057469995,56.796884280003724,53620.4772324 2022-09-30,03:16:32.000,273,10995709,12965,0,1664507791,13162.97232116,56.83212993000052,53620.49120664001 2022-09-30,03:16:33.000,273,10995729,12685,0,1664507792,13163.04642056999,56.82508080000116,53620.484219519996 2022-09-30,03:16:34.000,273,10995686,12885,0,1664507793,13163.1339926,56.80393341000308,53620.59601344 2022-09-30,03:16:35.000,273,10995728,12965,0,1664507794,13163.160937839995,56.78278601999773,53620.57505208 2022-09-30,03:16:36.000,273,10995748,12765,0,1664507795,13163.16767414999,56.76868775999901,53620.57505208 2022-09-30,03:16:37.000,273,10995688,12805,0,1664507796,13163.14746521999,56.80393341000308,53620.484219519996 2022-09-30,03:16:38.000,273,10995732,12845,0,1664507797,13163.19461939,56.76163862999965,53620.5471036 2022-09-30,03:16:39.000,273,10995719,12565,0,1664507798,13163.17441046,56.77573688999837,53620.46325816001 2022-09-30,03:16:40.000,273,10995706,12765,0,1664507799,13163.23503725,56.71229472000414,53620.56107784001 2022-09-30,03:16:41.000,273,10995721,12925,0,1664507800,13163.29566404,56.66999994000071,53620.62396192 2022-09-30,03:16:42.000,273,10995687,12765,0,1664507801,13163.363027139996,56.66999994000071,53620.6169748 2022-09-30,03:16:43.000,273,10995705,12645,0,1664507802,13163.416917620001,56.65590168000199,53620.59601344 2022-09-30,03:16:44.000,273,10995696,12965,0,1664507803,13163.430390239992,56.62065602999792,53620.64492328 2022-09-30,03:16:45.000,273,10995713,12845,0,1664507804,13163.443862859996,56.6065577699992,53620.589026320005 2022-09-30,03:16:46.000,273,10995716,12925,0,1664507805,13163.457335480001,56.59950863999984,53620.58203920001 2022-09-30,03:16:47.000,273,10995691,12805,0,1664507806,13163.443862859996,56.59245951000048,53620.56806496 2022-09-30,03:16:48.000,273,10995738,12765,0,1664507807,13163.511225959992,56.62770516000455,53620.540116480006 2022-09-30,03:16:49.000,273,10995750,12965,0,1664507808,13163.612270609992,56.62770516000455,53620.6169748 2022-09-30,03:16:50.000,273,10995707,12925,0,1664507809,13163.598797990002,56.63475429000391,53620.589026320005 2022-09-30,03:16:51.000,273,10995739,12805,0,1664507810,13163.659424780002,56.6065577699992,53620.651910399996 2022-09-30,03:16:52.000,273,10995761,12765,0,1664507811,13163.666161089997,56.62770516000455,53620.59601344 2022-09-30,03:16:53.000,273,10995718,12645,0,1664507812,13163.760469430003,56.64885255000263,53620.60998768001 2022-09-30,03:16:54.000,273,10995722,12965,0,1664507813,13163.827832529998,56.684098199999426,53620.651910399996 2022-09-30,03:16:55.000,273,10995722,12965,0,1664507814,13163.881723009988,56.65590168000199,53620.651910399996 2022-09-30,03:16:56.000,273,10995715,12925,0,1664507815,13163.874986699993,56.71229472000414,53620.637936160005 2022-09-30,03:16:57.000,273,10995740,12805,0,1664507816,13163.935613489994,56.70524559000478,53620.651910399996 2022-09-30,03:16:58.000,273,10995699,12805,0,1664507817,13164.036658139994,56.698196459998144,53620.69383312 2022-09-30,03:16:59.000,273,10995735,12765,0,1664507818,13164.070339689999,56.691147329998785,53620.69383312 2022-09-30,03:17:00.000,273,10995745,12925,0,1664507819,13164.12423016999,56.698196459998144,53620.76370432 2022-09-30,03:17:01.000,273,10995732,12805,0,1664507820,13164.198329579995,56.677049070000066,53620.7217816 2022-09-30,03:17:02.000,273,10995723,12925,0,1664507821,13164.27242899,56.63475429000391,53620.637936160005 2022-09-30,03:17:03.000,273,10995669,12645,0,1664507822,13164.26569267999,56.61360689999856,53620.63094904001 2022-09-30,03:17:04.000,273,10995718,12965,0,1664507823,13164.339792089995,56.64885255000263,53620.65889752001 2022-09-30,03:17:05.000,273,10995695,12765,0,1664507824,13164.43410043,56.54311559999769,53620.73575584 2022-09-30,03:17:06.000,273,10995713,12685,0,1664507825,13164.501463529996,56.49377169000218,53620.74973008001 2022-09-30,03:17:07.000,273,10995663,13005,0,1664507826,13164.541881389996,56.43032952000067,53620.74973008001 2022-09-30,03:17:08.000,273,10995727,12885,0,1664507827,13164.656398660001,56.42328039000131,53620.74274296 2022-09-30,03:17:09.000,273,10995729,12925,0,1664507828,13164.710289139992,56.38098560999788,53620.66588464 2022-09-30,03:17:10.000,273,10995724,12885,0,1664507829,13164.737234380002,56.331641700002365,53620.72876872001 2022-09-30,03:17:11.000,273,10995735,12845,0,1664507830,13164.818070100002,56.324592570003006,53620.79863992001 2022-09-30,03:17:12.000,273,10995745,12805,0,1664507831,13164.858487960002,56.26819953000086,53620.77767856001 2022-09-30,03:17:13.000,273,10995707,12925,0,1664507832,13164.885433199997,56.25410127000214,53620.76370432 2022-09-30,03:17:14.000,273,10995744,12965,0,1664507833,13164.979741540003,56.21885561999807,53620.86851112001 2022-09-30,03:17:15.000,273,10995720,12805,0,1664507834,13165.020159399988,56.17656084000191,53620.854536880004 2022-09-30,03:17:16.000,273,10995740,12605,0,1664507835,13165.060577259988,56.19065910000063,53620.84754976001 2022-09-30,03:17:17.000,273,10995743,12925,0,1664507836,13165.053840949993,56.19065910000063,53620.81261416 2022-09-30,03:17:18.000,273,10995726,12965,0,1664507837,13165.100995119989,56.18360997000127,53620.875498240006 2022-09-30,03:17:19.000,273,10995738,12805,0,1664507838,13165.121204049989,56.19770822999999,53620.82658840001 2022-09-30,03:17:20.000,273,10995688,12725,0,1664507839,13165.154885599994,56.21180648999871,53620.9313952 2022-09-30,03:17:21.000,273,10995713,12925,0,1664507840,13165.208776079999,56.2611504000015,53620.95235656 2022-09-30,03:17:22.000,273,10995730,12685,0,1664507841,13165.175094529994,56.282297789999575,53620.89645960001 2022-09-30,03:17:23.000,273,10995747,12965,0,1664507842,13165.168358219998,56.275248660000216,53620.91043384 2022-09-30,03:17:24.000,273,10995739,12965,0,1664507843,13165.228985009999,56.30344517999765,53620.94536944001 2022-09-30,03:17:25.000,273,10995760,12605,0,1664507844,13165.215512389994,56.338690830001724,53620.98030504 2022-09-30,03:17:26.000,273,10995714,12685,0,1664507845,13165.269402869999,56.39508387000387,53620.96633080001 2022-09-30,03:17:27.000,273,10995732,12685,0,1664507846,13165.249193939999,56.458526039998105,53620.95235656 2022-09-30,03:17:28.000,273,10995740,12725,0,1664507847,13165.249193939999,56.49377169000218,53620.924408080005 2022-09-30,03:17:29.000,273,10995713,13245,0,1664507848,13165.316557039994,56.52196820999961,53621.092098960005 2022-09-30,03:17:30.000,273,10995753,12765,0,1664507849,13165.37044752,56.564262990003044,53621.03620200001 2022-09-30,03:17:31.000,273,10995707,12965,0,1664507850,13165.309820729999,56.6065577699992,53621.0012664 2022-09-30,03:17:32.000,273,10995713,12965,0,1664507851,13165.276139179994,56.65590168000199,53621.01524064001 2022-09-30,03:17:33.000,273,10995706,12885,0,1664507852,13165.417601689995,56.698196459998144,53621.07812472 2022-09-30,03:17:34.000,273,10995742,12885,0,1664507853,13165.40412906999,56.740491240001575,53621.13402168001 2022-09-30,03:17:35.000,273,10995682,12925,0,1664507854,13165.458019549995,56.80393341000308,53621.141008800005 2022-09-30,03:17:36.000,273,10995697,13045,0,1664507855,13165.40412906999,56.87442471000395,53621.11306032001 2022-09-30,03:17:37.000,273,10995724,12685,0,1664507856,13165.45128324,56.86737558000459,53621.12703456 2022-09-30,03:17:38.000,273,10995737,12645,0,1664507857,13165.559064199995,56.90262123000139,53621.22485424 2022-09-30,03:17:39.000,273,10995739,12965,0,1664507858,13165.56580050999,56.959014270003536,53621.29472544 2022-09-30,03:17:40.000,273,10995700,13285,0,1664507859,13165.53211896,56.98016166000161,53621.29472544 2022-09-30,03:17:41.000,273,10995726,12925,0,1664507860,13165.60621836999,57.05065296000248,53621.3156868 2022-09-30,03:17:42.000,273,10995694,12765,0,1664507861,13165.61295468,57.092947739998635,53621.27376408 2022-09-30,03:17:43.000,273,10995727,13005,0,1664507862,13165.66684515999,57.1634390399995,53621.259789840005 2022-09-30,03:17:44.000,273,10995755,12765,0,1664507863,13165.68705408999,57.1634390399995,53621.357609520004 2022-09-30,03:17:45.000,273,10995690,13005,0,1664507864,13165.788098739991,57.20573382000293,53621.35062240001 2022-09-30,03:17:46.000,273,10995711,13045,0,1664507865,13165.761153499996,57.21983208000165,53621.35062240001 2022-09-30,03:17:47.000,273,10995746,12685,0,1664507866,13165.788098739991,57.26917599000444,53621.378570880006 2022-09-30,03:17:48.000,273,10995728,12885,0,1664507867,13165.889143389992,57.2762251200038,53621.42049360001 2022-09-30,03:17:49.000,273,10995757,12765,0,1664507868,13165.916088630001,57.30442164000124,53621.476390560005 2022-09-30,03:17:50.000,273,10995682,12925,0,1664507869,13165.949770179992,57.318519899999956,53621.50433904 2022-09-30,03:17:51.000,273,10995702,12725,0,1664507870,13166.010396969992,57.374912940002105,53621.51132616 2022-09-30,03:17:52.000,273,10995682,12885,0,1664507871,13165.976715420002,57.40310945999954,53621.57421024 2022-09-30,03:17:53.000,273,10995743,12765,0,1664507872,13166.030605899992,57.44540424000297,53621.546261760006 2022-09-30,03:17:54.000,273,10995714,12845,0,1664507873,13166.104705309997,57.47360076000041,53621.595171600005 2022-09-30,03:17:55.000,273,10995708,12845,0,1664507874,13166.172068409993,57.47360076000041,53621.692991280004 2022-09-30,03:17:56.000,273,10995699,12925,0,1664507875,13166.165332099998,57.53704293000192,53621.74190112 2022-09-30,03:17:57.000,273,10995731,12565,0,1664507876,13166.185541029998,57.544092060001276,53621.713952640006 2022-09-30,03:17:58.000,273,10995710,12925,0,1664507877,13166.178804720003,57.607534230002784,53621.74190112 2022-09-30,03:17:59.000,273,10995710,12845,0,1664507878,13166.199013650003,57.6216324900015,53621.67202992 2022-09-30,03:18:00.000,273,10995692,12805,0,1664507879,13166.273113059993,57.69212379000237,53621.811772320005 2022-09-30,03:18:01.000,273,10995722,12565,0,1664507880,13166.340476159989,57.720320309999806,53621.79779808 2022-09-30,03:18:02.000,273,10995727,12885,0,1664507881,13166.360685089989,57.769664220002596,53621.825746559996 2022-09-30,03:18:03.000,273,10995700,12605,0,1664507882,13166.367421399998,57.81900812999811,53621.84670792 2022-09-30,03:18:04.000,273,10995674,13085,0,1664507883,13166.394366639994,57.89654855999834,53621.89561776 2022-09-30,03:18:05.000,273,10995739,13005,0,1664507884,13166.401102949989,57.88245029999962,53621.881643520006 2022-09-30,03:18:06.000,273,10995715,12965,0,1664507885,13166.448257119999,57.94589247000113,53621.93754048 2022-09-30,03:18:07.000,273,10995699,12565,0,1664507886,13166.434784499994,57.99523638000392,53621.90260488001 2022-09-30,03:18:08.000,273,10995719,12605,0,1664507887,13166.46172973999,57.99523638000392,53621.89561776 2022-09-30,03:18:09.000,273,10995751,12885,0,1664507888,13166.535829149994,58.002285510003276,53621.979463200005 2022-09-30,03:18:10.000,273,10995722,12765,0,1664507889,13166.616664869995,58.05867854999815,53621.993437439996 2022-09-30,03:18:11.000,273,10995708,12925,0,1664507890,13166.636873799995,58.0798259400035,53622.02138592001 2022-09-30,03:18:12.000,273,10995704,12725,0,1664507891,13166.616664869995,58.10802246000094,53621.993437439996 2022-09-30,03:18:13.000,273,10995758,13005,0,1664507892,13166.70423689999,58.12212071999966,53622.04234728001 2022-09-30,03:18:14.000,273,10995742,12645,0,1664507893,13166.70423689999,58.143268109997734,53622.09125712001 2022-09-30,03:18:15.000,273,10995759,12845,0,1664507894,13166.74465475999,58.15031724000437,53622.02138592001 2022-09-30,03:18:16.000,273,10995719,12805,0,1664507895,13166.71097321,58.22080853999796,53622.06330864 2022-09-30,03:18:17.000,273,10995737,12965,0,1664507896,13166.75139107,58.16441550000309,53622.07728288 2022-09-30,03:18:18.000,273,10995703,12965,0,1664507897,13166.818754169995,58.185562890001165,53622.11920560001 2022-09-30,03:18:19.000,273,10995722,12925,0,1664507898,13166.78507261999,58.2137594099986,53622.18907680001 2022-09-30,03:18:20.000,273,10995734,12885,0,1664507899,13166.818754169995,58.20671027999924,53622.14016696001 2022-09-30,03:18:21.000,273,10995694,12965,0,1664507900,13166.84569940999,58.19966114999988,53622.10523136 2022-09-30,03:18:22.000,273,10995744,12965,0,1664507901,13166.78507261999,58.24900506000267,53622.09125712001 2022-09-30,03:18:23.000,273,10995712,12885,0,1664507902,13166.76486368999,58.234906800003955,53622.1541412 2022-09-30,03:18:24.000,273,10995729,12725,0,1664507903,13166.80528154999,58.24900506000267,53622.17510256 2022-09-30,03:18:25.000,273,10995726,12805,0,1664507904,13166.859172029996,58.227857670004596,53622.217025280006 2022-09-30,03:18:26.000,273,10995735,12725,0,1664507905,13166.82549047999,58.29129983999883,53622.16811544001 2022-09-30,03:18:27.000,273,10995712,12885,0,1664507906,13166.85243572,58.31244723000418,53622.21003816001 2022-09-30,03:18:28.000,273,10995708,12805,0,1664507907,13166.86590833999,58.34064375000162,53622.217025280006 2022-09-30,03:18:29.000,273,10995734,12605,0,1664507908,13166.86590833999,58.361791139999696,53622.16811544001 2022-09-30,03:18:30.000,273,10995696,12845,0,1664507909,13166.87264465,58.375889399998414,53622.23099952 2022-09-30,03:18:31.000,273,10995696,12805,0,1664507910,13166.86590833999,58.375889399998414,53622.217025280006 2022-09-30,03:18:32.000,273,10995714,12725,0,1664507911,13166.83222679,58.418184180001845,53622.18907680001 2022-09-30,03:18:33.000,273,10995734,12525,0,1664507912,13166.78507261999,58.44638069999928,53622.147154080005 2022-09-30,03:18:34.000,273,10995689,12805,0,1664507913,13166.93327144,58.474577220003994,53622.23798664001 2022-09-30,03:18:35.000,273,10995739,13005,0,1664507914,13166.93327144,58.460478959998,53622.28689648001 2022-09-30,03:18:36.000,273,10995670,12765,0,1664507915,13166.90632619999,58.48867548000271,53622.27990936 2022-09-30,03:18:37.000,273,10995695,12805,0,1664507916,13166.859172029996,58.474577220003994,53622.21003816001 2022-09-30,03:18:38.000,273,10995715,12965,0,1664507917,13166.89285358,58.49572461000207,53622.23099952 2022-09-30,03:18:39.000,273,10995726,12965,0,1664507918,13166.93327144,58.467528090004635,53622.265935120005 2022-09-30,03:18:40.000,273,10995750,12685,0,1664507919,13166.90632619999,58.52392112999951,53622.27292224 2022-09-30,03:18:41.000,273,10995704,12805,0,1664507920,13166.899589889996,58.51687200000015,53622.27292224 2022-09-30,03:18:42.000,273,10995691,12845,0,1664507921,13166.946744059991,58.467528090004635,53622.23798664001 2022-09-30,03:18:43.000,273,10995739,12765,0,1664507922,13166.966952989991,58.460478959998,53622.27292224 2022-09-30,03:18:44.000,273,10995746,12965,0,1664507923,13166.926535129991,58.48867548000271,53622.2938836 2022-09-30,03:18:45.000,273,10995736,12725,0,1664507924,13166.95348037,58.474577220003994,53622.25196088 2022-09-30,03:18:46.000,273,10995721,12605,0,1664507925,13166.86590833999,58.460478959998,53622.161128319996 2022-09-30,03:18:47.000,273,10995726,13005,0,1664507926,13166.87264465,58.404085920003126,53622.17510256 2022-09-30,03:18:48.000,273,10995722,12845,0,1664507927,13166.89285358,58.418184180001845,53622.21003816001 2022-09-30,03:18:49.000,273,10995703,12965,0,1664507928,13166.90632619999,58.411135050002486,53622.196063920004 2022-09-30,03:18:50.000,273,10995778,12885,0,1664507929,13166.86590833999,58.39703679000377,53622.18907680001 2022-09-30,03:18:51.000,273,10995704,13085,0,1664507930,13166.919798819996,58.34064375000162,53622.16811544001 2022-09-30,03:18:52.000,273,10995706,12845,0,1664507931,13166.80528154999,58.31949636000354,53622.18208968 2022-09-30,03:18:53.000,273,10995720,12925,0,1664507932,13166.859172029996,58.27720158000011,53622.147154080005 2022-09-30,03:18:54.000,273,10995737,12925,0,1664507933,13166.838963099995,58.26310332000139,53622.12619272 2022-09-30,03:18:55.000,273,10995678,12965,0,1664507934,13166.80528154999,58.22080853999796,53622.08427 2022-09-30,03:18:56.000,273,10995704,12805,0,1664507935,13166.7716,58.192612020000524,53622.06330864 2022-09-30,03:18:57.000,273,10995707,12925,0,1664507936,13166.83222679,58.143268109997734,53622.1541412 2022-09-30,03:18:58.000,273,10995713,12765,0,1664507937,13166.798545239995,58.10097333000158,53622.04234728001 2022-09-30,03:18:59.000,273,10995713,12765,0,1664507938,13166.80528154999,58.04458028999943,53622.07029576001 2022-09-30,03:19:00.000,273,10995716,12725,0,1664507939,13166.798545239995,58.016383770001994,53622.07728288 2022-09-30,03:19:01.000,273,10995691,12685,0,1664507940,13166.778336309995,57.99523638000392,53622.049334400006 2022-09-30,03:19:02.000,273,10995717,12965,0,1664507941,13166.71097321,57.952941600000486,53621.979463200005 2022-09-30,03:19:03.000,273,10995717,12965,0,1664507942,13166.72444582999,57.91769595000369,53621.95151472001 2022-09-30,03:19:04.000,273,10995718,12965,0,1664507943,13166.677291659995,57.903597689997696,53621.96548896 2022-09-30,03:19:05.000,273,10995717,12885,0,1664507944,13166.73118214,57.826057260004745,53621.95151472001 2022-09-30,03:19:06.000,273,10995696,12805,0,1664507945,13166.71097321,57.86130291000154,53621.97247608001 2022-09-30,03:19:07.000,273,10995726,12885,0,1664507946,13166.63013749,57.833106390004104,53621.909592 2022-09-30,03:19:08.000,273,10995697,12765,0,1664507947,13166.64361010999,57.833106390004104,53621.95850184 2022-09-30,03:19:09.000,273,10995699,12845,0,1664507948,13166.616664869995,57.783762480001315,53621.860682160004 2022-09-30,03:19:10.000,273,10995713,12765,0,1664507949,13166.60992856,57.741467699997884,53621.90260488001 2022-09-30,03:19:11.000,273,10995721,12645,0,1664507950,13166.62340117999,57.79786074000003,53621.88863064 2022-09-30,03:19:12.000,273,10995687,12765,0,1664507951,13166.529092839999,57.769664220002596,53621.811772320005 2022-09-30,03:19:13.000,273,10995667,12805,0,1664507952,13166.556038079994,57.769664220002596,53621.86766928 2022-09-30,03:19:14.000,273,10995734,12885,0,1664507953,13166.535829149994,57.74851683000452,53621.89561776 2022-09-30,03:19:15.000,273,10995702,12845,0,1664507954,13166.60319224999,57.76261509000324,53621.909592 2022-09-30,03:19:16.000,273,10995720,12765,0,1664507955,13166.495411289994,57.74851683000452,53621.811772320005 2022-09-30,03:19:17.000,273,10995687,13045,0,1664507956,13166.50214759999,57.74851683000452,53621.85369504001 2022-09-30,03:19:18.000,273,10995736,12725,0,1664507957,13166.475202359994,57.776713350001955,53621.86766928 2022-09-30,03:19:19.000,273,10995718,12605,0,1664507958,13166.508883909999,57.74851683000452,53621.79779808 2022-09-30,03:19:20.000,273,10995737,13045,0,1664507959,13166.454993429994,57.783762480001315,53621.77683672 2022-09-30,03:19:21.000,273,10995697,12885,0,1664507960,13166.448257119999,57.79786074000003,53621.74888824 2022-09-30,03:19:22.000,273,10995706,12885,0,1664507961,13166.434784499994,57.833106390004104,53621.80478520001 2022-09-30,03:19:23.000,273,10995676,12845,0,1664507962,13166.48193866999,57.833106390004104,53621.860682160004 2022-09-30,03:19:24.000,273,10995694,12765,0,1664507963,13166.48193866999,57.840155520003464,53621.811772320005 2022-09-30,03:19:25.000,273,10995696,12965,0,1664507964,13166.475202359994,57.8683520400009,53621.78382384001 2022-09-30,03:19:26.000,273,10995731,12725,0,1664507965,13166.441520809989,57.8683520400009,53621.7698496 2022-09-30,03:19:27.000,273,10995701,12885,0,1664507966,13166.454993429994,57.89654855999834,53621.762862480005 2022-09-30,03:19:28.000,273,10995683,12925,0,1664507967,13166.50214759999,57.89654855999834,53621.78382384001 2022-09-30,03:19:29.000,273,10995699,12965,0,1664507968,13166.515620219994,57.903597689997696,53621.825746559996 2022-09-30,03:19:30.000,273,10995699,12925,0,1664507969,13166.535829149994,57.91769595000369,53621.85369504001 2022-09-30,03:19:31.000,273,10995712,12725,0,1664507970,13166.54256545999,57.91064682000433,53621.86766928 2022-09-30,03:19:32.000,273,10995671,12805,0,1664507971,13166.515620219994,57.92474508000305,53621.79779808 2022-09-30,03:19:33.000,273,10995646,12965,0,1664507972,13166.535829149994,57.93884334000177,53621.825746559996 2022-09-30,03:19:34.000,273,10995724,12965,0,1664507973,13166.475202359994,57.967039859999204,53621.74190112 2022-09-30,03:19:35.000,273,10995718,12885,0,1664507974,13166.495411289994,57.97408898999856,53621.72792688 2022-09-30,03:19:36.000,273,10995709,12605,0,1664507975,13166.50214759999,58.002285510003276,53621.75587536001 2022-09-30,03:19:37.000,273,10995698,12885,0,1664507976,13166.58298331999,58.03048203000071,53621.811772320005 2022-09-30,03:19:38.000,273,10995733,12685,0,1664507977,13166.596455939994,57.99523638000392,53621.84670792 2022-09-30,03:19:39.000,273,10995695,12885,0,1664507978,13166.58971963,58.03753116000007,53621.85369504001 2022-09-30,03:19:40.000,273,10995679,12765,0,1664507979,13166.58971963,58.05867854999815,53621.881643520006 2022-09-30,03:19:41.000,273,10995732,12845,0,1664507980,13166.56277438999,58.07277681000414,53621.825746559996 2022-09-30,03:19:42.000,273,10995733,12965,0,1664507981,13166.54930177,58.07277681000414,53621.78382384001 2022-09-30,03:19:43.000,273,10995690,12925,0,1664507982,13166.596455939994,58.0798259400035,53621.825746559996 2022-09-30,03:19:44.000,273,10995714,12725,0,1664507983,13166.58971963,58.08687507000286,53621.860682160004 2022-09-30,03:19:45.000,273,10995730,12685,0,1664507984,13166.54930177,58.0798259400035,53621.80478520001 2022-09-30,03:19:46.000,273,10995695,12885,0,1664507985,13166.576247009994,58.129169849999016,53621.81875944 2022-09-30,03:19:47.000,273,10995690,13165,0,1664507986,13166.58971963,58.12212071999966,53621.825746559996 2022-09-30,03:19:48.000,273,10995681,12965,0,1664507987,13166.636873799995,58.065727680004784,53621.881643520006 2022-09-30,03:19:49.000,273,10995720,13005,0,1664507988,13166.58971963,58.07277681000414,53621.825746559996 2022-09-30,03:19:50.000,273,10995728,12965,0,1664507989,13166.596455939994,58.065727680004784,53621.860682160004 2022-09-30,03:19:51.000,273,10995711,12725,0,1664507990,13166.60319224999,58.07277681000414,53621.87465640001 2022-09-30,03:19:52.000,273,10995711,12685,0,1664507991,13166.54930177,58.08687507000286,53621.80478520001 2022-09-30,03:19:53.000,273,10995678,13085,0,1664507992,13166.58971963,58.0798259400035,53621.84670792 2022-09-30,03:19:54.000,273,10995710,12765,0,1664507993,13166.616664869995,58.10802246000094,53621.860682160004 2022-09-30,03:19:55.000,273,10995697,13005,0,1664507994,13166.636873799995,58.05162941999879,53621.825746559996 2022-09-30,03:19:56.000,273,10995713,12605,0,1664507995,13166.636873799995,58.10802246000094,53621.825746559996 2022-09-30,03:19:57.000,273,10995740,12925,0,1664507996,13166.5695107,58.07277681000414,53621.75587536001 2022-09-30,03:19:58.000,273,10995710,12845,0,1664507997,13166.5695107,58.02343290000135,53621.80478520001 2022-09-30,03:19:59.000,273,10995749,12685,0,1664507998,13166.508883909999,58.08687507000286,53621.692991280004 2022-09-30,03:20:00.000,273,10995723,12725,0,1664507999,13166.475202359994,57.98818725000456,53621.74888824 2022-09-30,03:20:01.000,273,10995714,12725,0,1664508000,13166.454993429994,58.03753116000007,53621.74888824 2022-09-30,03:20:02.000,273,10995762,12885,0,1664508001,13166.441520809989,58.04458028999943,53621.78382384001 2022-09-30,03:20:03.000,273,10995748,12845,0,1664508002,13166.508883909999,58.016383770001994,53621.80478520001 2022-09-30,03:20:04.000,273,10995734,12765,0,1664508003,13166.468466049999,58.03048203000071,53621.825746559996 2022-09-30,03:20:05.000,273,10995696,12885,0,1664508004,13166.401102949989,58.04458028999943,53621.73491400001 2022-09-30,03:20:06.000,273,10995646,12765,0,1664508005,13166.380894019989,58.016383770001994,53621.78382384001 2022-09-30,03:20:07.000,273,10995705,12965,0,1664508006,13166.293321989993,58.009334640002635,53621.75587536001 2022-09-30,03:20:08.000,273,10995719,12765,0,1664508007,13166.313530919993,57.98818725000456,53621.80478520001 2022-09-30,03:20:09.000,273,10995695,12925,0,1664508008,13166.286585679998,58.016383770001994,53621.79081096 2022-09-30,03:20:10.000,273,10995706,12845,0,1664508009,13166.279849369988,57.98113811999792,53621.811772320005 2022-09-30,03:20:11.000,273,10995730,12885,0,1664508010,13166.232695199993,57.952941600000486,53621.74888824 2022-09-30,03:20:12.000,273,10995675,12805,0,1664508011,13166.205749959998,57.94589247000113,53621.644081440005 2022-09-30,03:20:13.000,273,10995759,12965,0,1664508012,13166.151859479993,57.952941600000486,53621.692991280004 2022-09-30,03:20:14.000,273,10995690,12885,0,1664508013,13166.178804720003,57.92474508000305,53621.70696552001 2022-09-30,03:20:15.000,273,10995657,12805,0,1664508014,13166.172068409993,57.94589247000113,53621.67901704 2022-09-30,03:20:16.000,273,10995691,13005,0,1664508015,13166.091232689992,57.92474508000305,53621.6301072 2022-09-30,03:20:17.000,273,10995672,12685,0,1664508016,13166.091232689992,57.91769595000369,53621.67901704 2022-09-30,03:20:18.000,273,10995702,12845,0,1664508017,13166.145123169998,57.91769595000369,53621.6999784 2022-09-30,03:20:19.000,273,10995707,12765,0,1664508018,13166.124914239997,57.93179421000241,53621.6999784 2022-09-30,03:20:20.000,273,10995732,12885,0,1664508019,13166.097969000002,57.91064682000433,53621.6999784 2022-09-30,03:20:21.000,273,10995717,12925,0,1664508020,13166.057551140002,57.94589247000113,53621.60215872 2022-09-30,03:20:22.000,273,10995717,12925,0,1664508021,13165.996924350002,57.94589247000113,53621.60215872 2022-09-30,03:20:23.000,273,10995723,12805,0,1664508022,13165.996924350002,57.967039859999204,53621.60215872 2022-09-30,03:20:24.000,273,10995762,12765,0,1664508023,13166.037342210002,57.967039859999204,53621.6301072 2022-09-30,03:20:25.000,273,10995662,12925,0,1664508024,13166.077760070002,57.952941600000486,53621.66504280001 2022-09-30,03:20:26.000,273,10995702,12965,0,1664508025,13166.057551140002,57.98818725000456,53621.63709432001 2022-09-30,03:20:27.000,273,10995643,12885,0,1664508026,13166.064287449997,58.02343290000135,53621.595171600005 2022-09-30,03:20:28.000,273,10995743,12885,0,1664508027,13166.097969000002,58.03048203000071,53621.595171600005 2022-09-30,03:20:29.000,273,10995724,12765,0,1664508028,13166.064287449997,58.03753116000007,53621.62312008 2022-09-30,03:20:30.000,273,10995695,13045,0,1664508029,13166.057551140002,58.0798259400035,53621.58119736 2022-09-30,03:20:31.000,273,10995673,12925,0,1664508030,13166.104705309997,58.08687507000286,53621.60914584 2022-09-30,03:20:32.000,273,10995708,12445,0,1664508031,13166.071023759992,58.0798259400035,53621.57421024 2022-09-30,03:20:33.000,273,10995690,12725,0,1664508032,13166.118177930002,58.136218979998375,53621.53228752 2022-09-30,03:20:34.000,273,10995696,12925,0,1664508033,13166.192277339993,58.12212071999966,53621.62312008 2022-09-30,03:20:35.000,273,10995713,12765,0,1664508034,13166.172068409993,58.15031724000437,53621.55324888 2022-09-30,03:20:36.000,273,10995710,12605,0,1664508035,13166.158595790002,58.16441550000309,53621.490364799996 2022-09-30,03:20:37.000,273,10995704,13125,0,1664508036,13166.219222579988,58.15031724000437,53621.56722312001 2022-09-30,03:20:38.000,273,10995732,12765,0,1664508037,13166.225958889998,58.178513760001806,53621.53927464001 2022-09-30,03:20:39.000,273,10995759,12725,0,1664508038,13166.279849369988,58.178513760001806,53621.60914584 2022-09-30,03:20:40.000,273,10995747,12925,0,1664508039,13166.333739849993,58.185562890001165,53621.60215872 2022-09-30,03:20:41.000,273,10995712,12805,0,1664508040,13166.367421399998,58.20671027999924,53621.6301072 2022-09-30,03:20:42.000,273,10995672,12685,0,1664508041,13166.387630329999,58.185562890001165,53621.595171600005 2022-09-30,03:20:43.000,273,10995713,12685,0,1664508042,13166.421311879989,58.16441550000309,53621.57421024 2022-09-30,03:20:44.000,273,10995732,13045,0,1664508043,13166.56277438999,58.12212071999966,53621.67901704 2022-09-30,03:20:45.000,273,10995700,12805,0,1664508044,13166.556038079994,58.12212071999966,53621.61613296001 2022-09-30,03:20:46.000,273,10995714,12805,0,1664508045,13166.616664869995,58.10097333000158,53621.6301072 2022-09-30,03:20:47.000,273,10995752,12525,0,1664508046,13166.576247009994,58.08687507000286,53621.58119736 2022-09-30,03:20:48.000,273,10995742,12805,0,1664508047,13166.596455939994,58.04458028999943,53621.60215872 2022-09-30,03:20:49.000,273,10995690,12805,0,1664508048,13166.68402796999,58.009334640002635,53621.67901704 2022-09-30,03:20:50.000,273,10995696,12685,0,1664508049,13166.81201786,57.97408898999856,53621.6999784 2022-09-30,03:20:51.000,273,10995701,12685,0,1664508050,13166.84569940999,57.959990729999845,53621.68600416001 2022-09-30,03:20:52.000,273,10995705,12805,0,1664508051,13166.859172029996,57.903597689997696,53621.61613296001 2022-09-30,03:20:53.000,273,10995749,12765,0,1664508052,13166.946744059991,57.903597689997696,53621.62312008 2022-09-30,03:20:54.000,273,10995710,12965,0,1664508053,13166.980425609996,57.8683520400009,53621.70696552001 2022-09-30,03:20:55.000,273,10995730,12685,0,1664508054,13167.034316090001,57.85425378000218,53621.6999784 2022-09-30,03:20:56.000,273,10995724,12765,0,1664508055,13167.067997639992,57.840155520003464,53621.60914584 2022-09-30,03:20:57.000,273,10995736,12805,0,1664508056,13167.142097049997,57.833106390004104,53621.66504280001 2022-09-30,03:20:58.000,273,10995751,12765,0,1664508057,13167.249878009992,57.80490986999939,53621.68600416001 2022-09-30,03:20:59.000,273,10995705,12725,0,1664508058,13167.303768489997,57.79786074000003,53621.713952640006 2022-09-30,03:21:00.000,273,10995717,13125,0,1664508059,13167.398076830003,57.741467699997884,53621.692991280004 2022-09-30,03:21:01.000,273,10995719,12605,0,1664508060,13167.458703619988,57.75556596000388,53621.62312008 2022-09-30,03:21:02.000,273,10995731,12925,0,1664508061,13167.465439929998,57.727369439999165,53621.58818448001 2022-09-30,03:21:03.000,273,10995716,13045,0,1664508062,13167.546275649998,57.69917292000173,53621.60215872 2022-09-30,03:21:04.000,273,10995695,12725,0,1664508063,13167.640583989989,57.67802553000365,53621.6301072 2022-09-30,03:21:05.000,273,10995697,13205,0,1664508064,13167.76183756999,57.68507466000301,53621.644081440005 2022-09-30,03:21:06.000,273,10995735,12605,0,1664508065,13167.78204649999,57.67097640000429,53621.70696552001 2022-09-30,03:21:07.000,273,10995718,12845,0,1664508066,13167.88982746,57.66392726999766,53621.68600416001 2022-09-30,03:21:08.000,273,10995747,12765,0,1664508067,13167.99087211,57.62868162000086,53621.6999784 2022-09-30,03:21:09.000,273,10995727,12765,0,1664508068,13168.00434472999,57.607534230002784,53621.73491400001 2022-09-30,03:21:10.000,273,10995691,12885,0,1664508069,13168.12559830999,57.57933770999807,53621.72792688 2022-09-30,03:21:11.000,273,10995722,12925,0,1664508070,13168.159279859996,57.558190319999994,53621.73491400001 2022-09-30,03:21:12.000,273,10995686,12645,0,1664508071,13168.166016169991,57.544092060001276,53621.713952640006 2022-09-30,03:21:13.000,273,10995714,12605,0,1664508072,13168.246851889991,57.48064988999977,53621.713952640006 2022-09-30,03:21:14.000,273,10995734,12845,0,1664508073,13168.307478679992,57.494748149998486,53621.692991280004 2022-09-30,03:21:15.000,273,10995728,12765,0,1664508074,13168.408523329992,57.47360076000041,53621.811772320005 2022-09-30,03:21:16.000,273,10995752,12725,0,1664508075,13168.442204879997,57.44540424000297,53621.811772320005 2022-09-30,03:21:17.000,273,10995715,12965,0,1664508076,13168.475886430002,57.424256850004895,53621.825746559996 2022-09-30,03:21:18.000,273,10995673,12765,0,1664508077,13168.489359049992,57.424256850004895,53621.7698496 2022-09-30,03:21:19.000,273,10995720,12765,0,1664508078,13168.489359049992,57.332618159998674,53621.811772320005 2022-09-30,03:21:20.000,273,10995689,12685,0,1664508079,13168.583667389998,57.332618159998674,53621.860682160004 2022-09-30,03:21:21.000,273,10995710,12805,0,1664508080,13168.624085249998,57.25507772999845,53621.88863064 2022-09-30,03:21:22.000,273,10995706,12885,0,1664508081,13168.644294179998,57.26212685999781,53621.83273368001 2022-09-30,03:21:23.000,273,10995721,12805,0,1664508082,13168.664503109998,57.21983208000165,53621.86766928 2022-09-30,03:21:24.000,273,10995695,12605,0,1664508083,13168.785756689998,57.17048816999886,53621.825746559996 2022-09-30,03:21:25.000,273,10995726,12805,0,1664508084,13168.799229309989,57.184586430004856,53621.81875944 2022-09-30,03:21:26.000,273,10995713,12765,0,1664508085,13168.832910859994,57.12819339000271,53621.762862480005 2022-09-30,03:21:27.000,273,10995709,12765,0,1664508086,13168.819438239989,57.12114426000335,53621.72792688 2022-09-30,03:21:28.000,273,10995698,12845,0,1664508087,13168.866592409999,57.07884947999992,53621.78382384001 2022-09-30,03:21:29.000,273,10995697,12765,0,1664508088,13168.96090074999,57.03655470000376,53621.86766928 2022-09-30,03:21:30.000,273,10995687,12685,0,1664508089,13169.04847278,57.0295055700044,53621.80478520001 2022-09-30,03:21:31.000,273,10995678,12925,0,1664508090,13169.08889064,57.03655470000376,53621.78382384001 2022-09-30,03:21:32.000,273,10995763,12765,0,1664508091,13169.08889064,57.05770209000184,53621.7698496 2022-09-30,03:21:33.000,273,10995703,12965,0,1664508092,13169.14278111999,56.99425992000033,53621.77683672 2022-09-30,03:21:34.000,273,10995729,12925,0,1664508093,13169.18319897999,56.973112530002254,53621.7698496 2022-09-30,03:21:35.000,273,10995723,12845,0,1664508094,13169.20340790999,56.95196514000418,53621.79779808 2022-09-30,03:21:36.000,273,10995707,12845,0,1664508095,13169.216880529995,56.93786687999818,53621.77683672 2022-09-30,03:21:37.000,273,10995739,12685,0,1664508096,13169.196671599995,56.916719490000105,53621.75587536001 2022-09-30,03:21:38.000,273,10995661,12645,0,1664508097,13169.27077101,56.86737558000459,53621.79081096 2022-09-30,03:21:39.000,273,10995700,12765,0,1664508098,13169.344870419991,56.83917905999988,53621.83273368001 2022-09-30,03:21:40.000,273,10995710,12845,0,1664508099,13169.317925179996,56.8180316700018,53621.79779808 2022-09-30,03:21:41.000,273,10995707,12925,0,1664508100,13169.31118887,56.8180316700018,53621.7698496 2022-09-30,03:21:42.000,273,10995725,12685,0,1664508101,13169.29097994,56.81098254000244,53621.762862480005 2022-09-30,03:21:43.000,273,10995669,12605,0,1664508102,13169.29097994,56.82508080000116,53621.74888824 2022-09-30,03:21:44.000,273,10995742,12925,0,1664508103,13169.30445255999,56.789835150004365,53621.80478520001 2022-09-30,03:21:45.000,273,10995688,12885,0,1664508104,13169.378551969996,56.76163862999965,53621.84670792 2022-09-30,03:21:46.000,273,10995699,12605,0,1664508105,13169.37181566,56.75458950000029,53621.81875944 2022-09-30,03:21:47.000,273,10995716,13005,0,1664508106,13169.365079349991,56.76163862999965,53621.86766928 2022-09-30,03:21:48.000,273,10995717,12885,0,1664508107,13169.378551969996,56.733442110002215,53621.79081096 2022-09-30,03:21:49.000,273,10995676,12965,0,1664508108,13169.37181566,56.76868775999901,53621.80478520001 2022-09-30,03:21:50.000,273,10995721,12725,0,1664508109,13169.39202459,56.78278601999773,53621.8397208 2022-09-30,03:21:51.000,273,10995692,12805,0,1664508110,13169.378551969996,56.76868775999901,53621.8397208 2022-09-30,03:21:52.000,273,10995706,12765,0,1664508111,13169.432442450001,56.75458950000029,53621.762862480005 2022-09-30,03:21:53.000,273,10995725,12925,0,1664508112,13169.365079349991,56.76163862999965,53621.75587536001 2022-09-30,03:21:54.000,273,10995706,12925,0,1664508113,13169.452651380001,56.76163862999965,53621.78382384001 2022-09-30,03:21:55.000,273,10995732,12925,0,1664508114,13169.445915069991,56.76868775999901,53621.78382384001 2022-09-30,03:21:56.000,273,10995731,12725,0,1664508115,13169.472860310001,56.7193438500035,53621.78382384001 2022-09-30,03:21:57.000,273,10995712,12845,0,1664508116,13169.405497209991,56.75458950000029,53621.66504280001 2022-09-30,03:21:58.000,273,10995720,12805,0,1664508117,13169.459387689996,56.698196459998144,53621.74888824 2022-09-30,03:21:59.000,273,10995706,12765,0,1664508118,13169.486332929991,56.64885255000263,53621.74190112 2022-09-30,03:22:00.000,273,10995706,12765,0,1664508119,13169.499805549996,56.57836125000176,53621.74190112 2022-09-30,03:22:01.000,273,10995694,12765,0,1664508120,13169.553696030001,56.57836125000176,53621.7698496 2022-09-30,03:22:02.000,273,10995717,12565,0,1664508121,13169.567168649992,56.550164730004326,53621.74190112 2022-09-30,03:22:03.000,273,10995680,12725,0,1664508122,13169.594113890002,56.49377169000218,53621.70696552001 2022-09-30,03:22:04.000,273,10995760,12685,0,1664508123,13169.614322820002,56.43032952000067,53621.713952640006 2022-09-30,03:22:05.000,273,10995702,12965,0,1664508124,13169.573904960002,56.43737865000003,53621.70696552001 2022-09-30,03:22:06.000,273,10995738,12805,0,1664508125,13169.681685919997,56.38098560999788,53621.75587536001 2022-09-30,03:22:07.000,273,10995738,12965,0,1664508126,13169.621059129997,56.338690830001724,53621.6301072 2022-09-30,03:22:08.000,273,10995721,12885,0,1664508127,13169.648004369992,56.31049431000429,53621.658055679996 2022-09-30,03:22:09.000,273,10995729,12805,0,1664508128,13169.688422229992,56.331641700002365,53621.6301072 2022-09-30,03:22:10.000,273,10995704,12765,0,1664508129,13169.722103779997,56.282297789999575,53621.67901704 2022-09-30,03:22:11.000,273,10995696,12965,0,1664508130,13169.722103779997,56.31754344000365,53621.644081440005 2022-09-30,03:22:12.000,273,10995710,12925,0,1664508131,13169.695158540002,56.289346919998934,53621.644081440005 2022-09-30,03:22:13.000,273,10995765,12925,0,1664508132,13169.728840089992,56.25410127000214,53621.6301072 2022-09-30,03:22:14.000,273,10995727,12725,0,1664508133,13169.708631159992,56.25410127000214,53621.67202992 2022-09-30,03:22:15.000,273,10995713,12925,0,1664508134,13169.715367470002,56.2259047500047,53621.6301072 2022-09-30,03:22:16.000,273,10995697,12845,0,1664508135,13169.688422229992,56.19770822999999,53621.595171600005 2022-09-30,03:22:17.000,273,10995712,12725,0,1664508136,13169.661476989997,56.21180648999871,53621.53228752 2022-09-30,03:22:18.000,273,10995696,13085,0,1664508137,13169.654740680002,56.16951171000255,53621.53228752 2022-09-30,03:22:19.000,273,10995723,12965,0,1664508138,13169.695158540002,56.12721692999912,53621.58119736 2022-09-30,03:22:20.000,273,10995721,13125,0,1664508139,13169.695158540002,56.113118670000404,53621.58119736 2022-09-30,03:22:21.000,273,10995704,12805,0,1664508140,13169.668213299992,56.091971280002326,53621.595171600005 2022-09-30,03:22:22.000,273,10995692,12845,0,1664508141,13169.634531750002,56.02147998000146,53621.525300400004 2022-09-30,03:22:23.000,273,10995689,12925,0,1664508142,13169.654740680002,55.99328346000402,53621.560236 2022-09-30,03:22:24.000,273,10995705,12925,0,1664508143,13169.674949610002,55.95098868000059,53621.560236 2022-09-30,03:22:25.000,273,10995737,12765,0,1664508144,13169.681685919997,55.873448250000365,53621.57421024 2022-09-30,03:22:26.000,273,10995723,12805,0,1664508145,13169.674949610002,55.79590782000014,53621.46940344001 2022-09-30,03:22:27.000,273,10995724,12965,0,1664508146,13169.695158540002,55.71836738999991,53621.51132616 2022-09-30,03:22:28.000,273,10995732,12805,0,1664508147,13169.755785330002,55.63377783000033,53621.51132616 2022-09-30,03:22:29.000,273,10995703,12965,0,1664508148,13169.661476989997,55.57738478999818,53621.36459664 2022-09-30,03:22:30.000,273,10995703,12885,0,1664508149,13169.708631159992,55.506893490004586,53621.46940344001 2022-09-30,03:22:31.000,273,10995681,12685,0,1664508150,13169.708631159992,55.415254799998365,53621.42049360001 2022-09-30,03:22:32.000,273,10995714,12685,0,1664508151,13169.681685919997,55.288370460002625,53621.385558 2022-09-30,03:22:33.000,273,10995721,12885,0,1664508152,13169.674949610002,55.2108300300024,53621.34363528 2022-09-30,03:22:34.000,273,10995680,12885,0,1664508153,13169.715367470002,55.105093080004735,53621.385558 2022-09-30,03:22:35.000,273,10995684,12605,0,1664508154,13169.708631159992,55.062798300001305,53621.378570880006 2022-09-30,03:22:36.000,273,10995742,12605,0,1664508155,13169.661476989997,54.964110480003,53621.32966104001 2022-09-30,03:22:37.000,273,10995694,12725,0,1664508156,13169.587377579992,54.872471790004056,53621.26677696 2022-09-30,03:22:38.000,273,10995697,12925,0,1664508157,13169.493069240001,54.78788223000447,53621.1759444 2022-09-30,03:22:39.000,273,10995731,12885,0,1664508158,13169.486332929991,54.7173909300036,53621.21786712 2022-09-30,03:22:40.000,273,10995695,12965,0,1664508159,13169.459387689996,54.611653979998664,53621.26677696 2022-09-30,03:22:41.000,273,10995735,12925,0,1664508160,13169.445915069991,54.54821181000443,53621.28075120001 2022-09-30,03:22:42.000,273,10995713,12885,0,1664508161,13169.35160673,54.49181877000228,53621.30171256001 2022-09-30,03:22:43.000,273,10995714,12805,0,1664508162,13169.27077101,54.428376600000774,53621.25280272001 2022-09-30,03:22:44.000,273,10995673,12605,0,1664508163,13169.22361683999,54.40018008000334,53621.210880000006 2022-09-30,03:22:45.000,273,10995696,12965,0,1664508164,13169.156253739995,54.35083617000055,53621.19690576 2022-09-30,03:22:46.000,273,10995673,12965,0,1664508165,13169.075418019995,54.31559052000375,53621.22485424 2022-09-30,03:22:47.000,273,10995750,12925,0,1664508166,13168.96763706,54.2944431299984,53621.154983039996 2022-09-30,03:22:48.000,273,10995700,12885,0,1664508167,13168.927219199999,54.31559052000375,53621.13402168001 2022-09-30,03:22:49.000,273,10995681,12885,0,1664508168,13168.947428129999,54.28034486999968,53621.20389288001 2022-09-30,03:22:50.000,273,10995729,12885,0,1664508169,13168.927219199999,54.2944431299984,53621.154983039996 2022-09-30,03:22:51.000,273,10995736,12845,0,1664508170,13168.873328719994,54.30149225999776,53621.12004744 2022-09-30,03:22:52.000,273,10995687,12845,0,1664508171,13168.839647169989,54.31559052000375,53621.06415048001 2022-09-30,03:22:53.000,273,10995665,12685,0,1664508172,13168.826174549999,54.33673791000183,53621.092098960005 2022-09-30,03:22:54.000,273,10995665,13045,0,1664508173,13168.785756689998,54.38608182000462,53621.12004744 2022-09-30,03:22:55.000,273,10995709,12845,0,1664508174,13168.819438239989,54.435425730000134,53621.092098960005 2022-09-30,03:22:56.000,273,10995676,12805,0,1664508175,13168.745338829998,54.49181877000228,53621.1060732 2022-09-30,03:22:57.000,273,10995717,12725,0,1664508176,13168.785756689998,54.505917030001,53621.1060732 2022-09-30,03:22:58.000,273,10995688,12685,0,1664508177,13168.859856099989,54.52706441999908,53621.2458156 2022-09-30,03:22:59.000,273,10995694,12805,0,1664508178,13168.819438239989,54.56935920000251,53621.210880000006 2022-09-30,03:23:00.000,273,10995707,12885,0,1664508179,13168.853119789994,54.604604849999305,53621.21786712 2022-09-30,03:23:01.000,273,10995706,12765,0,1664508180,13168.785756689998,54.67509615000017,53621.210880000006 2022-09-30,03:23:02.000,273,10995702,12845,0,1664508181,13168.738602519988,54.69624353999825,53621.1759444 2022-09-30,03:23:03.000,273,10995718,12805,0,1664508182,13168.758811449989,54.73853832000168,53621.20389288001 2022-09-30,03:23:04.000,273,10995706,12725,0,1664508183,13168.752075139993,54.76673483999912,53621.2458156 2022-09-30,03:23:05.000,273,10995747,12925,0,1664508184,13168.772284069993,54.78788223000447,53621.26677696 2022-09-30,03:23:06.000,273,10995673,12765,0,1664508185,13168.718393589988,54.830177010000625,53621.29472544 2022-09-30,03:23:07.000,273,10995691,12845,0,1664508186,13168.671239419993,54.84427526999934,53621.28075120001 2022-09-30,03:23:08.000,273,10995697,13005,0,1664508187,13168.731866209993,54.90066831000149,53621.33664816 2022-09-30,03:23:09.000,273,10995711,12885,0,1664508188,13168.698184659988,54.97115961000236,53621.29472544 2022-09-30,03:23:10.000,273,10995716,12965,0,1664508189,13168.630821559993,54.94296308999765,53621.29472544 2022-09-30,03:23:11.000,273,10995683,12685,0,1664508190,13168.617348940003,55.020503519997874,53621.308699680005 2022-09-30,03:23:12.000,273,10995689,12965,0,1664508191,13168.583667389998,55.055749170001945,53621.3156868 2022-09-30,03:23:13.000,273,10995698,12845,0,1664508192,13168.516304290002,55.09099481999874,53621.3156868 2022-09-30,03:23:14.000,273,10995700,12765,0,1664508193,13168.583667389998,55.14033873000153,53621.385558 2022-09-30,03:23:15.000,273,10995696,12845,0,1664508194,13168.590403699993,55.18968264000432,53621.427480720005 2022-09-30,03:23:16.000,273,10995695,12805,0,1664508195,13168.549985839993,55.18968264000432,53621.490364799996 2022-09-30,03:23:17.000,273,10995710,12805,0,1664508196,13168.549985839993,55.25312480999855,53621.48337768 2022-09-30,03:23:18.000,273,10995673,12885,0,1664508197,13168.496095360002,55.32361610999942,53621.43446784 2022-09-30,03:23:19.000,273,10995711,12965,0,1664508198,13168.576931080002,55.408205669999006,53621.46940344001 2022-09-30,03:23:20.000,273,10995679,12965,0,1664508199,13168.576931080002,55.464598710001155,53621.546261760006 2022-09-30,03:23:21.000,273,10995694,12845,0,1664508200,13168.637557870003,55.513942620003945,53621.56722312001 2022-09-30,03:23:22.000,273,10995733,12925,0,1664508201,13168.536513220002,55.56328652999946,53621.55324888 2022-09-30,03:23:23.000,273,10995702,13085,0,1664508202,13168.603876319998,55.640826959999686,53621.56722312001 2022-09-30,03:23:24.000,273,10995640,12765,0,1664508203,13168.576931080002,55.71131826000055,53621.58818448001 2022-09-30,03:23:25.000,273,10995715,12845,0,1664508204,13168.624085249998,55.76066217000334,53621.525300400004 2022-09-30,03:23:26.000,273,10995666,12765,0,1664508205,13168.590403699993,55.873448250000365,53621.60215872 2022-09-30,03:23:27.000,273,10995720,12805,0,1664508206,13168.617348940003,55.90869390000444,53621.62312008 2022-09-30,03:23:28.000,273,10995672,12685,0,1664508207,13168.597140010002,55.97918519999803,53621.58818448001 2022-09-30,03:23:29.000,273,10995731,12725,0,1664508208,13168.603876319998,56.056725629998255,53621.60215872 2022-09-30,03:23:30.000,273,10995709,12685,0,1664508209,13168.657766799988,56.049676499998895,53621.67202992 2022-09-30,03:23:31.000,273,10995694,12885,0,1664508210,13168.617348940003,56.099020410001685,53621.63709432001 2022-09-30,03:23:32.000,273,10995725,12725,0,1664508211,13168.637557870003,56.13426605999848,53621.692991280004 2022-09-30,03:23:33.000,273,10995686,12805,0,1664508212,13168.603876319998,56.16951171000255,53621.63709432001 2022-09-30,03:23:34.000,273,10995732,12925,0,1664508213,13168.644294179998,56.23295388000406,53621.68600416001 2022-09-30,03:23:35.000,273,10995682,12965,0,1664508214,13168.637557870003,56.24705214000278,53621.65106856 2022-09-30,03:23:36.000,273,10995677,12885,0,1664508215,13168.624085249998,56.282297789999575,53621.61613296001 2022-09-30,03:23:37.000,273,10995714,12605,0,1664508216,13168.691448349993,56.31049431000429,53621.65106856 2022-09-30,03:23:38.000,273,10995675,12925,0,1664508217,13168.684712039998,56.31754344000365,53621.74190112 2022-09-30,03:23:39.000,273,10995668,12965,0,1664508218,13168.637557870003,56.331641700002365,53621.7698496 2022-09-30,03:23:40.000,273,10995732,12925,0,1664508219,13168.509567979992,56.31049431000429,53621.74190112 2022-09-30,03:23:41.000,273,10995711,13085,0,1664508220,13168.536513220002,56.34573996000108,53621.68600416001 2022-09-30,03:23:42.000,273,10995721,12965,0,1664508221,13168.448941189992,56.36688734999916,53621.72093976 2022-09-30,03:23:43.000,273,10995699,12765,0,1664508222,13168.469150119992,56.40213300000323,53621.65106856 2022-09-30,03:23:44.000,273,10995688,12725,0,1664508223,13168.482622739997,56.39508387000387,53621.72792688 2022-09-30,03:23:45.000,273,10995688,12525,0,1664508224,13168.408523329992,56.42328039000131,53621.72093976 2022-09-30,03:23:46.000,273,10995713,12645,0,1664508225,13168.341160229997,56.43737865000003,53621.74888824 2022-09-30,03:23:47.000,273,10995670,12725,0,1664508226,13168.395050710002,56.44442777999939,53621.75587536001 2022-09-30,03:23:48.000,273,10995733,12765,0,1664508227,13168.267060819991,56.458526039998105,53621.72093976 2022-09-30,03:23:49.000,273,10995713,12885,0,1664508228,13168.240115579996,56.514919080000254,53621.67901704 2022-09-30,03:23:50.000,273,10995682,12765,0,1664508229,13168.19296141,56.52901733999897,53621.74190112 2022-09-30,03:23:51.000,273,10995695,12965,0,1664508230,13168.13233462,56.59950863999984,53621.61613296001 2022-09-30,03:23:52.000,273,10995715,12885,0,1664508231,13168.078444139996,56.63475429000391,53621.60914584 2022-09-30,03:23:53.000,273,10995690,12885,0,1664508232,13168.13233462,56.684098199999426,53621.63709432001 2022-09-30,03:23:54.000,273,10995719,13005,0,1664508233,13168.12559830999,56.691147329998785,53621.658055679996 2022-09-30,03:23:55.000,273,10995675,12565,0,1664508234,13168.09191676,56.726392980002856,53621.58818448001 2022-09-30,03:23:56.000,273,10995669,12605,0,1664508235,13168.01108104,56.733442110002215,53621.58818448001 2022-09-30,03:23:57.000,273,10995686,13005,0,1664508236,13168.07170783,56.733442110002215,53621.58818448001 2022-09-30,03:23:58.000,273,10995711,12885,0,1664508237,13168.058235209995,56.733442110002215,53621.60215872 2022-09-30,03:23:59.000,273,10995708,12965,0,1664508238,13168.058235209995,56.75458950000029,53621.58119736 2022-09-30,03:24:00.000,273,10995715,12885,0,1664508239,13168.00434472999,56.7193438500035,53621.53228752 2022-09-30,03:24:01.000,273,10995711,12605,0,1664508240,13168.058235209995,56.71229472000414,53621.490364799996 2022-09-30,03:24:02.000,273,10995700,12845,0,1664508241,13168.038026279995,56.7193438500035,53621.44844208001 2022-09-30,03:24:03.000,273,10995689,12965,0,1664508242,13168.017817349995,56.70524559000478,53621.40651936 2022-09-30,03:24:04.000,273,10995690,12885,0,1664508243,13168.038026279995,56.64180342000327,53621.44145496 2022-09-30,03:24:05.000,273,10995709,12765,0,1664508244,13167.977399489995,56.63475429000391,53621.357609520004 2022-09-30,03:24:06.000,273,10995721,12845,0,1664508245,13168.00434472999,56.58541038000112,53621.34363528 2022-09-30,03:24:07.000,273,10995680,12925,0,1664508246,13167.96392686999,56.53606646999833,53621.2458156 2022-09-30,03:24:08.000,273,10995688,12685,0,1664508247,13167.97066318,56.4726243000041,53621.21786712 2022-09-30,03:24:09.000,273,10995679,12845,0,1664508248,13167.997608419995,56.41623126000195,53621.20389288001 2022-09-30,03:24:10.000,273,10995722,12645,0,1664508249,13168.02455365999,56.31754344000365,53621.23184136001 2022-09-30,03:24:11.000,273,10995719,12925,0,1664508250,13168.04476258999,56.23295388000406,53621.141008800005 2022-09-30,03:24:12.000,273,10995679,12845,0,1664508251,13167.957190559995,56.19770822999999,53621.043189120006 2022-09-30,03:24:13.000,273,10995714,12805,0,1664508252,13167.98413579999,56.07787302000361,53621.092098960005 2022-09-30,03:24:14.000,273,10995725,12765,0,1664508253,13168.02455365999,55.99328346000402,53621.05017624 2022-09-30,03:24:15.000,273,10995695,12765,0,1664508254,13168.00434472999,55.929841290002514,53620.96633080001 2022-09-30,03:24:16.000,273,10995699,12965,0,1664508255,13167.977399489995,55.873448250000365,53620.9313952 2022-09-30,03:24:17.000,273,10995653,12845,0,1664508256,13168.03128997,55.8029569499995,53620.93838232 2022-09-30,03:24:18.000,273,10995679,12605,0,1664508257,13168.058235209995,55.71836738999991,53620.94536944001 2022-09-30,03:24:19.000,273,10995713,12965,0,1664508258,13168.04476258999,55.690170870002476,53620.83357552 2022-09-30,03:24:20.000,273,10995665,12925,0,1664508259,13168.04476258999,55.640826959999686,53620.84754976001 2022-09-30,03:24:21.000,273,10995716,12805,0,1664508260,13168.00434472999,55.63377783000033,53620.79863992001 2022-09-30,03:24:22.000,273,10995694,12925,0,1664508261,13167.997608419995,55.56328652999946,53620.756717200005 2022-09-30,03:24:23.000,273,10995705,12645,0,1664508262,13168.00434472999,55.54918827000074,53620.73575584 2022-09-30,03:24:24.000,273,10995724,12885,0,1664508263,13168.017817349995,55.520991750003304,53620.756717200005 2022-09-30,03:24:25.000,273,10995690,12805,0,1664508264,13168.078444139996,55.464598710001155,53620.73575584 2022-09-30,03:24:26.000,273,10995668,13005,0,1664508265,13168.02455365999,55.45050045000244,53620.67985888001 2022-09-30,03:24:27.000,273,10995661,13285,0,1664508266,13168.03128997,55.422303929997724,53620.58203920001 2022-09-30,03:24:28.000,273,10995656,12845,0,1664508267,13168.038026279995,55.38705828000093,53620.67985888001 2022-09-30,03:24:29.000,273,10995682,12605,0,1664508268,13168.06497151999,55.295419590001984,53620.60300056 2022-09-30,03:24:30.000,273,10995708,12805,0,1664508269,13168.02455365999,55.26722307000455,53620.6169748 2022-09-30,03:24:31.000,273,10995688,12725,0,1664508270,13168.07170783,55.182633509997686,53620.51216800001 2022-09-30,03:24:32.000,273,10995736,12805,0,1664508271,13168.01108104,55.15443699000025,53620.484219519996 2022-09-30,03:24:33.000,273,10995711,12845,0,1664508272,13168.038026279995,55.02755265000451,53620.49120664001 2022-09-30,03:24:34.000,273,10995705,12765,0,1664508273,13168.02455365999,54.90771744000085,53620.484219519996 2022-09-30,03:24:35.000,273,10995708,12885,0,1664508274,13167.99087211,54.830177010000625,53620.39338696001 2022-09-30,03:24:36.000,273,10995711,12685,0,1664508275,13167.93024532,54.73853832000168,53620.34447712001 2022-09-30,03:24:37.000,273,10995739,13005,0,1664508276,13167.93024532,54.604604849999305,53620.40037408 2022-09-30,03:24:38.000,273,10995717,12765,0,1664508277,13167.86961853,54.52706441999908,53620.32351576001 2022-09-30,03:24:39.000,273,10995695,12885,0,1664508278,13167.8494096,54.44247485999949,53620.30954152 2022-09-30,03:24:40.000,273,10995707,12965,0,1664508279,13167.775310189994,54.33673791000183,53620.2326832 2022-09-30,03:24:41.000,273,10995680,12805,0,1664508280,13167.654056609994,54.2591974800016,53620.148837759996 2022-09-30,03:24:42.000,273,10995717,12965,0,1664508281,13167.573220889994,54.17460792000202,53620.0929408 2022-09-30,03:24:43.000,273,10995684,12885,0,1664508282,13167.573220889994,54.075920100003714,53620.10691504001 2022-09-30,03:24:44.000,273,10995713,13005,0,1664508283,13167.465439929998,53.963134019999416,53620.19076048 2022-09-30,03:24:45.000,273,10995721,12685,0,1664508284,13167.391340519993,53.92083924000326,53620.04403096 2022-09-30,03:24:46.000,273,10995722,12925,0,1664508285,13167.317241110002,53.86444620000111,53620.00909536001 2022-09-30,03:24:47.000,273,10995656,12645,0,1664508286,13167.236405390002,53.8010040299996,53619.99512112 2022-09-30,03:24:48.000,273,10995699,12565,0,1664508287,13167.142097049997,53.77280751000217,53619.99512112 2022-09-30,03:24:49.000,273,10995715,12885,0,1664508288,13167.067997639992,53.77280751000217,53619.94621128 2022-09-30,03:24:50.000,273,10995703,12605,0,1664508289,13167.000634539996,53.77280751000217,53619.98813400001 2022-09-30,03:24:51.000,273,10995718,12925,0,1664508290,13166.946744059991,53.730512729998736,53619.93922416001 2022-09-30,03:24:52.000,273,10995719,12925,0,1664508291,13166.88611726999,53.68116882000322,53619.918262800005 2022-09-30,03:24:53.000,273,10995685,12725,0,1664508292,13166.838963099995,53.71641447000002,53619.848391600004 2022-09-30,03:24:54.000,273,10995727,12805,0,1664508293,13166.76486368999,53.71641447000002,53619.869352960006 2022-09-30,03:24:55.000,273,10995701,12765,0,1664508294,13166.677291659995,53.730512729998736,53619.83441736 2022-09-30,03:24:56.000,273,10995686,12725,0,1664508295,13166.596455939994,53.70936534000066,53619.75755904 2022-09-30,03:24:57.000,273,10995729,12805,0,1664508296,13166.596455939994,53.730512729998736,53619.8833272 2022-09-30,03:24:58.000,273,10995689,12765,0,1664508297,13166.5695107,53.7023162100013,53619.84140448001 2022-09-30,03:24:59.000,273,10995676,12805,0,1664508298,13166.535829149994,53.67411969000386,53619.81345600001 2022-09-30,03:25:00.000,273,10995710,12805,0,1664508299,13166.50214759999,53.7023162100013,53619.848391600004 2022-09-30,03:25:01.000,273,10995722,12925,0,1664508300,13166.46172973999,53.72346359999938,53619.799481760005 2022-09-30,03:25:02.000,273,10995685,12925,0,1664508301,13166.401102949989,53.7023162100013,53619.7086492 2022-09-30,03:25:03.000,273,10995736,12925,0,1664508302,13166.374157709994,53.730512729998736,53619.69467496001 2022-09-30,03:25:04.000,273,10995696,12965,0,1664508303,13166.407839259999,53.730512729998736,53619.75755904 2022-09-30,03:25:05.000,273,10995729,12605,0,1664508304,13166.387630329999,53.737561859998095,53619.71563632 2022-09-30,03:25:06.000,273,10995682,12725,0,1664508305,13166.353948779994,53.76575838000281,53619.72961056 2022-09-30,03:25:07.000,273,10995697,12805,0,1664508306,13166.333739849993,53.77280751000217,53619.701662080006 2022-09-30,03:25:08.000,273,10995686,12765,0,1664508307,13166.327003539998,53.75166012000409,53619.76454616 2022-09-30,03:25:09.000,273,10995723,12765,0,1664508308,13166.327003539998,53.76575838000281,53619.69467496001 2022-09-30,03:25:10.000,273,10995718,12685,0,1664508309,13166.279849369988,53.779856640001526,53619.67371360001 2022-09-30,03:25:11.000,273,10995715,12885,0,1664508310,13166.266376749998,53.829200550004316,53619.68768784 2022-09-30,03:25:12.000,273,10995692,12885,0,1664508311,13166.192277339993,53.82215141999768,53619.65973936 2022-09-30,03:25:13.000,273,10995690,12965,0,1664508312,13166.178804720003,53.87854445999983,53619.65275224001 2022-09-30,03:25:14.000,273,10995661,12925,0,1664508313,13166.252904129993,53.86444620000111,53619.69467496001 2022-09-30,03:25:15.000,273,10995698,13045,0,1664508314,13166.212486269993,53.87854445999983,53619.71563632 2022-09-30,03:25:16.000,273,10995728,12885,0,1664508315,13166.158595790002,53.88559358999919,53619.72262344001 2022-09-30,03:25:17.000,273,10995693,12845,0,1664508316,13166.178804720003,53.85739707000175,53619.66672648 2022-09-30,03:25:18.000,273,10995709,12725,0,1664508317,13166.185541029998,53.86444620000111,53619.7086492 2022-09-30,03:25:19.000,273,10995657,12685,0,1664508318,13166.131650549993,53.87149533000047,53619.67371360001 2022-09-30,03:25:20.000,273,10995698,12885,0,1664508319,13166.097969000002,53.85739707000175,53619.62480376001 2022-09-30,03:25:21.000,273,10995725,12885,0,1664508320,13166.158595790002,53.87854445999983,53619.750571920005 2022-09-30,03:25:22.000,273,10995689,12805,0,1664508321,13166.138386860002,53.85034794000239,53619.67371360001 2022-09-30,03:25:23.000,273,10995722,12685,0,1664508322,13166.084496379997,53.829200550004316,53619.64576512001 2022-09-30,03:25:24.000,273,10995715,12845,0,1664508323,13166.091232689992,53.793954900000244,53619.69467496001 2022-09-30,03:25:25.000,273,10995706,12965,0,1664508324,13166.084496379997,53.793954900000244,53619.59685528 2022-09-30,03:25:26.000,273,10995711,12885,0,1664508325,13166.030605899992,53.71641447000002,53619.61781664 2022-09-30,03:25:27.000,273,10995697,12765,0,1664508326,13165.922824939997,53.75870925000345,53619.61781664 2022-09-30,03:25:28.000,273,10995709,13085,0,1664508327,13165.916088630001,53.71641447000002,53619.55493256001 2022-09-30,03:25:29.000,273,10995705,13045,0,1664508328,13165.969979109992,53.7023162100013,53619.638778 2022-09-30,03:25:30.000,273,10995714,12965,0,1664508329,13165.943033869997,53.65297229999851,53619.64576512001 2022-09-30,03:25:31.000,273,10995709,13045,0,1664508330,13165.889143389992,53.667070560004504,53619.59685528 2022-09-30,03:25:32.000,273,10995662,12965,0,1664508331,13165.761153499996,53.65297229999851,53619.51999696 2022-09-30,03:25:33.000,273,10995714,12885,0,1664508332,13165.73420826,53.66002142999787,53619.51999696 2022-09-30,03:25:34.000,273,10995747,12885,0,1664508333,13165.67358147,53.62477578000107,53619.57589392001 2022-09-30,03:25:35.000,273,10995709,12605,0,1664508334,13165.660108849996,53.63182491000043,53619.54794544 2022-09-30,03:25:36.000,273,10995710,12845,0,1664508335,13165.559064199995,53.59657926000364,53619.47807424001 2022-09-30,03:25:37.000,273,10995710,12765,0,1664508336,13165.518646339995,53.59657926000364,53619.464100000005 2022-09-30,03:25:38.000,273,10995689,13005,0,1664508337,13165.53211896,53.54723535000085,53619.51999696 2022-09-30,03:25:39.000,273,10995700,12805,0,1664508338,13165.51191003,53.54018622000149,53619.513009840004 2022-09-30,03:25:40.000,273,10995706,12885,0,1664508339,13165.45128324,53.49789143999806,53619.47108712 2022-09-30,03:25:41.000,273,10995716,12725,0,1664508340,13165.417601689995,53.47674404999998,53619.464100000005 2022-09-30,03:25:42.000,273,10995681,12765,0,1664508341,13165.397392759995,53.47674404999998,53619.38724168001 2022-09-30,03:25:43.000,273,10995734,12805,0,1664508342,13165.316557039994,53.46264579000126,53619.33833184001 2022-09-30,03:25:44.000,273,10995700,12565,0,1664508343,13165.38392013999,53.441498400003184,53619.3942288 2022-09-30,03:25:45.000,273,10995718,12685,0,1664508344,13165.41086538,53.47674404999998,53619.3942288 2022-09-30,03:25:46.000,273,10995737,12885,0,1664508345,13165.397392759995,53.427400140004465,53619.35230608 2022-09-30,03:25:47.000,273,10995690,12885,0,1664508346,13165.45128324,53.40625274999911,53619.40121592 2022-09-30,03:25:48.000,273,10995701,12725,0,1664508347,13165.43107431,53.392154490000394,53619.33134472 2022-09-30,03:25:49.000,273,10995696,12925,0,1664508348,13165.37044752,53.385105360001035,53619.33833184001 2022-09-30,03:25:50.000,273,10995706,12805,0,1664508349,13165.45128324,53.3569088400036,53619.26846064001 2022-09-30,03:25:51.000,273,10995701,12725,0,1664508350,13165.41086538,53.378056230001675,53619.31737048001 2022-09-30,03:25:52.000,273,10995723,13165,0,1664508351,13165.36371120999,53.378056230001675,53619.22653792 2022-09-30,03:25:53.000,273,10995708,12845,0,1664508352,13165.36371120999,53.3569088400036,53619.198589440006 2022-09-30,03:25:54.000,273,10995747,12765,0,1664508353,13165.35023859,53.371007100002316,53619.26846064001 2022-09-30,03:25:55.000,273,10995674,12765,0,1664508354,13165.34350227999,53.3569088400036,53619.247499280005 2022-09-30,03:25:56.000,273,10995750,12805,0,1664508355,13165.289611799999,53.34281058000488,53619.26147352 2022-09-30,03:25:57.000,273,10995706,12765,0,1664508356,13165.222248699989,53.39920361999975,53619.19160232001 2022-09-30,03:25:58.000,273,10995737,12725,0,1664508357,13165.134676669993,53.3569088400036,53619.15666672 2022-09-30,03:25:59.000,273,10995708,12645,0,1664508358,13165.094258809993,53.335761449998245,53619.198589440006 2022-09-30,03:26:00.000,273,10995709,12885,0,1664508359,13165.047104639998,53.34985971000424,53619.128718240005 2022-09-30,03:26:01.000,273,10995698,12885,0,1664508360,13164.993214159993,53.3569088400036,53619.10775688 2022-09-30,03:26:02.000,273,10995678,12965,0,1664508361,13164.919114750002,53.36395797000296,53619.07282128001 2022-09-30,03:26:03.000,273,10995704,12885,0,1664508362,13164.892169509993,53.31461406000017,53619.12173112001 2022-09-30,03:26:04.000,273,10995709,12965,0,1664508363,13164.858487960002,53.31461406000017,53619.09378264 2022-09-30,03:26:05.000,273,10995710,12765,0,1664508364,13164.743970689997,53.28641754000273,53619.05884704 2022-09-30,03:26:06.000,273,10995714,12805,0,1664508365,13164.683343899997,53.27936841000337,53618.98897584 2022-09-30,03:26:07.000,273,10995716,12685,0,1664508366,13164.723761759997,53.29346667000209,53618.97500160001 2022-09-30,03:26:08.000,273,10995685,12965,0,1664508367,13164.730498069992,53.23002450000058,53618.98198872001 2022-09-30,03:26:09.000,273,10995715,12605,0,1664508368,13164.676607590001,53.22297537000122,53618.99596296 2022-09-30,03:26:10.000,273,10995697,13005,0,1664508369,13164.683343899997,53.13133668000228,53618.96801448 2022-09-30,03:26:11.000,273,10995724,12765,0,1664508370,13164.622717109996,53.16658232999907,53618.97500160001 2022-09-30,03:26:12.000,273,10995724,12965,0,1664508371,13164.55535401,53.13133668000228,53618.8701948 2022-09-30,03:26:13.000,273,10995725,12925,0,1664508372,13164.548617699991,53.096091029998206,53618.863207680006 2022-09-30,03:26:14.000,273,10995727,12685,0,1664508373,13164.568826629991,53.07494364000013,53618.85622056001 2022-09-30,03:26:15.000,273,10995699,13005,0,1664508374,13164.53514508,53.032648860003974,53618.863207680006 2022-09-30,03:26:16.000,273,10995704,12765,0,1664508375,13164.508199839991,53.01855059999798,53618.77936224 2022-09-30,03:26:17.000,273,10995710,12805,0,1664508376,13164.501463529996,53.01855059999798,53618.77936224 2022-09-30,03:26:18.000,273,10995689,12885,0,1664508377,13164.541881389996,53.00445233999926,53618.76538800001 2022-09-30,03:26:19.000,273,10995706,12765,0,1664508378,13164.53514508,52.96215756000311,53618.793336480005 2022-09-30,03:26:20.000,273,10995722,12805,0,1664508379,13164.521672459996,52.969206690002466,53618.70949104 2022-09-30,03:26:21.000,273,10995708,12645,0,1664508380,13164.501463529996,52.983304950001184,53618.72346528 2022-09-30,03:26:22.000,273,10995669,13085,0,1664508381,13164.46778197999,52.96215756000311,53618.60468424 2022-09-30,03:26:23.000,273,10995696,12765,0,1664508382,13164.42736411999,52.976255820001825,53618.63961984001 2022-09-30,03:26:24.000,273,10995707,12805,0,1664508383,13164.49472722,52.94805930000439,53618.68852968001 2022-09-30,03:26:25.000,273,10995713,12765,0,1664508384,13164.47451829,52.976255820001825,53618.66756832001 2022-09-30,03:26:26.000,273,10995687,12765,0,1664508385,13164.47451829,52.95510843000375,53618.66756832001 2022-09-30,03:26:27.000,273,10995656,13125,0,1664508386,13164.420627809995,52.94805930000439,53618.60468424 2022-09-30,03:26:28.000,273,10995732,12645,0,1664508387,13164.481254599996,52.96215756000311,53618.61167136 2022-09-30,03:26:29.000,273,10995677,12765,0,1664508388,13164.4138915,52.88461713000288,53618.61865848001 2022-09-30,03:26:30.000,273,10995713,13005,0,1664508389,13164.39368257,52.8987153900016,53618.5557744 2022-09-30,03:26:31.000,273,10995685,12765,0,1664508390,13164.420627809995,52.8634697400048,53618.54878728001 2022-09-30,03:26:32.000,273,10995689,12805,0,1664508391,13164.380209949995,52.84232234999945,53618.51385168 2022-09-30,03:26:33.000,273,10995683,13005,0,1664508392,13164.299374229995,52.81412583000201,53618.43000624001 2022-09-30,03:26:34.000,273,10995686,12805,0,1664508393,13164.38694625999,52.785929310004576,53618.56276152 2022-09-30,03:26:35.000,273,10995703,12685,0,1664508394,13164.32631946999,52.743634530001145,53618.54878728001 2022-09-30,03:26:36.000,273,10995724,13045,0,1664508395,13164.319583159995,52.72953627000243,53618.49987744001 2022-09-30,03:26:37.000,273,10995717,12925,0,1664508396,13164.19159327,52.701339749997715,53618.39507064 2022-09-30,03:26:38.000,273,10995738,12845,0,1664508397,13164.22527481999,52.65904497000156,53618.46494184 2022-09-30,03:26:39.000,273,10995673,12845,0,1664508398,13164.218538509995,52.63789758000348,53618.45096760001 2022-09-30,03:26:40.000,273,10995712,12925,0,1664508399,13164.18485695999,52.6519958400022,53618.3461608 2022-09-30,03:26:41.000,273,10995664,12605,0,1664508400,13164.15117541,52.63084845000412,53618.38109640001 2022-09-30,03:26:42.000,273,10995713,12605,0,1664508401,13164.15117541,52.60265192999941,53618.36712216 2022-09-30,03:26:43.000,273,10995698,12805,0,1664508402,13164.19159327,52.6519958400022,53618.416032 2022-09-30,03:26:44.000,273,10995700,12925,0,1664508403,13164.04339444999,52.6519958400022,53618.25532824 2022-09-30,03:26:45.000,273,10995715,12885,0,1664508404,13164.036658139994,52.61675018999813,53618.339173680004 2022-09-30,03:26:46.000,273,10995713,13005,0,1664508405,13164.029921829999,52.60970105999877,53618.28327672001 2022-09-30,03:26:47.000,273,10995699,12765,0,1664508406,13164.023185519989,52.623799320004764,53618.2762896 2022-09-30,03:26:48.000,273,10995729,12605,0,1664508407,13164.04339444999,52.6519958400022,53618.29725096 2022-09-30,03:26:49.000,273,10995681,12885,0,1664508408,13164.036658139994,52.64494671000284,53618.31122520001 2022-09-30,03:26:50.000,273,10995670,12765,0,1664508409,13164.06360337999,52.66609410000092,53618.33218656001 2022-09-30,03:26:51.000,273,10995676,13005,0,1664508410,13164.009712899999,52.63789758000348,53618.2762896 2022-09-30,03:26:52.000,273,10995687,13045,0,1664508411,13163.969295039999,52.68019235999964,53618.15750856 2022-09-30,03:26:53.000,273,10995710,12845,0,1664508412,13163.955822419994,52.6519958400022,53618.22737976 2022-09-30,03:26:54.000,273,10995698,12685,0,1664508413,13163.962558729989,52.68019235999964,53618.22737976 2022-09-30,03:26:55.000,273,10995685,12765,0,1664508414,13163.901931939989,52.694290619998355,53618.13654720001 2022-09-30,03:26:56.000,273,10995688,12965,0,1664508415,13163.888459319998,52.6519958400022,53618.15750856 2022-09-30,03:26:57.000,273,10995722,12685,0,1664508416,13163.928877179998,52.65904497000156,53618.15052144 2022-09-30,03:26:58.000,273,10995686,12845,0,1664508417,13163.955822419994,52.63789758000348,53618.22737976 2022-09-30,03:26:59.000,273,10995695,12645,0,1664508418,13163.935613489994,52.65904497000156,53618.23436688001 2022-09-30,03:27:00.000,273,10995685,13125,0,1664508419,13163.915404559993,52.6519958400022,53618.192444160006 2022-09-30,03:27:01.000,273,10995718,12645,0,1664508420,13163.854777769993,52.6519958400022,53618.192444160006 2022-09-30,03:27:02.000,273,10995712,12965,0,1664508421,13163.841305149988,52.60970105999877,53618.08763736 2022-09-30,03:27:03.000,273,10995716,12725,0,1664508422,13163.814359909993,52.623799320004764,53618.08065024 2022-09-30,03:27:04.000,273,10995713,12965,0,1664508423,13163.827832529998,52.63084845000412,53618.08763736 2022-09-30,03:27:05.000,273,10995737,12885,0,1664508424,13163.861514079988,52.63084845000412,53618.08065024 2022-09-30,03:27:06.000,273,10995688,12685,0,1664508425,13163.827832529998,52.61675018999813,53618.05968888 2022-09-30,03:27:07.000,273,10995715,12965,0,1664508426,13163.807623599998,52.61675018999813,53618.04571464001 2022-09-30,03:27:08.000,273,10995697,13005,0,1664508427,13163.841305149988,52.574455410001974,53618.073663120005 2022-09-30,03:27:09.000,273,10995685,12885,0,1664508428,13163.848041459998,52.58150454000133,53618.04571464001 2022-09-30,03:27:10.000,273,10995641,12845,0,1664508429,13163.787414669998,52.60265192999941,53618.05270176 2022-09-30,03:27:11.000,273,10995732,12765,0,1664508430,13163.753733119993,52.60265192999941,53618.03872752 2022-09-30,03:27:12.000,273,10995685,12925,0,1664508431,13163.693106329993,52.60970105999877,53617.98283056 2022-09-30,03:27:13.000,273,10995693,12645,0,1664508432,13163.632479539992,52.60265192999941,53617.98981768 2022-09-30,03:27:14.000,273,10995704,12605,0,1664508433,13163.679633710002,52.60970105999877,53618.03872752 2022-09-30,03:27:15.000,273,10995729,13125,0,1664508434,13163.645952159997,52.60265192999941,53617.98981768 2022-09-30,03:27:16.000,273,10995739,12725,0,1664508435,13163.639215850002,52.58150454000133,53617.9618692 2022-09-30,03:27:17.000,273,10995676,13005,0,1664508436,13163.551643819992,52.60970105999877,53617.891998 2022-09-30,03:27:18.000,273,10995690,12685,0,1664508437,13163.558380130002,52.574455410001974,53617.87802376001 2022-09-30,03:27:19.000,273,10995689,12845,0,1664508438,13163.578589060002,52.60265192999941,53617.87802376001 2022-09-30,03:27:20.000,273,10995689,12845,0,1664508439,13163.504489649997,52.63084845000412,53617.94090784 2022-09-30,03:27:21.000,273,10995739,12845,0,1664508440,13163.491017029992,52.6519958400022,53617.85007528001 2022-09-30,03:27:22.000,273,10995729,12885,0,1664508441,13163.477544410001,52.66609410000092,53617.86404952 2022-09-30,03:27:23.000,273,10995687,13005,0,1664508442,13163.497753340002,52.623799320004764,53617.87802376001 2022-09-30,03:27:24.000,273,10995690,12845,0,1664508443,13163.491017029992,52.68019235999964,53617.857062400006 2022-09-30,03:27:25.000,273,10995713,12805,0,1664508444,13163.423653929996,52.694290619998355,53617.787191200005 2022-09-30,03:27:26.000,273,10995689,12605,0,1664508445,13163.464071789997,52.6519958400022,53617.78020408001 2022-09-30,03:27:27.000,273,10995700,12685,0,1664508446,13163.511225959992,52.6519958400022,53617.787191200005 2022-09-30,03:27:28.000,273,10995653,12765,0,1664508447,13163.437126550001,52.64494671000284,53617.689371520006 2022-09-30,03:27:29.000,273,10995710,12565,0,1664508448,13163.497753340002,52.61675018999813,53617.73129424001 2022-09-30,03:27:30.000,273,10995699,12605,0,1664508449,13163.544907509997,52.61675018999813,53617.76622984 2022-09-30,03:27:31.000,273,10995723,12685,0,1664508450,13163.598797990002,52.58150454000133,53617.738281360005 2022-09-30,03:27:32.000,273,10995730,13005,0,1664508451,13163.551643819992,52.567406280002615,53617.68238440001 2022-09-30,03:27:33.000,273,10995701,12925,0,1664508452,13163.598797990002,52.53216062999854,53617.63347456001 2022-09-30,03:27:34.000,273,10995657,12965,0,1664508453,13163.592061679992,52.511013240000466,53617.65443592 2022-09-30,03:27:35.000,273,10995690,12965,0,1664508454,13163.578589060002,52.525111499999184,53617.55661624 2022-09-30,03:27:36.000,273,10995684,12805,0,1664508455,13163.639215850002,52.50396411000111,53617.59155184001 2022-09-30,03:27:37.000,273,10995701,12685,0,1664508456,13163.605534299997,52.518062369999825,53617.521680640006 2022-09-30,03:27:38.000,273,10995700,13005,0,1664508457,13163.645952159997,52.50396411000111,53617.54962912 2022-09-30,03:27:39.000,273,10995726,12885,0,1664508458,13163.672897399993,52.511013240000466,53617.54962912 2022-09-30,03:27:40.000,273,10995667,12965,0,1664508459,13163.625743229997,52.5392097599979,53617.45879656 2022-09-30,03:27:41.000,273,10995687,12725,0,1664508460,13163.619006920002,52.567406280002615,53617.40988672 2022-09-30,03:27:42.000,273,10995668,12525,0,1664508461,13163.571852749992,52.63084845000412,53617.32604128001 2022-09-30,03:27:43.000,273,10995692,12805,0,1664508462,13163.598797990002,52.701339749997715,53617.2631572 2022-09-30,03:27:44.000,273,10995670,12925,0,1664508463,13163.598797990002,52.736585400001786,53617.22822160001 2022-09-30,03:27:45.000,273,10995697,12805,0,1664508464,13163.578589060002,52.77888017999794,53617.14437616 2022-09-30,03:27:46.000,273,10995709,12725,0,1664508465,13163.578589060002,52.8634697400048,53617.018608000006 2022-09-30,03:27:47.000,273,10995699,12805,0,1664508466,13163.639215850002,52.99035408000054,53616.99065952001 2022-09-30,03:27:48.000,273,10995663,12605,0,1664508467,13163.740260500002,53.208877110002504,53616.86489136 2022-09-30,03:27:49.000,273,10995721,12685,0,1664508468,13163.753733119993,53.434449270003824,53616.71117472 2022-09-30,03:27:50.000,273,10995708,12965,0,1664508469,13163.868250389998,53.46264579000126,53616.50854824001 2022-09-30,03:27:51.000,273,10995690,12725,0,1664508470,13164.077075999994,53.11723842000356,53616.25701192 2022-09-30,03:27:52.000,273,10995705,12805,0,1664508471,13164.13096648,52.22199891000491,53616.01944984 2022-09-30,03:27:53.000,273,10995703,12845,0,1664508472,13163.632479539992,50.650042920002306,53615.823810480004 2022-09-30,03:27:54.000,273,10995698,13005,0,1664508473,13162.541197320003,49.09218518999842,53615.87272032 2022-09-30,03:27:55.000,273,10995682,12885,0,1664508474,13160.937955540001,48.71858130000328,53616.0753468 2022-09-30,03:27:56.000,273,10995714,12885,0,1664508475,13160.250851919998,49.98742470000434,53616.19412784 2022-09-30,03:27:57.000,273,10995696,12885,0,1664508476,13160.783020409996,51.77085459000227,53616.31989600001 2022-09-30,03:27:58.000,273,10995724,12765,0,1664508477,13161.497069269994,52.64494671000284,53616.40374144 2022-09-30,03:27:59.000,273,10995671,12645,0,1664508478,13161.840621079995,52.76478191999922,53616.64130352 2022-09-30,03:28:00.000,273,10995708,12805,0,1664508479,13161.89451156,52.48281672000303,53616.82296864001 2022-09-30,03:28:01.000,273,10995696,12685,0,1664508480,13161.91472049,52.1938023900002,53616.899826960005 2022-09-30,03:28:02.000,273,10995701,12885,0,1664508481,13161.99555621,51.96118109999952,53617.01162088001 2022-09-30,03:28:03.000,273,10995742,12765,0,1664508482,13162.042710379996,51.890689799998654,53617.09546632 2022-09-30,03:28:04.000,273,10995667,12885,0,1664508483,13162.02923775999,51.84134589000314,53617.13738904001 2022-09-30,03:28:05.000,273,10995709,12805,0,1664508484,13162.042710379996,51.91183719000401,53617.09546632 2022-09-30,03:28:06.000,273,10995684,12765,0,1664508485,13162.022501449996,51.96118109999952,53617.1234148 2022-09-30,03:28:07.000,273,10995718,12805,0,1664508486,13162.062919309996,51.96823022999888,53617.13738904001 2022-09-30,03:28:08.000,273,10995690,12605,0,1664508487,13162.089864549991,51.982328490004875,53617.165337520004 2022-09-30,03:28:09.000,273,10995682,12925,0,1664508488,13162.083128239996,51.99642675000359,53617.193286 2022-09-30,03:28:10.000,273,10995726,12925,0,1664508489,13162.103337169996,52.00347588000295,53617.17931176001 2022-09-30,03:28:11.000,273,10995728,12925,0,1664508490,13162.110073479991,52.01052501000231,53617.22123448 2022-09-30,03:28:12.000,273,10995713,12565,0,1664508491,13162.083128239996,51.989377620004234,53617.17931176001 2022-09-30,03:28:13.000,273,10995700,12925,0,1664508492,13162.089864549991,51.96823022999888,53617.20726024001 2022-09-30,03:28:14.000,273,10995721,12805,0,1664508493,13162.083128239996,51.940033710001444,53617.235208720005 2022-09-30,03:28:15.000,273,10995691,12765,0,1664508494,13162.069655619991,51.91888632000337,53617.15136328 2022-09-30,03:28:16.000,273,10995700,12765,0,1664508495,13162.01576514,51.91183719000401,53617.15835040001 2022-09-30,03:28:17.000,273,10995695,12685,0,1664508496,13162.02923775999,51.89773892999801,53617.15136328 2022-09-30,03:28:18.000,273,10995740,12805,0,1664508497,13162.00902882999,51.8483950200025,53617.17931176001 2022-09-30,03:28:19.000,273,10995715,12765,0,1664508498,13162.083128239996,51.85544415000186,53617.193286 2022-09-30,03:28:20.000,273,10995726,12965,0,1664508499,13162.03597407,51.85544415000186,53617.17931176001 2022-09-30,03:28:21.000,273,10995669,12965,0,1664508500,13162.062919309996,51.80610023999907,53617.13040192001 2022-09-30,03:28:22.000,273,10995744,12925,0,1664508501,13162.00902882999,51.81314936999843,53617.08149208 2022-09-30,03:28:23.000,273,10995673,12965,0,1664508502,13161.98881989999,51.80610023999907,53617.08847920001 2022-09-30,03:28:24.000,273,10995731,12925,0,1664508503,13162.02923775999,51.80610023999907,53617.15835040001 2022-09-30,03:28:25.000,273,10995691,12805,0,1664508504,13162.01576514,51.83429676000378,53617.186298880006 2022-09-30,03:28:26.000,273,10995670,12605,0,1664508505,13161.98881989999,51.84134589000314,53617.10944056001 2022-09-30,03:28:27.000,273,10995689,12605,0,1664508506,13161.99555621,51.78495285000099,53617.08149208 2022-09-30,03:28:28.000,273,10995705,12845,0,1664508507,13161.96861096999,51.84134589000314,53617.13738904001 2022-09-30,03:28:29.000,273,10995676,12805,0,1664508508,13161.96861096999,51.84134589000314,53617.08847920001 2022-09-30,03:28:30.000,273,10995705,12925,0,1664508509,13161.92819310999,51.85544415000186,53617.165337520004 2022-09-30,03:28:31.000,273,10995726,12765,0,1664508510,13161.982083589995,51.86954241000058,53617.10245344 2022-09-30,03:28:32.000,273,10995738,12765,0,1664508511,13161.88777524999,51.883640669999295,53617.10944056001 2022-09-30,03:28:33.000,273,10995725,12845,0,1664508512,13161.91472049,51.90478806000465,53617.09546632 2022-09-30,03:28:34.000,273,10995705,12725,0,1664508513,13161.982083589995,51.86249328000122,53617.15835040001 2022-09-30,03:28:35.000,273,10995685,12605,0,1664508514,13161.99555621,51.91183719000401,53617.165337520004 2022-09-30,03:28:36.000,273,10995696,12925,0,1664508515,13161.94840203999,51.925935450002726,53617.15136328 2022-09-30,03:28:37.000,273,10995679,12765,0,1664508516,13161.901247869995,51.890689799998654,53617.067517840005 2022-09-30,03:28:38.000,273,10995735,12805,0,1664508517,13161.94840203999,51.89773892999801,53617.10944056001 2022-09-30,03:28:39.000,273,10995705,12845,0,1664508518,13162.002292519996,51.91183719000401,53617.116427680005 2022-09-30,03:28:40.000,273,10995695,12925,0,1664508519,13161.92819310999,51.890689799998654,53617.09546632 2022-09-30,03:28:41.000,273,10995653,12965,0,1664508520,13161.97534728,51.925935450002726,53617.067517840005 2022-09-30,03:28:42.000,273,10995699,12725,0,1664508521,13162.01576514,51.91888632000337,53617.15136328 2022-09-30,03:28:43.000,273,10995699,12805,0,1664508522,13162.062919309996,51.89773892999801,53617.15136328 2022-09-30,03:28:44.000,273,10995742,12885,0,1664508523,13162.022501449996,51.89773892999801,53617.13040192001 2022-09-30,03:28:45.000,273,10995702,12805,0,1664508524,13162.002292519996,51.90478806000465,53617.06053072001 2022-09-30,03:28:46.000,273,10995659,13045,0,1664508525,13162.04944668999,51.85544415000186,53617.0535436 2022-09-30,03:28:47.000,273,10995712,12685,0,1664508526,13161.98881989999,51.86249328000122,53617.06053072001 2022-09-30,03:28:48.000,273,10995707,12885,0,1664508527,13162.02923775999,51.91183719000401,53617.10245344 2022-09-30,03:28:49.000,273,10995717,12645,0,1664508528,13162.089864549991,51.83429676000378,53617.10944056001 2022-09-30,03:28:50.000,273,10995694,12805,0,1664508529,13162.09660086,51.86249328000122,53617.165337520004 2022-09-30,03:28:51.000,273,10995692,12925,0,1664508530,13162.07639193,51.932984580002085,53617.15835040001 2022-09-30,03:28:52.000,273,10995698,12965,0,1664508531,13162.042710379996,51.989377620004234,53617.07450496 2022-09-30,03:28:53.000,273,10995681,12805,0,1664508532,13162.04944668999,52.02462327000103,53617.14437616 2022-09-30,03:28:54.000,273,10995697,12685,0,1664508533,13162.056183,52.03167240000039,53617.15835040001 2022-09-30,03:28:55.000,273,10995713,12885,0,1664508534,13162.062919309996,52.07396718000382,53617.15136328 2022-09-30,03:28:56.000,273,10995669,12845,0,1664508535,13162.02923775999,52.17265500000212,53617.17931176001 2022-09-30,03:28:57.000,273,10995684,12765,0,1664508536,13162.103337169996,52.17970413000148,53617.21424736 2022-09-30,03:28:58.000,273,10995723,12965,0,1664508537,13162.143755029996,52.23609717000363,53617.27713144001 2022-09-30,03:28:59.000,273,10995696,13045,0,1664508538,13162.177436580001,52.25724456000171,53617.29809280001 2022-09-30,03:29:00.000,273,10995686,12845,0,1664508539,13162.157227650001,52.32068673000322,53617.2631572 2022-09-30,03:29:01.000,273,10995680,12885,0,1664508540,13162.143755029996,52.391178030004085,53617.24918296 2022-09-30,03:29:02.000,273,10995670,12765,0,1664508541,13162.110073479991,52.43347281000024,53617.2631572 2022-09-30,03:29:03.000,273,10995703,12605,0,1664508542,13162.170700269991,52.518062369999825,53617.22822160001 2022-09-30,03:29:04.000,273,10995708,12765,0,1664508543,13162.258272300001,52.525111499999184,53617.284118560005 2022-09-30,03:29:05.000,273,10995692,12805,0,1664508544,13162.305426469997,52.5533080200039,53617.24219584 2022-09-30,03:29:06.000,273,10995733,12645,0,1664508545,13162.291953849992,52.567406280002615,53617.29809280001 2022-09-30,03:29:07.000,273,10995682,12845,0,1664508546,13162.366053259997,52.5533080200039,53617.31905416 2022-09-30,03:29:08.000,273,10995720,12765,0,1664508547,13162.372789569992,52.574455410001974,53617.34001552 2022-09-30,03:29:09.000,273,10995666,12605,0,1664508548,13162.440152670002,52.61675018999813,53617.32604128001 2022-09-30,03:29:10.000,273,10995677,13165,0,1664508549,13162.433416359992,52.574455410001974,53617.27014432 2022-09-30,03:29:11.000,273,10995684,12685,0,1664508550,13162.446888979997,52.60265192999941,53617.284118560005 2022-09-30,03:29:12.000,273,10995718,12965,0,1664508551,13162.433416359992,52.63084845000412,53617.2631572 2022-09-30,03:29:13.000,273,10995715,12645,0,1664508552,13162.534461009993,52.64494671000284,53617.34001552 2022-09-30,03:29:14.000,273,10995694,12885,0,1664508553,13162.595087799993,52.567406280002615,53617.36097688 2022-09-30,03:29:15.000,273,10995697,12805,0,1664508554,13162.547933629998,52.58150454000133,53617.39591248001 2022-09-30,03:29:16.000,273,10995742,12925,0,1664508555,13162.514252079993,52.5533080200039,53617.34700264001 2022-09-30,03:29:17.000,273,10995679,12805,0,1664508556,13162.568142559998,52.58150454000133,53617.31905416 2022-09-30,03:29:18.000,273,10995701,12925,0,1664508557,13162.574878869993,52.59560280000005,53617.367964 2022-09-30,03:29:19.000,273,10995696,12485,0,1664508558,13162.568142559998,52.61675018999813,53617.39591248001 2022-09-30,03:29:20.000,273,10995698,12805,0,1664508559,13162.588351489998,52.59560280000005,53617.36097688 2022-09-30,03:29:21.000,273,10995685,12925,0,1664508560,13162.608560419998,52.623799320004764,53617.38892536 2022-09-30,03:29:22.000,273,10995714,12965,0,1664508561,13162.581615179988,52.66609410000092,53617.36097688 2022-09-30,03:29:23.000,273,10995693,12805,0,1664508562,13162.601824109988,52.6519958400022,53617.30507992001 2022-09-30,03:29:24.000,273,10995710,12805,0,1664508563,13162.648978279998,52.6519958400022,53617.402899600005 2022-09-30,03:29:25.000,273,10995713,12885,0,1664508564,13162.622033039988,52.67314323000028,53617.34001552 2022-09-30,03:29:26.000,273,10995686,12765,0,1664508565,13162.628769349998,52.67314323000028,53617.38892536 2022-09-30,03:29:27.000,273,10995721,12805,0,1664508566,13162.601824109988,52.701339749997715,53617.333028400004 2022-09-30,03:29:28.000,273,10995720,13085,0,1664508567,13162.601824109988,52.71543801000371,53617.34700264001 2022-09-30,03:29:29.000,273,10995732,12845,0,1664508568,13162.675923519993,52.743634530001145,53617.42386096001 2022-09-30,03:29:30.000,273,10995732,12885,0,1664508569,13162.736550309994,52.68019235999964,53617.367964 2022-09-30,03:29:31.000,273,10995694,12685,0,1664508570,13162.729813999998,52.72953627000243,53617.44482232001 2022-09-30,03:29:32.000,273,10995680,12765,0,1664508571,13162.669187209998,52.750683660000504,53617.367964 2022-09-30,03:29:33.000,273,10995710,12845,0,1664508572,13162.736550309994,52.71543801000371,53617.367964 2022-09-30,03:29:34.000,273,10995691,12885,0,1664508573,13162.750022929999,52.701339749997715,53617.40988672 2022-09-30,03:29:35.000,273,10995680,12805,0,1664508574,13162.750022929999,52.694290619998355,53617.41687384 2022-09-30,03:29:36.000,273,10995704,12725,0,1664508575,13162.716341379994,52.63789758000348,53617.402899600005 2022-09-30,03:29:37.000,273,10995714,12765,0,1664508576,13162.84433126999,52.623799320004764,53617.43084808 2022-09-30,03:29:38.000,273,10995708,13005,0,1664508577,13162.871276509999,52.60265192999941,53617.48674504 2022-09-30,03:29:39.000,273,10995682,12885,0,1664508578,13162.851067579999,52.58150454000133,53617.42386096001 2022-09-30,03:29:40.000,273,10995708,12925,0,1664508579,13162.88474912999,52.53216062999854,53617.40988672 2022-09-30,03:29:41.000,273,10995694,12965,0,1664508580,13162.857803889994,52.560357150003256,53617.32604128001 2022-09-30,03:29:42.000,273,10995661,12885,0,1664508581,13162.851067579999,52.511013240000466,53617.38193824 2022-09-30,03:29:43.000,273,10995712,12965,0,1664508582,13162.958848539995,52.48986585000239,53617.41687384 2022-09-30,03:29:44.000,273,10995681,12805,0,1664508583,13162.94537591999,52.4405219399996,53617.39591248001 2022-09-30,03:29:45.000,273,10995653,12805,0,1664508584,13162.9319033,52.398227160003444,53617.37495112001 2022-09-30,03:29:46.000,273,10995671,12765,0,1664508585,13162.95211223,52.37707976999809,53617.402899600005 2022-09-30,03:29:47.000,273,10995706,12885,0,1664508586,13162.98579377999,52.341834120001295,53617.39591248001 2022-09-30,03:29:48.000,273,10995736,13005,0,1664508587,13162.938639609994,52.3065884700045,53617.34700264001 2022-09-30,03:29:49.000,273,10995681,12805,0,1664508588,13162.958848539995,52.27134282000043,53617.333028400004 2022-09-30,03:29:50.000,273,10995707,12925,0,1664508589,13163.06662949999,52.24314630000299,53617.39591248001 2022-09-30,03:29:51.000,273,10995722,12965,0,1664508590,13163.019475329995,52.21494977999828,53617.47277080001 2022-09-30,03:29:52.000,273,10995669,12725,0,1664508591,13162.98579377999,52.20085151999956,53617.34700264001 2022-09-30,03:29:53.000,273,10995702,12725,0,1664508592,13163.02621163999,52.20085151999956,53617.36097688 2022-09-30,03:29:54.000,273,10995730,12605,0,1664508593,13163.07336581,52.18675326000084,53617.42386096001 2022-09-30,03:29:55.000,273,10995696,12845,0,1664508594,13163.059893189995,52.14445848000469,53617.42386096001 2022-09-30,03:29:56.000,273,10995722,12845,0,1664508595,13163.06662949999,52.151507610004046,53617.34700264001 2022-09-30,03:29:57.000,273,10995722,12885,0,1664508596,13163.05315688,52.109212830000615,53617.27713144001 2022-09-30,03:29:58.000,273,10995693,12765,0,1664508597,13163.059893189995,52.08806544000254,53617.29110568 2022-09-30,03:29:59.000,273,10995713,12765,0,1664508598,13163.05315688,52.04577065999911,53617.353989760006 2022-09-30,03:30:00.000,273,10995640,12805,0,1664508599,13163.07336581,52.03872152999975,53617.333028400004 2022-09-30,03:30:01.000,273,10995725,12765,0,1664508600,13163.080102119995,52.052819789998466,53617.34001552 2022-09-30,03:30:02.000,273,10995734,12765,0,1664508601,13163.04642056999,52.04577065999911,53617.30507992001 2022-09-30,03:30:03.000,273,10995686,12965,0,1664508602,13163.04642056999,52.04577065999911,53617.29809280001 2022-09-30,03:30:04.000,273,10995733,12765,0,1664508603,13163.07336581,51.989377620004234,53617.34700264001 2022-09-30,03:30:05.000,273,10995722,12685,0,1664508604,13163.07336581,51.96823022999888,53617.284118560005 2022-09-30,03:30:06.000,273,10995659,12805,0,1664508605,13163.09357474,51.932984580002085,53617.31206704 2022-09-30,03:30:07.000,273,10995700,12965,0,1664508606,13163.039684259995,51.925935450002726,53617.20726024001 2022-09-30,03:30:08.000,273,10995708,13285,0,1664508607,13163.05315688,51.876591539999936,53617.24918296 2022-09-30,03:30:09.000,273,10995693,12765,0,1664508608,13163.05315688,51.85544415000186,53617.165337520004 2022-09-30,03:30:10.000,273,10995681,12605,0,1664508609,13163.1339926,51.79905110999971,53617.27014432 2022-09-30,03:30:11.000,273,10995693,13045,0,1664508610,13163.080102119995,51.763805460002914,53617.235208720005 2022-09-30,03:30:12.000,273,10995703,12765,0,1664508611,13163.07336581,51.707412420000765,53617.193286 2022-09-30,03:30:13.000,273,10995731,12685,0,1664508612,13163.05315688,51.67216677000397,53617.17232464 2022-09-30,03:30:14.000,273,10995712,12725,0,1664508613,13163.100311049995,51.59462634000374,53617.14437616 2022-09-30,03:30:15.000,273,10995725,12725,0,1664508614,13163.11378367,51.51003678000416,53617.1234148 2022-09-30,03:30:16.000,273,10995705,13005,0,1664508615,13163.02621163999,51.4888893899988,53617.08847920001 2022-09-30,03:30:17.000,273,10995697,12845,0,1664508616,13163.09357474,51.43249635000393,53617.09546632 2022-09-30,03:30:18.000,273,10995668,12765,0,1664508617,13163.1339926,51.36200505000306,53617.17931176001 2022-09-30,03:30:19.000,273,10995690,12805,0,1664508618,13163.15420153,51.31266114000027,53617.15136328 2022-09-30,03:30:20.000,273,10995693,12925,0,1664508619,13163.080102119995,51.26331723000476,53617.13040192001 2022-09-30,03:30:21.000,273,10995705,12885,0,1664508620,13163.04642056999,51.256268099998124,53617.01162088001 2022-09-30,03:30:22.000,273,10995718,12925,0,1664508621,13163.03294795,51.1787276699979,53617.00463376 2022-09-30,03:30:23.000,273,10995698,12805,0,1664508622,13163.05315688,51.15758027999982,53616.997646640004 2022-09-30,03:30:24.000,273,10995686,12885,0,1664508623,13163.019475329995,51.15053115000046,53617.0535436 2022-09-30,03:30:25.000,273,10995694,12725,0,1664508624,13163.01273902,51.13643289000174,53617.00463376 2022-09-30,03:30:26.000,273,10995729,12645,0,1664508625,13163.059893189995,51.065941590000875,53617.01162088001 2022-09-30,03:30:27.000,273,10995710,12725,0,1664508626,13163.06662949999,51.080039849999594,53616.97668528 2022-09-30,03:30:28.000,273,10995685,12805,0,1664508627,13163.04642056999,51.108236370004306,53616.92777544 2022-09-30,03:30:29.000,273,10995722,12925,0,1664508628,13162.999266399995,51.09413810999831,53616.8089944 2022-09-30,03:30:30.000,273,10995701,12685,0,1664508629,13163.059893189995,51.065941590000875,53616.83694288 2022-09-30,03:30:31.000,273,10995743,12965,0,1664508630,13163.059893189995,51.10118723999767,53616.9138012 2022-09-30,03:30:32.000,273,10995684,12925,0,1664508631,13163.019475329995,51.10118723999767,53616.83694288 2022-09-30,03:30:33.000,273,10995692,12685,0,1664508632,13163.09357474,51.15758027999982,53616.89283984001 2022-09-30,03:30:34.000,273,10995680,12885,0,1664508633,13163.15420153,51.122334630003024,53616.96969816001 2022-09-30,03:30:35.000,273,10995696,12805,0,1664508634,13163.140728909995,51.17167853999854,53616.94174968001 2022-09-30,03:30:36.000,273,10995678,12805,0,1664508635,13163.201355699995,51.15758027999982,53616.95572392 2022-09-30,03:30:37.000,273,10995731,12765,0,1664508636,13163.11378367,51.22807158000069,53616.89283984001 2022-09-30,03:30:38.000,273,10995699,12765,0,1664508637,13163.1339926,51.26331723000476,53616.92078832001 2022-09-30,03:30:39.000,273,10995707,12605,0,1664508638,13163.20809200999,51.28446462000284,53616.94174968001 2022-09-30,03:30:40.000,273,10995678,12605,0,1664508639,13163.20809200999,51.27036636000412,53616.96969816001 2022-09-30,03:30:41.000,273,10995709,12765,0,1664508640,13163.201355699995,51.305612010000914,53616.89283984001 2022-09-30,03:30:42.000,273,10995715,12605,0,1664508641,13163.24850986999,51.36200505000306,53616.9836724 2022-09-30,03:30:43.000,273,10995715,12645,0,1664508642,13163.342818209996,51.31971026999963,53617.00463376 2022-09-30,03:30:44.000,273,10995706,13125,0,1664508643,13163.329345589991,51.31266114000027,53617.01162088001 2022-09-30,03:30:45.000,273,10995718,12885,0,1664508644,13163.31587297,51.34085765999771,53616.9836724 2022-09-30,03:30:46.000,273,10995667,13085,0,1664508645,13163.349554519991,51.354955920003704,53616.997646640004 2022-09-30,03:30:47.000,273,10995714,12965,0,1664508646,13163.383236069996,51.354955920003704,53616.93476256 2022-09-30,03:30:48.000,273,10995669,13005,0,1664508647,13163.477544410001,51.36200505000306,53617.10944056001 2022-09-30,03:30:49.000,273,10995669,12605,0,1664508648,13163.491017029992,51.38315244000114,53617.09546632 2022-09-30,03:30:50.000,273,10995693,12965,0,1664508649,13163.470808099992,51.37610331000178,53617.02559512 2022-09-30,03:30:51.000,273,10995704,13125,0,1664508650,13163.565116439997,51.3902015700005,53617.07450496 2022-09-30,03:30:52.000,273,10995758,12965,0,1664508651,13163.578589060002,51.39725069999986,53617.14437616 2022-09-30,03:30:53.000,273,10995662,12685,0,1664508652,13163.585325369997,51.46069287000137,53617.03956936001 2022-09-30,03:30:54.000,273,10995688,12885,0,1664508653,13163.645952159997,51.43954548000329,53617.07450496 2022-09-30,03:30:55.000,273,10995715,12885,0,1664508654,13163.706578949997,51.4888893899988,53617.10245344 2022-09-30,03:30:56.000,273,10995664,12765,0,1664508655,13163.679633710002,51.481840259999444,53617.1234148 2022-09-30,03:30:57.000,273,10995678,12885,0,1664508656,13163.693106329993,51.4888893899988,53617.13738904001 2022-09-30,03:30:58.000,273,10995664,12765,0,1664508657,13163.787414669998,51.49593851999816,53617.193286 2022-09-30,03:30:59.000,273,10995696,12925,0,1664508658,13163.807623599998,51.51003678000416,53617.24219584 2022-09-30,03:31:00.000,273,10995695,12765,0,1664508659,13163.848041459998,51.474791130000085,53617.20726024001 2022-09-30,03:31:01.000,273,10995672,12765,0,1664508660,13163.814359909993,51.49593851999816,53617.235208720005 2022-09-30,03:31:02.000,273,10995699,12845,0,1664508661,13163.780678360003,51.49593851999816,53617.25617008001 2022-09-30,03:31:03.000,273,10995699,12845,0,1664508662,13163.800887289988,51.517085910003516,53617.22123448 2022-09-30,03:31:04.000,273,10995680,12845,0,1664508663,13163.942349799989,51.42544722000457,53617.29110568 2022-09-30,03:31:05.000,273,10995704,12765,0,1664508664,13163.982767659989,51.467742000000726,53617.29809280001 2022-09-30,03:31:06.000,273,10995684,12885,0,1664508665,13163.928877179998,51.418398089997936,53617.29809280001 2022-09-30,03:31:07.000,273,10995702,12845,0,1664508666,13163.942349799989,51.39725069999986,53617.34001552 2022-09-30,03:31:08.000,273,10995668,12965,0,1664508667,13163.982767659989,51.34085765999771,53617.36097688 2022-09-30,03:31:09.000,273,10995712,12965,0,1664508668,13163.976031349994,51.32675939999899,53617.34001552 2022-09-30,03:31:10.000,273,10995693,12805,0,1664508669,13163.982767659989,51.256268099998124,53617.36097688 2022-09-30,03:31:11.000,273,10995666,12645,0,1664508670,13163.996240279994,51.27741549000348,53617.367964 2022-09-30,03:31:12.000,273,10995694,12925,0,1664508671,13163.942349799989,51.22807158000069,53617.36097688 2022-09-30,03:31:13.000,273,10995673,12685,0,1664508672,13163.949086109998,51.22102245000133,53617.36097688 2022-09-30,03:31:14.000,273,10995695,12885,0,1664508673,13164.009712899999,51.17167853999854,53617.51469352001 2022-09-30,03:31:15.000,273,10995661,12885,0,1664508674,13163.989503969999,51.15758027999982,53617.44482232001 2022-09-30,03:31:16.000,273,10995711,12885,0,1664508675,13163.982767659989,51.13643289000174,53617.48674504 2022-09-30,03:31:17.000,273,10995693,13085,0,1664508676,13163.915404559993,51.13643289000174,53617.39591248001 2022-09-30,03:31:18.000,273,10995702,12965,0,1664508677,13163.928877179998,51.10118723999767,53617.41687384 2022-09-30,03:31:19.000,273,10995722,12845,0,1664508678,13163.928877179998,51.115285500003665,53617.48674504 2022-09-30,03:31:20.000,273,10995656,12805,0,1664508679,13163.922140869989,51.1434820200011,53617.42386096001 2022-09-30,03:31:21.000,273,10995668,12845,0,1664508680,13163.868250389998,51.16462940999918,53617.46578368001 2022-09-30,03:31:22.000,273,10995695,12765,0,1664508681,13163.848041459998,51.115285500003665,53617.46578368001 2022-09-30,03:31:23.000,273,10995673,12925,0,1664508682,13163.834568839993,51.15758027999982,53617.47975792 2022-09-30,03:31:24.000,273,10995709,12965,0,1664508683,13163.794150979993,51.17167853999854,53617.4378352 2022-09-30,03:31:25.000,273,10995701,12765,0,1664508684,13163.767205739998,51.15758027999982,53617.43084808 2022-09-30,03:31:26.000,273,10995670,13125,0,1664508685,13163.760469430003,51.1434820200011,53617.38892536 2022-09-30,03:31:27.000,273,10995707,12805,0,1664508686,13163.746996809998,51.16462940999918,53617.41687384 2022-09-30,03:31:28.000,273,10995683,12845,0,1664508687,13163.746996809998,51.108236370004306,53617.48674504 2022-09-30,03:31:29.000,273,10995697,12805,0,1664508688,13163.807623599998,51.108236370004306,53617.48674504 2022-09-30,03:31:30.000,273,10995660,12965,0,1664508689,13163.827832529998,51.122334630003024,53617.55661624 2022-09-30,03:31:31.000,273,10995701,12685,0,1664508690,13163.807623599998,51.16462940999918,53617.45879656 2022-09-30,03:31:32.000,273,10995713,12965,0,1664508691,13163.787414669998,51.122334630003024,53617.47975792 2022-09-30,03:31:33.000,273,10995718,12765,0,1664508692,13163.814359909993,51.13643289000174,53617.5077064 2022-09-30,03:31:34.000,273,10995683,12965,0,1664508693,13163.821096219988,51.122334630003024,53617.521680640006 2022-09-30,03:31:35.000,273,10995701,12685,0,1664508694,13163.848041459998,51.12938376000238,53617.46578368001 2022-09-30,03:31:36.000,273,10995701,12845,0,1664508695,13163.821096219988,51.10118723999767,53617.42386096001 2022-09-30,03:31:37.000,273,10995693,12565,0,1664508696,13163.861514079988,51.115285500003665,53617.451809440005 2022-09-30,03:31:38.000,273,10995694,12765,0,1664508697,13163.922140869989,51.065941590000875,53617.55661624 2022-09-30,03:31:39.000,273,10995632,12845,0,1664508698,13163.895195629993,51.0447942000028,53617.45879656 2022-09-30,03:31:40.000,273,10995732,12805,0,1664508699,13163.874986699993,51.0447942000028,53617.46578368001 2022-09-30,03:31:41.000,273,10995701,12645,0,1664508700,13163.888459319998,51.05184333000216,53617.451809440005 2022-09-30,03:31:42.000,273,10995689,12765,0,1664508701,13163.854777769993,51.05184333000216,53617.451809440005 2022-09-30,03:31:43.000,273,10995686,12845,0,1664508702,13163.794150979993,51.02364681000472,53617.43084808 2022-09-30,03:31:44.000,273,10995699,12885,0,1664508703,13163.800887289988,51.00249941999937,53617.49373216001 2022-09-30,03:31:45.000,273,10995695,12645,0,1664508704,13163.841305149988,51.0447942000028,53617.54264200001 2022-09-30,03:31:46.000,273,10995650,12645,0,1664508705,13163.794150979993,51.03774507000344,53617.51469352001 2022-09-30,03:31:47.000,273,10995739,12605,0,1664508706,13163.760469430003,50.98840116000065,53617.47975792 2022-09-30,03:31:48.000,273,10995694,12885,0,1664508707,13163.821096219988,50.98135203000129,53617.521680640006 2022-09-30,03:31:49.000,273,10995672,12965,0,1664508708,13163.726787879998,50.98135203000129,53617.51469352001 2022-09-30,03:31:50.000,273,10995680,12765,0,1664508709,13163.720051570002,50.98840116000065,53617.5077064 2022-09-30,03:31:51.000,273,10995704,12805,0,1664508710,13163.639215850002,50.98135203000129,53617.48674504 2022-09-30,03:31:52.000,273,10995692,12605,0,1664508711,13163.639215850002,51.03069594000408,53617.46578368001 2022-09-30,03:31:53.000,273,10995682,12605,0,1664508712,13163.645952159997,51.03069594000408,53617.500719280004 2022-09-30,03:31:54.000,273,10995706,12845,0,1664508713,13163.693106329993,50.98135203000129,53617.52866776 2022-09-30,03:31:55.000,273,10995681,12725,0,1664508714,13163.659424780002,50.99545029000001,53617.49373216001 2022-09-30,03:31:56.000,273,10995718,12765,0,1664508715,13163.659424780002,50.99545029000001,53617.500719280004 2022-09-30,03:31:57.000,273,10995684,13085,0,1664508716,13163.598797990002,51.00249941999937,53617.42386096001 2022-09-30,03:31:58.000,273,10995671,12765,0,1664508717,13163.612270609992,51.00249941999937,53617.5077064 2022-09-30,03:31:59.000,273,10995696,12965,0,1664508718,13163.504489649997,50.96020464000321,53617.41687384 2022-09-30,03:32:00.000,273,10995677,12845,0,1664508719,13163.538171200002,50.96725377000257,53617.47277080001 2022-09-30,03:32:01.000,273,10995666,12965,0,1664508720,13163.558380130002,50.96020464000321,53617.47975792 2022-09-30,03:32:02.000,273,10995673,12965,0,1664508721,13163.538171200002,50.946106380004494,53617.41687384 2022-09-30,03:32:03.000,273,10995683,12765,0,1664508722,13163.511225959992,50.96020464000321,53617.38892536 2022-09-30,03:32:04.000,273,10995678,12965,0,1664508723,13163.578589060002,50.95315551000385,53617.44482232001 2022-09-30,03:32:05.000,273,10995667,12925,0,1664508724,13163.531434889992,50.896762470001704,53617.40988672 2022-09-30,03:32:06.000,273,10995719,12845,0,1664508725,13163.497753340002,50.93905724999786,53617.38193824 2022-09-30,03:32:07.000,273,10995659,12925,0,1664508726,13163.504489649997,50.91086073000042,53617.34700264001 2022-09-30,03:32:08.000,273,10995714,12685,0,1664508727,13163.571852749992,50.882664210002986,53617.42386096001 2022-09-30,03:32:09.000,273,10995673,12965,0,1664508728,13163.565116439997,50.86856595000427,53617.41687384 2022-09-30,03:32:10.000,273,10995672,12605,0,1664508729,13163.625743229997,50.87561508000363,53617.4378352 2022-09-30,03:32:11.000,273,10995666,12725,0,1664508730,13163.619006920002,50.833320300000196,53617.43084808 2022-09-30,03:32:12.000,273,10995708,13005,0,1664508731,13163.625743229997,50.847418559998914,53617.40988672 2022-09-30,03:32:13.000,273,10995693,12925,0,1664508732,13163.598797990002,50.847418559998914,53617.40988672 2022-09-30,03:32:14.000,273,10995688,12925,0,1664508733,13163.612270609992,50.82627117000084,53617.38892536 2022-09-30,03:32:15.000,273,10995654,12805,0,1664508734,13163.598797990002,50.79102552000404,53617.38892536 2022-09-30,03:32:16.000,273,10995692,13005,0,1664508735,13163.558380130002,50.7980746500034,53617.367964 2022-09-30,03:32:17.000,273,10995723,13045,0,1664508736,13163.598797990002,50.78397639000468,53617.402899600005 2022-09-30,03:32:18.000,273,10995692,12765,0,1664508737,13163.619006920002,50.75577986999997,53617.44482232001 2022-09-30,03:32:19.000,273,10995697,13005,0,1664508738,13163.551643819992,50.75577986999997,53617.38892536 2022-09-30,03:32:20.000,273,10995685,12685,0,1664508739,13163.585325369997,50.713485090003815,53617.38193824 2022-09-30,03:32:21.000,273,10995701,12645,0,1664508740,13163.551643819992,50.69233769999846,53617.402899600005 2022-09-30,03:32:22.000,273,10995698,12885,0,1664508741,13163.511225959992,50.69938682999782,53617.367964 2022-09-30,03:32:23.000,273,10995704,13005,0,1664508742,13163.511225959992,50.72758335000253,53617.333028400004 2022-09-30,03:32:24.000,273,10995682,12725,0,1664508743,13163.491017029992,50.713485090003815,53617.333028400004 2022-09-30,03:32:25.000,273,10995692,12925,0,1664508744,13163.504489649997,50.69233769999846,53617.36097688 2022-09-30,03:32:26.000,273,10995669,12845,0,1664508745,13163.450599169992,50.6852885699991,53617.34700264001 2022-09-30,03:32:27.000,273,10995671,12965,0,1664508746,13163.437126550001,50.69233769999846,53617.32604128001 2022-09-30,03:32:28.000,273,10995698,12885,0,1664508747,13163.464071789997,50.73463248000189,53617.353989760006 2022-09-30,03:32:29.000,273,10995717,12845,0,1664508748,13163.410181309991,50.74168161000125,53617.30507992001 2022-09-30,03:32:30.000,273,10995683,12685,0,1664508749,13163.423653929996,50.76282899999933,53617.31206704 2022-09-30,03:32:31.000,273,10995678,12805,0,1664508750,13163.423653929996,50.76282899999933,53617.333028400004 2022-09-30,03:32:32.000,273,10995654,12965,0,1664508751,13163.3360819,50.79102552000404,53617.24918296 2022-09-30,03:32:33.000,273,10995680,12885,0,1664508752,13163.369763449991,50.80512378000276,53617.25617008001 2022-09-30,03:32:34.000,273,10995660,13005,0,1664508753,13163.450599169992,50.81217291000212,53617.31905416 2022-09-30,03:32:35.000,273,10995686,12765,0,1664508754,13163.457335480001,50.847418559998914,53617.29110568 2022-09-30,03:32:36.000,273,10995609,12765,0,1664508755,13163.457335480001,50.86856595000427,53617.34001552 2022-09-30,03:32:37.000,273,10995662,12765,0,1664508756,13163.403444999996,50.86151682000491,53617.24918296 2022-09-30,03:32:38.000,273,10995660,12805,0,1664508757,13163.457335480001,50.87561508000363,53617.29809280001 2022-09-30,03:32:39.000,273,10995734,13005,0,1664508758,13163.531434889992,50.889713340002345,53617.29809280001 2022-09-30,03:32:40.000,273,10995680,12965,0,1664508759,13163.544907509997,50.896762470001704,53617.31905416 2022-09-30,03:32:41.000,273,10995698,12885,0,1664508760,13163.585325369997,50.90381160000106,53617.27713144001 2022-09-30,03:32:42.000,273,10995691,12765,0,1664508761,13163.619006920002,50.93905724999786,53617.34700264001 2022-09-30,03:32:43.000,273,10995671,12765,0,1664508762,13163.666161089997,50.93905724999786,53617.37495112001 2022-09-30,03:32:44.000,273,10995641,12845,0,1664508763,13163.686370019997,50.93905724999786,53617.36097688 2022-09-30,03:32:45.000,273,10995671,12765,0,1664508764,13163.693106329993,50.99545029000001,53617.30507992001 2022-09-30,03:32:46.000,273,10995644,12845,0,1664508765,13163.746996809998,50.99545029000001,53617.31206704 2022-09-30,03:32:47.000,273,10995724,13125,0,1664508766,13163.767205739998,51.009548549998726,53617.353989760006 2022-09-30,03:32:48.000,273,10995691,12765,0,1664508767,13163.827832529998,51.009548549998726,53617.333028400004 2022-09-30,03:32:49.000,273,10995677,12685,0,1664508768,13163.841305149988,51.03774507000344,53617.31905416 2022-09-30,03:32:50.000,273,10995659,12725,0,1664508769,13163.928877179998,51.009548549998726,53617.41687384 2022-09-30,03:32:51.000,273,10995703,12925,0,1664508770,13163.955822419994,51.058892460001516,53617.41687384 2022-09-30,03:32:52.000,273,10995688,12845,0,1664508771,13163.861514079988,51.09413810999831,53617.29809280001 2022-09-30,03:32:53.000,273,10995722,12765,0,1664508772,13163.895195629993,51.065941590000875,53617.34700264001 2022-09-30,03:32:54.000,273,10995642,12925,0,1664508773,13164.023185519989,51.065941590000875,53617.36097688 2022-09-30,03:32:55.000,273,10995661,12805,0,1664508774,13163.996240279994,51.10118723999767,53617.38892536 2022-09-30,03:32:56.000,273,10995709,12885,0,1664508775,13163.996240279994,51.08708897999895,53617.41687384 2022-09-30,03:32:57.000,273,10995682,12685,0,1664508776,13164.04339444999,51.115285500003665,53617.402899600005 2022-09-30,03:32:58.000,273,10995684,12965,0,1664508777,13164.10402123999,51.072990720000234,53617.521680640006 2022-09-30,03:32:59.000,273,10995676,12965,0,1664508778,13164.11075755,51.08708897999895,53617.500719280004 2022-09-30,03:33:00.000,273,10995668,12685,0,1664508779,13164.097284929994,51.072990720000234,53617.48674504 2022-09-30,03:33:01.000,273,10995667,12965,0,1664508780,13164.12423016999,51.080039849999594,53617.47975792 2022-09-30,03:33:02.000,273,10995694,12845,0,1664508781,13164.12423016999,51.1434820200011,53617.44482232001 2022-09-30,03:33:03.000,273,10995680,12885,0,1664508782,13164.137702789994,51.115285500003665,53617.4378352 2022-09-30,03:33:04.000,273,10995692,12765,0,1664508783,13164.137702789994,51.12938376000238,53617.521680640006 2022-09-30,03:33:05.000,273,10995679,12845,0,1664508784,13164.2118022,51.122334630003024,53617.49373216001 2022-09-30,03:33:06.000,273,10995744,12805,0,1664508785,13164.17138434,51.1434820200011,53617.45879656 2022-09-30,03:33:07.000,273,10995693,12965,0,1664508786,13164.16464802999,51.10118723999767,53617.45879656 2022-09-30,03:33:08.000,273,10995649,12845,0,1664508787,13164.157911719994,51.12938376000238,53617.48674504 2022-09-30,03:33:09.000,273,10995712,12805,0,1664508788,13164.18485695999,51.09413810999831,53617.47975792 2022-09-30,03:33:10.000,273,10995701,12565,0,1664508789,13164.258956369995,51.10118723999767,53617.56360336001 2022-09-30,03:33:11.000,273,10995713,13005,0,1664508790,13164.27242899,51.09413810999831,53617.53565488 2022-09-30,03:33:12.000,273,10995676,12965,0,1664508791,13164.22527481999,51.08708897999895,53617.48674504 2022-09-30,03:33:13.000,273,10995693,12765,0,1664508792,13164.23201113,51.08708897999895,53617.451809440005 2022-09-30,03:33:14.000,273,10995667,12805,0,1664508793,13164.258956369995,51.10118723999767,53617.54264200001 2022-09-30,03:33:15.000,273,10995666,12965,0,1664508794,13164.258956369995,51.03774507000344,53617.53565488 2022-09-30,03:33:16.000,273,10995689,13005,0,1664508795,13164.279165299995,51.03069594000408,53617.521680640006 2022-09-30,03:33:17.000,273,10995695,12685,0,1664508796,13164.23201113,51.00249941999937,53617.500719280004 2022-09-30,03:33:18.000,273,10995651,12965,0,1664508797,13164.25222006,51.00249941999937,53617.521680640006 2022-09-30,03:33:19.000,273,10995688,12685,0,1664508798,13164.24548374999,50.97430290000193,53617.53565488 2022-09-30,03:33:20.000,273,10995674,12605,0,1664508799,13164.22527481999,50.97430290000193,53617.59155184001 2022-09-30,03:33:21.000,273,10995660,12605,0,1664508800,13164.22527481999,50.99545029000001,53617.56360336001 2022-09-30,03:33:22.000,273,10995688,13045,0,1664508801,13164.19159327,51.02364681000472,53617.54962912 2022-09-30,03:33:23.000,273,10995712,12605,0,1664508802,13164.178120649995,51.02364681000472,53617.58456472 2022-09-30,03:33:24.000,273,10995668,12685,0,1664508803,13164.18485695999,51.03774507000344,53617.58456472 2022-09-30,03:33:25.000,273,10995684,12805,0,1664508804,13164.16464802999,51.080039849999594,53617.52866776 2022-09-30,03:33:26.000,273,10995670,12805,0,1664508805,13164.15117541,51.08708897999895,53617.58456472 2022-09-30,03:33:27.000,273,10995652,12925,0,1664508806,13164.056867069994,51.080039849999594,53617.59853896 2022-09-30,03:33:28.000,273,10995685,12645,0,1664508807,13164.016449209994,51.10118723999767,53617.521680640006 2022-09-30,03:33:29.000,273,10995680,12965,0,1664508808,13164.070339689999,51.17167853999854,53617.59853896 2022-09-30,03:33:30.000,273,10995666,12965,0,1664508809,13164.050130759999,51.18577680000453,53617.62648744 2022-09-30,03:33:31.000,273,10995697,12805,0,1664508810,13164.077075999994,51.19282593000389,53617.619500320005 2022-09-30,03:33:32.000,273,10995732,12765,0,1664508811,13163.982767659989,51.256268099998124,53617.56360336001 2022-09-30,03:33:33.000,273,10995692,12765,0,1664508812,13163.982767659989,51.305612010000914,53617.570590480005 2022-09-30,03:33:34.000,273,10995657,12805,0,1664508813,13163.949086109998,51.33380852999835,53617.521680640006 2022-09-30,03:33:35.000,273,10995668,12645,0,1664508814,13163.962558729989,51.38315244000114,53617.60552608 2022-09-30,03:33:36.000,273,10995682,12765,0,1664508815,13163.874986699993,51.418398089997936,53617.54962912 2022-09-30,03:33:37.000,273,10995664,12765,0,1664508816,13163.881723009988,51.467742000000726,53617.56360336001 2022-09-30,03:33:38.000,273,10995666,13085,0,1664508817,13163.895195629993,51.481840259999444,53617.64046168001 2022-09-30,03:33:39.000,273,10995713,12605,0,1664508818,13163.935613489994,51.531184170002234,53617.61251320001 2022-09-30,03:33:40.000,273,10995645,12645,0,1664508819,13163.935613489994,51.55233156000031,53617.59155184001 2022-09-30,03:33:41.000,273,10995686,12765,0,1664508820,13163.962558729989,51.56642981999903,53617.60552608 2022-09-30,03:33:42.000,273,10995707,12605,0,1664508821,13163.955822419994,51.531184170002234,53617.54962912 2022-09-30,03:33:43.000,273,10995712,12605,0,1664508822,13163.942349799989,51.524135040002875,53617.5775776 2022-09-30,03:33:44.000,273,10995653,12805,0,1664508823,13163.949086109998,51.524135040002875,53617.54962912 2022-09-30,03:33:45.000,273,10995657,12965,0,1664508824,13163.928877179998,51.55233156000031,53617.52866776 2022-09-30,03:33:46.000,273,10995674,12645,0,1664508825,13163.928877179998,51.58052807999775,53617.51469352001 2022-09-30,03:33:47.000,273,10995703,12845,0,1664508826,13163.982767659989,51.55938068999967,53617.52866776 2022-09-30,03:33:48.000,273,10995676,12845,0,1664508827,13163.996240279994,51.53823330000159,53617.5775776 2022-09-30,03:33:49.000,273,10995697,12845,0,1664508828,13164.016449209994,51.55938068999967,53617.5077064 2022-09-30,03:33:50.000,273,10995676,12645,0,1664508829,13163.962558729989,51.55938068999967,53617.53565488 2022-09-30,03:33:51.000,273,10995643,12805,0,1664508830,13163.996240279994,51.53823330000159,53617.521680640006 2022-09-30,03:33:52.000,273,10995651,12885,0,1664508831,13163.955822419994,51.53823330000159,53617.42386096001 2022-09-30,03:33:53.000,273,10995684,12605,0,1664508832,13163.969295039999,51.524135040002875,53617.43084808 2022-09-30,03:33:54.000,273,10995625,12965,0,1664508833,13163.922140869989,51.54528243000095,53617.43084808 2022-09-30,03:33:55.000,273,10995643,13005,0,1664508834,13163.989503969999,51.53823330000159,53617.44482232001 2022-09-30,03:33:56.000,273,10995697,12885,0,1664508835,13164.029921829999,51.524135040002875,53617.5077064 2022-09-30,03:33:57.000,273,10995688,12805,0,1664508836,13164.023185519989,51.51003678000416,53617.402899600005 2022-09-30,03:33:58.000,273,10995672,13005,0,1664508837,13164.029921829999,51.4888893899988,53617.46578368001 2022-09-30,03:33:59.000,273,10995663,12565,0,1664508838,13164.050130759999,51.531184170002234,53617.40988672 2022-09-30,03:34:00.000,273,10995695,12965,0,1664508839,13164.11075755,51.5029876500048,53617.43084808 2022-09-30,03:34:01.000,273,10995666,12845,0,1664508840,13164.117493859994,51.531184170002234,53617.4378352 2022-09-30,03:34:02.000,273,10995668,12805,0,1664508841,13164.12423016999,51.531184170002234,53617.45879656 2022-09-30,03:34:03.000,273,10995701,12605,0,1664508842,13164.12423016999,51.55938068999967,53617.40988672 2022-09-30,03:34:04.000,273,10995663,13005,0,1664508843,13164.157911719994,51.54528243000095,53617.40988672 2022-09-30,03:34:05.000,273,10995656,12685,0,1664508844,13164.157911719994,51.54528243000095,53617.37495112001 2022-09-30,03:34:06.000,273,10995717,12885,0,1664508845,13164.2118022,51.54528243000095,53617.43084808 2022-09-30,03:34:07.000,273,10995710,12685,0,1664508846,13164.19159327,51.55938068999967,53617.34700264001 2022-09-30,03:34:08.000,273,10995663,12605,0,1664508847,13164.178120649995,51.54528243000095,53617.37495112001 2022-09-30,03:34:09.000,273,10995670,12765,0,1664508848,13164.258956369995,51.54528243000095,53617.38892536 2022-09-30,03:34:10.000,273,10995700,12805,0,1664508849,13164.279165299995,51.57347894999839,53617.44482232001 2022-09-30,03:34:11.000,273,10995673,12725,0,1664508850,13164.24548374999,51.56642981999903,53617.402899600005 2022-09-30,03:34:12.000,273,10995657,12685,0,1664508851,13164.258956369995,51.59462634000374,53617.41687384 2022-09-30,03:34:13.000,273,10995665,12565,0,1664508852,13164.32631946999,51.6016754700031,53617.37495112001 2022-09-30,03:34:14.000,273,10995692,12885,0,1664508853,13164.34652839999,51.58757721000438,53617.47277080001 2022-09-30,03:34:15.000,273,10995618,12965,0,1664508854,13164.29263792,51.59462634000374,53617.32604128001 2022-09-30,03:34:16.000,273,10995664,12765,0,1664508855,13164.32631946999,51.56642981999903,53617.367964 2022-09-30,03:34:17.000,273,10995694,12765,0,1664508856,13164.34652839999,51.58052807999775,53617.37495112001 2022-09-30,03:34:18.000,273,10995716,12605,0,1664508857,13164.380209949995,51.60872460000246,53617.47277080001 2022-09-30,03:34:19.000,273,10995674,12525,0,1664508858,13164.380209949995,51.58052807999775,53617.41687384 2022-09-30,03:34:20.000,273,10995676,12885,0,1664508859,13164.380209949995,51.55938068999967,53617.46578368001 2022-09-30,03:34:21.000,273,10995686,12805,0,1664508860,13164.380209949995,51.58757721000438,53617.38193824 2022-09-30,03:34:22.000,273,10995686,12965,0,1664508861,13164.360001019995,51.58757721000438,53617.31206704 2022-09-30,03:34:23.000,273,10995662,12725,0,1664508862,13164.38694625999,51.58052807999775,53617.333028400004 2022-09-30,03:34:24.000,273,10995689,12725,0,1664508863,13164.45430936,51.56642981999903,53617.42386096001 2022-09-30,03:34:25.000,273,10995689,12765,0,1664508864,13164.45430936,51.6016754700031,53617.333028400004 2022-09-30,03:34:26.000,273,10995666,12765,0,1664508865,13164.461045669996,51.6369211199999,53617.353989760006 2022-09-30,03:34:27.000,273,10995665,12885,0,1664508866,13164.521672459996,51.6369211199999,53617.40988672 2022-09-30,03:34:28.000,273,10995731,12685,0,1664508867,13164.53514508,51.62987199000054,53617.41687384 2022-09-30,03:34:29.000,273,10995630,12645,0,1664508868,13164.47451829,51.68626503000269,53617.36097688 2022-09-30,03:34:30.000,273,10995660,12605,0,1664508869,13164.589035559991,51.67216677000397,53617.47277080001 2022-09-30,03:34:31.000,273,10995679,12685,0,1664508870,13164.595771870001,51.7356089399982,53617.39591248001 2022-09-30,03:34:32.000,273,10995686,12645,0,1664508871,13164.615980800001,51.749707200004195,53617.41687384 2022-09-30,03:34:33.000,273,10995693,12765,0,1664508872,13164.717025450002,51.81314936999843,53617.49373216001 2022-09-30,03:34:34.000,273,10995658,12805,0,1664508873,13164.743970689997,51.78495285000099,53617.521680640006 2022-09-30,03:34:35.000,273,10995664,12805,0,1664508874,13164.770915929992,51.876591539999936,53617.47277080001 2022-09-30,03:34:36.000,273,10995706,12765,0,1664508875,13164.723761759997,51.925935450002726,53617.47975792 2022-09-30,03:34:37.000,273,10995684,12725,0,1664508876,13164.811333789992,52.02462327000103,53617.53565488 2022-09-30,03:34:38.000,273,10995715,12805,0,1664508877,13164.845015339997,52.01757414000167,53617.5775776 2022-09-30,03:34:39.000,273,10995663,12765,0,1664508878,13164.871960579992,52.109212830000615,53617.570590480005 2022-09-30,03:34:40.000,273,10995674,12885,0,1664508879,13164.885433199997,52.13036021999869,53617.61251320001 2022-09-30,03:34:41.000,273,10995676,13005,0,1664508880,13164.946059989998,52.17970413000148,53617.65443592 2022-09-30,03:34:42.000,273,10995663,12805,0,1664508881,13164.959532610002,52.21494977999828,53617.62648744 2022-09-30,03:34:43.000,273,10995702,12605,0,1664508882,13164.973005229993,52.24314630000299,53617.6474488 2022-09-30,03:34:44.000,273,10995689,12765,0,1664508883,13165.047104639998,52.25019543000235,53617.668410160004 2022-09-30,03:34:45.000,273,10995711,12725,0,1664508884,13164.999950469988,52.31363760000386,53617.62648744 2022-09-30,03:34:46.000,273,10995700,12645,0,1664508885,13165.074049879993,52.285441079999146,53617.70334576 2022-09-30,03:34:47.000,273,10995718,12925,0,1664508886,13165.053840949993,52.27839194999979,53617.64046168001 2022-09-30,03:34:48.000,273,10995698,12885,0,1664508887,13165.074049879993,52.292490209998505,53617.64046168001 2022-09-30,03:34:49.000,273,10995672,12845,0,1664508888,13165.154885599994,52.299539339997864,53617.76622984 2022-09-30,03:34:50.000,273,10995680,12885,0,1664508889,13165.188567149999,52.25724456000171,53617.79417832 2022-09-30,03:34:51.000,273,10995678,12885,0,1664508890,13165.208776079999,52.24314630000299,53617.71732 2022-09-30,03:34:52.000,273,10995690,12685,0,1664508891,13165.215512389994,52.22904804000427,53617.75924272001 2022-09-30,03:34:53.000,273,10995662,12845,0,1664508892,13165.242457629989,52.22904804000427,53617.7522556 2022-09-30,03:34:54.000,273,10995645,12845,0,1664508893,13165.276139179994,52.22904804000427,53617.689371520006 2022-09-30,03:34:55.000,273,10995661,12805,0,1664508894,13165.161621909989,52.22199891000491,53617.619500320005 2022-09-30,03:34:56.000,273,10995651,12925,0,1664508895,13165.249193939999,52.17265500000212,53617.68238440001 2022-09-30,03:34:57.000,273,10995650,12805,0,1664508896,13165.37044752,52.1938023900002,53617.73129424001 2022-09-30,03:34:58.000,273,10995690,12685,0,1664508897,13165.437810619995,52.151507610004046,53617.72430712 2022-09-30,03:34:59.000,273,10995670,12925,0,1664508898,13165.45128324,52.1938023900002,53617.72430712 2022-09-30,03:35:00.000,273,10995701,12845,0,1664508899,13165.478228479995,52.17265500000212,53617.738281360005 2022-09-30,03:35:01.000,273,10995650,12685,0,1664508900,13165.48496478999,52.14445848000469,53617.77321696 2022-09-30,03:35:02.000,273,10995728,12965,0,1664508901,13165.478228479995,52.14445848000469,53617.71033288001 2022-09-30,03:35:03.000,273,10995682,12765,0,1664508902,13165.44454692999,52.165605870002764,53617.66142304001 2022-09-30,03:35:04.000,273,10995664,12885,0,1664508903,13165.53211896,52.12331108999933,53617.74526848 2022-09-30,03:35:05.000,273,10995674,12965,0,1664508904,13165.559064199995,52.151507610004046,53617.78020408001 2022-09-30,03:35:06.000,273,10995691,12845,0,1664508905,13165.61295468,52.165605870002764,53617.7522556 2022-09-30,03:35:07.000,273,10995647,12845,0,1664508906,13165.559064199995,52.13740934999805,53617.70334576 2022-09-30,03:35:08.000,273,10995749,12605,0,1664508907,13165.65337254,52.13740934999805,53617.7522556 2022-09-30,03:35:09.000,273,10995709,12765,0,1664508908,13165.58600943999,52.17265500000212,53617.72430712 2022-09-30,03:35:10.000,273,10995668,12965,0,1664508909,13165.59274575,52.165605870002764,53617.787191200005 2022-09-30,03:35:11.000,273,10995687,12765,0,1664508910,13165.518646339995,52.20085151999956,53617.71033288001 2022-09-30,03:35:12.000,273,10995696,13005,0,1664508911,13165.498437409995,52.151507610004046,53617.71732 2022-09-30,03:35:13.000,273,10995643,12605,0,1664508912,13165.56580050999,52.13036021999869,53617.8221268 2022-09-30,03:35:14.000,273,10995686,12805,0,1664508913,13165.579273129995,52.14445848000469,53617.787191200005 2022-09-30,03:35:15.000,273,10995655,12765,0,1664508914,13165.579273129995,52.17265500000212,53617.857062400006 2022-09-30,03:35:16.000,273,10995705,12925,0,1664508915,13165.50517371999,52.165605870002764,53617.80116544001 2022-09-30,03:35:17.000,273,10995669,12805,0,1664508916,13165.458019549995,52.151507610004046,53617.787191200005 2022-09-30,03:35:18.000,273,10995695,12765,0,1664508917,13165.46475585999,52.158556740003405,53617.81513968 2022-09-30,03:35:19.000,273,10995692,12765,0,1664508918,13165.437810619995,52.14445848000469,53617.8221268 2022-09-30,03:35:20.000,273,10995691,12805,0,1664508919,13165.41086538,52.17265500000212,53617.77321696 2022-09-30,03:35:21.000,273,10995675,12605,0,1664508920,13165.45128324,52.18675326000084,53617.787191200005 2022-09-30,03:35:22.000,273,10995650,12805,0,1664508921,13165.37044752,52.18675326000084,53617.80815256001 2022-09-30,03:35:23.000,273,10995681,12765,0,1664508922,13165.35023859,52.20790064999892,53617.787191200005 2022-09-30,03:35:24.000,273,10995717,13045,0,1664508923,13165.40412906999,52.18675326000084,53617.81513968 2022-09-30,03:35:25.000,273,10995688,12845,0,1664508924,13165.37044752,52.23609717000363,53617.87103664 2022-09-30,03:35:26.000,273,10995676,12805,0,1664508925,13165.35023859,52.18675326000084,53617.7522556 2022-09-30,03:35:27.000,273,10995697,12965,0,1664508926,13165.33002966,52.22199891000491,53617.79417832 2022-09-30,03:35:28.000,273,10995724,12965,0,1664508927,13165.36371120999,52.1938023900002,53617.78020408001 2022-09-30,03:35:29.000,273,10995696,12845,0,1664508928,13165.417601689995,52.17265500000212,53617.80815256001 2022-09-30,03:35:30.000,273,10995683,12965,0,1664508929,13165.46475585999,52.151507610004046,53617.78020408001 2022-09-30,03:35:31.000,273,10995682,12845,0,1664508930,13165.47149217,52.13740934999805,53617.76622984 2022-09-30,03:35:32.000,273,10995662,12965,0,1664508931,13165.45128324,52.116261959999974,53617.76622984 2022-09-30,03:35:33.000,273,10995710,12885,0,1664508932,13165.47149217,52.06691805000446,53617.75924272001 2022-09-30,03:35:34.000,273,10995652,12765,0,1664508933,13165.53211896,52.03872152999975,53617.689371520006 2022-09-30,03:35:35.000,273,10995663,12885,0,1664508934,13165.579273129995,52.04577065999911,53617.68238440001 2022-09-30,03:35:36.000,273,10995652,12805,0,1664508935,13165.579273129995,51.982328490004875,53617.66142304001 2022-09-30,03:35:37.000,273,10995656,12925,0,1664508936,13165.61295468,51.932984580002085,53617.668410160004 2022-09-30,03:35:38.000,273,10995671,12765,0,1664508937,13165.700526709996,51.90478806000465,53617.71732 2022-09-30,03:35:39.000,273,10995654,12685,0,1664508938,13165.720735639996,51.89773892999801,53617.75924272001 2022-09-30,03:35:40.000,273,10995703,12685,0,1664508939,13165.77462612,51.84134589000314,53617.738281360005 2022-09-30,03:35:41.000,273,10995676,12725,0,1664508940,13165.73420826,51.81314936999843,53617.71732 2022-09-30,03:35:42.000,273,10995719,12725,0,1664508941,13165.700526709996,51.82724763000442,53617.71732 2022-09-30,03:35:43.000,273,10995682,12725,0,1664508942,13165.77462612,51.77790372000163,53617.738281360005 2022-09-30,03:35:44.000,273,10995666,12885,0,1664508943,13165.73420826,51.79200198000035,53617.71732 2022-09-30,03:35:45.000,273,10995681,12605,0,1664508944,13165.727471949991,51.77790372000163,53617.6474488 2022-09-30,03:35:46.000,273,10995644,13085,0,1664508945,13165.781362429996,51.80610023999907,53617.69635864 2022-09-30,03:35:47.000,273,10995731,13045,0,1664508946,13165.794835050001,51.80610023999907,53617.76622984 2022-09-30,03:35:48.000,273,10995652,12845,0,1664508947,13165.781362429996,51.82724763000442,53617.71732 2022-09-30,03:35:49.000,273,10995712,13005,0,1664508948,13165.767889809991,51.86249328000122,53617.7522556 2022-09-30,03:35:50.000,273,10995672,12685,0,1664508949,13165.740944569996,51.90478806000465,53617.72430712 2022-09-30,03:35:51.000,273,10995671,12645,0,1664508950,13165.75441719,51.91183719000401,53617.71033288001 2022-09-30,03:35:52.000,273,10995675,12765,0,1664508951,13165.73420826,51.9470828400008,53617.69635864 2022-09-30,03:35:53.000,273,10995665,12685,0,1664508952,13165.767889809991,51.9470828400008,53617.72430712 2022-09-30,03:35:54.000,273,10995695,12805,0,1664508953,13165.801571359996,51.940033710001444,53617.78020408001 2022-09-30,03:35:55.000,273,10995687,12765,0,1664508954,13165.828516599991,51.91183719000401,53617.79417832 2022-09-30,03:35:56.000,273,10995651,13005,0,1664508955,13165.788098739991,51.890689799998654,53617.72430712 2022-09-30,03:35:57.000,273,10995645,12805,0,1664508956,13165.6937904,51.89773892999801,53617.668410160004 2022-09-30,03:35:58.000,273,10995660,13005,0,1664508957,13165.781362429996,51.876591539999936,53617.71732 2022-09-30,03:35:59.000,273,10995666,12765,0,1664508958,13165.828516599991,51.876591539999936,53617.80116544001 2022-09-30,03:36:00.000,273,10995628,12765,0,1664508959,13165.835252910001,51.876591539999936,53617.75924272001 2022-09-30,03:36:01.000,273,10995680,12845,0,1664508960,13165.794835050001,51.85544415000186,53617.77321696 2022-09-30,03:36:02.000,273,10995640,12805,0,1664508961,13165.821780289996,51.81314936999843,53617.72430712 2022-09-30,03:36:03.000,273,10995661,12645,0,1664508962,13165.801571359996,51.79200198000035,53617.75924272001 2022-09-30,03:36:04.000,273,10995642,12885,0,1664508963,13165.808307669991,51.78495285000099,53617.79417832 2022-09-30,03:36:05.000,273,10995680,12845,0,1664508964,13165.801571359996,51.749707200004195,53617.7522556 2022-09-30,03:36:06.000,273,10995648,12685,0,1664508965,13165.788098739991,51.714461550000124,53617.77321696 2022-09-30,03:36:07.000,273,10995658,12925,0,1664508966,13165.77462612,51.68626503000269,53617.74526848 2022-09-30,03:36:08.000,273,10995661,12845,0,1664508967,13165.707263019991,51.67216677000397,53617.689371520006 2022-09-30,03:36:09.000,273,10995692,12725,0,1664508968,13165.68705408999,51.658068509997975,53617.787191200005 2022-09-30,03:36:10.000,273,10995693,13005,0,1664508969,13165.788098739991,51.643970249999256,53617.79417832 2022-09-30,03:36:11.000,273,10995697,12725,0,1664508970,13165.71399933,51.67216677000397,53617.79417832 2022-09-30,03:36:12.000,273,10995707,12885,0,1664508971,13165.71399933,51.6369211199999,53617.78020408001 2022-09-30,03:36:13.000,273,10995648,12685,0,1664508972,13165.700526709996,51.651019379998615,53617.7522556 2022-09-30,03:36:14.000,273,10995663,12565,0,1664508973,13165.707263019991,51.62987199000054,53617.77321696 2022-09-30,03:36:15.000,273,10995682,12925,0,1664508974,13165.68705408999,51.651019379998615,53617.71033288001 2022-09-30,03:36:16.000,273,10995634,12965,0,1664508975,13165.67358147,51.62987199000054,53617.72430712 2022-09-30,03:36:17.000,273,10995679,12765,0,1664508976,13165.67358147,51.651019379998615,53617.69635864 2022-09-30,03:36:18.000,273,10995664,12805,0,1664508977,13165.720735639996,51.658068509997975,53617.79417832 2022-09-30,03:36:19.000,273,10995651,12765,0,1664508978,13165.700526709996,51.643970249999256,53617.78020408001 2022-09-30,03:36:20.000,273,10995677,12805,0,1664508979,13165.747680879991,51.66511764000461,53617.81513968 2022-09-30,03:36:21.000,273,10995648,12885,0,1664508980,13165.66684515999,51.693314160002046,53617.67539728 2022-09-30,03:36:22.000,273,10995725,12885,0,1664508981,13165.761153499996,51.749707200004195,53617.80116544001 2022-09-30,03:36:23.000,273,10995676,12805,0,1664508982,13165.794835050001,51.707412420000765,53617.80815256001 2022-09-30,03:36:24.000,273,10995653,12885,0,1664508983,13165.781362429996,51.749707200004195,53617.80815256001 2022-09-30,03:36:25.000,273,10995694,12885,0,1664508984,13165.77462612,51.77790372000163,53617.75924272001 2022-09-30,03:36:26.000,273,10995638,12765,0,1664508985,13165.761153499996,51.82019849999779,53617.80815256001 2022-09-30,03:36:27.000,273,10995662,12605,0,1664508986,13165.781362429996,51.78495285000099,53617.77321696 2022-09-30,03:36:28.000,273,10995655,12765,0,1664508987,13165.740944569996,51.83429676000378,53617.80116544001 2022-09-30,03:36:29.000,273,10995650,12605,0,1664508988,13165.801571359996,51.8483950200025,53617.891998 2022-09-30,03:36:30.000,273,10995682,12525,0,1664508989,13165.788098739991,51.84134589000314,53617.89898512001 2022-09-30,03:36:31.000,273,10995638,13045,0,1664508990,13165.794835050001,51.883640669999295,53617.836101040004 2022-09-30,03:36:32.000,273,10995656,12925,0,1664508991,13165.808307669991,51.89773892999801,53617.8221268 2022-09-30,03:36:33.000,273,10995643,12725,0,1664508992,13165.882407079996,51.91888632000337,53617.94789496001 2022-09-30,03:36:34.000,273,10995668,12805,0,1664508993,13165.855461840001,51.95413197000016,53617.891998 2022-09-30,03:36:35.000,273,10995671,12685,0,1664508994,13165.835252910001,51.989377620004234,53617.94090784 2022-09-30,03:36:36.000,273,10995638,12965,0,1664508995,13165.875670770001,51.99642675000359,53617.94090784 2022-09-30,03:36:37.000,273,10995691,12805,0,1664508996,13165.801571359996,52.02462327000103,53617.87103664 2022-09-30,03:36:38.000,273,10995678,12805,0,1664508997,13165.875670770001,52.03872152999975,53617.91295936 2022-09-30,03:36:39.000,273,10995660,12845,0,1664508998,13165.916088630001,52.01052501000231,53617.92693360001 2022-09-30,03:36:40.000,273,10995683,12605,0,1664508999,13165.922824939997,52.01757414000167,53617.954882080005 2022-09-30,03:36:41.000,273,10995629,12805,0,1664509000,13165.916088630001,51.99642675000359,53617.954882080005 2022-09-30,03:36:42.000,273,10995670,12925,0,1664509001,13165.929561249992,52.03872152999975,53617.954882080005 2022-09-30,03:36:43.000,273,10995674,12685,0,1664509002,13165.909352319992,52.04577065999911,53617.9618692 2022-09-30,03:36:44.000,273,10995636,12805,0,1664509003,13165.963242799997,52.01757414000167,53618.01077904 2022-09-30,03:36:45.000,273,10995717,12405,0,1664509004,13165.936297560002,52.01757414000167,53617.96885632001 2022-09-30,03:36:46.000,273,10995637,12805,0,1664509005,13165.949770179992,52.052819789998466,53618.003791920004 2022-09-30,03:36:47.000,273,10995670,12685,0,1664509006,13165.976715420002,52.07396718000382,53617.91994648 2022-09-30,03:36:48.000,273,10995695,12605,0,1664509007,13165.969979109992,52.08101631000318,53617.9618692 2022-09-30,03:36:49.000,273,10995678,12805,0,1664509008,13165.983451729997,52.052819789998466,53617.92693360001 2022-09-30,03:36:50.000,273,10995701,12725,0,1664509009,13166.057551140002,52.06691805000446,53618.003791920004 2022-09-30,03:36:51.000,273,10995672,12605,0,1664509010,13166.010396969992,52.07396718000382,53617.92693360001 2022-09-30,03:36:52.000,273,10995657,12645,0,1664509011,13166.077760070002,52.102163700001256,53618.03872752 2022-09-30,03:36:53.000,273,10995646,12965,0,1664509012,13166.037342210002,52.13036021999869,53617.891998 2022-09-30,03:36:54.000,273,10995657,12765,0,1664509013,13166.077760070002,52.12331108999933,53617.96885632001 2022-09-30,03:36:55.000,273,10995679,12605,0,1664509014,13166.091232689992,52.13036021999869,53617.94789496001 2022-09-30,03:36:56.000,273,10995689,12925,0,1664509015,13166.104705309997,52.18675326000084,53618.03872752 2022-09-30,03:36:57.000,273,10995697,12765,0,1664509016,13166.145123169998,52.22199891000491,53618.03872752 2022-09-30,03:36:58.000,273,10995668,12685,0,1664509017,13166.077760070002,52.24314630000299,53617.99680480001 2022-09-30,03:36:59.000,273,10995650,12925,0,1664509018,13166.104705309997,52.292490209998505,53618.003791920004 2022-09-30,03:37:00.000,273,10995663,13005,0,1664509019,13166.172068409993,52.24314630000299,53618.09462448001 2022-09-30,03:37:01.000,273,10995608,12725,0,1664509020,13166.151859479993,52.285441079999146,53618.05968888 2022-09-30,03:37:02.000,273,10995686,12965,0,1664509021,13166.138386860002,52.27134282000043,53618.05270176 2022-09-30,03:37:03.000,273,10995672,12805,0,1664509022,13166.165332099998,52.27134282000043,53618.04571464001 2022-09-30,03:37:04.000,273,10995691,12725,0,1664509023,13166.199013650003,52.27134282000043,53618.09462448001 2022-09-30,03:37:05.000,273,10995635,12885,0,1664509024,13166.138386860002,52.27839194999979,53618.04571464001 2022-09-30,03:37:06.000,273,10995692,12845,0,1664509025,13166.172068409993,52.25724456000171,53618.03872752 2022-09-30,03:37:07.000,273,10995672,12725,0,1664509026,13166.212486269993,52.26429369000107,53618.12956008 2022-09-30,03:37:08.000,273,10995694,12565,0,1664509027,13166.172068409993,52.21494977999828,53618.11558584001 2022-09-30,03:37:09.000,273,10995659,12645,0,1664509028,13166.151859479993,52.1938023900002,53618.13654720001 2022-09-30,03:37:10.000,273,10995686,12805,0,1664509029,13166.158595790002,52.14445848000469,53618.11558584001 2022-09-30,03:37:11.000,273,10995674,12605,0,1664509030,13166.131650549993,52.165605870002764,53618.09462448001 2022-09-30,03:37:12.000,273,10995655,12605,0,1664509031,13166.077760070002,52.14445848000469,53618.0317404 2022-09-30,03:37:13.000,273,10995652,12925,0,1664509032,13166.084496379997,52.13036021999869,53618.01077904 2022-09-30,03:37:14.000,273,10995708,12765,0,1664509033,13166.131650549993,52.0951145700019,53618.01776616001 2022-09-30,03:37:15.000,273,10995672,12605,0,1664509034,13166.097969000002,52.08101631000318,53618.03872752 2022-09-30,03:37:16.000,273,10995718,12765,0,1664509035,13166.084496379997,52.059868919997825,53618.05270176 2022-09-30,03:37:17.000,273,10995693,12805,0,1664509036,13166.023869589997,52.08806544000254,53617.99680480001 2022-09-30,03:37:18.000,273,10995704,12845,0,1664509037,13166.003660659997,52.04577065999911,53617.98283056 2022-09-30,03:37:19.000,273,10995638,12725,0,1664509038,13165.996924350002,52.052819789998466,53618.03872752 2022-09-30,03:37:20.000,273,10995679,12845,0,1664509039,13165.990188039992,52.07396718000382,53618.04571464001 2022-09-30,03:37:21.000,273,10995656,12885,0,1664509040,13165.983451729997,52.06691805000446,53618.08763736 2022-09-30,03:37:22.000,273,10995702,12925,0,1664509041,13165.969979109992,52.059868919997825,53617.99680480001 2022-09-30,03:37:23.000,273,10995677,12685,0,1664509042,13165.969979109992,52.059868919997825,53617.98283056 2022-09-30,03:37:24.000,273,10995682,12885,0,1664509043,13165.963242799997,52.02462327000103,53617.9618692 2022-09-30,03:37:25.000,273,10995710,12885,0,1664509044,13165.943033869997,52.052819789998466,53617.91994648 2022-09-30,03:37:26.000,273,10995673,13005,0,1664509045,13165.922824939997,52.052819789998466,53618.003791920004 2022-09-30,03:37:27.000,273,10995663,12725,0,1664509046,13165.835252910001,52.052819789998466,53617.92693360001 2022-09-30,03:37:28.000,273,10995681,12805,0,1664509047,13165.855461840001,52.01757414000167,53617.91295936 2022-09-30,03:37:29.000,273,10995693,12845,0,1664509048,13165.895879700001,52.03872152999975,53618.003791920004 2022-09-30,03:37:30.000,273,10995669,12845,0,1664509049,13165.909352319992,52.02462327000103,53617.99680480001 2022-09-30,03:37:31.000,273,10995656,12845,0,1664509050,13165.841989219996,52.03167240000039,53617.97584344001 2022-09-30,03:37:32.000,273,10995697,12805,0,1664509051,13165.841989219996,52.08806544000254,53617.93392072 2022-09-30,03:37:33.000,273,10995700,12965,0,1664509052,13165.815043980001,52.052819789998466,53617.98283056 2022-09-30,03:37:34.000,273,10995686,12845,0,1664509053,13165.73420826,52.01052501000231,53617.88501088 2022-09-30,03:37:35.000,273,10995679,12885,0,1664509054,13165.707263019991,52.01757414000167,53617.89898512001 2022-09-30,03:37:36.000,273,10995692,12885,0,1664509055,13165.6937904,51.982328490004875,53617.87802376001 2022-09-30,03:37:37.000,273,10995669,12565,0,1664509056,13165.71399933,52.01757414000167,53617.92693360001 2022-09-30,03:37:38.000,273,10995679,12845,0,1664509057,13165.62642729999,51.97527935999824,53617.87103664 2022-09-30,03:37:39.000,273,10995635,12725,0,1664509058,13165.61295468,52.00347588000295,53617.8221268 2022-09-30,03:37:40.000,273,10995688,12845,0,1664509059,13165.63316361,51.982328490004875,53617.905972240005 2022-09-30,03:37:41.000,273,10995678,12845,0,1664509060,13165.58600943999,51.982328490004875,53617.81513968 2022-09-30,03:37:42.000,273,10995652,12605,0,1664509061,13165.518646339995,51.97527935999824,53617.80815256001 2022-09-30,03:37:43.000,273,10995679,13125,0,1664509062,13165.46475585999,51.96118109999952,53617.75924272001 2022-09-30,03:37:44.000,273,10995677,12805,0,1664509063,13165.478228479995,51.925935450002726,53617.79417832 2022-09-30,03:37:45.000,273,10995630,12765,0,1664509064,13165.45128324,51.925935450002726,53617.84308816 2022-09-30,03:37:46.000,273,10995705,12965,0,1664509065,13165.44454692999,51.91888632000337,53617.79417832 2022-09-30,03:37:47.000,273,10995650,12605,0,1664509066,13165.38392013999,51.890689799998654,53617.79417832 2022-09-30,03:37:48.000,273,10995711,12685,0,1664509067,13165.377183829994,51.883640669999295,53617.72430712 2022-09-30,03:37:49.000,273,10995678,12685,0,1664509068,13165.34350227999,51.86954241000058,53617.6474488 2022-09-30,03:37:50.000,273,10995676,12805,0,1664509069,13165.289611799999,51.84134589000314,53617.67539728 2022-09-30,03:37:51.000,273,10995655,12765,0,1664509070,13165.30308441999,51.84134589000314,53617.64046168001 2022-09-30,03:37:52.000,273,10995679,12805,0,1664509071,13165.269402869999,51.77085459000227,53617.6474488 2022-09-30,03:37:53.000,273,10995642,12965,0,1664509072,13165.188567149999,51.79200198000035,53617.56360336001 2022-09-30,03:37:54.000,273,10995665,12765,0,1664509073,13165.208776079999,51.77085459000227,53617.570590480005 2022-09-30,03:37:55.000,273,10995673,12925,0,1664509074,13165.208776079999,51.756756330003554,53617.64046168001 2022-09-30,03:37:56.000,273,10995610,12965,0,1664509075,13165.188567149999,51.7356089399982,53617.6474488 2022-09-30,03:37:57.000,273,10995685,12965,0,1664509076,13165.161621909989,51.742658070004836,53617.67539728 2022-09-30,03:37:58.000,273,10995656,12765,0,1664509077,13165.094258809993,51.714461550000124,53617.59155184001 2022-09-30,03:37:59.000,273,10995647,12845,0,1664509078,13165.074049879993,51.700363290001405,53617.521680640006 2022-09-30,03:38:00.000,273,10995683,12845,0,1664509079,13164.999950469988,51.68626503000269,53617.47975792 2022-09-30,03:38:01.000,273,10995691,12925,0,1664509080,13165.026895709998,51.693314160002046,53617.53565488 2022-09-30,03:38:02.000,273,10995674,12645,0,1664509081,13165.040368329988,51.67921590000333,53617.46578368001 2022-09-30,03:38:03.000,273,10995651,12765,0,1664509082,13165.013423089993,51.67921590000333,53617.54264200001 2022-09-30,03:38:04.000,273,10995663,13085,0,1664509083,13164.986477849998,51.68626503000269,53617.5077064 2022-09-30,03:38:05.000,273,10995703,12805,0,1664509084,13164.959532610002,51.66511764000461,53617.4378352 2022-09-30,03:38:06.000,273,10995625,12765,0,1664509085,13164.919114750002,51.700363290001405,53617.41687384 2022-09-30,03:38:07.000,273,10995695,12845,0,1664509086,13164.939323680002,51.66511764000461,53617.43084808 2022-09-30,03:38:08.000,273,10995680,12845,0,1664509087,13164.912378439993,51.651019379998615,53617.46578368001 2022-09-30,03:38:09.000,273,10995668,12605,0,1664509088,13164.952796299993,51.658068509997975,53617.500719280004 2022-09-30,03:38:10.000,273,10995666,12965,0,1664509089,13164.932587369993,51.66511764000461,53617.5077064 2022-09-30,03:38:11.000,273,10995676,12765,0,1664509090,13164.986477849998,51.67921590000333,53617.500719280004 2022-09-30,03:38:12.000,273,10995706,12925,0,1664509091,13164.905642129997,51.68626503000269,53617.451809440005 2022-09-30,03:38:13.000,273,10995705,12845,0,1664509092,13164.892169509993,51.67921590000333,53617.402899600005 2022-09-30,03:38:14.000,273,10995642,13005,0,1664509093,13164.898905820002,51.67216677000397,53617.4378352 2022-09-30,03:38:15.000,273,10995663,13125,0,1664509094,13164.939323680002,51.693314160002046,53617.402899600005 2022-09-30,03:38:16.000,273,10995682,12965,0,1664509095,13164.912378439993,51.66511764000461,53617.451809440005 2022-09-30,03:38:17.000,273,10995668,12885,0,1664509096,13164.885433199997,51.66511764000461,53617.41687384 2022-09-30,03:38:18.000,273,10995690,12965,0,1664509097,13164.898905820002,51.66511764000461,53617.47277080001 2022-09-30,03:38:19.000,273,10995652,12765,0,1664509098,13164.885433199997,51.67216677000397,53617.47277080001 2022-09-30,03:38:20.000,273,10995667,12965,0,1664509099,13164.865224269997,51.700363290001405,53617.451809440005 2022-09-30,03:38:21.000,273,10995654,12805,0,1664509100,13164.845015339997,51.66511764000461,53617.38892536 2022-09-30,03:38:22.000,273,10995706,13005,0,1664509101,13164.831542719992,51.693314160002046,53617.40988672 2022-09-30,03:38:23.000,273,10995669,12685,0,1664509102,13164.838279030002,51.693314160002046,53617.367964 2022-09-30,03:38:24.000,273,10995682,12685,0,1664509103,13164.824806409997,51.68626503000269,53617.451809440005 2022-09-30,03:38:25.000,273,10995678,13045,0,1664509104,13164.831542719992,51.67921590000333,53617.45879656 2022-09-30,03:38:26.000,273,10995681,12925,0,1664509105,13164.838279030002,51.714461550000124,53617.44482232001 2022-09-30,03:38:27.000,273,10995679,12805,0,1664509106,13164.838279030002,51.72151067999948,53617.4378352 2022-09-30,03:38:28.000,273,10995726,12965,0,1664509107,13164.797861170002,51.714461550000124,53617.451809440005 2022-09-30,03:38:29.000,273,10995675,12605,0,1664509108,13164.858487960002,51.700363290001405,53617.402899600005 2022-09-30,03:38:30.000,273,10995709,12925,0,1664509109,13164.791124859992,51.714461550000124,53617.38892536 2022-09-30,03:38:31.000,273,10995676,12605,0,1664509110,13164.770915929992,51.72151067999948,53617.38892536 2022-09-30,03:38:32.000,273,10995633,12885,0,1664509111,13164.737234380002,51.7356089399982,53617.333028400004 2022-09-30,03:38:33.000,273,10995697,12645,0,1664509112,13164.710289139992,51.756756330003554,53617.39591248001 2022-09-30,03:38:34.000,273,10995665,12845,0,1664509113,13164.737234380002,51.749707200004195,53617.44482232001 2022-09-30,03:38:35.000,273,10995694,12925,0,1664509114,13164.791124859992,51.742658070004836,53617.47277080001 2022-09-30,03:38:36.000,273,10995685,12805,0,1664509115,13164.737234380002,51.79200198000035,53617.40988672 2022-09-30,03:38:37.000,273,10995667,12605,0,1664509116,13164.663134969996,51.79200198000035,53617.353989760006 2022-09-30,03:38:38.000,273,10995661,12965,0,1664509117,13164.629453419991,51.77085459000227,53617.34001552 2022-09-30,03:38:39.000,273,10995659,12965,0,1664509118,13164.669871279992,51.78495285000099,53617.353989760006 2022-09-30,03:38:40.000,273,10995715,12885,0,1664509119,13164.649662349992,51.81314936999843,53617.38892536 2022-09-30,03:38:41.000,273,10995642,12805,0,1664509120,13164.690080209992,51.79905110999971,53617.38193824 2022-09-30,03:38:42.000,273,10995638,12765,0,1664509121,13164.669871279992,51.80610023999907,53617.353989760006 2022-09-30,03:38:43.000,273,10995662,13125,0,1664509122,13164.676607590001,51.84134589000314,53617.43084808 2022-09-30,03:38:44.000,273,10995707,12965,0,1664509123,13164.717025450002,51.86954241000058,53617.38193824 2022-09-30,03:38:45.000,273,10995629,12765,0,1664509124,13164.676607590001,51.876591539999936,53617.402899600005 2022-09-30,03:38:46.000,273,10995688,12885,0,1664509125,13164.669871279992,51.883640669999295,53617.333028400004 2022-09-30,03:38:47.000,273,10995660,13005,0,1664509126,13164.696816520001,51.890689799998654,53617.31905416 2022-09-30,03:38:48.000,273,10995652,12725,0,1664509127,13164.717025450002,51.925935450002726,53617.32604128001 2022-09-30,03:38:49.000,273,10995707,12725,0,1664509128,13164.737234380002,51.91888632000337,53617.38892536 2022-09-30,03:38:50.000,273,10995678,12885,0,1664509129,13164.656398660001,51.91183719000401,53617.37495112001 2022-09-30,03:38:51.000,273,10995668,12885,0,1664509130,13164.669871279992,51.91888632000337,53617.34700264001 2022-09-30,03:38:52.000,273,10995652,13045,0,1664509131,13164.636189730001,51.95413197000016,53617.29110568 2022-09-30,03:38:53.000,273,10995694,12685,0,1664509132,13164.636189730001,51.97527935999824,53617.38193824 2022-09-30,03:38:54.000,273,10995691,12925,0,1664509133,13164.663134969996,51.97527935999824,53617.34001552 2022-09-30,03:38:55.000,273,10995669,13045,0,1664509134,13164.703552829997,51.9470828400008,53617.367964 2022-09-30,03:38:56.000,273,10995667,12965,0,1664509135,13164.615980800001,51.940033710001444,53617.29110568 2022-09-30,03:38:57.000,273,10995677,12965,0,1664509136,13164.676607590001,51.932984580002085,53617.31206704 2022-09-30,03:38:58.000,273,10995692,12845,0,1664509137,13164.696816520001,51.890689799998654,53617.37495112001 2022-09-30,03:38:59.000,273,10995685,13085,0,1664509138,13164.663134969996,51.883640669999295,53617.31206704 2022-09-30,03:39:00.000,273,10995695,12805,0,1664509139,13164.609244489991,51.883640669999295,53617.29809280001 2022-09-30,03:39:01.000,273,10995660,12685,0,1664509140,13164.53514508,51.86954241000058,53617.27713144001 2022-09-30,03:39:02.000,273,10995668,12925,0,1664509141,13164.562090319996,51.890689799998654,53617.20027312 2022-09-30,03:39:03.000,273,10995699,12725,0,1664509142,13164.602508179996,51.890689799998654,53617.25617008001 2022-09-30,03:39:04.000,273,10995656,12765,0,1664509143,13164.575562940001,51.8483950200025,53617.29809280001 2022-09-30,03:39:05.000,273,10995678,12605,0,1664509144,13164.575562940001,51.883640669999295,53617.27713144001 2022-09-30,03:39:06.000,273,10995675,13005,0,1664509145,13164.582299249996,51.90478806000465,53617.30507992001 2022-09-30,03:39:07.000,273,10995657,12965,0,1664509146,13164.55535401,51.86249328000122,53617.29110568 2022-09-30,03:39:08.000,273,10995727,12925,0,1664509147,13164.568826629991,51.84134589000314,53617.25617008001 2022-09-30,03:39:09.000,273,10995663,12725,0,1664509148,13164.521672459996,51.91888632000337,53617.27014432 2022-09-30,03:39:10.000,273,10995693,12965,0,1664509149,13164.568826629991,51.91888632000337,53617.24918296 2022-09-30,03:39:11.000,273,10995701,12805,0,1664509150,13164.55535401,51.97527935999824,53617.25617008001 2022-09-30,03:39:12.000,273,10995679,12765,0,1664509151,13164.49472722,51.99642675000359,53617.235208720005 2022-09-30,03:39:13.000,273,10995689,12805,0,1664509152,13164.501463529996,52.059868919997825,53617.2631572 2022-09-30,03:39:14.000,273,10995630,12765,0,1664509153,13164.575562940001,52.04577065999911,53617.29110568 2022-09-30,03:39:15.000,273,10995667,12445,0,1664509154,13164.582299249996,52.08101631000318,53617.32604128001 2022-09-30,03:39:16.000,273,10995670,12765,0,1664509155,13164.501463529996,52.13740934999805,53617.22123448 2022-09-30,03:39:17.000,273,10995636,12605,0,1664509156,13164.49472722,52.1938023900002,53617.20027312 2022-09-30,03:39:18.000,273,10995717,13005,0,1664509157,13164.521672459996,52.17265500000212,53617.21424736 2022-09-30,03:39:19.000,273,10995684,12685,0,1664509158,13164.53514508,52.21494977999828,53617.22123448 2022-09-30,03:39:20.000,273,10995675,12885,0,1664509159,13164.521672459996,52.18675326000084,53617.22822160001 2022-09-30,03:39:21.000,273,10995679,12885,0,1664509160,13164.562090319996,52.20790064999892,53617.20726024001 2022-09-30,03:39:22.000,273,10995678,13045,0,1664509161,13164.521672459996,52.22904804000427,53617.22822160001 2022-09-30,03:39:23.000,273,10995662,13005,0,1664509162,13164.521672459996,52.22199891000491,53617.21424736 2022-09-30,03:39:24.000,273,10995691,12765,0,1664509163,13164.548617699991,52.21494977999828,53617.29809280001 2022-09-30,03:39:25.000,273,10995646,13125,0,1664509164,13164.47451829,52.22904804000427,53617.20027312 2022-09-30,03:39:26.000,273,10995687,12845,0,1664509165,13164.487990909991,52.20085151999956,53617.193286 2022-09-30,03:39:27.000,273,10995686,12965,0,1664509166,13164.44757304999,52.21494977999828,53617.14437616 2022-09-30,03:39:28.000,273,10995679,12965,0,1664509167,13164.43410043,52.17265500000212,53617.15136328 2022-09-30,03:39:29.000,273,10995657,13005,0,1664509168,13164.481254599996,52.1938023900002,53617.22822160001 2022-09-30,03:39:30.000,273,10995665,12925,0,1664509169,13164.51493615,52.158556740003405,53617.20027312 2022-09-30,03:39:31.000,273,10995666,13005,0,1664509170,13164.47451829,52.151507610004046,53617.15835040001 2022-09-30,03:39:32.000,273,10995623,12685,0,1664509171,13164.440836739996,52.13036021999869,53617.13040192001 2022-09-30,03:39:33.000,273,10995669,12685,0,1664509172,13164.42736411999,52.116261959999974,53617.1234148 2022-09-30,03:39:34.000,273,10995672,12885,0,1664509173,13164.440836739996,52.151507610004046,53617.13040192001 2022-09-30,03:39:35.000,273,10995671,12965,0,1664509174,13164.43410043,52.165605870002764,53617.1234148 2022-09-30,03:39:36.000,273,10995684,12725,0,1664509175,13164.43410043,52.109212830000615,53617.08149208 2022-09-30,03:39:37.000,273,10995657,12965,0,1664509176,13164.46778197999,52.102163700001256,53617.10944056001 2022-09-30,03:39:38.000,273,10995711,12805,0,1664509177,13164.501463529996,52.08101631000318,53617.13738904001 2022-09-30,03:39:39.000,273,10995645,12845,0,1664509178,13164.487990909991,52.052819789998466,53617.1234148 2022-09-30,03:39:40.000,273,10995710,12605,0,1664509179,13164.501463529996,52.059868919997825,53617.09546632 2022-09-30,03:39:41.000,273,10995655,13085,0,1664509180,13164.487990909991,52.06691805000446,53617.09546632 2022-09-30,03:39:42.000,273,10995642,12805,0,1664509181,13164.51493615,52.03872152999975,53617.0535436 2022-09-30,03:39:43.000,273,10995693,12925,0,1664509182,13164.528408769991,52.08806544000254,53617.08847920001 2022-09-30,03:39:44.000,273,10995672,12805,0,1664509183,13164.562090319996,52.03872152999975,53617.03258224 2022-09-30,03:39:45.000,273,10995630,12845,0,1664509184,13164.55535401,52.04577065999911,53617.0535436 2022-09-30,03:39:46.000,273,10995621,12685,0,1664509185,13164.562090319996,52.03167240000039,53617.06053072001 2022-09-30,03:39:47.000,273,10995655,12885,0,1664509186,13164.629453419991,52.01052501000231,53617.1234148 2022-09-30,03:39:48.000,273,10995690,13005,0,1664509187,13164.615980800001,51.9470828400008,53617.08149208 2022-09-30,03:39:49.000,273,10995675,12805,0,1664509188,13164.568826629991,51.97527935999824,53616.997646640004 2022-09-30,03:39:50.000,273,10995680,12725,0,1664509189,13164.629453419991,51.940033710001444,53617.08847920001 2022-09-30,03:39:51.000,273,10995662,12645,0,1664509190,13164.642926039996,51.96823022999888,53617.00463376 2022-09-30,03:39:52.000,273,10995669,12725,0,1664509191,13164.602508179996,51.91183719000401,53616.94174968001 2022-09-30,03:39:53.000,273,10995675,13125,0,1664509192,13164.649662349992,51.925935450002726,53616.997646640004 2022-09-30,03:39:54.000,273,10995667,13085,0,1664509193,13164.696816520001,51.890689799998654,53616.96969816001 2022-09-30,03:39:55.000,273,10995662,13005,0,1664509194,13164.683343899997,51.91888632000337,53617.01162088001 2022-09-30,03:39:56.000,273,10995704,12805,0,1664509195,13164.690080209992,51.8483950200025,53617.067517840005 2022-09-30,03:39:57.000,273,10995659,12845,0,1664509196,13164.636189730001,51.84134589000314,53616.97668528 2022-09-30,03:39:58.000,273,10995633,12845,0,1664509197,13164.636189730001,51.81314936999843,53616.9836724 2022-09-30,03:39:59.000,273,10995687,12845,0,1664509198,13164.622717109996,51.79905110999971,53616.9836724 2022-09-30,03:40:00.000,273,10995640,12885,0,1664509199,13164.669871279992,51.77790372000163,53616.99065952001 2022-09-30,03:40:01.000,273,10995679,12765,0,1664509200,13164.609244489991,51.77790372000163,53616.93476256 2022-09-30,03:40:02.000,273,10995699,13005,0,1664509201,13164.589035559991,51.749707200004195,53616.96271104001 2022-09-30,03:40:03.000,273,10995659,12605,0,1664509202,13164.622717109996,51.763805460002914,53616.97668528 2022-09-30,03:40:04.000,273,10995661,12925,0,1664509203,13164.656398660001,51.67921590000333,53617.07450496 2022-09-30,03:40:05.000,273,10995697,13085,0,1664509204,13164.582299249996,51.68626503000269,53616.9836724 2022-09-30,03:40:06.000,273,10995670,12605,0,1664509205,13164.669871279992,51.66511764000461,53616.97668528 2022-09-30,03:40:07.000,273,10995607,12925,0,1664509206,13164.602508179996,51.62282286000118,53616.99065952001 2022-09-30,03:40:08.000,273,10995650,12765,0,1664509207,13164.501463529996,51.62282286000118,53616.8788656 2022-09-30,03:40:09.000,273,10995664,12965,0,1664509208,13164.53514508,51.59462634000374,53616.9138012 2022-09-30,03:40:10.000,273,10995676,12965,0,1664509209,13164.55535401,51.55233156000031,53616.95572392 2022-09-30,03:40:11.000,273,10995676,12725,0,1664509210,13164.521672459996,51.524135040002875,53616.95572392 2022-09-30,03:40:12.000,273,10995706,12525,0,1664509211,13164.508199839991,51.4888893899988,53616.90681408 2022-09-30,03:40:13.000,273,10995676,12765,0,1664509212,13164.461045669996,51.5029876500048,53616.9138012 2022-09-30,03:40:14.000,273,10995682,12765,0,1664509213,13164.37347364,51.49593851999816,53616.89283984001 2022-09-30,03:40:15.000,273,10995669,12845,0,1664509214,13164.33305578,51.45364374000201,53616.850917120006 2022-09-30,03:40:16.000,273,10995671,12765,0,1664509215,13164.38694625999,51.46069287000137,53616.88585272 2022-09-30,03:40:17.000,273,10995651,12765,0,1664509216,13164.39368257,51.418398089997936,53616.87187848001 2022-09-30,03:40:18.000,273,10995677,12885,0,1664509217,13164.33305578,51.42544722000457,53616.86489136 2022-09-30,03:40:19.000,273,10995664,12725,0,1664509218,13164.32631946999,51.418398089997936,53616.81598152 2022-09-30,03:40:20.000,273,10995651,12925,0,1664509219,13164.34652839999,51.37610331000178,53616.850917120006 2022-09-30,03:40:21.000,273,10995656,12605,0,1664509220,13164.319583159995,51.43249635000393,53616.8089944 2022-09-30,03:40:22.000,273,10995663,12605,0,1664509221,13164.299374229995,51.41134895999858,53616.7391232 2022-09-30,03:40:23.000,273,10995651,12765,0,1664509222,13164.279165299995,51.43249635000393,53616.77405880001 2022-09-30,03:40:24.000,273,10995659,13285,0,1664509223,13164.339792089995,51.40429982999922,53616.77405880001 2022-09-30,03:40:25.000,273,10995618,12965,0,1664509224,13164.360001019995,51.42544722000457,53616.78803304 2022-09-30,03:40:26.000,273,10995649,12925,0,1664509225,13164.35326471,51.38315244000114,53616.80200728001 2022-09-30,03:40:27.000,273,10995684,12925,0,1664509226,13164.35326471,51.347906790004345,53616.75309744001 2022-09-30,03:40:28.000,273,10995688,12845,0,1664509227,13164.40715518999,51.31971026999963,53616.76008456 2022-09-30,03:40:29.000,273,10995638,12885,0,1664509228,13164.400418879995,51.305612010000914,53616.8089944 2022-09-30,03:40:30.000,273,10995722,12965,0,1664509229,13164.44757304999,51.31971026999963,53616.75309744001 2022-09-30,03:40:31.000,273,10995656,12885,0,1664509230,13164.44757304999,51.27741549000348,53616.74611032 2022-09-30,03:40:32.000,273,10995670,12885,0,1664509231,13164.400418879995,51.305612010000914,53616.69021336 2022-09-30,03:40:33.000,273,10995652,12805,0,1664509232,13164.44757304999,51.291513750002196,53616.67623912001 2022-09-30,03:40:34.000,273,10995702,12885,0,1664509233,13164.521672459996,51.26331723000476,53616.71816184 2022-09-30,03:40:35.000,273,10995712,12765,0,1664509234,13164.508199839991,51.256268099998124,53616.76707168 2022-09-30,03:40:36.000,273,10995688,12885,0,1664509235,13164.53514508,51.19987506000325,53616.72514896001 2022-09-30,03:40:37.000,273,10995675,12605,0,1664509236,13164.45430936,51.20692419000261,53616.683226240006 2022-09-30,03:40:38.000,273,10995681,12845,0,1664509237,13164.461045669996,51.20692419000261,53616.67623912001 2022-09-30,03:40:39.000,273,10995608,12605,0,1664509238,13164.508199839991,51.18577680000453,53616.7391232 2022-09-30,03:40:40.000,273,10995674,12845,0,1664509239,13164.49472722,51.16462940999918,53616.71117472 2022-09-30,03:40:41.000,273,10995654,12605,0,1664509240,13164.521672459996,51.18577680000453,53616.683226240006 2022-09-30,03:40:42.000,273,10995643,12965,0,1664509241,13164.461045669996,51.15053115000046,53616.64829064 2022-09-30,03:40:43.000,273,10995689,12965,0,1664509242,13164.481254599996,51.16462940999918,53616.65527776001 2022-09-30,03:40:44.000,273,10995687,12965,0,1664509243,13164.521672459996,51.15053115000046,53616.634316400006 2022-09-30,03:40:45.000,273,10995679,12685,0,1664509244,13164.501463529996,51.15053115000046,53616.64829064 2022-09-30,03:40:46.000,273,10995686,12725,0,1664509245,13164.481254599996,51.17167853999854,53616.662264880004 2022-09-30,03:40:47.000,273,10995638,12605,0,1664509246,13164.43410043,51.18577680000453,53616.65527776001 2022-09-30,03:40:48.000,273,10995697,12765,0,1664509247,13164.40715518999,51.1434820200011,53616.60636792001 2022-09-30,03:40:49.000,273,10995650,12765,0,1664509248,13164.461045669996,51.15053115000046,53616.683226240006 2022-09-30,03:40:50.000,273,10995672,12765,0,1664509249,13164.487990909991,51.108236370004306,53616.72514896001 2022-09-30,03:40:51.000,273,10995677,13125,0,1664509250,13164.4138915,51.15053115000046,53616.634316400006 2022-09-30,03:40:52.000,273,10995694,12845,0,1664509251,13164.481254599996,51.15758027999982,53616.67623912001 2022-09-30,03:40:53.000,273,10995625,12765,0,1664509252,13164.4138915,51.1434820200011,53616.69720048 2022-09-30,03:40:54.000,273,10995647,12885,0,1664509253,13164.420627809995,51.1434820200011,53616.7391232 2022-09-30,03:40:55.000,273,10995623,12765,0,1664509254,13164.42736411999,51.12938376000238,53616.732136080005 2022-09-30,03:40:56.000,273,10995671,12805,0,1664509255,13164.38694625999,51.13643289000174,53616.669252 2022-09-30,03:40:57.000,273,10995636,12845,0,1664509256,13164.40715518999,51.1434820200011,53616.69720048 2022-09-30,03:40:58.000,273,10995673,12725,0,1664509257,13164.420627809995,51.12938376000238,53616.69720048 2022-09-30,03:40:59.000,273,10995651,12965,0,1664509258,13164.487990909991,51.115285500003665,53616.732136080005 2022-09-30,03:41:00.000,273,10995683,12765,0,1664509259,13164.4138915,51.12938376000238,53616.76008456 2022-09-30,03:41:01.000,273,10995690,12765,0,1664509260,13164.400418879995,51.15053115000046,53616.7391232 2022-09-30,03:41:02.000,273,10995667,12765,0,1664509261,13164.40715518999,51.108236370004306,53616.669252 2022-09-30,03:41:03.000,273,10995670,12965,0,1664509262,13164.400418879995,51.115285500003665,53616.683226240006 2022-09-30,03:41:04.000,273,10995698,12685,0,1664509263,13164.36673732999,51.17167853999854,53616.7391232 2022-09-30,03:41:05.000,273,10995672,12805,0,1664509264,13164.4138915,51.15758027999982,53616.77405880001 2022-09-30,03:41:06.000,273,10995705,12805,0,1664509265,13164.42736411999,51.13643289000174,53616.79502016001 2022-09-30,03:41:07.000,273,10995645,12925,0,1664509266,13164.44757304999,51.1434820200011,53616.76008456 2022-09-30,03:41:08.000,273,10995726,12765,0,1664509267,13164.481254599996,51.15758027999982,53616.81598152 2022-09-30,03:41:09.000,273,10995642,12885,0,1664509268,13164.45430936,51.1787276699979,53616.7391232 2022-09-30,03:41:10.000,273,10995681,12645,0,1664509269,13164.44757304999,51.17167853999854,53616.732136080005 2022-09-30,03:41:11.000,273,10995660,12885,0,1664509270,13164.44757304999,51.19282593000389,53616.732136080005 2022-09-30,03:41:12.000,273,10995665,12965,0,1664509271,13164.440836739996,51.19987506000325,53616.70418760001 2022-09-30,03:41:13.000,273,10995671,12805,0,1664509272,13164.45430936,51.19282593000389,53616.732136080005 2022-09-30,03:41:14.000,273,10995643,12685,0,1664509273,13164.508199839991,51.22102245000133,53616.829955760004 2022-09-30,03:41:15.000,273,10995647,12685,0,1664509274,13164.55535401,51.249218969998765,53616.8089944 2022-09-30,03:41:16.000,273,10995680,12765,0,1664509275,13164.548617699991,51.22807158000069,53616.83694288 2022-09-30,03:41:17.000,273,10995668,12565,0,1664509276,13164.461045669996,51.27036636000412,53616.74611032 2022-09-30,03:41:18.000,273,10995685,12845,0,1664509277,13164.481254599996,51.27036636000412,53616.781045920005 2022-09-30,03:41:19.000,273,10995665,12845,0,1664509278,13164.49472722,51.27036636000412,53616.8089944 2022-09-30,03:41:20.000,273,10995661,13005,0,1664509279,13164.481254599996,51.305612010000914,53616.781045920005 2022-09-30,03:41:21.000,273,10995680,12845,0,1664509280,13164.487990909991,51.298562880001555,53616.77405880001 2022-09-30,03:41:22.000,273,10995676,12685,0,1664509281,13164.487990909991,51.298562880001555,53616.8089944 2022-09-30,03:41:23.000,273,10995668,12725,0,1664509282,13164.501463529996,51.31971026999963,53616.79502016001 2022-09-30,03:41:24.000,273,10995693,12965,0,1664509283,13164.501463529996,51.31971026999963,53616.8788656 2022-09-30,03:41:25.000,273,10995665,13005,0,1664509284,13164.528408769991,51.291513750002196,53616.8089944 2022-09-30,03:41:26.000,273,10995612,13085,0,1664509285,13164.521672459996,51.32675939999899,53616.80200728001 2022-09-30,03:41:27.000,273,10995681,12965,0,1664509286,13164.49472722,51.34085765999771,53616.79502016001 2022-09-30,03:41:28.000,273,10995649,12925,0,1664509287,13164.521672459996,51.33380852999835,53616.78803304 2022-09-30,03:41:29.000,273,10995654,12605,0,1664509288,13164.568826629991,51.34085765999771,53616.8788656 2022-09-30,03:41:30.000,273,10995657,12765,0,1664509289,13164.615980800001,51.33380852999835,53616.88585272 2022-09-30,03:41:31.000,273,10995675,12765,0,1664509290,13164.636189730001,51.36200505000306,53616.84393000001 2022-09-30,03:41:32.000,273,10995687,12725,0,1664509291,13164.609244489991,51.354955920003704,53616.8089944 2022-09-30,03:41:33.000,273,10995670,13005,0,1664509292,13164.669871279992,51.34085765999771,53616.79502016001 2022-09-30,03:41:34.000,273,10995666,12965,0,1664509293,13164.717025450002,51.38315244000114,53616.87187848001 2022-09-30,03:41:35.000,273,10995674,13005,0,1664509294,13164.703552829997,51.347906790004345,53616.850917120006 2022-09-30,03:41:36.000,273,10995674,12645,0,1664509295,13164.696816520001,51.354955920003704,53616.850917120006 2022-09-30,03:41:37.000,273,10995649,12805,0,1664509296,13164.791124859992,51.33380852999835,53616.8788656 2022-09-30,03:41:38.000,273,10995652,12805,0,1664509297,13164.804597479997,51.32675939999899,53616.88585272 2022-09-30,03:41:39.000,273,10995685,12925,0,1664509298,13164.818070100002,51.36200505000306,53616.899826960005 2022-09-30,03:41:40.000,273,10995670,12605,0,1664509299,13164.831542719992,51.33380852999835,53616.8788656 2022-09-30,03:41:41.000,273,10995679,12685,0,1664509300,13164.865224269997,51.34085765999771,53616.87187848001 2022-09-30,03:41:42.000,273,10995657,12885,0,1664509301,13164.784388549997,51.33380852999835,53616.83694288 2022-09-30,03:41:43.000,273,10995669,12965,0,1664509302,13164.838279030002,51.36905418000242,53616.92078832001 2022-09-30,03:41:44.000,273,10995650,12765,0,1664509303,13164.905642129997,51.32675939999899,53616.89283984001 2022-09-30,03:41:45.000,273,10995705,12885,0,1664509304,13164.939323680002,51.37610331000178,53616.9138012 2022-09-30,03:41:46.000,273,10995654,12725,0,1664509305,13164.946059989998,51.31266114000027,53616.92078832001 2022-09-30,03:41:47.000,273,10995641,12925,0,1664509306,13164.952796299993,51.347906790004345,53616.89283984001 2022-09-30,03:41:48.000,273,10995708,12925,0,1664509307,13165.026895709998,51.36200505000306,53617.01162088001 2022-09-30,03:41:49.000,273,10995629,12885,0,1664509308,13165.040368329988,51.40429982999922,53616.948736800005 2022-09-30,03:41:50.000,273,10995670,12605,0,1664509309,13165.013423089993,51.43249635000393,53616.97668528 2022-09-30,03:41:51.000,273,10995676,12725,0,1664509310,13165.026895709998,51.45364374000201,53617.018608000006 2022-09-30,03:41:52.000,273,10995633,12525,0,1664509311,13164.979741540003,51.5029876500048,53616.88585272 2022-09-30,03:41:53.000,273,10995683,12725,0,1664509312,13165.013423089993,51.474791130000085,53616.94174968001 2022-09-30,03:41:54.000,273,10995604,12885,0,1664509313,13165.087522499998,51.4888893899988,53616.9836724 2022-09-30,03:41:55.000,273,10995708,12805,0,1664509314,13165.127940359998,51.54528243000095,53617.01162088001 2022-09-30,03:41:56.000,273,10995686,12845,0,1664509315,13165.121204049989,51.531184170002234,53617.03258224 2022-09-30,03:41:57.000,273,10995682,12845,0,1664509316,13165.053840949993,51.58052807999775,53616.9836724 2022-09-30,03:41:58.000,273,10995674,12805,0,1664509317,13165.107731429998,51.55938068999967,53617.09546632 2022-09-30,03:41:59.000,273,10995690,12805,0,1664509318,13165.141412979989,51.58757721000438,53617.06053072001 2022-09-30,03:42:00.000,273,10995686,12965,0,1664509319,13165.121204049989,51.60872460000246,53617.04655648 2022-09-30,03:42:01.000,273,10995627,12965,0,1664509320,13165.161621909989,51.62282286000118,53617.06053072001 2022-09-30,03:42:02.000,273,10995674,12845,0,1664509321,13165.168358219998,51.62987199000054,53617.0535436 2022-09-30,03:42:03.000,273,10995651,12725,0,1664509322,13165.168358219998,51.66511764000461,53617.00463376 2022-09-30,03:42:04.000,273,10995634,12845,0,1664509323,13165.195303459994,51.651019379998615,53617.116427680005 2022-09-30,03:42:05.000,273,10995646,13045,0,1664509324,13165.127940359998,51.68626503000269,53617.07450496 2022-09-30,03:42:06.000,273,10995629,12885,0,1664509325,13165.181830839989,51.707412420000765,53617.08847920001 2022-09-30,03:42:07.000,273,10995682,12725,0,1664509326,13165.175094529994,51.72855980999884,53617.0535436 2022-09-30,03:42:08.000,273,10995669,12645,0,1664509327,13165.154885599994,51.707412420000765,53617.10245344 2022-09-30,03:42:09.000,273,10995647,12965,0,1664509328,13165.161621909989,51.707412420000765,53617.09546632 2022-09-30,03:42:10.000,273,10995668,12885,0,1664509329,13165.208776079999,51.693314160002046,53617.186298880006 2022-09-30,03:42:11.000,273,10995637,12845,0,1664509330,13165.208776079999,51.707412420000765,53617.17232464 2022-09-30,03:42:12.000,273,10995652,12845,0,1664509331,13165.215512389994,51.67216677000397,53617.15136328 2022-09-30,03:42:13.000,273,10995688,12965,0,1664509332,13165.215512389994,51.66511764000461,53617.20027312 2022-09-30,03:42:14.000,273,10995662,12725,0,1664509333,13165.202039769989,51.67216677000397,53617.20726024001 2022-09-30,03:42:15.000,273,10995647,12805,0,1664509334,13165.175094529994,51.700363290001405,53617.17931176001 2022-09-30,03:42:16.000,273,10995629,12645,0,1664509335,13165.148149289998,51.658068509997975,53617.14437616 2022-09-30,03:42:17.000,273,10995646,12605,0,1664509336,13165.26266655999,51.651019379998615,53617.17931176001 2022-09-30,03:42:18.000,273,10995664,12845,0,1664509337,13165.255930249994,51.6369211199999,53617.20027312 2022-09-30,03:42:19.000,273,10995666,12845,0,1664509338,13165.28287548999,51.62282286000118,53617.17931176001 2022-09-30,03:42:20.000,273,10995684,13085,0,1664509339,13165.276139179994,51.62282286000118,53617.14437616 2022-09-30,03:42:21.000,273,10995689,12805,0,1664509340,13165.235721319994,51.62987199000054,53617.13040192001 2022-09-30,03:42:22.000,273,10995632,12725,0,1664509341,13165.188567149999,51.62987199000054,53617.15136328 2022-09-30,03:42:23.000,273,10995679,12925,0,1664509342,13165.215512389994,51.60872460000246,53617.10245344 2022-09-30,03:42:24.000,273,10995686,12685,0,1664509343,13165.255930249994,51.6016754700031,53617.186298880006 2022-09-30,03:42:25.000,273,10995668,12685,0,1664509344,13165.26266655999,51.62282286000118,53617.20726024001 2022-09-30,03:42:26.000,273,10995628,12765,0,1664509345,13165.269402869999,51.58757721000438,53617.186298880006 2022-09-30,03:42:27.000,273,10995628,12965,0,1664509346,13165.26266655999,51.59462634000374,53617.165337520004 2022-09-30,03:42:28.000,273,10995674,12845,0,1664509347,13165.296348109994,51.58757721000438,53617.186298880006 2022-09-30,03:42:29.000,273,10995662,12805,0,1664509348,13165.316557039994,51.60872460000246,53617.186298880006 2022-09-30,03:42:30.000,273,10995655,12925,0,1664509349,13165.32329334999,51.58052807999775,53617.22123448 2022-09-30,03:42:31.000,273,10995701,13005,0,1664509350,13165.336765969994,51.6016754700031,53617.20726024001 2022-09-30,03:42:32.000,273,10995673,12965,0,1664509351,13165.242457629989,51.58757721000438,53617.10944056001 2022-09-30,03:42:33.000,273,10995675,12525,0,1664509352,13165.215512389994,51.62987199000054,53617.1234148 2022-09-30,03:42:34.000,273,10995662,12885,0,1664509353,13165.33002966,51.61577373000182,53617.17931176001 2022-09-30,03:42:35.000,273,10995632,13005,0,1664509354,13165.356974899994,51.59462634000374,53617.22822160001 2022-09-30,03:42:36.000,273,10995655,12605,0,1664509355,13165.336765969994,51.6016754700031,53617.22822160001 2022-09-30,03:42:37.000,273,10995633,12605,0,1664509356,13165.242457629989,51.62282286000118,53617.17232464 2022-09-30,03:42:38.000,273,10995684,12925,0,1664509357,13165.296348109994,51.643970249999256,53617.165337520004 2022-09-30,03:42:39.000,273,10995649,12685,0,1664509358,13165.30308441999,51.6016754700031,53617.235208720005 2022-09-30,03:42:40.000,273,10995634,12805,0,1664509359,13165.309820729999,51.59462634000374,53617.21424736 2022-09-30,03:42:41.000,273,10995656,12725,0,1664509360,13165.34350227999,51.59462634000374,53617.24918296 2022-09-30,03:42:42.000,273,10995707,12845,0,1664509361,13165.316557039994,51.61577373000182,53617.17931176001 2022-09-30,03:42:43.000,273,10995621,12445,0,1664509362,13165.34350227999,51.59462634000374,53617.235208720005 2022-09-30,03:42:44.000,273,10995665,12765,0,1664509363,13165.33002966,51.62987199000054,53617.15835040001 2022-09-30,03:42:45.000,273,10995611,12765,0,1664509364,13165.38392013999,51.59462634000374,53617.186298880006 2022-09-30,03:42:46.000,273,10995684,12725,0,1664509365,13165.40412906999,51.58757721000438,53617.21424736 2022-09-30,03:42:47.000,273,10995683,12925,0,1664509366,13165.41086538,51.58052807999775,53617.20027312 2022-09-30,03:42:48.000,273,10995665,12885,0,1664509367,13165.397392759995,51.56642981999903,53617.14437616 2022-09-30,03:42:49.000,273,10995663,12805,0,1664509368,13165.43107431,51.55233156000031,53617.24219584 2022-09-30,03:42:50.000,273,10995664,12525,0,1664509369,13165.478228479995,51.57347894999839,53617.22822160001 2022-09-30,03:42:51.000,273,10995657,12845,0,1664509370,13165.45128324,51.55938068999967,53617.21424736 2022-09-30,03:42:52.000,273,10995668,12845,0,1664509371,13165.437810619995,51.56642981999903,53617.17232464 2022-09-30,03:42:53.000,273,10995685,12725,0,1664509372,13165.40412906999,51.58052807999775,53617.165337520004 2022-09-30,03:42:54.000,273,10995670,12725,0,1664509373,13165.397392759995,51.58052807999775,53617.21424736 2022-09-30,03:42:55.000,273,10995662,12925,0,1664509374,13165.417601689995,51.56642981999903,53617.2631572 2022-09-30,03:42:56.000,273,10995655,12685,0,1664509375,13165.397392759995,51.60872460000246,53617.13040192001 2022-09-30,03:42:57.000,273,10995683,12845,0,1664509376,13165.397392759995,51.62282286000118,53617.165337520004 2022-09-30,03:42:58.000,273,10995625,12765,0,1664509377,13165.44454692999,51.60872460000246,53617.22822160001 2022-09-30,03:42:59.000,273,10995633,12965,0,1664509378,13165.42433799999,51.6369211199999,53617.20726024001 2022-09-30,03:43:00.000,273,10995673,12805,0,1664509379,13165.36371120999,51.6369211199999,53617.14437616 2022-09-30,03:43:01.000,273,10995615,12605,0,1664509380,13165.336765969994,51.693314160002046,53617.15835040001 2022-09-30,03:43:02.000,273,10995644,12605,0,1664509381,13165.36371120999,51.67216677000397,53617.17931176001 2022-09-30,03:43:03.000,273,10995682,12925,0,1664509382,13165.377183829994,51.67921590000333,53617.14437616 2022-09-30,03:43:04.000,273,10995628,12845,0,1664509383,13165.356974899994,51.7356089399982,53617.193286 2022-09-30,03:43:05.000,273,10995670,12605,0,1664509384,13165.309820729999,51.72855980999884,53617.21424736 2022-09-30,03:43:06.000,273,10995664,13005,0,1664509385,13165.276139179994,51.7356089399982,53617.20027312 2022-09-30,03:43:07.000,273,10995648,12885,0,1664509386,13165.34350227999,51.763805460002914,53617.20726024001 2022-09-30,03:43:08.000,273,10995641,12965,0,1664509387,13165.356974899994,51.7356089399982,53617.27014432 2022-09-30,03:43:09.000,273,10995597,12685,0,1664509388,13165.36371120999,51.79200198000035,53617.25617008001 2022-09-30,03:43:10.000,273,10995630,12605,0,1664509389,13165.336765969994,51.763805460002914,53617.2631572 2022-09-30,03:43:11.000,273,10995599,12845,0,1664509390,13165.316557039994,51.83429676000378,53617.20726024001 2022-09-30,03:43:12.000,273,10995643,12765,0,1664509391,13165.269402869999,51.80610023999907,53617.17232464 2022-09-30,03:43:13.000,273,10995647,12845,0,1664509392,13165.269402869999,51.83429676000378,53617.193286 2022-09-30,03:43:14.000,273,10995620,12765,0,1664509393,13165.30308441999,51.79200198000035,53617.31206704 2022-09-30,03:43:15.000,273,10995654,12765,0,1664509394,13165.336765969994,51.82019849999779,53617.22822160001 2022-09-30,03:43:16.000,273,10995722,12765,0,1664509395,13165.26266655999,51.82019849999779,53617.30507992001 2022-09-30,03:43:17.000,273,10995670,12885,0,1664509396,13165.215512389994,51.83429676000378,53617.20726024001 2022-09-30,03:43:18.000,273,10995664,12885,0,1664509397,13165.255930249994,51.883640669999295,53617.186298880006 2022-09-30,03:43:19.000,273,10995670,12885,0,1664509398,13165.249193939999,51.85544415000186,53617.165337520004 2022-09-30,03:43:20.000,273,10995644,12925,0,1664509399,13165.202039769989,51.82019849999779,53617.17232464 2022-09-30,03:43:21.000,273,10995711,12725,0,1664509400,13165.222248699989,51.90478806000465,53617.22123448 2022-09-30,03:43:22.000,273,10995640,12925,0,1664509401,13165.235721319994,51.876591539999936,53617.2631572 2022-09-30,03:43:23.000,273,10995698,12765,0,1664509402,13165.255930249994,51.89773892999801,53617.21424736 2022-09-30,03:43:24.000,273,10995679,13045,0,1664509403,13165.228985009999,51.925935450002726,53617.25617008001 2022-09-30,03:43:25.000,273,10995642,12965,0,1664509404,13165.168358219998,51.932984580002085,53617.186298880006 2022-09-30,03:43:26.000,273,10995657,13085,0,1664509405,13165.195303459994,51.95413197000016,53617.22123448 2022-09-30,03:43:27.000,273,10995660,12765,0,1664509406,13165.242457629989,51.9470828400008,53617.235208720005 2022-09-30,03:43:28.000,273,10995682,12725,0,1664509407,13165.175094529994,51.99642675000359,53617.29110568 2022-09-30,03:43:29.000,273,10995654,13045,0,1664509408,13165.195303459994,52.00347588000295,53617.31206704 2022-09-30,03:43:30.000,273,10995623,13005,0,1664509409,13165.228985009999,52.01052501000231,53617.29110568 2022-09-30,03:43:31.000,273,10995642,12805,0,1664509410,13165.222248699989,52.01052501000231,53617.30507992001 2022-09-30,03:43:32.000,273,10995682,12565,0,1664509411,13165.202039769989,52.04577065999911,53617.27014432 2022-09-30,03:43:33.000,273,10995653,12725,0,1664509412,13165.202039769989,52.059868919997825,53617.27014432 2022-09-30,03:43:34.000,273,10995657,12725,0,1664509413,13165.154885599994,52.059868919997825,53617.27014432 2022-09-30,03:43:35.000,273,10995639,12925,0,1664509414,13165.175094529994,52.07396718000382,53617.24219584 2022-09-30,03:43:36.000,273,10995653,12805,0,1664509415,13165.154885599994,52.052819789998466,53617.29110568 2022-09-30,03:43:37.000,273,10995676,12605,0,1664509416,13165.235721319994,52.08101631000318,53617.333028400004 2022-09-30,03:43:38.000,273,10995642,12965,0,1664509417,13165.161621909989,52.08101631000318,53617.36097688 2022-09-30,03:43:39.000,273,10995667,12765,0,1664509418,13165.235721319994,52.07396718000382,53617.31206704 2022-09-30,03:43:40.000,273,10995657,12765,0,1664509419,13165.188567149999,52.08101631000318,53617.367964 2022-09-30,03:43:41.000,273,10995693,12765,0,1664509420,13165.148149289998,52.0951145700019,53617.284118560005 2022-09-30,03:43:42.000,273,10995674,12725,0,1664509421,13165.141412979989,52.12331108999933,53617.32604128001 2022-09-30,03:43:43.000,273,10995637,12845,0,1664509422,13165.195303459994,52.13740934999805,53617.30507992001 2022-09-30,03:43:44.000,273,10995666,12845,0,1664509423,13165.154885599994,52.08101631000318,53617.31206704 2022-09-30,03:43:45.000,273,10995655,12965,0,1664509424,13165.121204049989,52.13036021999869,53617.34001552 2022-09-30,03:43:46.000,273,10995627,12925,0,1664509425,13165.127940359998,52.0951145700019,53617.38892536 2022-09-30,03:43:47.000,273,10995682,12805,0,1664509426,13165.148149289998,52.109212830000615,53617.402899600005 2022-09-30,03:43:48.000,273,10995687,12805,0,1664509427,13165.134676669993,52.0951145700019,53617.367964 2022-09-30,03:43:49.000,273,10995658,12805,0,1664509428,13165.087522499998,52.102163700001256,53617.31905416 2022-09-30,03:43:50.000,273,10995630,12845,0,1664509429,13165.067313569998,52.07396718000382,53617.38193824 2022-09-30,03:43:51.000,273,10995671,12725,0,1664509430,13164.993214159993,52.07396718000382,53617.32604128001 2022-09-30,03:43:52.000,273,10995672,12925,0,1664509431,13164.999950469988,52.07396718000382,53617.29110568 2022-09-30,03:43:53.000,273,10995657,12725,0,1664509432,13164.993214159993,52.0951145700019,53617.333028400004 2022-09-30,03:43:54.000,273,10995662,12925,0,1664509433,13165.020159399988,52.01757414000167,53617.38193824 2022-09-30,03:43:55.000,273,10995683,13005,0,1664509434,13164.999950469988,52.059868919997825,53617.37495112001 2022-09-30,03:43:56.000,273,10995653,13125,0,1664509435,13164.966268919998,52.052819789998466,53617.39591248001 2022-09-30,03:43:57.000,273,10995630,12765,0,1664509436,13164.912378439993,52.03872152999975,53617.27014432 2022-09-30,03:43:58.000,273,10995663,12605,0,1664509437,13164.905642129997,52.059868919997825,53617.30507992001 2022-09-30,03:43:59.000,273,10995673,12925,0,1664509438,13164.905642129997,52.07396718000382,53617.31905416 2022-09-30,03:44:00.000,273,10995687,13045,0,1664509439,13164.912378439993,52.04577065999911,53617.333028400004 2022-09-30,03:44:01.000,273,10995676,12645,0,1664509440,13164.905642129997,52.102163700001256,53617.353989760006 2022-09-30,03:44:02.000,273,10995701,13085,0,1664509441,13164.858487960002,52.06691805000446,53617.31206704 2022-09-30,03:44:03.000,273,10995641,12965,0,1664509442,13164.845015339997,52.06691805000446,53617.37495112001 2022-09-30,03:44:04.000,273,10995645,12845,0,1664509443,13164.892169509993,52.07396718000382,53617.34001552 2022-09-30,03:44:05.000,273,10995638,12805,0,1664509444,13164.845015339997,52.08806544000254,53617.31905416 2022-09-30,03:44:06.000,273,10995702,12605,0,1664509445,13164.865224269997,52.08101631000318,53617.30507992001 2022-09-30,03:44:07.000,273,10995678,12965,0,1664509446,13164.804597479997,52.14445848000469,53617.284118560005 2022-09-30,03:44:08.000,273,10995671,12805,0,1664509447,13164.750706999992,52.158556740003405,53617.165337520004 2022-09-30,03:44:09.000,273,10995635,12605,0,1664509448,13164.818070100002,52.158556740003405,53617.29110568 2022-09-30,03:44:10.000,273,10995670,12965,0,1664509449,13164.845015339997,52.13036021999869,53617.284118560005 2022-09-30,03:44:11.000,273,10995681,12685,0,1664509450,13164.898905820002,52.17265500000212,53617.353989760006 2022-09-30,03:44:12.000,273,10995656,12685,0,1664509451,13164.838279030002,52.1938023900002,53617.24918296 2022-09-30,03:44:13.000,273,10995682,12845,0,1664509452,13164.811333789992,52.20790064999892,53617.29809280001 2022-09-30,03:44:14.000,273,10995638,12605,0,1664509453,13164.831542719992,52.20790064999892,53617.30507992001 2022-09-30,03:44:15.000,273,10995673,12685,0,1664509454,13164.797861170002,52.21494977999828,53617.284118560005 2022-09-30,03:44:16.000,273,10995646,12725,0,1664509455,13164.777652240002,52.24314630000299,53617.193286 2022-09-30,03:44:17.000,273,10995646,12725,0,1664509456,13164.845015339997,52.23609717000363,53617.27014432 2022-09-30,03:44:18.000,273,10995646,12725,0,1664509457,13164.804597479997,52.25019543000235,53617.30507992001 2022-09-30,03:44:19.000,273,10995664,12605,0,1664509458,13164.824806409997,52.27839194999979,53617.30507992001 2022-09-30,03:44:20.000,273,10995668,12685,0,1664509459,13164.845015339997,52.27134282000043,53617.27014432 2022-09-30,03:44:21.000,273,10995639,12885,0,1664509460,13164.784388549997,52.299539339997864,53617.24918296 2022-09-30,03:44:22.000,273,10995674,12765,0,1664509461,13164.757443310002,52.26429369000107,53617.25617008001 2022-09-30,03:44:23.000,273,10995644,12965,0,1664509462,13164.737234380002,52.27839194999979,53617.22123448 2022-09-30,03:44:24.000,273,10995653,12685,0,1664509463,13164.750706999992,52.25724456000171,53617.30507992001 2022-09-30,03:44:25.000,273,10995632,12925,0,1664509464,13164.723761759997,52.31363760000386,53617.27713144001 2022-09-30,03:44:26.000,273,10995637,12965,0,1664509465,13164.696816520001,52.31363760000386,53617.284118560005 2022-09-30,03:44:27.000,273,10995646,12605,0,1664509466,13164.757443310002,52.292490209998505,53617.353989760006 2022-09-30,03:44:28.000,273,10995655,12765,0,1664509467,13164.737234380002,52.299539339997864,53617.34001552 2022-09-30,03:44:29.000,273,10995618,12765,0,1664509468,13164.683343899997,52.3065884700045,53617.30507992001 2022-09-30,03:44:30.000,273,10995632,13005,0,1664509469,13164.656398660001,52.3065884700045,53617.333028400004 2022-09-30,03:44:31.000,273,10995641,12605,0,1664509470,13164.609244489991,52.292490209998505,53617.333028400004 2022-09-30,03:44:32.000,273,10995633,12765,0,1664509471,13164.548617699991,52.285441079999146,53617.27713144001 2022-09-30,03:44:33.000,273,10995668,12605,0,1664509472,13164.528408769991,52.32068673000322,53617.31206704 2022-09-30,03:44:34.000,273,10995639,12725,0,1664509473,13164.636189730001,52.27134282000043,53617.32604128001 2022-09-30,03:44:35.000,273,10995642,12605,0,1664509474,13164.582299249996,52.27134282000043,53617.34001552 2022-09-30,03:44:36.000,273,10995646,13045,0,1664509475,13164.622717109996,52.299539339997864,53617.34700264001 2022-09-30,03:44:37.000,273,10995663,12965,0,1664509476,13164.562090319996,52.299539339997864,53617.235208720005 2022-09-30,03:44:38.000,273,10995655,12765,0,1664509477,13164.55535401,52.27839194999979,53617.22123448 2022-09-30,03:44:39.000,273,10995661,12805,0,1664509478,13164.46778197999,52.299539339997864,53617.13040192001 2022-09-30,03:44:40.000,273,10995639,12845,0,1664509479,13164.562090319996,52.26429369000107,53617.30507992001 2022-09-30,03:44:41.000,273,10995655,12925,0,1664509480,13164.55535401,52.27839194999979,53617.30507992001 2022-09-30,03:44:42.000,273,10995659,12685,0,1664509481,13164.53514508,52.285441079999146,53617.25617008001 2022-09-30,03:44:43.000,273,10995676,12925,0,1664509482,13164.51493615,52.26429369000107,53617.27014432 2022-09-30,03:44:44.000,273,10995672,12765,0,1664509483,13164.602508179996,52.24314630000299,53617.27713144001 2022-09-30,03:44:45.000,273,10995673,12645,0,1664509484,13164.562090319996,52.22904804000427,53617.29809280001 2022-09-30,03:44:46.000,273,10995680,12925,0,1664509485,13164.46778197999,52.22199891000491,53617.20027312 2022-09-30,03:44:47.000,273,10995650,12725,0,1664509486,13164.487990909991,52.22199891000491,53617.17232464 2022-09-30,03:44:48.000,273,10995640,12965,0,1664509487,13164.528408769991,52.24314630000299,53617.284118560005 2022-09-30,03:44:49.000,273,10995645,12965,0,1664509488,13164.541881389996,52.24314630000299,53617.24918296 2022-09-30,03:44:50.000,273,10995637,13005,0,1664509489,13164.589035559991,52.21494977999828,53617.29110568 2022-09-30,03:44:51.000,273,10995636,12725,0,1664509490,13164.53514508,52.22904804000427,53617.24918296 2022-09-30,03:44:52.000,273,10995660,12965,0,1664509491,13164.487990909991,52.22904804000427,53617.193286 2022-09-30,03:44:53.000,273,10995695,12885,0,1664509492,13164.508199839991,52.23609717000363,53617.20726024001 2022-09-30,03:44:54.000,273,10995652,12885,0,1664509493,13164.51493615,52.25019543000235,53617.17232464 2022-09-30,03:44:55.000,273,10995681,12925,0,1664509494,13164.548617699991,52.20085151999956,53617.193286 2022-09-30,03:44:56.000,273,10995648,12605,0,1664509495,13164.541881389996,52.22904804000427,53617.22822160001 2022-09-30,03:44:57.000,273,10995654,12765,0,1664509496,13164.548617699991,52.20790064999892,53617.24918296 2022-09-30,03:44:58.000,273,10995688,12845,0,1664509497,13164.55535401,52.22904804000427,53617.21424736 2022-09-30,03:44:59.000,273,10995679,12885,0,1664509498,13164.582299249996,52.22199891000491,53617.31206704 2022-09-30,03:45:00.000,273,10995640,12965,0,1664509499,13164.609244489991,52.18675326000084,53617.2631572 2022-09-30,03:45:01.000,273,10995645,12605,0,1664509500,13164.575562940001,52.18675326000084,53617.20726024001 2022-09-30,03:45:02.000,273,10995654,12845,0,1664509501,13164.541881389996,52.20790064999892,53617.15835040001 2022-09-30,03:45:03.000,273,10995669,12525,0,1664509502,13164.528408769991,52.23609717000363,53617.165337520004 2022-09-30,03:45:04.000,273,10995683,12765,0,1664509503,13164.568826629991,52.18675326000084,53617.13738904001 2022-09-30,03:45:05.000,273,10995630,12845,0,1664509504,13164.575562940001,52.21494977999828,53617.235208720005 2022-09-30,03:45:06.000,273,10995682,12725,0,1664509505,13164.622717109996,52.22199891000491,53617.13738904001 2022-09-30,03:45:07.000,273,10995645,12765,0,1664509506,13164.636189730001,52.20085151999956,53617.21424736 2022-09-30,03:45:08.000,273,10995706,12965,0,1664509507,13164.629453419991,52.22904804000427,53617.193286 2022-09-30,03:45:09.000,273,10995688,12805,0,1664509508,13164.501463529996,52.21494977999828,53617.08149208 2022-09-30,03:45:10.000,273,10995665,12565,0,1664509509,13164.622717109996,52.22199891000491,53617.14437616 2022-09-30,03:45:11.000,273,10995620,12965,0,1664509510,13164.676607590001,52.22199891000491,53617.20027312 2022-09-30,03:45:12.000,273,10995647,12725,0,1664509511,13164.676607590001,52.24314630000299,53617.15136328 2022-09-30,03:45:13.000,273,10995671,12845,0,1664509512,13164.690080209992,52.25019543000235,53617.14437616 2022-09-30,03:45:14.000,273,10995690,12965,0,1664509513,13164.703552829997,52.21494977999828,53617.20027312 2022-09-30,03:45:15.000,273,10995644,12685,0,1664509514,13164.750706999992,52.24314630000299,53617.29110568 2022-09-30,03:45:16.000,273,10995689,12725,0,1664509515,13164.784388549997,52.24314630000299,53617.22822160001 2022-09-30,03:45:17.000,273,10995694,12765,0,1664509516,13164.737234380002,52.27134282000043,53617.13738904001 2022-09-30,03:45:18.000,273,10995702,12885,0,1664509517,13164.804597479997,52.26429369000107,53617.20027312 2022-09-30,03:45:19.000,273,10995707,12725,0,1664509518,13164.811333789992,52.25724456000171,53617.186298880006 2022-09-30,03:45:20.000,273,10995670,12685,0,1664509519,13164.811333789992,52.23609717000363,53617.22822160001 2022-09-30,03:45:21.000,273,10995646,12765,0,1664509520,13164.858487960002,52.25724456000171,53617.2631572 2022-09-30,03:45:22.000,273,10995642,12885,0,1664509521,13164.824806409997,52.24314630000299,53617.24918296 2022-09-30,03:45:23.000,273,10995645,12925,0,1664509522,13164.838279030002,52.22904804000427,53617.14437616 2022-09-30,03:45:24.000,273,10995662,12765,0,1664509523,13164.845015339997,52.22199891000491,53617.21424736 2022-09-30,03:45:25.000,273,10995684,12765,0,1664509524,13164.871960579992,52.21494977999828,53617.21424736 2022-09-30,03:45:26.000,273,10995683,12965,0,1664509525,13164.831542719992,52.22904804000427,53617.20027312 2022-09-30,03:45:27.000,273,10995636,12645,0,1664509526,13164.831542719992,52.20085151999956,53617.17232464 2022-09-30,03:45:28.000,273,10995657,12965,0,1664509527,13164.824806409997,52.24314630000299,53617.165337520004 2022-09-30,03:45:29.000,273,10995635,12885,0,1664509528,13164.905642129997,52.1938023900002,53617.235208720005 2022-09-30,03:45:30.000,273,10995640,12765,0,1664509529,13164.912378439993,52.22199891000491,53617.24219584 2022-09-30,03:45:31.000,273,10995677,12605,0,1664509530,13164.885433199997,52.20790064999892,53617.20027312 2022-09-30,03:45:32.000,273,10995730,12885,0,1664509531,13164.858487960002,52.165605870002764,53617.15136328 2022-09-30,03:45:33.000,273,10995673,12685,0,1664509532,13164.878696890002,52.20085151999956,53617.15136328 2022-09-30,03:45:34.000,273,10995681,12805,0,1664509533,13164.946059989998,52.20790064999892,53617.193286 2022-09-30,03:45:35.000,273,10995655,12805,0,1664509534,13164.932587369993,52.20085151999956,53617.186298880006 2022-09-30,03:45:36.000,273,10995651,12885,0,1664509535,13164.892169509993,52.18675326000084,53617.10245344 2022-09-30,03:45:37.000,273,10995666,12845,0,1664509536,13164.885433199997,52.18675326000084,53617.116427680005 2022-09-30,03:45:38.000,273,10995682,12965,0,1664509537,13164.939323680002,52.165605870002764,53617.186298880006 2022-09-30,03:45:39.000,273,10995671,12885,0,1664509538,13164.865224269997,52.17265500000212,53617.24918296 2022-09-30,03:45:40.000,273,10995709,12885,0,1664509539,13164.865224269997,52.18675326000084,53617.24219584 2022-09-30,03:45:41.000,273,10995590,12605,0,1664509540,13164.871960579992,52.17970413000148,53617.193286 2022-09-30,03:45:42.000,273,10995657,12885,0,1664509541,13164.892169509993,52.1938023900002,53617.13738904001 2022-09-30,03:45:43.000,273,10995640,12885,0,1664509542,13164.858487960002,52.20790064999892,53617.1234148 2022-09-30,03:45:44.000,273,10995668,12925,0,1664509543,13164.858487960002,52.23609717000363,53617.10944056001 2022-09-30,03:45:45.000,273,10995616,12965,0,1664509544,13164.865224269997,52.24314630000299,53617.116427680005 2022-09-30,03:45:46.000,273,10995665,12965,0,1664509545,13164.871960579992,52.24314630000299,53617.24918296 2022-09-30,03:45:47.000,273,10995669,12845,0,1664509546,13164.865224269997,52.25019543000235,53617.17931176001 2022-09-30,03:45:48.000,273,10995654,12685,0,1664509547,13164.905642129997,52.24314630000299,53617.15835040001 2022-09-30,03:45:49.000,273,10995659,12805,0,1664509548,13164.804597479997,52.25724456000171,53617.08149208 2022-09-30,03:45:50.000,273,10995662,12965,0,1664509549,13164.791124859992,52.26429369000107,53617.07450496 2022-09-30,03:45:51.000,273,10995616,12845,0,1664509550,13164.865224269997,52.24314630000299,53617.13738904001 2022-09-30,03:45:52.000,273,10995625,12845,0,1664509551,13164.865224269997,52.22904804000427,53617.02559512 2022-09-30,03:45:53.000,273,10995659,12605,0,1664509552,13164.838279030002,52.26429369000107,53617.04655648 2022-09-30,03:45:54.000,273,10995693,12765,0,1664509553,13164.818070100002,52.18675326000084,53617.09546632 2022-09-30,03:45:55.000,273,10995667,12765,0,1664509554,13164.885433199997,52.17265500000212,53617.10245344 2022-09-30,03:45:56.000,273,10995630,12965,0,1664509555,13164.831542719992,52.17265500000212,53617.06053072001 2022-09-30,03:45:57.000,273,10995653,12725,0,1664509556,13164.831542719992,52.14445848000469,53617.03258224 2022-09-30,03:45:58.000,273,10995634,13005,0,1664509557,13164.811333789992,52.151507610004046,53616.97668528 2022-09-30,03:45:59.000,273,10995664,12925,0,1664509558,13164.784388549997,52.07396718000382,53616.997646640004 2022-09-30,03:46:00.000,273,10995622,12685,0,1664509559,13164.845015339997,52.04577065999911,53616.97668528 2022-09-30,03:46:01.000,273,10995664,12885,0,1664509560,13164.838279030002,52.01757414000167,53616.9836724 2022-09-30,03:46:02.000,273,10995643,12925,0,1664509561,13164.791124859992,51.97527935999824,53616.997646640004 2022-09-30,03:46:03.000,273,10995672,12885,0,1664509562,13164.831542719992,51.95413197000016,53616.96271104001 2022-09-30,03:46:04.000,273,10995660,12685,0,1664509563,13164.831542719992,51.890689799998654,53616.96271104001 2022-09-30,03:46:05.000,273,10995695,12725,0,1664509564,13164.824806409997,51.86249328000122,53616.89283984001 2022-09-30,03:46:06.000,273,10995665,12765,0,1664509565,13164.824806409997,51.80610023999907,53616.95572392 2022-09-30,03:46:07.000,273,10995645,12765,0,1664509566,13164.777652240002,51.79200198000035,53616.84393000001 2022-09-30,03:46:08.000,273,10995660,12765,0,1664509567,13164.791124859992,51.77790372000163,53616.899826960005 2022-09-30,03:46:09.000,273,10995655,12925,0,1664509568,13164.784388549997,51.749707200004195,53616.9138012 2022-09-30,03:46:10.000,273,10995664,12925,0,1664509569,13164.777652240002,51.700363290001405,53616.90681408 2022-09-30,03:46:11.000,273,10995695,12645,0,1664509570,13164.723761759997,51.67921590000333,53616.781045920005 2022-09-30,03:46:12.000,273,10995633,12445,0,1664509571,13164.690080209992,51.67921590000333,53616.79502016001 2022-09-30,03:46:13.000,273,10995699,13125,0,1664509572,13164.730498069992,51.6369211199999,53616.86489136 2022-09-30,03:46:14.000,273,10995618,12725,0,1664509573,13164.690080209992,51.59462634000374,53616.850917120006 2022-09-30,03:46:15.000,273,10995680,13005,0,1664509574,13164.663134969996,51.59462634000374,53616.78803304 2022-09-30,03:46:16.000,273,10995671,12605,0,1664509575,13164.615980800001,51.531184170002234,53616.75309744001 2022-09-30,03:46:17.000,273,10995686,12765,0,1664509576,13164.602508179996,51.55233156000031,53616.83694288 2022-09-30,03:46:18.000,273,10995693,12845,0,1664509577,13164.642926039996,51.481840259999444,53616.92078832001 2022-09-30,03:46:19.000,273,10995678,12685,0,1664509578,13164.636189730001,51.4888893899988,53616.85790424 2022-09-30,03:46:20.000,273,10995669,12845,0,1664509579,13164.575562940001,51.3902015700005,53616.829955760004 2022-09-30,03:46:21.000,273,10995653,12885,0,1664509580,13164.548617699991,51.39725069999986,53616.80200728001 2022-09-30,03:46:22.000,273,10995650,12605,0,1664509581,13164.487990909991,51.305612010000914,53616.75309744001 2022-09-30,03:46:23.000,273,10995663,12805,0,1664509582,13164.487990909991,51.27741549000348,53616.781045920005 2022-09-30,03:46:24.000,273,10995645,12765,0,1664509583,13164.43410043,51.20692419000261,53616.71117472 2022-09-30,03:46:25.000,273,10995650,12965,0,1664509584,13164.36673732999,51.18577680000453,53616.71117472 2022-09-30,03:46:26.000,273,10995617,12845,0,1664509585,13164.33305578,51.10118723999767,53616.669252 2022-09-30,03:46:27.000,273,10995646,12885,0,1664509586,13164.299374229995,51.10118723999767,53616.69720048 2022-09-30,03:46:28.000,273,10995664,12885,0,1664509587,13164.34652839999,50.98840116000065,53616.662264880004 2022-09-30,03:46:29.000,273,10995673,12965,0,1664509588,13164.23201113,50.95315551000385,53616.662264880004 2022-09-30,03:46:30.000,273,10995677,12765,0,1664509589,13164.20506588999,50.90381160000106,53616.60636792001 2022-09-30,03:46:31.000,273,10995624,12645,0,1664509590,13164.16464802999,50.82627117000084,53616.64130352 2022-09-30,03:46:32.000,273,10995665,12805,0,1664509591,13164.070339689999,50.81217291000212,53616.515535360006 2022-09-30,03:46:33.000,273,10995668,12965,0,1664509592,13164.11075755,50.76987812999869,53616.58540656001 2022-09-30,03:46:34.000,273,10995673,12725,0,1664509593,13164.04339444999,50.720534220003174,53616.5993808 2022-09-30,03:46:35.000,273,10995641,12725,0,1664509594,13163.989503969999,50.706435960004455,53616.55745808001 2022-09-30,03:46:36.000,273,10995669,12765,0,1664509595,13163.955822419994,50.650042920002306,53616.494574000004 2022-09-30,03:46:37.000,273,10995653,12765,0,1664509596,13163.874986699993,50.664141180001025,53616.48059976 2022-09-30,03:46:38.000,273,10995652,12605,0,1664509597,13163.841305149988,50.62184640000487,53616.515535360006 2022-09-30,03:46:39.000,273,10995678,13165,0,1664509598,13163.773942049993,50.614797269998235,53616.445664160005 2022-09-30,03:46:40.000,273,10995667,12605,0,1664509599,13163.787414669998,50.62184640000487,53616.5295096 2022-09-30,03:46:41.000,273,10995638,12885,0,1664509600,13163.753733119993,50.62889553000423,53616.52252248 2022-09-30,03:46:42.000,273,10995627,12805,0,1664509601,13163.713315259993,50.650042920002306,53616.466625520006 2022-09-30,03:46:43.000,273,10995680,12925,0,1664509602,13163.639215850002,50.600699009999516,53616.4247028 2022-09-30,03:46:44.000,273,10995649,12685,0,1664509603,13163.679633710002,50.57955162000144,53616.45265128 2022-09-30,03:46:45.000,273,10995623,12685,0,1664509604,13163.598797990002,50.62184640000487,53616.43168992 2022-09-30,03:46:46.000,273,10995661,12965,0,1664509605,13163.571852749992,50.62184640000487,53616.466625520006 2022-09-30,03:46:47.000,273,10995642,12685,0,1664509606,13163.531434889992,50.64299379000295,53616.38278008 2022-09-30,03:46:48.000,273,10995655,12885,0,1664509607,13163.470808099992,50.671190310000384,53616.396754320005 2022-09-30,03:46:49.000,273,10995641,12685,0,1664509608,13163.517962270002,50.64299379000295,53616.41771568001 2022-09-30,03:46:50.000,273,10995658,12805,0,1664509609,13163.464071789997,50.62184640000487,53616.45963840001 2022-09-30,03:46:51.000,273,10995672,12845,0,1664509610,13163.416917620001,50.614797269998235,53616.3548316 2022-09-30,03:46:52.000,273,10995620,12645,0,1664509611,13163.383236069996,50.64299379000295,53616.3548316 2022-09-30,03:46:53.000,273,10995619,12725,0,1664509612,13163.363027139996,50.650042920002306,53616.40374144 2022-09-30,03:46:54.000,273,10995641,12805,0,1664509613,13163.349554519991,50.57955162000144,53616.38278008 2022-09-30,03:46:55.000,273,10995671,13005,0,1664509614,13163.302400349996,50.600699009999516,53616.36880584001 2022-09-30,03:46:56.000,273,10995675,12805,0,1664509615,13163.29566404,50.607748139998876,53616.2849604 2022-09-30,03:46:57.000,273,10995640,12605,0,1664509616,13163.302400349996,50.64299379000295,53616.298934640006 2022-09-30,03:46:58.000,273,10995645,12765,0,1664509617,13163.363027139996,50.59364988000016,53616.37579296 2022-09-30,03:46:59.000,273,10995644,12765,0,1664509618,13163.356290830001,50.614797269998235,53616.396754320005 2022-09-30,03:47:00.000,273,10995652,12805,0,1664509619,13163.342818209996,50.64299379000295,53616.31989600001 2022-09-30,03:47:01.000,273,10995637,12965,0,1664509620,13163.309136659991,50.600699009999516,53616.298934640006 2022-09-30,03:47:02.000,273,10995656,12565,0,1664509621,13163.31587297,50.59364988000016,53616.2849604 2022-09-30,03:47:03.000,273,10995695,12725,0,1664509622,13163.31587297,50.63594466000359,53616.25002480001 2022-09-30,03:47:04.000,273,10995649,12685,0,1664509623,13163.302400349996,50.657092050001665,53616.25002480001 2022-09-30,03:47:05.000,273,10995657,12965,0,1664509624,13163.342818209996,50.664141180001025,53616.37579296 2022-09-30,03:47:06.000,273,10995631,12685,0,1664509625,13163.396708690001,50.64299379000295,53616.3548316 2022-09-30,03:47:07.000,273,10995642,13205,0,1664509626,13163.383236069996,50.650042920002306,53616.38976720001 2022-09-30,03:47:08.000,273,10995694,12685,0,1664509627,13163.389972379991,50.67823943999974,53616.2849604 2022-09-30,03:47:09.000,273,10995629,13005,0,1664509628,13163.464071789997,50.69233769999846,53616.33387024 2022-09-30,03:47:10.000,273,10995687,12765,0,1664509629,13163.464071789997,50.720534220003174,53616.30592176 2022-09-30,03:47:11.000,273,10995675,12765,0,1664509630,13163.470808099992,50.720534220003174,53616.33387024 2022-09-30,03:47:12.000,273,10995680,12405,0,1664509631,13163.430390239992,50.75577986999997,53616.26399904 2022-09-30,03:47:13.000,273,10995659,12765,0,1664509632,13163.497753340002,50.78397639000468,53616.298934640006 2022-09-30,03:47:14.000,273,10995614,12845,0,1664509633,13163.619006920002,50.81922204000148,53616.38278008 2022-09-30,03:47:15.000,273,10995685,12725,0,1664509634,13163.645952159997,50.847418559998914,53616.41771568001 2022-09-30,03:47:16.000,273,10995682,12805,0,1664509635,13163.645952159997,50.847418559998914,53616.47361264 2022-09-30,03:47:17.000,273,10995639,12765,0,1664509636,13163.619006920002,50.92495898999914,53616.37579296 2022-09-30,03:47:18.000,273,10995712,12805,0,1664509637,13163.632479539992,50.93905724999786,53616.396754320005 2022-09-30,03:47:19.000,273,10995669,12965,0,1664509638,13163.693106329993,50.9320081199985,53616.45963840001 2022-09-30,03:47:20.000,273,10995658,12765,0,1664509639,13163.746996809998,50.96725377000257,53616.466625520006 2022-09-30,03:47:21.000,273,10995640,13005,0,1664509640,13163.753733119993,51.03069594000408,53616.50854824001 2022-09-30,03:47:22.000,273,10995618,12965,0,1664509641,13163.720051570002,51.016597679998085,53616.50156112 2022-09-30,03:47:23.000,273,10995650,12845,0,1664509642,13163.672897399993,51.058892460001516,53616.494574000004 2022-09-30,03:47:24.000,273,10995656,12765,0,1664509643,13163.740260500002,51.0447942000028,53616.515535360006 2022-09-30,03:47:25.000,273,10995663,12885,0,1664509644,13163.726787879998,51.08708897999895,53616.54348384 2022-09-30,03:47:26.000,273,10995614,12765,0,1664509645,13163.726787879998,51.115285500003665,53616.54348384 2022-09-30,03:47:27.000,273,10995619,12765,0,1664509646,13163.679633710002,51.12938376000238,53616.494574000004 2022-09-30,03:47:28.000,273,10995671,12565,0,1664509647,13163.720051570002,51.122334630003024,53616.5295096 2022-09-30,03:47:29.000,273,10995672,12725,0,1664509648,13163.740260500002,51.17167853999854,53616.669252 2022-09-30,03:47:30.000,273,10995639,12685,0,1664509649,13163.726787879998,51.16462940999918,53616.65527776001 2022-09-30,03:47:31.000,273,10995670,12725,0,1664509650,13163.666161089997,51.20692419000261,53616.662264880004 2022-09-30,03:47:32.000,273,10995668,12645,0,1664509651,13163.639215850002,51.242169839999406,53616.634316400006 2022-09-30,03:47:33.000,273,10995660,12965,0,1664509652,13163.652688469992,51.20692419000261,53616.662264880004 2022-09-30,03:47:34.000,273,10995686,12805,0,1664509653,13163.645952159997,51.17167853999854,53616.71117472 2022-09-30,03:47:35.000,273,10995655,12725,0,1664509654,13163.598797990002,51.22807158000069,53616.64829064 2022-09-30,03:47:36.000,273,10995673,12845,0,1664509655,13163.517962270002,51.21397332000197,53616.634316400006 2022-09-30,03:47:37.000,273,10995621,12965,0,1664509656,13163.551643819992,51.21397332000197,53616.64130352 2022-09-30,03:47:38.000,273,10995645,12965,0,1664509657,13163.598797990002,51.27036636000412,53616.71816184 2022-09-30,03:47:39.000,273,10995669,12845,0,1664509658,13163.585325369997,51.22102245000133,53616.77405880001 2022-09-30,03:47:40.000,273,10995652,12765,0,1664509659,13163.538171200002,51.22807158000069,53616.76707168 2022-09-30,03:47:41.000,273,10995679,12725,0,1664509660,13163.511225959992,51.249218969998765,53616.70418760001 2022-09-30,03:47:42.000,273,10995632,12685,0,1664509661,13163.470808099992,51.20692419000261,53616.72514896001 2022-09-30,03:47:43.000,273,10995654,12805,0,1664509662,13163.450599169992,51.23512071000005,53616.683226240006 2022-09-30,03:47:44.000,273,10995665,12805,0,1664509663,13163.430390239992,51.22102245000133,53616.69021336 2022-09-30,03:47:45.000,273,10995627,13125,0,1664509664,13163.464071789997,51.22807158000069,53616.76707168 2022-09-30,03:47:46.000,273,10995688,12965,0,1664509665,13163.443862859996,51.22102245000133,53616.71816184 2022-09-30,03:47:47.000,273,10995629,13005,0,1664509666,13163.443862859996,51.20692419000261,53616.77405880001 2022-09-30,03:47:48.000,273,10995693,12965,0,1664509667,13163.524698579997,51.22102245000133,53616.76008456 2022-09-30,03:47:49.000,273,10995662,12845,0,1664509668,13163.497753340002,51.22102245000133,53616.76707168 2022-09-30,03:47:50.000,273,10995664,12805,0,1664509669,13163.524698579997,51.19987506000325,53616.7391232 2022-09-30,03:47:51.000,273,10995657,12885,0,1664509670,13163.558380130002,51.17167853999854,53616.732136080005 2022-09-30,03:47:52.000,273,10995687,12965,0,1664509671,13163.538171200002,51.15758027999982,53616.669252 2022-09-30,03:47:53.000,273,10995656,12965,0,1664509672,13163.544907509997,51.15758027999982,53616.71117472 2022-09-30,03:47:54.000,273,10995657,12765,0,1664509673,13163.652688469992,51.16462940999918,53616.78803304 2022-09-30,03:47:55.000,273,10995650,12605,0,1664509674,13163.619006920002,51.122334630003024,53616.76707168 2022-09-30,03:47:56.000,273,10995699,12885,0,1664509675,13163.645952159997,51.10118723999767,53616.69021336 2022-09-30,03:47:57.000,273,10995673,12765,0,1664509676,13163.666161089997,51.065941590000875,53616.72514896001 2022-09-30,03:47:58.000,273,10995659,12685,0,1664509677,13163.632479539992,51.05184333000216,53616.71816184 2022-09-30,03:47:59.000,273,10995655,12805,0,1664509678,13163.733524189993,51.058892460001516,53616.69021336 2022-09-30,03:48:00.000,273,10995629,12765,0,1664509679,13163.760469430003,51.0447942000028,53616.7391232 2022-09-30,03:48:01.000,273,10995648,12885,0,1664509680,13163.821096219988,51.09413810999831,53616.74611032 2022-09-30,03:48:02.000,273,10995609,12805,0,1664509681,13163.834568839993,51.05184333000216,53616.7391232 2022-09-30,03:48:03.000,273,10995656,12765,0,1664509682,13163.854777769993,51.016597679998085,53616.70418760001 2022-09-30,03:48:04.000,273,10995605,12725,0,1664509683,13163.881723009988,51.02364681000472,53616.78803304 2022-09-30,03:48:05.000,273,10995647,13045,0,1664509684,13163.915404559993,51.02364681000472,53616.74611032 2022-09-30,03:48:06.000,273,10995661,12925,0,1664509685,13163.935613489994,51.02364681000472,53616.7391232 2022-09-30,03:48:07.000,273,10995641,12525,0,1664509686,13163.935613489994,51.03069594000408,53616.65527776001 2022-09-30,03:48:08.000,273,10995615,12925,0,1664509687,13164.002976589989,51.0447942000028,53616.69021336 2022-09-30,03:48:09.000,273,10995649,12765,0,1664509688,13164.056867069994,51.0447942000028,53616.7391232 2022-09-30,03:48:10.000,273,10995649,12725,0,1664509689,13164.11075755,51.016597679998085,53616.78803304 2022-09-30,03:48:11.000,273,10995625,12685,0,1664509690,13164.198329579995,51.0447942000028,53616.77405880001 2022-09-30,03:48:12.000,273,10995634,12525,0,1664509691,13164.157911719994,51.108236370004306,53616.75309744001 2022-09-30,03:48:13.000,273,10995679,13045,0,1664509692,13164.14443909999,51.065941590000875,53616.76707168 2022-09-30,03:48:14.000,273,10995682,12885,0,1664509693,13164.198329579995,51.09413810999831,53616.76707168 2022-09-30,03:48:15.000,273,10995673,12685,0,1664509694,13164.33305578,51.13643289000174,53616.81598152 2022-09-30,03:48:16.000,273,10995702,12885,0,1664509695,13164.31284685,51.08708897999895,53616.78803304 2022-09-30,03:48:17.000,273,10995618,12925,0,1664509696,13164.35326471,51.108236370004306,53616.82296864001 2022-09-30,03:48:18.000,273,10995682,12885,0,1664509697,13164.44757304999,51.10118723999767,53616.89283984001 2022-09-30,03:48:19.000,273,10995663,12885,0,1664509698,13164.45430936,51.09413810999831,53616.8788656 2022-09-30,03:48:20.000,273,10995617,12765,0,1664509699,13164.487990909991,51.108236370004306,53616.87187848001 2022-09-30,03:48:21.000,273,10995605,12765,0,1664509700,13164.508199839991,51.10118723999767,53616.84393000001 2022-09-30,03:48:22.000,273,10995682,12845,0,1664509701,13164.461045669996,51.122334630003024,53616.85790424 2022-09-30,03:48:23.000,273,10995632,13045,0,1664509702,13164.51493615,51.15053115000046,53616.8089944 2022-09-30,03:48:24.000,273,10995643,12765,0,1664509703,13164.541881389996,51.16462940999918,53616.9138012 2022-09-30,03:48:25.000,273,10995636,12725,0,1664509704,13164.609244489991,51.1787276699979,53616.95572392 2022-09-30,03:48:26.000,273,10995671,12805,0,1664509705,13164.615980800001,51.16462940999918,53616.95572392 2022-09-30,03:48:27.000,273,10995651,12885,0,1664509706,13164.676607590001,51.1787276699979,53616.96271104001 2022-09-30,03:48:28.000,273,10995663,12725,0,1664509707,13164.723761759997,51.19987506000325,53616.99065952001 2022-09-30,03:48:29.000,273,10995689,12805,0,1664509708,13164.743970689997,51.249218969998765,53616.99065952001 2022-09-30,03:48:30.000,273,10995687,13005,0,1664509709,13164.770915929992,51.249218969998765,53617.03258224 2022-09-30,03:48:31.000,273,10995667,12925,0,1664509710,13164.818070100002,51.298562880001555,53617.03956936001 2022-09-30,03:48:32.000,273,10995637,12765,0,1664509711,13164.791124859992,51.354955920003704,53617.018608000006 2022-09-30,03:48:33.000,273,10995653,12805,0,1664509712,13164.885433199997,51.37610331000178,53616.9836724 2022-09-30,03:48:34.000,273,10995661,12805,0,1664509713,13164.939323680002,51.3902015700005,53617.08149208 2022-09-30,03:48:35.000,273,10995650,12845,0,1664509714,13164.986477849998,51.43954548000329,53617.09546632 2022-09-30,03:48:36.000,273,10995684,12605,0,1664509715,13164.999950469988,51.481840259999444,53617.067517840005 2022-09-30,03:48:37.000,273,10995689,12765,0,1664509716,13164.986477849998,51.531184170002234,53616.997646640004 2022-09-30,03:48:38.000,273,10995671,12645,0,1664509717,13165.047104639998,51.55233156000031,53617.02559512 2022-09-30,03:48:39.000,273,10995614,12965,0,1664509718,13165.053840949993,51.58757721000438,53617.03258224 2022-09-30,03:48:40.000,273,10995640,12845,0,1664509719,13165.127940359998,51.643970249999256,53617.10944056001 2022-09-30,03:48:41.000,273,10995665,12925,0,1664509720,13165.181830839989,51.68626503000269,53617.15835040001 2022-09-30,03:48:42.000,273,10995667,12805,0,1664509721,13165.175094529994,51.714461550000124,53617.13738904001 2022-09-30,03:48:43.000,273,10995636,12845,0,1664509722,13165.228985009999,51.714461550000124,53617.15835040001 2022-09-30,03:48:44.000,273,10995691,12605,0,1664509723,13165.28287548999,51.700363290001405,53617.22123448 2022-09-30,03:48:45.000,273,10995668,12925,0,1664509724,13165.296348109994,51.763805460002914,53617.20726024001 2022-09-30,03:48:46.000,273,10995643,12605,0,1664509725,13165.309820729999,51.77790372000163,53617.22822160001 2022-09-30,03:48:47.000,273,10995647,12885,0,1664509726,13165.30308441999,51.763805460002914,53617.17232464 2022-09-30,03:48:48.000,273,10995683,12925,0,1664509727,13165.28287548999,51.79200198000035,53617.186298880006 2022-09-30,03:48:49.000,273,10995638,12925,0,1664509728,13165.377183829994,51.81314936999843,53617.235208720005 2022-09-30,03:48:50.000,273,10995678,12605,0,1664509729,13165.437810619995,51.763805460002914,53617.30507992001 2022-09-30,03:48:51.000,273,10995654,12765,0,1664509730,13165.39065645,51.77790372000163,53617.24918296 2022-09-30,03:48:52.000,273,10995702,12885,0,1664509731,13165.417601689995,51.756756330003554,53617.27014432 2022-09-30,03:48:53.000,273,10995655,12645,0,1664509732,13165.377183829994,51.756756330003554,53617.2631572 2022-09-30,03:48:54.000,273,10995660,12765,0,1664509733,13165.377183829994,51.7356089399982,53617.284118560005 2022-09-30,03:48:55.000,273,10995647,12685,0,1664509734,13165.30308441999,51.77085459000227,53617.165337520004 2022-09-30,03:48:56.000,273,10995673,12805,0,1664509735,13165.296348109994,51.700363290001405,53617.22123448 2022-09-30,03:48:57.000,273,10995631,12845,0,1664509736,13165.34350227999,51.707412420000765,53617.22822160001 2022-09-30,03:48:58.000,273,10995637,12765,0,1664509737,13165.417601689995,51.66511764000461,53617.29110568 2022-09-30,03:48:59.000,273,10995652,12765,0,1664509738,13165.36371120999,51.66511764000461,53617.24219584 2022-09-30,03:49:00.000,273,10995672,12925,0,1664509739,13165.397392759995,51.66511764000461,53617.22822160001 2022-09-30,03:49:01.000,273,10995661,12685,0,1664509740,13165.377183829994,51.693314160002046,53617.20027312 2022-09-30,03:49:02.000,273,10995658,12885,0,1664509741,13165.316557039994,51.651019379998615,53617.165337520004 2022-09-30,03:49:03.000,273,10995625,12605,0,1664509742,13165.36371120999,51.6369211199999,53617.15835040001 2022-09-30,03:49:04.000,273,10995657,12725,0,1664509743,13165.36371120999,51.59462634000374,53617.21424736 2022-09-30,03:49:05.000,273,10995632,12845,0,1664509744,13165.35023859,51.62987199000054,53617.14437616 2022-09-30,03:49:06.000,273,10995640,12965,0,1664509745,13165.41086538,51.59462634000374,53617.15835040001 2022-09-30,03:49:07.000,273,10995664,12805,0,1664509746,13165.417601689995,51.59462634000374,53617.15136328 2022-09-30,03:49:08.000,273,10995645,12765,0,1664509747,13165.37044752,51.59462634000374,53617.06053072001 2022-09-30,03:49:09.000,273,10995660,13005,0,1664509748,13165.44454692999,51.6016754700031,53617.15136328 2022-09-30,03:49:10.000,273,10995680,12645,0,1664509749,13165.46475585999,51.55938068999967,53617.15835040001 2022-09-30,03:49:11.000,273,10995673,12645,0,1664509750,13165.40412906999,51.55938068999967,53617.09546632 2022-09-30,03:49:12.000,273,10995648,12885,0,1664509751,13165.45128324,51.481840259999444,53617.08847920001 2022-09-30,03:49:13.000,273,10995666,13005,0,1664509752,13165.53211896,51.517085910003516,53617.13040192001 2022-09-30,03:49:14.000,273,10995653,12765,0,1664509753,13165.51191003,51.49593851999816,53617.10944056001 2022-09-30,03:49:15.000,273,10995661,12805,0,1664509754,13165.4917011,51.467742000000726,53617.067517840005 2022-09-30,03:49:16.000,273,10995661,12805,0,1664509755,13165.52538264999,51.474791130000085,53617.08149208 2022-09-30,03:49:17.000,273,10995691,12605,0,1664509756,13165.57253682,51.42544722000457,53617.03956936001 2022-09-30,03:49:18.000,273,10995672,12565,0,1664509757,13165.54559157999,51.38315244000114,53617.067517840005 2022-09-30,03:49:19.000,273,10995660,12925,0,1664509758,13165.52538264999,51.34085765999771,53617.0535436 2022-09-30,03:49:20.000,273,10995650,12605,0,1664509759,13165.538855269995,51.32675939999899,53617.10944056001 2022-09-30,03:49:21.000,273,10995639,12765,0,1664509760,13165.4917011,51.298562880001555,53617.00463376 2022-09-30,03:49:22.000,273,10995677,12925,0,1664509761,13165.4917011,51.27741549000348,53617.01162088001 2022-09-30,03:49:23.000,273,10995656,12845,0,1664509762,13165.538855269995,51.18577680000453,53617.08847920001 2022-09-30,03:49:24.000,273,10995692,13045,0,1664509763,13165.51191003,51.19282593000389,53617.08149208 2022-09-30,03:49:25.000,273,10995700,12925,0,1664509764,13165.41086538,51.13643289000174,53617.067517840005 2022-09-30,03:49:26.000,273,10995628,12645,0,1664509765,13165.40412906999,51.1434820200011,53616.96969816001 2022-09-30,03:49:27.000,273,10995653,12725,0,1664509766,13165.356974899994,51.1434820200011,53616.9138012 2022-09-30,03:49:28.000,273,10995649,12685,0,1664509767,13165.377183829994,51.065941590000875,53617.01162088001 2022-09-30,03:49:29.000,273,10995646,12685,0,1664509768,13165.35023859,51.080039849999594,53617.0535436 2022-09-30,03:49:30.000,273,10995667,12765,0,1664509769,13165.336765969994,51.05184333000216,53617.0535436 2022-09-30,03:49:31.000,273,10995664,12805,0,1664509770,13165.276139179994,51.03069594000408,53617.03258224 2022-09-30,03:49:32.000,273,10995676,12885,0,1664509771,13165.208776079999,51.065941590000875,53616.93476256 2022-09-30,03:49:33.000,273,10995681,12805,0,1664509772,13165.154885599994,51.058892460001516,53616.95572392 2022-09-30,03:49:34.000,273,10995687,12885,0,1664509773,13165.175094529994,51.03774507000344,53616.94174968001 2022-09-30,03:49:35.000,273,10995664,12925,0,1664509774,13165.175094529994,51.0447942000028,53617.03258224 2022-09-30,03:49:36.000,273,10995723,12965,0,1664509775,13165.114467739993,51.03069594000408,53617.018608000006 2022-09-30,03:49:37.000,273,10995666,12605,0,1664509776,13165.080786189988,51.058892460001516,53616.97668528 2022-09-30,03:49:38.000,273,10995643,12965,0,1664509777,13165.053840949993,51.058892460001516,53616.997646640004 2022-09-30,03:49:39.000,273,10995648,12565,0,1664509778,13165.040368329988,51.10118723999767,53617.03956936001 2022-09-30,03:49:40.000,273,10995675,12805,0,1664509779,13165.040368329988,51.08708897999895,53616.9836724 2022-09-30,03:49:41.000,273,10995674,12765,0,1664509780,13164.986477849998,51.122334630003024,53616.96969816001 2022-09-30,03:49:42.000,273,10995629,12845,0,1664509781,13164.885433199997,51.12938376000238,53616.93476256 2022-09-30,03:49:43.000,273,10995636,12765,0,1664509782,13164.851751649992,51.12938376000238,53616.89283984001 2022-09-30,03:49:44.000,273,10995642,12605,0,1664509783,13164.858487960002,51.13643289000174,53616.92777544 2022-09-30,03:49:45.000,273,10995653,12525,0,1664509784,13164.858487960002,51.08708897999895,53616.96271104001 2022-09-30,03:49:46.000,273,10995665,12645,0,1664509785,13164.804597479997,51.05184333000216,53616.84393000001 2022-09-30,03:49:47.000,273,10995627,12845,0,1664509786,13164.750706999992,51.080039849999594,53616.84393000001 2022-09-30,03:49:48.000,273,10995682,12805,0,1664509787,13164.743970689997,51.016597679998085,53616.84393000001 2022-09-30,03:49:49.000,273,10995676,12925,0,1664509788,13164.723761759997,51.00249941999937,53616.81598152 2022-09-30,03:49:50.000,273,10995672,12765,0,1664509789,13164.656398660001,50.96020464000321,53616.76707168 2022-09-30,03:49:51.000,273,10995626,12725,0,1664509790,13164.609244489991,50.96020464000321,53616.79502016001 2022-09-30,03:49:52.000,273,10995660,12805,0,1664509791,13164.508199839991,50.91086073000042,53616.70418760001 2022-09-30,03:49:53.000,273,10995648,13045,0,1664509792,13164.51493615,50.882664210002986,53616.71816184 2022-09-30,03:49:54.000,273,10995625,12885,0,1664509793,13164.528408769991,50.833320300000196,53616.781045920005 2022-09-30,03:49:55.000,273,10995658,12845,0,1664509794,13164.51493615,50.77692725999805,53616.80200728001 2022-09-30,03:49:56.000,273,10995649,12845,0,1664509795,13164.46778197999,50.73463248000189,53616.76008456 2022-09-30,03:49:57.000,273,10995627,12765,0,1664509796,13164.40715518999,50.720534220003174,53616.71816184 2022-09-30,03:49:58.000,273,10995636,12845,0,1664509797,13164.38694625999,50.63594466000359,53616.683226240006 2022-09-30,03:49:59.000,273,10995620,12805,0,1664509798,13164.33305578,50.607748139998876,53616.62732928001 2022-09-30,03:50:00.000,273,10995636,12925,0,1664509799,13164.29263792,50.600699009999516,53616.64829064 2022-09-30,03:50:01.000,273,10995663,12725,0,1664509800,13164.28590160999,50.551355100004,53616.662264880004 2022-09-30,03:50:02.000,273,10995626,12765,0,1664509801,13164.26569267999,50.56545336000272,53616.64130352 2022-09-30,03:50:03.000,273,10995667,12885,0,1664509802,13164.20506588999,50.50906032000057,53616.634316400006 2022-09-30,03:50:04.000,273,10995664,12725,0,1664509803,13164.2118022,50.53725683999801,53616.64130352 2022-09-30,03:50:05.000,273,10995633,12965,0,1664509804,13164.13096648,50.54430597000464,53616.62034216 2022-09-30,03:50:06.000,273,10995664,12805,0,1664509805,13164.13096648,50.53020770999865,53616.64130352 2022-09-30,03:50:07.000,273,10995646,12765,0,1664509806,13164.077075999994,50.56545336000272,53616.60636792001 2022-09-30,03:50:08.000,273,10995632,12805,0,1664509807,13164.009712899999,50.57250249000208,53616.564445200005 2022-09-30,03:50:09.000,273,10995668,13085,0,1664509808,13163.982767659989,50.59364988000016,53616.62732928001 2022-09-30,03:50:10.000,273,10995612,12965,0,1664509809,13164.016449209994,50.614797269998235,53616.71816184 2022-09-30,03:50:11.000,273,10995634,12885,0,1664509810,13163.935613489994,50.64299379000295,53616.69720048 2022-09-30,03:50:12.000,273,10995680,12925,0,1664509811,13163.827832529998,50.664141180001025,53616.62034216 2022-09-30,03:50:13.000,273,10995686,12965,0,1664509812,13163.800887289988,50.671190310000384,53616.662264880004 2022-09-30,03:50:14.000,273,10995665,12765,0,1664509813,13163.760469430003,50.720534220003174,53616.683226240006 2022-09-30,03:50:15.000,273,10995713,12885,0,1664509814,13163.699842640002,50.713485090003815,53616.71816184 2022-09-30,03:50:16.000,273,10995632,12605,0,1664509815,13163.531434889992,50.74168161000125,53616.59239368 2022-09-30,03:50:17.000,273,10995652,12805,0,1664509816,13163.511225959992,50.76282899999933,53616.60636792001 2022-09-30,03:50:18.000,273,10995664,12925,0,1664509817,13163.565116439997,50.76987812999869,53616.71816184 2022-09-30,03:50:19.000,273,10995632,12765,0,1664509818,13163.544907509997,50.77692725999805,53616.72514896001 2022-09-30,03:50:20.000,273,10995694,12765,0,1664509819,13163.470808099992,50.7980746500034,53616.662264880004 2022-09-30,03:50:21.000,273,10995662,12645,0,1664509820,13163.329345589991,50.79102552000404,53616.613355040005 2022-09-30,03:50:22.000,273,10995671,12725,0,1664509821,13163.24850986999,50.79102552000404,53616.64829064 2022-09-30,03:50:23.000,273,10995660,12805,0,1664509822,13163.261982489996,50.80512378000276,53616.683226240006 2022-09-30,03:50:24.000,273,10995648,12605,0,1664509823,13163.140728909995,50.81922204000148,53616.58540656001 2022-09-30,03:50:25.000,273,10995633,12605,0,1664509824,13163.12725628999,50.86151682000491,53616.62034216 2022-09-30,03:50:26.000,273,10995646,12965,0,1664509825,13163.09357474,50.92495898999914,53616.613355040005 2022-09-30,03:50:27.000,273,10995621,12845,0,1664509826,13163.080102119995,50.91790985999978,53616.669252 2022-09-30,03:50:28.000,273,10995652,12965,0,1664509827,13163.03294795,50.92495898999914,53616.65527776001 2022-09-30,03:50:29.000,273,10995674,12765,0,1664509828,13162.97232116,50.97430290000193,53616.65527776001 2022-09-30,03:50:30.000,273,10995643,12805,0,1664509829,13162.92516698999,51.03069594000408,53616.613355040005 2022-09-30,03:50:31.000,273,10995619,12645,0,1664509830,13162.837594959994,51.058892460001516,53616.55745808001 2022-09-30,03:50:32.000,273,10995645,12965,0,1664509831,13162.776968169994,51.1434820200011,53616.55047096 2022-09-30,03:50:33.000,273,10995686,12885,0,1664509832,13162.783704479989,51.18577680000453,53616.60636792001 2022-09-30,03:50:34.000,273,10995636,12605,0,1664509833,13162.797177099994,51.22807158000069,53616.65527776001 2022-09-30,03:50:35.000,273,10995652,12805,0,1664509834,13162.756759239994,51.27741549000348,53616.69720048 2022-09-30,03:50:36.000,273,10995652,12685,0,1664509835,13162.736550309994,51.36200505000306,53616.71117472 2022-09-30,03:50:37.000,273,10995661,12605,0,1664509836,13162.682659829989,51.40429982999922,53616.683226240006 2022-09-30,03:50:38.000,273,10995680,12965,0,1664509837,13162.635505659993,51.42544722000457,53616.669252 2022-09-30,03:50:39.000,273,10995654,12685,0,1664509838,13162.682659829989,51.524135040002875,53616.65527776001 2022-09-30,03:50:40.000,273,10995678,12845,0,1664509839,13162.608560419998,51.56642981999903,53616.58540656001 2022-09-30,03:50:41.000,273,10995658,12965,0,1664509840,13162.635505659993,51.58052807999775,53616.683226240006 2022-09-30,03:50:42.000,273,10995665,12845,0,1664509841,13162.648978279998,51.62987199000054,53616.71816184 2022-09-30,03:50:43.000,273,10995649,12925,0,1664509842,13162.669187209998,51.68626503000269,53616.69720048 2022-09-30,03:50:44.000,273,10995661,12805,0,1664509843,13162.689396139998,51.763805460002914,53616.69021336 2022-09-30,03:50:45.000,273,10995650,12765,0,1664509844,13162.655714589993,51.82724763000442,53616.683226240006 2022-09-30,03:50:46.000,273,10995674,12885,0,1664509845,13162.675923519993,51.84134589000314,53616.71117472 2022-09-30,03:50:47.000,273,10995693,12965,0,1664509846,13162.642241969988,51.85544415000186,53616.662264880004 2022-09-30,03:50:48.000,273,10995664,12885,0,1664509847,13162.648978279998,51.89773892999801,53616.71117472 2022-09-30,03:50:49.000,273,10995660,12805,0,1664509848,13162.675923519993,51.925935450002726,53616.732136080005 2022-09-30,03:50:50.000,273,10995648,12685,0,1664509849,13162.723077689989,51.90478806000465,53616.78803304 2022-09-30,03:50:51.000,273,10995648,12965,0,1664509850,13162.662450899988,51.9470828400008,53616.72514896001 2022-09-30,03:50:52.000,273,10995674,13005,0,1664509851,13162.696132449993,51.925935450002726,53616.732136080005 2022-09-30,03:50:53.000,273,10995664,12845,0,1664509852,13162.709605069998,51.95413197000016,53616.76008456 2022-09-30,03:50:54.000,273,10995680,12765,0,1664509853,13162.729813999998,51.940033710001444,53616.781045920005 2022-09-30,03:50:55.000,273,10995657,12845,0,1664509854,13162.716341379994,51.96823022999888,53616.781045920005 2022-09-30,03:50:56.000,273,10995643,12965,0,1664509855,13162.648978279998,51.96823022999888,53616.71816184 2022-09-30,03:50:57.000,273,10995650,12605,0,1664509856,13162.682659829989,51.925935450002726,53616.71816184 2022-09-30,03:50:58.000,273,10995645,12725,0,1664509857,13162.709605069998,51.932984580002085,53616.76707168 2022-09-30,03:50:59.000,273,10995625,12925,0,1664509858,13162.702868759989,51.925935450002726,53616.80200728001 2022-09-30,03:51:00.000,273,10995670,12965,0,1664509859,13162.696132449993,51.89773892999801,53616.78803304 2022-09-30,03:51:01.000,273,10995673,12925,0,1664509860,13162.662450899988,51.91183719000401,53616.81598152 2022-09-30,03:51:02.000,273,10995670,12725,0,1664509861,13162.628769349998,51.89773892999801,53616.71117472 2022-09-30,03:51:03.000,273,10995645,12805,0,1664509862,13162.608560419998,51.940033710001444,53616.662264880004 2022-09-30,03:51:04.000,273,10995640,12765,0,1664509863,13162.581615179988,51.91183719000401,53616.781045920005 2022-09-30,03:51:05.000,273,10995606,12845,0,1664509864,13162.622033039988,51.91183719000401,53616.77405880001 2022-09-30,03:51:06.000,273,10995633,13125,0,1664509865,13162.568142559998,51.932984580002085,53616.7391232 2022-09-30,03:51:07.000,273,10995609,12765,0,1664509866,13162.554669939993,51.940033710001444,53616.74611032 2022-09-30,03:51:08.000,273,10995690,12845,0,1664509867,13162.520988390002,51.932984580002085,53616.75309744001 2022-09-30,03:51:09.000,273,10995675,12885,0,1664509868,13162.446888979997,51.940033710001444,53616.71816184 2022-09-30,03:51:10.000,273,10995617,12885,0,1664509869,13162.460361600002,51.91888632000337,53616.71117472 2022-09-30,03:51:11.000,273,10995674,12765,0,1664509870,13162.419943740002,51.940033710001444,53616.69021336 2022-09-30,03:51:12.000,273,10995656,12565,0,1664509871,13162.345844329997,51.9470828400008,53616.64829064 2022-09-30,03:51:13.000,273,10995639,12645,0,1664509872,13162.332371709992,51.940033710001444,53616.62732928001 2022-09-30,03:51:14.000,273,10995631,12565,0,1664509873,13162.352580639992,51.925935450002726,53616.69021336 2022-09-30,03:51:15.000,273,10995636,12525,0,1664509874,13162.298690160002,51.95413197000016,53616.71117472 2022-09-30,03:51:16.000,273,10995671,12925,0,1664509875,13162.224590749996,51.925935450002726,53616.69720048 2022-09-30,03:51:17.000,273,10995686,12725,0,1664509876,13162.103337169996,51.932984580002085,53616.57841944 2022-09-30,03:51:18.000,273,10995614,12765,0,1664509877,13162.03597407,51.940033710001444,53616.55745808001 2022-09-30,03:51:19.000,273,10995660,12685,0,1664509878,13162.103337169996,51.940033710001444,53616.60636792001 2022-09-30,03:51:20.000,273,10995603,12805,0,1664509879,13162.04944668999,51.91183719000401,53616.62034216 2022-09-30,03:51:21.000,273,10995661,12925,0,1664509880,13162.042710379996,51.932984580002085,53616.5993808 2022-09-30,03:51:22.000,273,10995668,12805,0,1664509881,13161.961874659995,51.91183719000401,53616.58540656001 2022-09-30,03:51:23.000,273,10995642,12925,0,1664509882,13161.94840203999,51.90478806000465,53616.58540656001 2022-09-30,03:51:24.000,273,10995661,12885,0,1664509883,13161.95513835,51.86954241000058,53616.58540656001 2022-09-30,03:51:25.000,273,10995672,12885,0,1664509884,13161.941665729995,51.91183719000401,53616.494574000004 2022-09-30,03:51:26.000,273,10995629,12845,0,1664509885,13161.90798417999,51.876591539999936,53616.52252248 2022-09-30,03:51:27.000,273,10995663,12765,0,1664509886,13161.921456799995,51.89773892999801,53616.494574000004 2022-09-30,03:51:28.000,273,10995642,12965,0,1664509887,13161.800203219995,51.89773892999801,53616.38278008 2022-09-30,03:51:29.000,273,10995660,12965,0,1664509888,13161.820412149995,51.89773892999801,53616.38976720001 2022-09-30,03:51:30.000,273,10995664,12685,0,1664509889,13161.82714845999,51.890689799998654,53616.466625520006 2022-09-30,03:51:31.000,273,10995712,12645,0,1664509890,13161.78673059999,51.883640669999295,53616.45963840001 2022-09-30,03:51:32.000,273,10995674,12845,0,1664509891,13161.81367584,51.8483950200025,53616.43867704001 2022-09-30,03:51:33.000,273,10995654,12885,0,1664509892,13161.81367584,51.85544415000186,53616.38278008 2022-09-30,03:51:34.000,273,10995663,12685,0,1664509893,13161.75304905,51.890689799998654,53616.33387024 2022-09-30,03:51:35.000,273,10995660,12805,0,1664509894,13161.759785359995,51.876591539999936,53616.38278008 2022-09-30,03:51:36.000,273,10995646,12885,0,1664509895,13161.779994289995,51.876591539999936,53616.38278008 2022-09-30,03:51:37.000,273,10995657,12885,0,1664509896,13161.79346691,51.86954241000058,53616.36880584001 2022-09-30,03:51:38.000,273,10995637,12565,0,1664509897,13161.739576429994,51.883640669999295,53616.30592176 2022-09-30,03:51:39.000,273,10995646,12885,0,1664509898,13161.800203219995,51.89773892999801,53616.38976720001 2022-09-30,03:51:40.000,273,10995674,12645,0,1664509899,13161.77325798,51.876591539999936,53616.3548316 2022-09-30,03:51:41.000,273,10995637,12605,0,1664509900,13161.78673059999,51.85544415000186,53616.326883120004 2022-09-30,03:51:42.000,273,10995667,12765,0,1664509901,13161.739576429994,51.86249328000122,53616.26399904 2022-09-30,03:51:43.000,273,10995624,12765,0,1664509902,13161.73284012,51.8483950200025,53616.29194752001 2022-09-30,03:51:44.000,273,10995614,12565,0,1664509903,13161.77325798,51.81314936999843,53616.277973280005 2022-09-30,03:51:45.000,273,10995669,12885,0,1664509904,13161.73284012,51.86954241000058,53616.23605056 2022-09-30,03:51:46.000,273,10995648,12805,0,1664509905,13161.75304905,51.78495285000099,53616.25701192 2022-09-30,03:51:47.000,273,10995646,12685,0,1664509906,13161.76652166999,51.78495285000099,53616.22207632001 2022-09-30,03:51:48.000,273,10995672,12805,0,1664509907,13161.80693952999,51.78495285000099,53616.229063440005 2022-09-30,03:51:49.000,273,10995668,13005,0,1664509908,13161.820412149995,51.77790372000163,53616.180153600006 2022-09-30,03:51:50.000,273,10995651,12685,0,1664509909,13161.840621079995,51.756756330003554,53616.16617936 2022-09-30,03:51:51.000,273,10995683,12965,0,1664509910,13161.800203219995,51.763805460002914,53616.12425664001 2022-09-30,03:51:52.000,273,10995641,12845,0,1664509911,13161.840621079995,51.7356089399982,53616.061372560005 2022-09-30,03:51:53.000,273,10995681,12805,0,1664509912,13161.83388477,51.756756330003554,53616.0753468 2022-09-30,03:51:54.000,273,10995689,12805,0,1664509913,13161.95513835,51.693314160002046,53616.131243760006 2022-09-30,03:51:55.000,273,10995666,13005,0,1664509914,13161.96861096999,51.700363290001405,53616.08233392001 2022-09-30,03:51:56.000,273,10995664,12885,0,1664509915,13162.01576514,51.66511764000461,53616.0753468 2022-09-30,03:51:57.000,273,10995664,12725,0,1664509916,13161.98881989999,51.700363290001405,53615.94957864 2022-09-30,03:51:58.000,273,10995669,12805,0,1664509917,13162.042710379996,51.62987199000054,53616.02643696 2022-09-30,03:51:59.000,273,10995664,12765,0,1664509918,13162.089864549991,51.6369211199999,53616.03342408001 2022-09-30,03:52:00.000,273,10995648,13005,0,1664509919,13162.09660086,51.6369211199999,53616.02643696 2022-09-30,03:52:01.000,273,10995665,12765,0,1664509920,13162.211118129992,51.59462634000374,53615.98451424001 2022-09-30,03:52:02.000,273,10995668,12805,0,1664509921,13162.190909199991,51.6016754700031,53616.02643696 2022-09-30,03:52:03.000,273,10995686,12845,0,1664509922,13162.204381819996,51.6016754700031,53615.98451424001 2022-09-30,03:52:04.000,273,10995645,12845,0,1664509923,13162.271744919992,51.57347894999839,53615.97752712 2022-09-30,03:52:05.000,273,10995632,12765,0,1664509924,13162.278481230001,51.54528243000095,53615.94957864 2022-09-30,03:52:06.000,273,10995633,12685,0,1664509925,13162.265008609997,51.57347894999839,53615.92861728 2022-09-30,03:52:07.000,273,10995657,12845,0,1664509926,13162.291953849992,51.55233156000031,53615.91464304001 2022-09-30,03:52:08.000,273,10995650,12885,0,1664509927,13162.352580639992,51.53823330000159,53616.00547560001 2022-09-30,03:52:09.000,273,10995641,12845,0,1664509928,13162.406471119997,51.531184170002234,53616.03342408001 2022-09-30,03:52:10.000,273,10995650,13045,0,1664509929,13162.446888979997,51.58052807999775,53616.10329528001 2022-09-30,03:52:11.000,273,10995659,12805,0,1664509930,13162.453625289992,51.58757721000438,53616.06835968 2022-09-30,03:52:12.000,273,10995661,12885,0,1664509931,13162.440152670002,51.58052807999775,53615.97752712 2022-09-30,03:52:13.000,273,10995633,12805,0,1664509932,13162.480570530002,51.58052807999775,53616.0404112 2022-09-30,03:52:14.000,273,10995661,12765,0,1664509933,13162.534461009993,51.57347894999839,53616.04739832 2022-09-30,03:52:15.000,273,10995653,12965,0,1664509934,13162.554669939993,51.6016754700031,53616.09630816 2022-09-30,03:52:16.000,273,10995674,12605,0,1664509935,13162.568142559998,51.62987199000054,53616.06835968 2022-09-30,03:52:17.000,273,10995632,12805,0,1664509936,13162.622033039988,51.62987199000054,53616.061372560005 2022-09-30,03:52:18.000,273,10995648,12805,0,1664509937,13162.716341379994,51.643970249999256,53616.15220512001 2022-09-30,03:52:19.000,273,10995692,12805,0,1664509938,13162.655714589993,51.62987199000054,53616.08233392001 2022-09-30,03:52:20.000,273,10995602,12965,0,1664509939,13162.702868759989,51.651019379998615,53616.10329528001 2022-09-30,03:52:21.000,273,10995676,12965,0,1664509940,13162.743286619989,51.6369211199999,53616.0753468 2022-09-30,03:52:22.000,273,10995681,12725,0,1664509941,13162.776968169994,51.651019379998615,53616.159192240004 2022-09-30,03:52:23.000,273,10995668,13125,0,1664509942,13162.837594959994,51.6369211199999,53616.16617936 2022-09-30,03:52:24.000,273,10995686,12645,0,1664509943,13162.891485439999,51.651019379998615,53616.180153600006 2022-09-30,03:52:25.000,273,10995635,12605,0,1664509944,13162.90495805999,51.62987199000054,53616.16617936 2022-09-30,03:52:26.000,273,10995635,12765,0,1664509945,13162.94537591999,51.658068509997975,53616.229063440005 2022-09-30,03:52:27.000,273,10995643,12605,0,1664509946,13163.019475329995,51.62282286000118,53616.26399904 2022-09-30,03:52:28.000,273,10995640,12925,0,1664509947,13163.059893189995,51.6369211199999,53616.17316648001 2022-09-30,03:52:29.000,273,10995645,12805,0,1664509948,13163.039684259995,51.643970249999256,53616.25701192 2022-09-30,03:52:30.000,273,10995663,13045,0,1664509949,13163.100311049995,51.6369211199999,53616.25701192 2022-09-30,03:52:31.000,273,10995599,12645,0,1664509950,13163.15420153,51.62282286000118,53616.31989600001 2022-09-30,03:52:32.000,273,10995669,12845,0,1664509951,13163.120519979995,51.643970249999256,53616.2150892 2022-09-30,03:52:33.000,273,10995651,12685,0,1664509952,13163.16767414999,51.6369211199999,53616.26399904 2022-09-30,03:52:34.000,273,10995655,12845,0,1664509953,13163.322609279996,51.62282286000118,53616.29194752001 2022-09-30,03:52:35.000,273,10995627,12765,0,1664509954,13163.3360819,51.651019379998615,53616.33387024 2022-09-30,03:52:36.000,273,10995707,12965,0,1664509955,13163.403444999996,51.651019379998615,53616.31290888 2022-09-30,03:52:37.000,273,10995680,12605,0,1664509956,13163.342818209996,51.66511764000461,53616.277973280005 2022-09-30,03:52:38.000,273,10995645,12765,0,1664509957,13163.389972379991,51.67921590000333,53616.298934640006 2022-09-30,03:52:39.000,273,10995656,12805,0,1664509958,13163.497753340002,51.67921590000333,53616.34085736001 2022-09-30,03:52:40.000,273,10995684,12805,0,1664509959,13163.531434889992,51.693314160002046,53616.34085736001 2022-09-30,03:52:41.000,273,10995632,12805,0,1664509960,13163.517962270002,51.72855980999884,53616.3548316 2022-09-30,03:52:42.000,273,10995659,12645,0,1664509961,13163.578589060002,51.742658070004836,53616.396754320005 2022-09-30,03:52:43.000,273,10995644,12965,0,1664509962,13163.639215850002,51.707412420000765,53616.38976720001 2022-09-30,03:52:44.000,273,10995637,12885,0,1664509963,13163.625743229997,51.693314160002046,53616.40374144 2022-09-30,03:52:45.000,273,10995625,12965,0,1664509964,13163.666161089997,51.67921590000333,53616.36181872 2022-09-30,03:52:46.000,273,10995617,12605,0,1664509965,13163.625743229997,51.72151067999948,53616.36880584001 2022-09-30,03:52:47.000,273,10995680,12725,0,1664509966,13163.666161089997,51.72151067999948,53616.33387024 2022-09-30,03:52:48.000,273,10995667,12605,0,1664509967,13163.733524189993,51.72151067999948,53616.4247028 2022-09-30,03:52:49.000,273,10995665,12765,0,1664509968,13163.740260500002,51.7356089399982,53616.396754320005 2022-09-30,03:52:50.000,273,10995665,12805,0,1664509969,13163.807623599998,51.714461550000124,53616.48758688001 2022-09-30,03:52:51.000,273,10995649,12965,0,1664509970,13163.821096219988,51.700363290001405,53616.48758688001 2022-09-30,03:52:52.000,273,10995642,12725,0,1664509971,13163.726787879998,51.693314160002046,53616.43867704001 2022-09-30,03:52:53.000,273,10995656,12805,0,1664509972,13163.780678360003,51.693314160002046,53616.45963840001 2022-09-30,03:52:54.000,273,10995638,12805,0,1664509973,13163.800887289988,51.707412420000765,53616.494574000004 2022-09-30,03:52:55.000,273,10995664,12965,0,1664509974,13163.807623599998,51.67921590000333,53616.45963840001 2022-09-30,03:52:56.000,273,10995665,12765,0,1664509975,13163.746996809998,51.66511764000461,53616.466625520006 2022-09-30,03:52:57.000,273,10995663,12565,0,1664509976,13163.787414669998,51.62282286000118,53616.50854824001 2022-09-30,03:52:58.000,273,10995624,12725,0,1664509977,13163.827832529998,51.59462634000374,53616.57841944 2022-09-30,03:52:59.000,273,10995637,12885,0,1664509978,13163.868250389998,51.6016754700031,53616.48059976 2022-09-30,03:53:00.000,273,10995664,12805,0,1664509979,13163.794150979993,51.55938068999967,53616.48758688001 2022-09-30,03:53:01.000,273,10995664,12605,0,1664509980,13163.800887289988,51.59462634000374,53616.48758688001 2022-09-30,03:53:02.000,273,10995682,12965,0,1664509981,13163.767205739998,51.58757721000438,53616.494574000004 2022-09-30,03:53:03.000,273,10995685,12885,0,1664509982,13163.740260500002,51.53823330000159,53616.45265128 2022-09-30,03:53:04.000,273,10995666,12965,0,1664509983,13163.753733119993,51.55938068999967,53616.494574000004 2022-09-30,03:53:05.000,273,10995642,12925,0,1664509984,13163.760469430003,51.54528243000095,53616.5295096 2022-09-30,03:53:06.000,273,10995625,12685,0,1664509985,13163.767205739998,51.524135040002875,53616.50854824001 2022-09-30,03:53:07.000,273,10995681,12685,0,1664509986,13163.699842640002,51.481840259999444,53616.494574000004 2022-09-30,03:53:08.000,273,10995653,12565,0,1664509987,13163.740260500002,51.44659461000265,53616.53649672001 2022-09-30,03:53:09.000,273,10995660,12605,0,1664509988,13163.720051570002,51.49593851999816,53616.48758688001 2022-09-30,03:53:10.000,273,10995658,12965,0,1664509989,13163.706578949997,51.44659461000265,53616.55745808001 2022-09-30,03:53:11.000,273,10995652,12885,0,1664509990,13163.699842640002,51.40429982999922,53616.45265128 2022-09-30,03:53:12.000,273,10995671,12805,0,1664509991,13163.605534299997,51.43249635000393,53616.4247028 2022-09-30,03:53:13.000,273,10995663,12805,0,1664509992,13163.686370019997,51.418398089997936,53616.5295096 2022-09-30,03:53:14.000,273,10995654,12765,0,1664509993,13163.726787879998,51.40429982999922,53616.55745808001 2022-09-30,03:53:15.000,273,10995668,12965,0,1664509994,13163.720051570002,51.38315244000114,53616.613355040005 2022-09-30,03:53:16.000,273,10995617,12885,0,1664509995,13163.672897399993,51.354955920003704,53616.57143232 2022-09-30,03:53:17.000,273,10995671,12965,0,1664509996,13163.632479539992,51.37610331000178,53616.55047096 2022-09-30,03:53:18.000,273,10995652,12725,0,1664509997,13163.625743229997,51.347906790004345,53616.53649672001 2022-09-30,03:53:19.000,273,10995637,12725,0,1664509998,13163.625743229997,51.33380852999835,53616.47361264 2022-09-30,03:53:20.000,273,10995681,12765,0,1664509999,13163.585325369997,51.33380852999835,53616.45963840001 2022-09-30,03:53:21.000,273,10995662,12765,0,1664510000,13163.524698579997,51.34085765999771,53616.445664160005 2022-09-30,03:53:22.000,273,10995679,12605,0,1664510001,13163.652688469992,51.34085765999771,53616.48059976 2022-09-30,03:53:23.000,273,10995623,12845,0,1664510002,13163.605534299997,51.32675939999899,53616.445664160005 2022-09-30,03:53:24.000,273,10995653,12605,0,1664510003,13163.625743229997,51.347906790004345,53616.43168992 2022-09-30,03:53:25.000,273,10995647,12605,0,1664510004,13163.666161089997,51.32675939999899,53616.445664160005 2022-09-30,03:53:26.000,273,10995619,12965,0,1664510005,13163.686370019997,51.298562880001555,53616.4247028 2022-09-30,03:53:27.000,273,10995683,12805,0,1664510006,13163.659424780002,51.33380852999835,53616.47361264 2022-09-30,03:53:28.000,273,10995654,12765,0,1664510007,13163.625743229997,51.31971026999963,53616.4247028 2022-09-30,03:53:29.000,273,10995652,12805,0,1664510008,13163.666161089997,51.305612010000914,53616.45963840001 2022-09-30,03:53:30.000,273,10995645,12805,0,1664510009,13163.720051570002,51.27741549000348,53616.52252248 2022-09-30,03:53:31.000,273,10995655,12605,0,1664510010,13163.767205739998,51.32675939999899,53616.57841944 2022-09-30,03:53:32.000,273,10995666,12845,0,1664510011,13163.814359909993,51.28446462000284,53616.57841944 2022-09-30,03:53:33.000,273,10995689,12965,0,1664510012,13163.787414669998,51.27741549000348,53616.55047096 2022-09-30,03:53:34.000,273,10995652,12805,0,1664510013,13163.787414669998,51.31266114000027,53616.53649672001 2022-09-30,03:53:35.000,273,10995678,12685,0,1664510014,13163.821096219988,51.31971026999963,53616.53649672001 2022-09-30,03:53:36.000,273,10995688,12765,0,1664510015,13163.848041459998,51.298562880001555,53616.53649672001 2022-09-30,03:53:37.000,273,10995630,12885,0,1664510016,13163.881723009988,51.305612010000914,53616.57143232 2022-09-30,03:53:38.000,273,10995677,12605,0,1664510017,13163.848041459998,51.298562880001555,53616.62732928001 2022-09-30,03:53:39.000,273,10995660,12805,0,1664510018,13163.935613489994,51.34085765999771,53616.57841944 2022-09-30,03:53:40.000,273,10995672,12605,0,1664510019,13163.989503969999,51.354955920003704,53616.634316400006 2022-09-30,03:53:41.000,273,10995638,12605,0,1664510020,13163.949086109998,51.34085765999771,53616.55745808001 2022-09-30,03:53:42.000,273,10995680,12765,0,1664510021,13163.935613489994,51.32675939999899,53616.59239368 2022-09-30,03:53:43.000,273,10995612,13165,0,1664510022,13164.029921829999,51.34085765999771,53616.613355040005 2022-09-30,03:53:44.000,273,10995648,12925,0,1664510023,13163.942349799989,51.32675939999899,53616.55047096 2022-09-30,03:53:45.000,273,10995685,13005,0,1664510024,13163.969295039999,51.34085765999771,53616.57143232 2022-09-30,03:53:46.000,273,10995674,12605,0,1664510025,13164.036658139994,51.33380852999835,53616.64130352 2022-09-30,03:53:47.000,273,10995628,12885,0,1664510026,13164.04339444999,51.32675939999899,53616.64829064 2022-09-30,03:53:48.000,273,10995665,12965,0,1664510027,13164.023185519989,51.31266114000027,53616.69720048 2022-09-30,03:53:49.000,273,10995639,12885,0,1664510028,13163.962558729989,51.36200505000306,53616.55745808001 2022-09-30,03:53:50.000,273,10995628,12685,0,1664510029,13163.996240279994,51.31266114000027,53616.65527776001 2022-09-30,03:53:51.000,273,10995625,13045,0,1664510030,13164.036658139994,51.32675939999899,53616.64829064 2022-09-30,03:53:52.000,273,10995653,12765,0,1664510031,13163.996240279994,51.32675939999899,53616.65527776001 2022-09-30,03:53:53.000,273,10995652,12885,0,1664510032,13164.002976589989,51.31971026999963,53616.65527776001 2022-09-30,03:53:54.000,273,10995694,12885,0,1664510033,13164.056867069994,51.32675939999899,53616.732136080005 2022-09-30,03:53:55.000,273,10995648,12605,0,1664510034,13164.06360337999,51.305612010000914,53616.72514896001 2022-09-30,03:53:56.000,273,10995612,12765,0,1664510035,13164.070339689999,51.305612010000914,53616.71117472 2022-09-30,03:53:57.000,273,10995677,12685,0,1664510036,13164.016449209994,51.31971026999963,53616.64829064 2022-09-30,03:53:58.000,273,10995630,12765,0,1664510037,13163.982767659989,51.291513750002196,53616.67623912001 2022-09-30,03:53:59.000,273,10995657,12965,0,1664510038,13163.989503969999,51.27741549000348,53616.76008456 2022-09-30,03:54:00.000,273,10995662,12605,0,1664510039,13164.036658139994,51.26331723000476,53616.77405880001 2022-09-30,03:54:01.000,273,10995659,12765,0,1664510040,13164.056867069994,51.291513750002196,53616.74611032 2022-09-30,03:54:02.000,273,10995666,12525,0,1664510041,13164.050130759999,51.298562880001555,53616.74611032 2022-09-30,03:54:03.000,273,10995682,12605,0,1664510042,13164.04339444999,51.27036636000412,53616.7391232 2022-09-30,03:54:04.000,273,10995666,12685,0,1664510043,13164.06360337999,51.256268099998124,53616.76707168 2022-09-30,03:54:05.000,273,10995685,13005,0,1664510044,13164.077075999994,51.298562880001555,53616.80200728001 2022-09-30,03:54:06.000,273,10995611,12965,0,1664510045,13164.08381230999,51.291513750002196,53616.81598152 2022-09-30,03:54:07.000,273,10995622,12925,0,1664510046,13164.090548619999,51.305612010000914,53616.74611032 2022-09-30,03:54:08.000,273,10995633,12925,0,1664510047,13164.056867069994,51.32675939999899,53616.77405880001 2022-09-30,03:54:09.000,273,10995645,12885,0,1664510048,13164.15117541,51.347906790004345,53616.86489136 2022-09-30,03:54:10.000,273,10995638,12965,0,1664510049,13164.15117541,51.347906790004345,53616.850917120006 2022-09-30,03:54:11.000,273,10995629,12885,0,1664510050,13164.16464802999,51.40429982999922,53616.8089944 2022-09-30,03:54:12.000,273,10995673,12805,0,1664510051,13164.20506588999,51.39725069999986,53616.83694288 2022-09-30,03:54:13.000,273,10995622,12725,0,1664510052,13164.17138434,51.481840259999444,53616.85790424 2022-09-30,03:54:14.000,273,10995642,12765,0,1664510053,13164.2118022,51.481840259999444,53616.899826960005 2022-09-30,03:54:15.000,273,10995633,12845,0,1664510054,13164.12423016999,51.524135040002875,53616.850917120006 2022-09-30,03:54:16.000,273,10995662,12965,0,1664510055,13164.178120649995,51.54528243000095,53616.78803304 2022-09-30,03:54:17.000,273,10995665,12565,0,1664510056,13164.299374229995,51.57347894999839,53616.92078832001 2022-09-30,03:54:18.000,273,10995679,12925,0,1664510057,13164.319583159995,51.6016754700031,53616.94174968001 2022-09-30,03:54:19.000,273,10995668,13005,0,1664510058,13164.360001019995,51.643970249999256,53616.96969816001 2022-09-30,03:54:20.000,273,10995654,12525,0,1664510059,13164.339792089995,51.643970249999256,53616.948736800005 2022-09-30,03:54:21.000,273,10995638,12965,0,1664510060,13164.33305578,51.749707200004195,53616.96271104001 2022-09-30,03:54:22.000,273,10995658,12765,0,1664510061,13164.26569267999,51.78495285000099,53616.95572392 2022-09-30,03:54:23.000,273,10995618,12805,0,1664510062,13164.319583159995,51.81314936999843,53617.00463376 2022-09-30,03:54:24.000,273,10995647,13005,0,1664510063,13164.360001019995,51.82019849999779,53617.08149208 2022-09-30,03:54:25.000,273,10995697,12685,0,1664510064,13164.37347364,51.883640669999295,53617.03258224 2022-09-30,03:54:26.000,273,10995661,12965,0,1664510065,13164.360001019995,51.90478806000465,53617.06053072001 2022-09-30,03:54:27.000,273,10995626,13045,0,1664510066,13164.380209949995,51.9470828400008,53617.14437616 2022-09-30,03:54:28.000,273,10995639,12765,0,1664510067,13164.400418879995,51.982328490004875,53617.165337520004 2022-09-30,03:54:29.000,273,10995622,12845,0,1664510068,13164.35326471,52.00347588000295,53617.06053072001 2022-09-30,03:54:30.000,273,10995626,12765,0,1664510069,13164.33305578,52.04577065999911,53617.116427680005 2022-09-30,03:54:31.000,273,10995659,12685,0,1664510070,13164.37347364,52.03872152999975,53617.14437616 2022-09-30,03:54:32.000,273,10995624,12925,0,1664510071,13164.33305578,52.08101631000318,53617.1234148 2022-09-30,03:54:33.000,273,10995618,12965,0,1664510072,13164.380209949995,52.13740934999805,53617.15136328 2022-09-30,03:54:34.000,273,10995642,13085,0,1664510073,13164.420627809995,52.14445848000469,53617.20726024001 2022-09-30,03:54:35.000,273,10995683,12605,0,1664510074,13164.420627809995,52.17970413000148,53617.24219584 2022-09-30,03:54:36.000,273,10995637,12925,0,1664510075,13164.38694625999,52.24314630000299,53617.193286 2022-09-30,03:54:37.000,273,10995622,12725,0,1664510076,13164.37347364,52.23609717000363,53617.186298880006 2022-09-30,03:54:38.000,273,10995603,12645,0,1664510077,13164.400418879995,52.26429369000107,53617.22123448 2022-09-30,03:54:39.000,273,10995687,12965,0,1664510078,13164.39368257,52.299539339997864,53617.22822160001 2022-09-30,03:54:40.000,273,10995679,13005,0,1664510079,13164.46778197999,52.37003063999873,53617.29110568 2022-09-30,03:54:41.000,273,10995656,12765,0,1664510080,13164.440836739996,52.341834120001295,53617.27014432 2022-09-30,03:54:42.000,273,10995640,12805,0,1664510081,13164.4138915,52.348883250000654,53617.24918296 2022-09-30,03:54:43.000,273,10995704,12645,0,1664510082,13164.39368257,52.37003063999873,53617.2631572 2022-09-30,03:54:44.000,273,10995707,12885,0,1664510083,13164.45430936,52.391178030004085,53617.24918296 2022-09-30,03:54:45.000,273,10995671,12685,0,1664510084,13164.45430936,52.42642368000088,53617.27014432 2022-09-30,03:54:46.000,273,10995632,12885,0,1664510085,13164.4138915,52.44757106999896,53617.21424736 2022-09-30,03:54:47.000,273,10995677,12725,0,1664510086,13164.39368257,52.47576759000367,53617.235208720005 2022-09-30,03:54:48.000,273,10995660,12765,0,1664510087,13164.4138915,52.461669329997676,53617.22123448 2022-09-30,03:54:49.000,273,10995667,12765,0,1664510088,13164.49472722,52.46871846000431,53617.27713144001 2022-09-30,03:54:50.000,273,10995659,12765,0,1664510089,13164.508199839991,52.45462019999832,53617.333028400004 2022-09-30,03:54:51.000,273,10995645,12805,0,1664510090,13164.508199839991,52.50396411000111,53617.30507992001 2022-09-30,03:54:52.000,273,10995624,12805,0,1664510091,13164.487990909991,52.50396411000111,53617.27713144001 2022-09-30,03:54:53.000,273,10995652,12965,0,1664510092,13164.481254599996,52.46871846000431,53617.29809280001 2022-09-30,03:54:54.000,273,10995675,12765,0,1664510093,13164.487990909991,52.48986585000239,53617.2631572 2022-09-30,03:54:55.000,273,10995619,12845,0,1664510094,13164.508199839991,52.518062369999825,53617.2631572 2022-09-30,03:54:56.000,273,10995662,12925,0,1664510095,13164.45430936,52.48986585000239,53617.24219584 2022-09-30,03:54:57.000,273,10995668,12925,0,1664510096,13164.501463529996,52.525111499999184,53617.31905416 2022-09-30,03:54:58.000,273,10995626,12645,0,1664510097,13164.508199839991,52.50396411000111,53617.30507992001 2022-09-30,03:54:59.000,273,10995635,12885,0,1664510098,13164.521672459996,52.54625889000454,53617.284118560005 2022-09-30,03:55:00.000,273,10995627,12845,0,1664510099,13164.53514508,52.46871846000431,53617.31905416 2022-09-30,03:55:01.000,273,10995665,12645,0,1664510100,13164.481254599996,52.53216062999854,53617.27713144001 2022-09-30,03:55:02.000,273,10995641,12765,0,1664510101,13164.45430936,52.50396411000111,53617.32604128001 2022-09-30,03:55:03.000,273,10995634,12445,0,1664510102,13164.501463529996,52.48986585000239,53617.31905416 2022-09-30,03:55:04.000,273,10995617,12685,0,1664510103,13164.45430936,52.48986585000239,53617.29110568 2022-09-30,03:55:05.000,273,10995698,12925,0,1664510104,13164.47451829,52.50396411000111,53617.32604128001 2022-09-30,03:55:06.000,273,10995650,12845,0,1664510105,13164.47451829,52.48986585000239,53617.284118560005 2022-09-30,03:55:07.000,273,10995668,12805,0,1664510106,13164.501463529996,52.48281672000303,53617.31905416 2022-09-30,03:55:08.000,273,10995680,12885,0,1664510107,13164.49472722,52.47576759000367,53617.31206704 2022-09-30,03:55:09.000,273,10995684,12805,0,1664510108,13164.400418879995,52.43347281000024,53617.31206704 2022-09-30,03:55:10.000,273,10995660,12445,0,1664510109,13164.39368257,52.41232542000216,53617.31206704 2022-09-30,03:55:11.000,273,10995658,12765,0,1664510110,13164.42736411999,52.4405219399996,53617.27014432 2022-09-30,03:55:12.000,273,10995646,12645,0,1664510111,13164.39368257,52.41937455000152,53617.25617008001 2022-09-30,03:55:13.000,273,10995643,12925,0,1664510112,13164.440836739996,52.41232542000216,53617.29110568 2022-09-30,03:55:14.000,273,10995600,12725,0,1664510113,13164.49472722,52.37003063999873,53617.30507992001 2022-09-30,03:55:15.000,273,10995677,12845,0,1664510114,13164.46778197999,52.384128900004725,53617.2631572 2022-09-30,03:55:16.000,273,10995672,12605,0,1664510115,13164.481254599996,52.36298150999937,53617.27713144001 2022-09-30,03:55:17.000,273,10995625,13285,0,1664510116,13164.43410043,52.398227160003444,53617.29110568 2022-09-30,03:55:18.000,273,10995650,12805,0,1664510117,13164.47451829,52.36298150999937,53617.30507992001 2022-09-30,03:55:19.000,273,10995609,12925,0,1664510118,13164.45430936,52.37003063999873,53617.2631572 2022-09-30,03:55:20.000,273,10995668,12965,0,1664510119,13164.47451829,52.299539339997864,53617.29809280001 2022-09-30,03:55:21.000,273,10995653,12805,0,1664510120,13164.45430936,52.32068673000322,53617.25617008001 2022-09-30,03:55:22.000,273,10995669,12765,0,1664510121,13164.47451829,52.285441079999146,53617.27014432 2022-09-30,03:55:23.000,273,10995639,12885,0,1664510122,13164.380209949995,52.32068673000322,53617.20027312 2022-09-30,03:55:24.000,273,10995667,12685,0,1664510123,13164.43410043,52.299539339997864,53617.235208720005 2022-09-30,03:55:25.000,273,10995643,12925,0,1664510124,13164.501463529996,52.285441079999146,53617.2631572 2022-09-30,03:55:26.000,273,10995625,12965,0,1664510125,13164.47451829,52.25019543000235,53617.27014432 2022-09-30,03:55:27.000,273,10995616,12765,0,1664510126,13164.44757304999,52.22199891000491,53617.20027312 2022-09-30,03:55:28.000,273,10995622,12965,0,1664510127,13164.42736411999,52.22199891000491,53617.20726024001 2022-09-30,03:55:29.000,273,10995638,13005,0,1664510128,13164.47451829,52.20085151999956,53617.235208720005 2022-09-30,03:55:30.000,273,10995673,12685,0,1664510129,13164.481254599996,52.165605870002764,53617.27014432 2022-09-30,03:55:31.000,273,10995656,12605,0,1664510130,13164.487990909991,52.158556740003405,53617.25617008001 2022-09-30,03:55:32.000,273,10995675,12925,0,1664510131,13164.40715518999,52.109212830000615,53617.21424736 2022-09-30,03:55:33.000,273,10995723,13085,0,1664510132,13164.461045669996,52.102163700001256,53617.22123448 2022-09-30,03:55:34.000,273,10995657,12845,0,1664510133,13164.42736411999,52.06691805000446,53617.25617008001 2022-09-30,03:55:35.000,273,10995632,12765,0,1664510134,13164.420627809995,52.03872152999975,53617.21424736 2022-09-30,03:55:36.000,273,10995661,12805,0,1664510135,13164.39368257,51.99642675000359,53617.193286 2022-09-30,03:55:37.000,273,10995654,12845,0,1664510136,13164.380209949995,51.95413197000016,53617.17232464 2022-09-30,03:55:38.000,273,10995668,12685,0,1664510137,13164.42736411999,51.91888632000337,53617.24219584 2022-09-30,03:55:39.000,273,10995644,12725,0,1664510138,13164.440836739996,51.883640669999295,53617.20726024001 2022-09-30,03:55:40.000,273,10995638,12485,0,1664510139,13164.43410043,51.81314936999843,53617.20027312 2022-09-30,03:55:41.000,273,10995627,12845,0,1664510140,13164.38694625999,51.81314936999843,53617.1234148 2022-09-30,03:55:42.000,273,10995658,12685,0,1664510141,13164.36673732999,51.77790372000163,53617.08847920001 2022-09-30,03:55:43.000,273,10995651,12645,0,1664510142,13164.39368257,51.749707200004195,53617.10245344 2022-09-30,03:55:44.000,273,10995644,12685,0,1664510143,13164.420627809995,51.714461550000124,53617.14437616 2022-09-30,03:55:45.000,273,10995645,12805,0,1664510144,13164.44757304999,51.693314160002046,53617.15835040001 2022-09-30,03:55:46.000,273,10995651,12965,0,1664510145,13164.4138915,51.658068509997975,53617.15835040001 2022-09-30,03:55:47.000,273,10995644,13005,0,1664510146,13164.461045669996,51.67216677000397,53617.15835040001 2022-09-30,03:55:48.000,273,10995649,12885,0,1664510147,13164.42736411999,51.62987199000054,53617.15835040001 2022-09-30,03:55:49.000,273,10995685,12965,0,1664510148,13164.420627809995,51.67921590000333,53617.13738904001 2022-09-30,03:55:50.000,273,10995678,12805,0,1664510149,13164.42736411999,51.6369211199999,53617.116427680005 2022-09-30,03:55:51.000,273,10995646,12845,0,1664510150,13164.40715518999,51.6369211199999,53617.14437616 2022-09-30,03:55:52.000,273,10995638,12805,0,1664510151,13164.39368257,51.6369211199999,53617.08149208 2022-09-30,03:55:53.000,273,10995652,12965,0,1664510152,13164.400418879995,51.67921590000333,53617.10944056001 2022-09-30,03:55:54.000,273,10995635,12805,0,1664510153,13164.47451829,51.66511764000461,53617.20027312 2022-09-30,03:55:55.000,273,10995631,12725,0,1664510154,13164.45430936,51.658068509997975,53617.13738904001 2022-09-30,03:55:56.000,273,10995636,12925,0,1664510155,13164.44757304999,51.658068509997975,53617.186298880006 2022-09-30,03:55:57.000,273,10995658,13285,0,1664510156,13164.36673732999,51.67216677000397,53617.10944056001 2022-09-30,03:55:58.000,273,10995692,12965,0,1664510157,13164.35326471,51.651019379998615,53617.14437616 2022-09-30,03:55:59.000,273,10995691,12765,0,1664510158,13164.360001019995,51.6369211199999,53617.22822160001 2022-09-30,03:56:00.000,273,10995667,12885,0,1664510159,13164.339792089995,51.67216677000397,53617.14437616 2022-09-30,03:56:01.000,273,10995651,12845,0,1664510160,13164.339792089995,51.658068509997975,53617.193286 2022-09-30,03:56:02.000,273,10995682,13045,0,1664510161,13164.339792089995,51.6369211199999,53617.17931176001 2022-09-30,03:56:03.000,273,10995636,12805,0,1664510162,13164.39368257,51.60872460000246,53617.24219584 2022-09-30,03:56:04.000,273,10995678,12765,0,1664510163,13164.360001019995,51.6369211199999,53617.17931176001 2022-09-30,03:56:05.000,273,10995692,12565,0,1664510164,13164.33305578,51.61577373000182,53617.17931176001 2022-09-30,03:56:06.000,273,10995669,12805,0,1664510165,13164.279165299995,51.59462634000374,53617.09546632 2022-09-30,03:56:07.000,273,10995661,12925,0,1664510166,13164.25222006,51.61577373000182,53617.1234148 2022-09-30,03:56:08.000,273,10995638,12725,0,1664510167,13164.26569267999,51.57347894999839,53617.193286 2022-09-30,03:56:09.000,273,10995636,12765,0,1664510168,13164.279165299995,51.59462634000374,53617.14437616 2022-09-30,03:56:10.000,273,10995652,13045,0,1664510169,13164.279165299995,51.6016754700031,53617.24918296 2022-09-30,03:56:11.000,273,10995659,13005,0,1664510170,13164.29263792,51.60872460000246,53617.235208720005 2022-09-30,03:56:12.000,273,10995694,12645,0,1664510171,13164.28590160999,51.57347894999839,53617.22123448 2022-09-30,03:56:13.000,273,10995635,12605,0,1664510172,13164.198329579995,51.59462634000374,53617.22822160001 2022-09-30,03:56:14.000,273,10995643,13005,0,1664510173,13164.198329579995,51.56642981999903,53617.193286 2022-09-30,03:56:15.000,273,10995642,12645,0,1664510174,13164.17138434,51.59462634000374,53617.10245344 2022-09-30,03:56:16.000,273,10995668,12725,0,1664510175,13164.137702789994,51.59462634000374,53617.09546632 2022-09-30,03:56:17.000,273,10995643,12805,0,1664510176,13164.14443909999,51.6016754700031,53617.14437616 2022-09-30,03:56:18.000,273,10995677,12685,0,1664510177,13164.20506588999,51.60872460000246,53617.24918296 2022-09-30,03:56:19.000,273,10995685,12845,0,1664510178,13164.12423016999,51.68626503000269,53617.17232464 2022-09-30,03:56:20.000,273,10995638,12965,0,1664510179,13164.198329579995,51.658068509997975,53617.186298880006 2022-09-30,03:56:21.000,273,10995632,12605,0,1664510180,13164.12423016999,51.693314160002046,53617.17931176001 2022-09-30,03:56:22.000,273,10995645,12765,0,1664510181,13164.11075755,51.67216677000397,53617.165337520004 2022-09-30,03:56:23.000,273,10995665,12765,0,1664510182,13164.15117541,51.714461550000124,53617.17931176001 2022-09-30,03:56:24.000,273,10995617,12685,0,1664510183,13164.157911719994,51.72151067999948,53617.193286 2022-09-30,03:56:25.000,273,10995631,12765,0,1664510184,13164.13096648,51.749707200004195,53617.20027312 2022-09-30,03:56:26.000,273,10995649,12805,0,1664510185,13164.20506588999,51.749707200004195,53617.24219584 2022-09-30,03:56:27.000,273,10995632,12725,0,1664510186,13164.20506588999,51.742658070004836,53617.21424736 2022-09-30,03:56:28.000,273,10995639,12765,0,1664510187,13164.25222006,51.742658070004836,53617.25617008001 2022-09-30,03:56:29.000,273,10995665,12805,0,1664510188,13164.198329579995,51.78495285000099,53617.15835040001 2022-09-30,03:56:30.000,273,10995663,13005,0,1664510189,13164.19159327,51.82019849999779,53617.22123448 2022-09-30,03:56:31.000,273,10995620,12525,0,1664510190,13164.20506588999,51.81314936999843,53617.24219584 2022-09-30,03:56:32.000,273,10995675,12805,0,1664510191,13164.218538509995,51.81314936999843,53617.22123448 2022-09-30,03:56:33.000,273,10995653,12685,0,1664510192,13164.2118022,51.8483950200025,53617.17232464 2022-09-30,03:56:34.000,273,10995670,12645,0,1664510193,13164.29263792,51.83429676000378,53617.20726024001 2022-09-30,03:56:35.000,273,10995639,12765,0,1664510194,13164.279165299995,51.86249328000122,53617.235208720005 2022-09-30,03:56:36.000,273,10995655,12565,0,1664510195,13164.28590160999,51.84134589000314,53617.235208720005 2022-09-30,03:56:37.000,273,10995646,13085,0,1664510196,13164.20506588999,51.876591539999936,53617.14437616 2022-09-30,03:56:38.000,273,10995635,12925,0,1664510197,13164.238747439995,51.81314936999843,53617.20027312 2022-09-30,03:56:39.000,273,10995664,13045,0,1664510198,13164.28590160999,51.876591539999936,53617.235208720005 2022-09-30,03:56:40.000,273,10995624,12965,0,1664510199,13164.26569267999,51.876591539999936,53617.17232464 2022-09-30,03:56:41.000,273,10995612,12925,0,1664510200,13164.258956369995,51.84134589000314,53617.20027312 2022-09-30,03:56:42.000,273,10995626,12965,0,1664510201,13164.319583159995,51.8483950200025,53617.20726024001 2022-09-30,03:56:43.000,273,10995638,13125,0,1664510202,13164.339792089995,51.82019849999779,53617.2631572 2022-09-30,03:56:44.000,273,10995639,12765,0,1664510203,13164.360001019995,51.82019849999779,53617.24219584 2022-09-30,03:56:45.000,273,10995623,12925,0,1664510204,13164.35326471,51.81314936999843,53617.21424736 2022-09-30,03:56:46.000,273,10995613,12525,0,1664510205,13164.32631946999,51.82019849999779,53617.14437616 2022-09-30,03:56:47.000,273,10995647,12645,0,1664510206,13164.30611053999,51.77790372000163,53617.17931176001 2022-09-30,03:56:48.000,273,10995642,12725,0,1664510207,13164.380209949995,51.749707200004195,53617.15835040001 2022-09-30,03:56:49.000,273,10995668,12765,0,1664510208,13164.42736411999,51.7356089399982,53617.22123448 2022-09-30,03:56:50.000,273,10995637,12885,0,1664510209,13164.44757304999,51.749707200004195,53617.186298880006 2022-09-30,03:56:51.000,273,10995634,12765,0,1664510210,13164.420627809995,51.756756330003554,53617.186298880006 2022-09-30,03:56:52.000,273,10995648,12845,0,1664510211,13164.46778197999,51.72151067999948,53617.17931176001 2022-09-30,03:56:53.000,273,10995603,12965,0,1664510212,13164.508199839991,51.707412420000765,53617.186298880006 2022-09-30,03:56:54.000,273,10995671,12885,0,1664510213,13164.548617699991,51.707412420000765,53617.20726024001 2022-09-30,03:56:55.000,273,10995651,12565,0,1664510214,13164.575562940001,51.658068509997975,53617.186298880006 2022-09-30,03:56:56.000,273,10995641,12765,0,1664510215,13164.508199839991,51.62987199000054,53617.186298880006 2022-09-30,03:56:57.000,273,10995672,12925,0,1664510216,13164.562090319996,51.62282286000118,53617.21424736 2022-09-30,03:56:58.000,273,10995668,12685,0,1664510217,13164.622717109996,51.60872460000246,53617.21424736 2022-09-30,03:56:59.000,273,10995677,12685,0,1664510218,13164.656398660001,51.57347894999839,53617.24918296 2022-09-30,03:57:00.000,273,10995649,12725,0,1664510219,13164.629453419991,51.55938068999967,53617.235208720005 2022-09-30,03:57:01.000,273,10995626,12645,0,1664510220,13164.582299249996,51.531184170002234,53617.25617008001 2022-09-30,03:57:02.000,273,10995679,12645,0,1664510221,13164.589035559991,51.524135040002875,53617.20726024001 2022-09-30,03:57:03.000,273,10995638,12765,0,1664510222,13164.548617699991,51.481840259999444,53617.17232464 2022-09-30,03:57:04.000,273,10995609,12965,0,1664510223,13164.568826629991,51.46069287000137,53617.2631572 2022-09-30,03:57:05.000,273,10995625,12685,0,1664510224,13164.629453419991,51.40429982999922,53617.30507992001 2022-09-30,03:57:06.000,273,10995680,12845,0,1664510225,13164.595771870001,51.36905418000242,53617.27713144001 2022-09-30,03:57:07.000,273,10995670,12805,0,1664510226,13164.582299249996,51.37610331000178,53617.27014432 2022-09-30,03:57:08.000,273,10995669,12605,0,1664510227,13164.609244489991,51.34085765999771,53617.31905416 2022-09-30,03:57:09.000,273,10995656,12725,0,1664510228,13164.548617699991,51.37610331000178,53617.21424736 2022-09-30,03:57:10.000,273,10995680,12605,0,1664510229,13164.55535401,51.36905418000242,53617.186298880006 2022-09-30,03:57:11.000,273,10995671,12605,0,1664510230,13164.508199839991,51.34085765999771,53617.17931176001 2022-09-30,03:57:12.000,273,10995664,12925,0,1664510231,13164.46778197999,51.31266114000027,53617.17232464 2022-09-30,03:57:13.000,273,10995662,12565,0,1664510232,13164.440836739996,51.31266114000027,53617.1234148 2022-09-30,03:57:14.000,273,10995651,13085,0,1664510233,13164.46778197999,51.31266114000027,53617.14437616 2022-09-30,03:57:15.000,273,10995634,13005,0,1664510234,13164.481254599996,51.249218969998765,53617.27014432 2022-09-30,03:57:16.000,273,10995635,12925,0,1664510235,13164.47451829,51.242169839999406,53617.17232464 2022-09-30,03:57:17.000,273,10995653,12965,0,1664510236,13164.4138915,51.22807158000069,53617.17931176001 2022-09-30,03:57:18.000,273,10995632,12605,0,1664510237,13164.40715518999,51.17167853999854,53617.193286 2022-09-30,03:57:19.000,273,10995663,12805,0,1664510238,13164.37347364,51.1787276699979,53617.15835040001 2022-09-30,03:57:20.000,273,10995651,12925,0,1664510239,13164.380209949995,51.19987506000325,53617.20726024001 2022-09-30,03:57:21.000,273,10995662,12805,0,1664510240,13164.36673732999,51.16462940999918,53617.22123448 2022-09-30,03:57:22.000,273,10995663,13005,0,1664510241,13164.360001019995,51.16462940999918,53617.27713144001 2022-09-30,03:57:23.000,273,10995658,12925,0,1664510242,13164.33305578,51.115285500003665,53617.17931176001 2022-09-30,03:57:24.000,273,10995683,12925,0,1664510243,13164.339792089995,51.1434820200011,53617.20726024001 2022-09-30,03:57:25.000,273,10995636,12885,0,1664510244,13164.31284685,51.10118723999767,53617.15835040001 2022-09-30,03:57:26.000,273,10995667,12885,0,1664510245,13164.238747439995,51.05184333000216,53617.15835040001 2022-09-30,03:57:27.000,273,10995589,12925,0,1664510246,13164.19159327,51.03774507000344,53617.13040192001 2022-09-30,03:57:28.000,273,10995633,12845,0,1664510247,13164.26569267999,51.05184333000216,53617.193286 2022-09-30,03:57:29.000,273,10995664,12925,0,1664510248,13164.258956369995,51.009548549998726,53617.22822160001 2022-09-30,03:57:30.000,273,10995666,12645,0,1664510249,13164.28590160999,50.98135203000129,53617.186298880006 2022-09-30,03:57:31.000,273,10995642,12565,0,1664510250,13164.23201113,51.00249941999937,53617.17232464 2022-09-30,03:57:32.000,273,10995652,13005,0,1664510251,13164.19159327,51.00249941999937,53617.1234148 2022-09-30,03:57:33.000,273,10995689,12845,0,1664510252,13164.2118022,51.016597679998085,53617.17931176001 2022-09-30,03:57:34.000,273,10995657,12685,0,1664510253,13164.178120649995,51.009548549998726,53617.13040192001 2022-09-30,03:57:35.000,273,10995645,12805,0,1664510254,13164.13096648,50.97430290000193,53617.20027312 2022-09-30,03:57:36.000,273,10995661,12805,0,1664510255,13164.077075999994,50.98840116000065,53617.165337520004 2022-09-30,03:57:37.000,273,10995648,12725,0,1664510256,13164.097284929994,50.98135203000129,53617.13738904001 2022-09-30,03:57:38.000,273,10995614,12645,0,1664510257,13164.157911719994,50.98840116000065,53617.2631572 2022-09-30,03:57:39.000,273,10995666,12845,0,1664510258,13164.10402123999,51.009548549998726,53617.27014432 2022-09-30,03:57:40.000,273,10995626,12765,0,1664510259,13164.097284929994,50.99545029000001,53617.165337520004 2022-09-30,03:57:41.000,273,10995689,12925,0,1664510260,13163.989503969999,50.99545029000001,53617.22123448 2022-09-30,03:57:42.000,273,10995647,12925,0,1664510261,13163.955822419994,51.02364681000472,53617.15835040001 2022-09-30,03:57:43.000,273,10995656,13205,0,1664510262,13163.949086109998,51.05184333000216,53617.193286 2022-09-30,03:57:44.000,273,10995622,12925,0,1664510263,13163.908668249998,51.016597679998085,53617.14437616 2022-09-30,03:57:45.000,273,10995635,12805,0,1664510264,13163.881723009988,51.08708897999895,53617.13738904001 2022-09-30,03:57:46.000,273,10995632,12725,0,1664510265,13163.922140869989,51.065941590000875,53617.1234148 2022-09-30,03:57:47.000,273,10995620,12765,0,1664510266,13163.895195629993,51.05184333000216,53617.1234148 2022-09-30,03:57:48.000,273,10995625,12685,0,1664510267,13163.922140869989,51.080039849999594,53617.15835040001 2022-09-30,03:57:49.000,273,10995639,13085,0,1664510268,13163.773942049993,51.09413810999831,53617.0535436 2022-09-30,03:57:50.000,273,10995680,12765,0,1664510269,13163.760469430003,51.08708897999895,53617.067517840005 2022-09-30,03:57:51.000,273,10995626,12645,0,1664510270,13163.746996809998,51.12938376000238,53616.99065952001 2022-09-30,03:57:52.000,273,10995626,13085,0,1664510271,13163.686370019997,51.122334630003024,53617.018608000006 2022-09-30,03:57:53.000,273,10995638,12765,0,1664510272,13163.733524189993,51.115285500003665,53617.07450496 2022-09-30,03:57:54.000,273,10995658,12885,0,1664510273,13163.720051570002,51.122334630003024,53617.10245344 2022-09-30,03:57:55.000,273,10995623,13005,0,1664510274,13163.679633710002,51.15053115000046,53617.04655648 2022-09-30,03:57:56.000,273,10995647,12725,0,1664510275,13163.693106329993,51.12938376000238,53617.03258224 2022-09-30,03:57:57.000,273,10995647,12885,0,1664510276,13163.693106329993,51.15053115000046,53616.997646640004 2022-09-30,03:57:58.000,273,10995654,12725,0,1664510277,13163.706578949997,51.15758027999982,53617.03258224 2022-09-30,03:57:59.000,273,10995625,12925,0,1664510278,13163.706578949997,51.15758027999982,53616.94174968001 2022-09-30,03:58:00.000,273,10995639,12765,0,1664510279,13163.693106329993,51.12938376000238,53616.97668528 2022-09-30,03:58:01.000,273,10995608,12965,0,1664510280,13163.693106329993,51.21397332000197,53616.96271104001 2022-09-30,03:58:02.000,273,10995620,12685,0,1664510281,13163.713315259993,51.1787276699979,53616.99065952001 2022-09-30,03:58:03.000,273,10995658,12605,0,1664510282,13163.740260500002,51.23512071000005,53617.03258224 2022-09-30,03:58:04.000,273,10995617,12885,0,1664510283,13163.740260500002,51.256268099998124,53617.03956936001 2022-09-30,03:58:05.000,273,10995649,12685,0,1664510284,13163.713315259993,51.26331723000476,53616.97668528 2022-09-30,03:58:06.000,273,10995641,12845,0,1664510285,13163.713315259993,51.291513750002196,53617.06053072001 2022-09-30,03:58:07.000,273,10995639,12805,0,1664510286,13163.740260500002,51.28446462000284,53617.02559512 2022-09-30,03:58:08.000,273,10995699,12725,0,1664510287,13163.753733119993,51.305612010000914,53616.96969816001 2022-09-30,03:58:09.000,273,10995613,12565,0,1664510288,13163.760469430003,51.291513750002196,53616.95572392 2022-09-30,03:58:10.000,273,10995652,12725,0,1664510289,13163.841305149988,51.298562880001555,53617.067517840005 2022-09-30,03:58:11.000,273,10995652,12805,0,1664510290,13163.841305149988,51.31971026999963,53617.02559512 2022-09-30,03:58:12.000,273,10995643,12805,0,1664510291,13163.800887289988,51.27036636000412,53616.948736800005 2022-09-30,03:58:13.000,273,10995695,12645,0,1664510292,13163.868250389998,51.298562880001555,53616.97668528 2022-09-30,03:58:14.000,273,10995629,12805,0,1664510293,13163.821096219988,51.298562880001555,53617.018608000006 2022-09-30,03:58:15.000,273,10995613,12885,0,1664510294,13163.861514079988,51.298562880001555,53616.99065952001 2022-09-30,03:58:16.000,273,10995623,12605,0,1664510295,13163.861514079988,51.31971026999963,53616.97668528 2022-09-30,03:58:17.000,273,10995616,12845,0,1664510296,13163.827832529998,51.34085765999771,53616.96969816001 2022-09-30,03:58:18.000,273,10995667,12965,0,1664510297,13163.949086109998,51.298562880001555,53617.08847920001 2022-09-30,03:58:19.000,273,10995656,12765,0,1664510298,13163.949086109998,51.31266114000027,53617.04655648 2022-09-30,03:58:20.000,273,10995654,12965,0,1664510299,13163.895195629993,51.298562880001555,53617.02559512 2022-09-30,03:58:21.000,273,10995669,12645,0,1664510300,13163.901931939989,51.31971026999963,53617.03258224 2022-09-30,03:58:22.000,273,10995630,12845,0,1664510301,13163.854777769993,51.305612010000914,53616.97668528 2022-09-30,03:58:23.000,273,10995643,13005,0,1664510302,13163.868250389998,51.249218969998765,53617.02559512 2022-09-30,03:58:24.000,273,10995637,12845,0,1664510303,13163.841305149988,51.22102245000133,53617.01162088001 2022-09-30,03:58:25.000,273,10995657,12805,0,1664510304,13163.928877179998,51.23512071000005,53617.10944056001 2022-09-30,03:58:26.000,273,10995660,12925,0,1664510305,13163.915404559993,51.20692419000261,53617.09546632 2022-09-30,03:58:27.000,273,10995671,12805,0,1664510306,13163.881723009988,51.23512071000005,53616.948736800005 2022-09-30,03:58:28.000,273,10995654,12845,0,1664510307,13163.861514079988,51.18577680000453,53617.00463376 2022-09-30,03:58:29.000,273,10995640,12885,0,1664510308,13163.949086109998,51.17167853999854,53616.99065952001 2022-09-30,03:58:30.000,273,10995690,12805,0,1664510309,13163.928877179998,51.13643289000174,53617.10944056001 2022-09-30,03:58:31.000,273,10995648,12645,0,1664510310,13163.976031349994,51.15053115000046,53617.03258224 2022-09-30,03:58:32.000,273,10995656,12765,0,1664510311,13163.955822419994,51.10118723999767,53617.04655648 2022-09-30,03:58:33.000,273,10995655,12605,0,1664510312,13163.976031349994,51.108236370004306,53617.0535436 2022-09-30,03:58:34.000,273,10995669,12885,0,1664510313,13164.036658139994,51.072990720000234,53617.15835040001 2022-09-30,03:58:35.000,273,10995666,12765,0,1664510314,13164.04339444999,51.065941590000875,53617.09546632 2022-09-30,03:58:36.000,273,10995652,12765,0,1664510315,13164.056867069994,51.065941590000875,53617.08149208 2022-09-30,03:58:37.000,273,10995649,12565,0,1664510316,13164.009712899999,51.072990720000234,53617.01162088001 2022-09-30,03:58:38.000,273,10995652,12805,0,1664510317,13163.996240279994,51.03069594000408,53617.0535436 2022-09-30,03:58:39.000,273,10995673,12965,0,1664510318,13164.06360337999,51.080039849999594,53617.10944056001 2022-09-30,03:58:40.000,273,10995633,12965,0,1664510319,13164.023185519989,51.02364681000472,53617.17931176001 2022-09-30,03:58:41.000,273,10995647,12645,0,1664510320,13163.989503969999,51.080039849999594,53617.03258224 2022-09-30,03:58:42.000,273,10995653,12885,0,1664510321,13163.996240279994,51.080039849999594,53617.1234148 2022-09-30,03:58:43.000,273,10995634,12725,0,1664510322,13164.029921829999,51.108236370004306,53617.186298880006 2022-09-30,03:58:44.000,273,10995681,12765,0,1664510323,13164.04339444999,51.13643289000174,53617.165337520004 2022-09-30,03:58:45.000,273,10995639,12685,0,1664510324,13164.016449209994,51.1434820200011,53617.17931176001 2022-09-30,03:58:46.000,273,10995665,12605,0,1664510325,13164.029921829999,51.15758027999982,53617.15835040001 2022-09-30,03:58:47.000,273,10995628,12965,0,1664510326,13164.016449209994,51.1787276699979,53617.13738904001 2022-09-30,03:58:48.000,273,10995627,12805,0,1664510327,13164.029921829999,51.18577680000453,53617.27014432 2022-09-30,03:58:49.000,273,10995675,12645,0,1664510328,13164.036658139994,51.249218969998765,53617.22123448 2022-09-30,03:58:50.000,273,10995626,12525,0,1664510329,13164.023185519989,51.22102245000133,53617.2631572 2022-09-30,03:58:51.000,273,10995638,12725,0,1664510330,13163.996240279994,51.27741549000348,53617.27014432 2022-09-30,03:58:52.000,273,10995667,12885,0,1664510331,13163.996240279994,51.22807158000069,53617.20027312 2022-09-30,03:58:53.000,273,10995640,12765,0,1664510332,13164.009712899999,51.305612010000914,53617.2631572 2022-09-30,03:58:54.000,273,10995624,12765,0,1664510333,13163.989503969999,51.28446462000284,53617.30507992001 2022-09-30,03:58:55.000,273,10995671,12805,0,1664510334,13163.982767659989,51.347906790004345,53617.31206704 2022-09-30,03:58:56.000,273,10995608,12805,0,1664510335,13163.908668249998,51.354955920003704,53617.20027312 2022-09-30,03:58:57.000,273,10995615,12885,0,1664510336,13163.949086109998,51.36905418000242,53617.22822160001 2022-09-30,03:58:58.000,273,10995676,12885,0,1664510337,13163.982767659989,51.3902015700005,53617.31206704 2022-09-30,03:58:59.000,273,10995614,12605,0,1664510338,13163.949086109998,51.43249635000393,53617.284118560005 2022-09-30,03:59:00.000,273,10995696,12685,0,1664510339,13163.942349799989,51.481840259999444,53617.29110568 2022-09-30,03:59:01.000,273,10995660,12965,0,1664510340,13163.928877179998,51.49593851999816,53617.30507992001 2022-09-30,03:59:02.000,273,10995638,12805,0,1664510341,13163.888459319998,51.51003678000416,53617.20027312 2022-09-30,03:59:03.000,273,10995661,12845,0,1664510342,13163.888459319998,51.51003678000416,53617.27713144001 2022-09-30,03:59:04.000,273,10995646,13125,0,1664510343,13163.888459319998,51.5029876500048,53617.31206704 2022-09-30,03:59:05.000,273,10995606,12965,0,1664510344,13163.854777769993,51.59462634000374,53617.30507992001 2022-09-30,03:59:06.000,273,10995679,12845,0,1664510345,13163.861514079988,51.58757721000438,53617.34001552 2022-09-30,03:59:07.000,273,10995643,12605,0,1664510346,13163.868250389998,51.6016754700031,53617.31905416 2022-09-30,03:59:08.000,273,10995652,12925,0,1664510347,13163.922140869989,51.62282286000118,53617.34001552 2022-09-30,03:59:09.000,273,10995632,12725,0,1664510348,13163.841305149988,51.67216677000397,53617.29809280001 2022-09-30,03:59:10.000,273,10995630,13165,0,1664510349,13163.861514079988,51.693314160002046,53617.2631572 2022-09-30,03:59:11.000,273,10995647,12805,0,1664510350,13163.821096219988,51.714461550000124,53617.38193824 2022-09-30,03:59:12.000,273,10995663,12845,0,1664510351,13163.760469430003,51.742658070004836,53617.27713144001 2022-09-30,03:59:13.000,273,10995679,12885,0,1664510352,13163.807623599998,51.72151067999948,53617.37495112001 2022-09-30,03:59:14.000,273,10995645,12805,0,1664510353,13163.827832529998,51.7356089399982,53617.353989760006 2022-09-30,03:59:15.000,273,10995624,12645,0,1664510354,13163.794150979993,51.749707200004195,53617.34700264001 2022-09-30,03:59:16.000,273,10995669,12925,0,1664510355,13163.746996809998,51.7356089399982,53617.284118560005 2022-09-30,03:59:17.000,273,10995647,12605,0,1664510356,13163.767205739998,51.79200198000035,53617.22822160001 2022-09-30,03:59:18.000,273,10995640,12645,0,1664510357,13163.753733119993,51.749707200004195,53617.22123448 2022-09-30,03:59:19.000,273,10995643,12925,0,1664510358,13163.753733119993,51.756756330003554,53617.22123448 2022-09-30,03:59:20.000,273,10995666,12725,0,1664510359,13163.740260500002,51.77085459000227,53617.24918296 2022-09-30,03:59:21.000,273,10995641,12725,0,1664510360,13163.746996809998,51.77790372000163,53617.22822160001 2022-09-30,03:59:22.000,273,10995664,12605,0,1664510361,13163.693106329993,51.77790372000163,53617.27713144001 2022-09-30,03:59:23.000,273,10995622,12765,0,1664510362,13163.693106329993,51.749707200004195,53617.21424736 2022-09-30,03:59:24.000,273,10995659,12845,0,1664510363,13163.686370019997,51.77790372000163,53617.22123448 2022-09-30,03:59:25.000,273,10995646,12765,0,1664510364,13163.639215850002,51.79200198000035,53617.165337520004 2022-09-30,03:59:26.000,273,10995631,12605,0,1664510365,13163.672897399993,51.742658070004836,53617.14437616 2022-09-30,03:59:27.000,273,10995608,12885,0,1664510366,13163.659424780002,51.72855980999884,53617.116427680005 2022-09-30,03:59:28.000,273,10995677,12845,0,1664510367,13163.619006920002,51.72855980999884,53617.13040192001 2022-09-30,03:59:29.000,273,10995663,12605,0,1664510368,13163.558380130002,51.72855980999884,53617.04655648 2022-09-30,03:59:30.000,273,10995659,12805,0,1664510369,13163.639215850002,51.693314160002046,53617.116427680005 2022-09-30,03:59:31.000,273,10995628,12765,0,1664510370,13163.652688469992,51.693314160002046,53617.13040192001 2022-09-30,03:59:32.000,273,10995637,12765,0,1664510371,13163.558380130002,51.67921590000333,53617.07450496 2022-09-30,03:59:33.000,273,10995652,12925,0,1664510372,13163.558380130002,51.643970249999256,53617.116427680005 2022-09-30,03:59:34.000,273,10995645,12805,0,1664510373,13163.538171200002,51.61577373000182,53617.06053072001 2022-09-30,03:59:35.000,273,10995616,12765,0,1664510374,13163.605534299997,51.59462634000374,53617.04655648 2022-09-30,03:59:36.000,273,10995630,12805,0,1664510375,13163.538171200002,51.61577373000182,53616.97668528 2022-09-30,03:59:37.000,273,10995625,12805,0,1664510376,13163.578589060002,51.59462634000374,53616.948736800005 2022-09-30,03:59:38.000,273,10995631,12685,0,1664510377,13163.565116439997,51.531184170002234,53616.997646640004 2022-09-30,03:59:39.000,273,10995599,12805,0,1664510378,13163.565116439997,51.49593851999816,53617.03956936001 2022-09-30,03:59:40.000,273,10995654,12725,0,1664510379,13163.585325369997,51.4888893899988,53617.01162088001 2022-09-30,03:59:41.000,273,10995620,12685,0,1664510380,13163.511225959992,51.4888893899988,53616.92078832001 2022-09-30,03:59:42.000,273,10995669,12805,0,1664510381,13163.497753340002,51.467742000000726,53616.850917120006 2022-09-30,03:59:43.000,273,10995654,12645,0,1664510382,13163.443862859996,51.467742000000726,53616.90681408 2022-09-30,03:59:44.000,273,10995672,12805,0,1664510383,13163.450599169992,51.44659461000265,53616.8788656 2022-09-30,03:59:45.000,273,10995624,12805,0,1664510384,13163.450599169992,51.43249635000393,53616.90681408 2022-09-30,03:59:46.000,273,10995637,12685,0,1664510385,13163.416917620001,51.3902015700005,53616.88585272 2022-09-30,03:59:47.000,273,10995684,12845,0,1664510386,13163.349554519991,51.418398089997936,53616.86489136 2022-09-30,03:59:48.000,273,10995647,12765,0,1664510387,13163.416917620001,51.3902015700005,53616.87187848001 2022-09-30,03:59:49.000,273,10995637,12805,0,1664510388,13163.349554519991,51.32675939999899,53616.90681408 2022-09-30,03:59:50.000,273,10995673,12845,0,1664510389,13163.369763449991,51.28446462000284,53616.82296864001 2022-09-30,03:59:51.000,273,10995679,12925,0,1664510390,13163.369763449991,51.27036636000412,53616.83694288 2022-09-30,03:59:52.000,273,10995622,12845,0,1664510391,13163.329345589991,51.23512071000005,53616.781045920005 2022-09-30,03:59:53.000,273,10995639,12805,0,1664510392,13163.241773559996,51.19987506000325,53616.78803304 2022-09-30,03:59:54.000,273,10995642,12765,0,1664510393,13163.322609279996,51.13643289000174,53616.77405880001 2022-09-30,03:59:55.000,273,10995626,12965,0,1664510394,13163.3360819,51.065941590000875,53616.86489136 2022-09-30,03:59:56.000,273,10995694,12685,0,1664510395,13163.329345589991,51.02364681000472,53616.8089944 2022-09-30,03:59:57.000,273,10995638,12965,0,1664510396,13163.27545511,50.97430290000193,53616.81598152 2022-09-30,03:59:58.000,273,10995654,12925,0,1664510397,13163.17441046,50.93905724999786,53616.64130352 2022-09-30,03:59:59.000,273,10995618,12845,0,1664510398,13163.26871879999,50.889713340002345,53616.7391232 2022-09-30,04:00:00.000,273,10995654,12605,0,1664510399,13163.282191419996,50.82627117000084,53616.76707168 2022-09-30,04:00:01.000,273,10995637,12605,0,1664510400,13163.282191419996,50.76987812999869,53616.75309744001 2022-09-30,04:00:02.000,273,10995635,12845,0,1664510401,13163.261982489996,50.720534220003174,53616.71117472 2022-09-30,04:00:03.000,273,10995662,13125,0,1664510402,13163.282191419996,50.671190310000384,53616.69021336 2022-09-30,04:00:04.000,273,10995660,12965,0,1664510403,13163.288927729991,50.657092050001665,53616.669252 2022-09-30,04:00:05.000,273,10995625,13125,0,1664510404,13163.261982489996,50.614797269998235,53616.65527776001 2022-09-30,04:00:06.000,273,10995617,12765,0,1664510405,13163.19461939,50.57955162000144,53616.62732928001 2022-09-30,04:00:07.000,273,10995652,12645,0,1664510406,13163.14746521999,50.551355100004,53616.60636792001 2022-09-30,04:00:08.000,273,10995653,12685,0,1664510407,13163.1339926,50.53020770999865,53616.55745808001 2022-09-30,04:00:09.000,273,10995687,12965,0,1664510408,13163.19461939,50.50906032000057,53616.634316400006 2022-09-30,04:00:10.000,273,10995655,12685,0,1664510409,13163.17441046,50.46676554000442,53616.69720048 2022-09-30,04:00:11.000,273,10995599,12845,0,1664510410,13163.160937839995,50.46676554000442,53616.60636792001 2022-09-30,04:00:12.000,273,10995621,12765,0,1664510411,13163.04642056999,50.424470760000986,53616.59239368 2022-09-30,04:00:13.000,273,10995647,12845,0,1664510412,13163.11378367,50.38922511000419,53616.62034216 2022-09-30,04:00:14.000,273,10995639,12605,0,1664510413,13163.120519979995,50.39627424000355,53616.53649672001 2022-09-30,04:00:15.000,273,10995648,12605,0,1664510414,13163.059893189995,50.38922511000419,53616.50854824001 2022-09-30,04:00:16.000,273,10995600,12805,0,1664510415,13163.05315688,50.40332337000291,53616.53649672001 2022-09-30,04:00:17.000,273,10995634,12925,0,1664510416,13163.12725628999,50.41037250000227,53616.58540656001 2022-09-30,04:00:18.000,273,10995630,12685,0,1664510417,13163.181146769995,50.41037250000227,53616.57841944 2022-09-30,04:00:19.000,273,10995659,12805,0,1664510418,13163.08683842999,50.431519890000345,53616.59239368 2022-09-30,04:00:20.000,273,10995665,12765,0,1664510419,13163.05315688,50.46676554000442,53616.564445200005 2022-09-30,04:00:21.000,273,10995669,12765,0,1664510420,13163.09357474,50.46676554000442,53616.62034216 2022-09-30,04:00:22.000,273,10995607,12685,0,1664510421,13163.05315688,50.46676554000442,53616.58540656001 2022-09-30,04:00:23.000,273,10995656,12845,0,1664510422,13163.00600270999,50.54430597000464,53616.48758688001 2022-09-30,04:00:24.000,273,10995628,12765,0,1664510423,13163.11378367,50.57955162000144,53616.613355040005 2022-09-30,04:00:25.000,273,10995677,12805,0,1664510424,13162.958848539995,50.614797269998235,53616.43867704001 2022-09-30,04:00:26.000,273,10995657,12485,0,1664510425,13163.09357474,50.62184640000487,53616.60636792001 2022-09-30,04:00:27.000,273,10995678,12965,0,1664510426,13163.1339926,50.671190310000384,53616.634316400006 2022-09-30,04:00:28.000,273,10995624,12645,0,1664510427,13163.15420153,50.650042920002306,53616.634316400006 2022-09-30,04:00:29.000,273,10995627,12605,0,1664510428,13163.11378367,50.74168161000125,53616.57841944 2022-09-30,04:00:30.000,273,10995636,12885,0,1664510429,13163.07336581,50.78397639000468,53616.564445200005 2022-09-30,04:00:31.000,273,10995680,12525,0,1664510430,13163.05315688,50.7980746500034,53616.57841944 2022-09-30,04:00:32.000,273,10995632,12965,0,1664510431,13163.05315688,50.82627117000084,53616.52252248 2022-09-30,04:00:33.000,273,10995623,12765,0,1664510432,13163.120519979995,50.82627117000084,53616.55745808001 2022-09-30,04:00:34.000,273,10995637,12685,0,1664510433,13163.181146769995,50.86151682000491,53616.64829064 2022-09-30,04:00:35.000,273,10995655,12765,0,1664510434,13163.16767414999,50.882664210002986,53616.613355040005 2022-09-30,04:00:36.000,273,10995650,12685,0,1664510435,13163.160937839995,50.896762470001704,53616.60636792001 2022-09-30,04:00:37.000,273,10995617,12845,0,1664510436,13163.080102119995,50.946106380004494,53616.564445200005 2022-09-30,04:00:38.000,273,10995596,12925,0,1664510437,13163.100311049995,50.9320081199985,53616.564445200005 2022-09-30,04:00:39.000,273,10995642,12765,0,1664510438,13163.120519979995,50.91086073000042,53616.634316400006 2022-09-30,04:00:40.000,273,10995682,12925,0,1664510439,13163.100311049995,50.9320081199985,53616.62034216 2022-09-30,04:00:41.000,273,10995630,12885,0,1664510440,13163.06662949999,50.9320081199985,53616.62034216 2022-09-30,04:00:42.000,273,10995623,12685,0,1664510441,13163.06662949999,50.91086073000042,53616.613355040005 2022-09-30,04:00:43.000,273,10995649,12885,0,1664510442,13163.04642056999,50.93905724999786,53616.683226240006 2022-09-30,04:00:44.000,273,10995663,12765,0,1664510443,13163.01273902,50.91790985999978,53616.71117472 2022-09-30,04:00:45.000,273,10995655,12765,0,1664510444,13162.99253009,50.92495898999914,53616.634316400006 2022-09-30,04:00:46.000,273,10995644,12685,0,1664510445,13162.938639609994,50.896762470001704,53616.59239368 2022-09-30,04:00:47.000,273,10995664,13085,0,1664510446,13162.891485439999,50.896762470001704,53616.55047096 2022-09-30,04:00:48.000,273,10995644,12845,0,1664510447,13162.891485439999,50.86151682000491,53616.62034216 2022-09-30,04:00:49.000,273,10995658,12805,0,1664510448,13162.857803889994,50.86856595000427,53616.57143232 2022-09-30,04:00:50.000,273,10995599,12845,0,1664510449,13162.871276509999,50.81217291000212,53616.64829064 2022-09-30,04:00:51.000,273,10995642,12645,0,1664510450,13162.82412233999,50.80512378000276,53616.67623912001 2022-09-30,04:00:52.000,273,10995667,12725,0,1664510451,13162.790440789999,50.77692725999805,53616.57841944 2022-09-30,04:00:53.000,273,10995639,12645,0,1664510452,13162.750022929999,50.73463248000189,53616.55047096 2022-09-30,04:00:54.000,273,10995605,13005,0,1664510453,13162.716341379994,50.74168161000125,53616.515535360006 2022-09-30,04:00:55.000,273,10995649,12605,0,1664510454,13162.682659829989,50.713485090003815,53616.564445200005 2022-09-30,04:00:56.000,273,10995624,12525,0,1664510455,13162.689396139998,50.713485090003815,53616.52252248 2022-09-30,04:00:57.000,273,10995611,12725,0,1664510456,13162.702868759989,50.657092050001665,53616.5295096 2022-09-30,04:00:58.000,273,10995621,12885,0,1664510457,13162.689396139998,50.650042920002306,53616.52252248 2022-09-30,04:00:59.000,273,10995627,12605,0,1664510458,13162.682659829989,50.607748139998876,53616.57143232 2022-09-30,04:01:00.000,273,10995693,12685,0,1664510459,13162.675923519993,50.650042920002306,53616.54348384 2022-09-30,04:01:01.000,273,10995652,12685,0,1664510460,13162.702868759989,50.64299379000295,53616.53649672001 2022-09-30,04:01:02.000,273,10995660,12925,0,1664510461,13162.689396139998,50.664141180001025,53616.54348384 2022-09-30,04:01:03.000,273,10995630,12685,0,1664510462,13162.716341379994,50.64299379000295,53616.57143232 2022-09-30,04:01:04.000,273,10995619,13125,0,1664510463,13162.743286619989,50.6852885699991,53616.57143232 2022-09-30,04:01:05.000,273,10995605,13205,0,1664510464,13162.709605069998,50.73463248000189,53616.55047096 2022-09-30,04:01:06.000,273,10995631,13125,0,1664510465,13162.797177099994,50.720534220003174,53616.57841944 2022-09-30,04:01:07.000,273,10995627,12725,0,1664510466,13162.770231859999,50.74873074000061,53616.613355040005 2022-09-30,04:01:08.000,273,10995631,12685,0,1664510467,13162.830858649999,50.81217291000212,53616.62732928001 2022-09-30,04:01:09.000,273,10995627,12725,0,1664510468,13162.756759239994,50.82627117000084,53616.54348384 2022-09-30,04:01:10.000,273,10995635,12645,0,1664510469,13162.84433126999,50.86856595000427,53616.59239368 2022-09-30,04:01:11.000,273,10995644,12925,0,1664510470,13162.91169437,50.87561508000363,53616.60636792001 2022-09-30,04:01:12.000,273,10995636,12805,0,1664510471,13162.918430679994,50.9320081199985,53616.57143232 2022-09-30,04:01:13.000,273,10995629,13125,0,1664510472,13162.938639609994,50.99545029000001,53616.634316400006 2022-09-30,04:01:14.000,273,10995655,12925,0,1664510473,13163.02621163999,51.016597679998085,53616.62034216 2022-09-30,04:01:15.000,273,10995646,12605,0,1664510474,13163.080102119995,51.00249941999937,53616.67623912001 2022-09-30,04:01:16.000,273,10995654,12645,0,1664510475,13163.10704735999,51.03774507000344,53616.62034216 2022-09-30,04:01:17.000,273,10995657,12805,0,1664510476,13163.12725628999,51.10118723999767,53616.60636792001 2022-09-30,04:01:18.000,273,10995640,12805,0,1664510477,13163.11378367,51.115285500003665,53616.564445200005 2022-09-30,04:01:19.000,273,10995643,12685,0,1664510478,13163.20809200999,51.09413810999831,53616.64829064 2022-09-30,04:01:20.000,273,10995673,12765,0,1664510479,13163.282191419996,51.1434820200011,53616.65527776001 2022-09-30,04:01:21.000,273,10995640,12845,0,1664510480,13163.31587297,51.19282593000389,53616.69720048 2022-09-30,04:01:22.000,273,10995628,12645,0,1664510481,13163.356290830001,51.17167853999854,53616.67623912001 2022-09-30,04:01:23.000,273,10995657,12925,0,1664510482,13163.369763449991,51.19987506000325,53616.69720048 2022-09-30,04:01:24.000,273,10995633,12765,0,1664510483,13163.437126550001,51.19282593000389,53616.72514896001 2022-09-30,04:01:25.000,273,10995631,12805,0,1664510484,13163.410181309991,51.23512071000005,53616.75309744001 2022-09-30,04:01:26.000,273,10995614,12605,0,1664510485,13163.430390239992,51.23512071000005,53616.64829064 2022-09-30,04:01:27.000,273,10995631,13125,0,1664510486,13163.443862859996,51.242169839999406,53616.70418760001 2022-09-30,04:01:28.000,273,10995624,12845,0,1664510487,13163.464071789997,51.291513750002196,53616.79502016001 2022-09-30,04:01:29.000,273,10995624,12805,0,1664510488,13163.511225959992,51.33380852999835,53616.79502016001 2022-09-30,04:01:30.000,273,10995655,12645,0,1664510489,13163.517962270002,51.32675939999899,53616.781045920005 2022-09-30,04:01:31.000,273,10995623,12805,0,1664510490,13163.491017029992,51.305612010000914,53616.76008456 2022-09-30,04:01:32.000,273,10995674,12685,0,1664510491,13163.464071789997,51.32675939999899,53616.78803304 2022-09-30,04:01:33.000,273,10995622,12645,0,1664510492,13163.565116439997,51.305612010000914,53616.829955760004 2022-09-30,04:01:34.000,273,10995685,12805,0,1664510493,13163.538171200002,51.32675939999899,53616.82296864001 2022-09-30,04:01:35.000,273,10995616,12685,0,1664510494,13163.565116439997,51.33380852999835,53616.80200728001 2022-09-30,04:01:36.000,273,10995643,12885,0,1664510495,13163.551643819992,51.34085765999771,53616.82296864001 2022-09-30,04:01:37.000,273,10995614,12885,0,1664510496,13163.551643819992,51.33380852999835,53616.81598152 2022-09-30,04:01:38.000,273,10995662,12925,0,1664510497,13163.504489649997,51.31266114000027,53616.77405880001 2022-09-30,04:01:39.000,273,10995633,12805,0,1664510498,13163.612270609992,51.291513750002196,53616.84393000001 2022-09-30,04:01:40.000,273,10995644,13005,0,1664510499,13163.625743229997,51.256268099998124,53616.80200728001 2022-09-30,04:01:41.000,273,10995656,12965,0,1664510500,13163.619006920002,51.27036636000412,53616.8089944 2022-09-30,04:01:42.000,273,10995645,12765,0,1664510501,13163.544907509997,51.22102245000133,53616.75309744001 2022-09-30,04:01:43.000,273,10995653,12645,0,1664510502,13163.605534299997,51.19987506000325,53616.77405880001 2022-09-30,04:01:44.000,273,10995634,12805,0,1664510503,13163.632479539992,51.18577680000453,53616.79502016001 2022-09-30,04:01:45.000,273,10995650,12725,0,1664510504,13163.639215850002,51.1787276699979,53616.85790424 2022-09-30,04:01:46.000,273,10995653,12805,0,1664510505,13163.639215850002,51.17167853999854,53616.83694288 2022-09-30,04:01:47.000,273,10995652,12685,0,1664510506,13163.619006920002,51.12938376000238,53616.829955760004 2022-09-30,04:01:48.000,273,10995648,12765,0,1664510507,13163.666161089997,51.108236370004306,53616.82296864001 2022-09-30,04:01:49.000,273,10995666,12765,0,1664510508,13163.625743229997,51.13643289000174,53616.76707168 2022-09-30,04:01:50.000,273,10995638,12685,0,1664510509,13163.659424780002,51.13643289000174,53616.77405880001 2022-09-30,04:01:51.000,273,10995618,12925,0,1664510510,13163.659424780002,51.115285500003665,53616.76008456 2022-09-30,04:01:52.000,273,10995657,12605,0,1664510511,13163.592061679992,51.09413810999831,53616.683226240006 2022-09-30,04:01:53.000,273,10995682,12805,0,1664510512,13163.693106329993,51.09413810999831,53616.76707168 2022-09-30,04:01:54.000,273,10995614,12605,0,1664510513,13163.706578949997,51.115285500003665,53616.75309744001 2022-09-30,04:01:55.000,273,10995668,12805,0,1664510514,13163.679633710002,51.10118723999767,53616.732136080005 2022-09-30,04:01:56.000,273,10995691,13005,0,1664510515,13163.740260500002,51.122334630003024,53616.76707168 2022-09-30,04:01:57.000,273,10995650,12805,0,1664510516,13163.726787879998,51.15053115000046,53616.76008456 2022-09-30,04:01:58.000,273,10995635,12605,0,1664510517,13163.787414669998,51.17167853999854,53616.79502016001 2022-09-30,04:01:59.000,273,10995663,12685,0,1664510518,13163.740260500002,51.19282593000389,53616.71816184 2022-09-30,04:02:00.000,273,10995626,13125,0,1664510519,13163.807623599998,51.20692419000261,53616.829955760004 2022-09-30,04:02:01.000,273,10995644,12725,0,1664510520,13163.834568839993,51.22102245000133,53616.85790424 2022-09-30,04:02:02.000,273,10995625,12845,0,1664510521,13163.868250389998,51.27741549000348,53616.84393000001 2022-09-30,04:02:03.000,273,10995610,13005,0,1664510522,13163.854777769993,51.291513750002196,53616.81598152 2022-09-30,04:02:04.000,273,10995642,12885,0,1664510523,13163.922140869989,51.31266114000027,53616.89283984001 2022-09-30,04:02:05.000,273,10995628,12805,0,1664510524,13163.901931939989,51.31266114000027,53616.86489136 2022-09-30,04:02:06.000,273,10995627,12605,0,1664510525,13163.901931939989,51.38315244000114,53616.83694288 2022-09-30,04:02:07.000,273,10995624,12525,0,1664510526,13163.915404559993,51.43954548000329,53616.86489136 2022-09-30,04:02:08.000,273,10995613,12965,0,1664510527,13163.949086109998,51.4888893899988,53616.95572392 2022-09-30,04:02:09.000,273,10995639,12725,0,1664510528,13163.976031349994,51.4888893899988,53616.948736800005 2022-09-30,04:02:10.000,273,10995631,12805,0,1664510529,13163.962558729989,51.55233156000031,53616.90681408 2022-09-30,04:02:11.000,273,10995669,12925,0,1664510530,13163.915404559993,51.6016754700031,53616.9138012 2022-09-30,04:02:12.000,273,10995668,12885,0,1664510531,13163.935613489994,51.56642981999903,53616.948736800005 2022-09-30,04:02:13.000,273,10995651,12765,0,1664510532,13163.962558729989,51.60872460000246,53616.96271104001 2022-09-30,04:02:14.000,273,10995639,12805,0,1664510533,13163.935613489994,51.643970249999256,53616.95572392 2022-09-30,04:02:15.000,273,10995639,12765,0,1664510534,13163.861514079988,51.67216677000397,53616.94174968001 2022-09-30,04:02:16.000,273,10995644,12645,0,1664510535,13163.908668249998,51.72151067999948,53616.9138012 2022-09-30,04:02:17.000,273,10995646,12805,0,1664510536,13163.982767659989,51.693314160002046,53617.018608000006 2022-09-30,04:02:18.000,273,10995660,12925,0,1664510537,13163.982767659989,51.693314160002046,53617.03258224 2022-09-30,04:02:19.000,273,10995680,12765,0,1664510538,13163.942349799989,51.67921590000333,53617.02559512 2022-09-30,04:02:20.000,273,10995637,12605,0,1664510539,13163.935613489994,51.707412420000765,53616.96969816001 2022-09-30,04:02:21.000,273,10995630,12565,0,1664510540,13163.922140869989,51.67216677000397,53616.95572392 2022-09-30,04:02:22.000,273,10995647,12965,0,1664510541,13163.888459319998,51.658068509997975,53616.92078832001 2022-09-30,04:02:23.000,273,10995651,12965,0,1664510542,13163.908668249998,51.62282286000118,53616.89283984001 2022-09-30,04:02:24.000,273,10995651,12725,0,1664510543,13163.955822419994,51.643970249999256,53616.948736800005 2022-09-30,04:02:25.000,273,10995632,12645,0,1664510544,13163.955822419994,51.58052807999775,53616.94174968001 2022-09-30,04:02:26.000,273,10995651,12845,0,1664510545,13163.935613489994,51.54528243000095,53616.92777544 2022-09-30,04:02:27.000,273,10995641,12885,0,1664510546,13163.915404559993,51.51003678000416,53616.96969816001 2022-09-30,04:02:28.000,273,10995618,12685,0,1664510547,13163.955822419994,51.4888893899988,53616.94174968001 2022-09-30,04:02:29.000,273,10995644,12845,0,1664510548,13163.935613489994,51.45364374000201,53616.9138012 2022-09-30,04:02:30.000,273,10995633,12645,0,1664510549,13163.928877179998,51.43954548000329,53616.92078832001 2022-09-30,04:02:31.000,273,10995665,12725,0,1664510550,13163.935613489994,51.40429982999922,53616.8788656 2022-09-30,04:02:32.000,273,10995671,13125,0,1664510551,13163.874986699993,51.41134895999858,53616.829955760004 2022-09-30,04:02:33.000,273,10995671,12885,0,1664510552,13163.861514079988,51.36905418000242,53616.829955760004 2022-09-30,04:02:34.000,273,10995639,12765,0,1664510553,13163.881723009988,51.32675939999899,53616.850917120006 2022-09-30,04:02:35.000,273,10995629,12565,0,1664510554,13163.949086109998,51.33380852999835,53616.829955760004 2022-09-30,04:02:36.000,273,10995645,12845,0,1664510555,13163.949086109998,51.31971026999963,53616.85790424 2022-09-30,04:02:37.000,273,10995644,12965,0,1664510556,13163.868250389998,51.298562880001555,53616.79502016001 2022-09-30,04:02:38.000,273,10995658,12765,0,1664510557,13163.915404559993,51.31266114000027,53616.81598152 2022-09-30,04:02:39.000,273,10995654,12965,0,1664510558,13163.922140869989,51.256268099998124,53616.84393000001 2022-09-30,04:02:40.000,273,10995643,12765,0,1664510559,13163.915404559993,51.249218969998765,53616.88585272 2022-09-30,04:02:41.000,273,10995645,12805,0,1664510560,13163.942349799989,51.22807158000069,53616.84393000001 2022-09-30,04:02:42.000,273,10995593,12525,0,1664510561,13163.942349799989,51.23512071000005,53616.82296864001 2022-09-30,04:02:43.000,273,10995651,12685,0,1664510562,13163.908668249998,51.1787276699979,53616.76707168 2022-09-30,04:02:44.000,273,10995606,12725,0,1664510563,13163.955822419994,51.20692419000261,53616.8788656 2022-09-30,04:02:45.000,273,10995656,13005,0,1664510564,13163.989503969999,51.15758027999982,53616.86489136 2022-09-30,04:02:46.000,273,10995648,13165,0,1664510565,13163.996240279994,51.122334630003024,53616.85790424 2022-09-30,04:02:47.000,273,10995600,12925,0,1664510566,13163.962558729989,51.122334630003024,53616.78803304 2022-09-30,04:02:48.000,273,10995660,12725,0,1664510567,13163.922140869989,51.115285500003665,53616.78803304 2022-09-30,04:02:49.000,273,10995640,12805,0,1664510568,13164.023185519989,51.10118723999767,53616.850917120006 2022-09-30,04:02:50.000,273,10995669,12605,0,1664510569,13164.023185519989,51.115285500003665,53616.90681408 2022-09-30,04:02:51.000,273,10995671,12605,0,1664510570,13164.070339689999,51.080039849999594,53616.9138012 2022-09-30,04:02:52.000,273,10995693,12845,0,1664510571,13164.023185519989,51.08708897999895,53616.83694288 2022-09-30,04:02:53.000,273,10995660,12725,0,1664510572,13164.016449209994,51.108236370004306,53616.84393000001 2022-09-30,04:02:54.000,273,10995663,12965,0,1664510573,13164.016449209994,51.115285500003665,53616.89283984001 2022-09-30,04:02:55.000,273,10995637,12805,0,1664510574,13164.002976589989,51.12938376000238,53616.86489136 2022-09-30,04:02:56.000,273,10995607,12845,0,1664510575,13164.023185519989,51.16462940999918,53616.89283984001 2022-09-30,04:02:57.000,273,10995636,12765,0,1664510576,13164.050130759999,51.16462940999918,53616.89283984001 2022-09-30,04:02:58.000,273,10995653,12685,0,1664510577,13164.009712899999,51.17167853999854,53616.90681408 2022-09-30,04:02:59.000,273,10995659,12805,0,1664510578,13164.029921829999,51.19987506000325,53616.87187848001 2022-09-30,04:03:00.000,273,10995665,12885,0,1664510579,13164.023185519989,51.21397332000197,53616.90681408 2022-09-30,04:03:01.000,273,10995646,12845,0,1664510580,13164.002976589989,51.22102245000133,53616.850917120006 2022-09-30,04:03:02.000,273,10995649,12645,0,1664510581,13163.969295039999,51.23512071000005,53616.850917120006 2022-09-30,04:03:03.000,273,10995620,13165,0,1664510582,13164.002976589989,51.242169839999406,53616.8089944 2022-09-30,04:03:04.000,273,10995649,12965,0,1664510583,13163.976031349994,51.22102245000133,53616.83694288 2022-09-30,04:03:05.000,273,10995622,12725,0,1664510584,13163.989503969999,51.23512071000005,53616.81598152 2022-09-30,04:03:06.000,273,10995620,12845,0,1664510585,13163.982767659989,51.28446462000284,53616.81598152 2022-09-30,04:03:07.000,273,10995673,12605,0,1664510586,13163.949086109998,51.27036636000412,53616.81598152 2022-09-30,04:03:08.000,273,10995614,12885,0,1664510587,13163.982767659989,51.242169839999406,53616.8788656 2022-09-30,04:03:09.000,273,10995649,12965,0,1664510588,13163.962558729989,51.256268099998124,53616.79502016001 2022-09-30,04:03:10.000,273,10995642,12885,0,1664510589,13164.029921829999,51.249218969998765,53616.87187848001 2022-09-30,04:03:11.000,273,10995626,12805,0,1664510590,13164.016449209994,51.22102245000133,53616.83694288 2022-09-30,04:03:12.000,273,10995612,12765,0,1664510591,13163.949086109998,51.21397332000197,53616.80200728001 2022-09-30,04:03:13.000,273,10995626,12845,0,1664510592,13163.935613489994,51.242169839999406,53616.781045920005 2022-09-30,04:03:14.000,273,10995640,12965,0,1664510593,13164.023185519989,51.22102245000133,53616.88585272 2022-09-30,04:03:15.000,273,10995601,12565,0,1664510594,13163.982767659989,51.22807158000069,53616.79502016001 2022-09-30,04:03:16.000,273,10995615,12925,0,1664510595,13163.955822419994,51.22102245000133,53616.781045920005 2022-09-30,04:03:17.000,273,10995639,13005,0,1664510596,13164.002976589989,51.23512071000005,53616.81598152 2022-09-30,04:03:18.000,273,10995622,12685,0,1664510597,13164.016449209994,51.22102245000133,53616.8089944 2022-09-30,04:03:19.000,273,10995647,13005,0,1664510598,13164.06360337999,51.19987506000325,53616.78803304 2022-09-30,04:03:20.000,273,10995621,12685,0,1664510599,13164.04339444999,51.23512071000005,53616.79502016001 2022-09-30,04:03:21.000,273,10995609,12765,0,1664510600,13164.036658139994,51.27741549000348,53616.78803304 2022-09-30,04:03:22.000,273,10995654,12685,0,1664510601,13164.029921829999,51.22807158000069,53616.83694288 2022-09-30,04:03:23.000,273,10995651,12805,0,1664510602,13164.08381230999,51.22807158000069,53616.80200728001 2022-09-30,04:03:24.000,273,10995649,12805,0,1664510603,13164.06360337999,51.22807158000069,53616.83694288 2022-09-30,04:03:25.000,273,10995634,12765,0,1664510604,13164.090548619999,51.22102245000133,53616.80200728001 2022-09-30,04:03:26.000,273,10995614,12965,0,1664510605,13164.070339689999,51.249218969998765,53616.781045920005 2022-09-30,04:03:27.000,273,10995633,12885,0,1664510606,13164.06360337999,51.21397332000197,53616.70418760001 2022-09-30,04:03:28.000,273,10995651,12685,0,1664510607,13164.077075999994,51.256268099998124,53616.7391232 2022-09-30,04:03:29.000,273,10995646,12645,0,1664510608,13164.17138434,51.249218969998765,53616.80200728001 2022-09-30,04:03:30.000,273,10995656,12885,0,1664510609,13164.157911719994,51.19987506000325,53616.829955760004 2022-09-30,04:03:31.000,273,10995672,12805,0,1664510610,13164.157911719994,51.23512071000005,53616.829955760004 2022-09-30,04:03:32.000,273,10995649,12805,0,1664510611,13164.12423016999,51.26331723000476,53616.71816184 2022-09-30,04:03:33.000,273,10995615,12765,0,1664510612,13164.15117541,51.256268099998124,53616.683226240006 2022-09-30,04:03:34.000,273,10995674,12565,0,1664510613,13164.12423016999,51.242169839999406,53616.69720048 2022-09-30,04:03:35.000,273,10995640,12885,0,1664510614,13164.097284929994,51.27036636000412,53616.64130352 2022-09-30,04:03:36.000,273,10995661,13045,0,1664510615,13164.20506588999,51.28446462000284,53616.79502016001 2022-09-30,04:03:37.000,273,10995616,13085,0,1664510616,13164.22527481999,51.305612010000914,53616.79502016001 2022-09-30,04:03:38.000,273,10995630,12925,0,1664510617,13164.238747439995,51.32675939999899,53616.8089944 2022-09-30,04:03:39.000,273,10995619,12765,0,1664510618,13164.19159327,51.34085765999771,53616.76707168 2022-09-30,04:03:40.000,273,10995640,12765,0,1664510619,13164.279165299995,51.347906790004345,53616.86489136 2022-09-30,04:03:41.000,273,10995658,12765,0,1664510620,13164.29263792,51.36200505000306,53616.850917120006 2022-09-30,04:03:42.000,273,10995645,12925,0,1664510621,13164.258956369995,51.354955920003704,53616.8788656 2022-09-30,04:03:43.000,273,10995631,12805,0,1664510622,13164.27242899,51.41134895999858,53616.81598152 2022-09-30,04:03:44.000,273,10995641,12925,0,1664510623,13164.218538509995,51.43249635000393,53616.76008456 2022-09-30,04:03:45.000,273,10995615,12925,0,1664510624,13164.258956369995,51.42544722000457,53616.87187848001 2022-09-30,04:03:46.000,273,10995650,12845,0,1664510625,13164.258956369995,51.45364374000201,53616.86489136 2022-09-30,04:03:47.000,273,10995646,12605,0,1664510626,13164.25222006,51.49593851999816,53616.87187848001 2022-09-30,04:03:48.000,273,10995692,12765,0,1664510627,13164.2118022,51.481840259999444,53616.83694288 2022-09-30,04:03:49.000,273,10995616,13005,0,1664510628,13164.24548374999,51.46069287000137,53616.80200728001 2022-09-30,04:03:50.000,273,10995629,12765,0,1664510629,13164.258956369995,51.46069287000137,53616.83694288 2022-09-30,04:03:51.000,273,10995610,12765,0,1664510630,13164.22527481999,51.4888893899988,53616.80200728001 2022-09-30,04:03:52.000,273,10995673,12765,0,1664510631,13164.157911719994,51.517085910003516,53616.79502016001 2022-09-30,04:03:53.000,273,10995639,12645,0,1664510632,13164.2118022,51.54528243000095,53616.850917120006 2022-09-30,04:03:54.000,273,10995674,12725,0,1664510633,13164.22527481999,51.49593851999816,53616.81598152 2022-09-30,04:03:55.000,273,10995600,12805,0,1664510634,13164.2118022,51.5029876500048,53616.81598152 2022-09-30,04:03:56.000,273,10995648,13005,0,1664510635,13164.117493859994,51.4888893899988,53616.8089944 2022-09-30,04:03:57.000,273,10995594,12965,0,1664510636,13164.08381230999,51.49593851999816,53616.77405880001 2022-09-30,04:03:58.000,273,10995658,12765,0,1664510637,13164.117493859994,51.5029876500048,53616.77405880001 2022-09-30,04:03:59.000,273,10995641,12805,0,1664510638,13164.090548619999,51.51003678000416,53616.77405880001 2022-09-30,04:04:00.000,273,10995616,12725,0,1664510639,13164.070339689999,51.4888893899988,53616.78803304 2022-09-30,04:04:01.000,273,10995635,12805,0,1664510640,13164.06360337999,51.517085910003516,53616.781045920005 2022-09-30,04:04:02.000,273,10995650,12965,0,1664510641,13164.070339689999,51.4888893899988,53616.8089944 2022-09-30,04:04:03.000,273,10995629,12885,0,1664510642,13164.002976589989,51.524135040002875,53616.74611032 2022-09-30,04:04:04.000,273,10995652,12885,0,1664510643,13163.962558729989,51.517085910003516,53616.669252 2022-09-30,04:04:05.000,273,10995615,12965,0,1664510644,13163.942349799989,51.517085910003516,53616.74611032 2022-09-30,04:04:06.000,273,10995634,12605,0,1664510645,13163.962558729989,51.517085910003516,53616.75309744001 2022-09-30,04:04:07.000,273,10995651,12885,0,1664510646,13163.915404559993,51.51003678000416,53616.71816184 2022-09-30,04:04:08.000,273,10995652,12765,0,1664510647,13163.955822419994,51.5029876500048,53616.732136080005 2022-09-30,04:04:09.000,273,10995635,12925,0,1664510648,13163.962558729989,51.531184170002234,53616.75309744001 2022-09-30,04:04:10.000,273,10995640,12925,0,1664510649,13163.996240279994,51.474791130000085,53616.732136080005 2022-09-30,04:04:11.000,273,10995647,12845,0,1664510650,13163.942349799989,51.51003678000416,53616.732136080005 2022-09-30,04:04:12.000,273,10995666,12885,0,1664510651,13163.888459319998,51.49593851999816,53616.65527776001 2022-09-30,04:04:13.000,273,10995611,12685,0,1664510652,13163.915404559993,51.517085910003516,53616.70418760001 2022-09-30,04:04:14.000,273,10995599,12765,0,1664510653,13163.928877179998,51.5029876500048,53616.669252 2022-09-30,04:04:15.000,273,10995638,12845,0,1664510654,13163.928877179998,51.524135040002875,53616.67623912001 2022-09-30,04:04:16.000,273,10995641,12965,0,1664510655,13163.888459319998,51.531184170002234,53616.62034216 2022-09-30,04:04:17.000,273,10995683,12725,0,1664510656,13163.888459319998,51.51003678000416,53616.64130352 2022-09-30,04:04:18.000,273,10995651,12725,0,1664510657,13163.962558729989,51.46069287000137,53616.69021336 2022-09-30,04:04:19.000,273,10995632,12805,0,1664510658,13163.949086109998,51.46069287000137,53616.683226240006 2022-09-30,04:04:20.000,273,10995657,12965,0,1664510659,13163.996240279994,51.44659461000265,53616.669252 2022-09-30,04:04:21.000,273,10995631,12765,0,1664510660,13163.942349799989,51.45364374000201,53616.64130352 2022-09-30,04:04:22.000,273,10995660,12925,0,1664510661,13163.901931939989,51.49593851999816,53616.62034216 2022-09-30,04:04:23.000,273,10995669,12885,0,1664510662,13163.915404559993,51.5029876500048,53616.564445200005 2022-09-30,04:04:24.000,273,10995639,12765,0,1664510663,13163.915404559993,51.481840259999444,53616.64130352 2022-09-30,04:04:25.000,273,10995672,12645,0,1664510664,13163.888459319998,51.5029876500048,53616.5993808 2022-09-30,04:04:26.000,273,10995678,12765,0,1664510665,13163.955822419994,51.474791130000085,53616.64829064 2022-09-30,04:04:27.000,273,10995653,12725,0,1664510666,13163.935613489994,51.54528243000095,53616.64829064 2022-09-30,04:04:28.000,273,10995657,12965,0,1664510667,13163.895195629993,51.55233156000031,53616.669252 2022-09-30,04:04:29.000,273,10995642,12885,0,1664510668,13163.854777769993,51.59462634000374,53616.54348384 2022-09-30,04:04:30.000,273,10995658,12765,0,1664510669,13163.868250389998,51.58757721000438,53616.683226240006 2022-09-30,04:04:31.000,273,10995615,12885,0,1664510670,13163.848041459998,51.61577373000182,53616.58540656001 2022-09-30,04:04:32.000,273,10995636,12805,0,1664510671,13163.787414669998,51.643970249999256,53616.50854824001 2022-09-30,04:04:33.000,273,10995631,12685,0,1664510672,13163.787414669998,51.658068509997975,53616.55047096 2022-09-30,04:04:34.000,273,10995675,12845,0,1664510673,13163.814359909993,51.6369211199999,53616.58540656001 2022-09-30,04:04:35.000,273,10995639,12805,0,1664510674,13163.794150979993,51.72855980999884,53616.5993808 2022-09-30,04:04:36.000,273,10995666,12765,0,1664510675,13163.686370019997,51.700363290001405,53616.53649672001 2022-09-30,04:04:37.000,273,10995645,12605,0,1664510676,13163.713315259993,51.7356089399982,53616.53649672001 2022-09-30,04:04:38.000,273,10995614,12805,0,1664510677,13163.645952159997,51.72855980999884,53616.48758688001 2022-09-30,04:04:39.000,273,10995628,12765,0,1664510678,13163.652688469992,51.77085459000227,53616.45265128 2022-09-30,04:04:40.000,273,10995633,12805,0,1664510679,13163.659424780002,51.72855980999884,53616.55745808001 2022-09-30,04:04:41.000,273,10995660,12685,0,1664510680,13163.592061679992,51.763805460002914,53616.53649672001 2022-09-30,04:04:42.000,273,10995657,12685,0,1664510681,13163.565116439997,51.714461550000124,53616.515535360006 2022-09-30,04:04:43.000,273,10995650,12845,0,1664510682,13163.571852749992,51.707412420000765,53616.55047096 2022-09-30,04:04:44.000,273,10995666,12565,0,1664510683,13163.511225959992,51.68626503000269,53616.47361264 2022-09-30,04:04:45.000,273,10995631,12765,0,1664510684,13163.437126550001,51.707412420000765,53616.515535360006 2022-09-30,04:04:46.000,273,10995672,12805,0,1664510685,13163.383236069996,51.700363290001405,53616.45963840001 2022-09-30,04:04:47.000,273,10995662,12605,0,1664510686,13163.302400349996,51.72855980999884,53616.4247028 2022-09-30,04:04:48.000,273,10995665,12605,0,1664510687,13163.302400349996,51.66511764000461,53616.43867704001 2022-09-30,04:04:49.000,273,10995635,12685,0,1664510688,13163.27545511,51.67921590000333,53616.396754320005 2022-09-30,04:04:50.000,273,10995693,12605,0,1664510689,13163.26871879999,51.651019379998615,53616.445664160005 2022-09-30,04:04:51.000,273,10995589,12765,0,1664510690,13163.18788307999,51.658068509997975,53616.3548316 2022-09-30,04:04:52.000,273,10995655,12765,0,1664510691,13163.20809200999,51.58757721000438,53616.31989600001 2022-09-30,04:04:53.000,273,10995626,12845,0,1664510692,13163.12725628999,51.62282286000118,53616.31989600001 2022-09-30,04:04:54.000,273,10995658,12685,0,1664510693,13163.059893189995,51.6369211199999,53616.26399904 2022-09-30,04:04:55.000,273,10995633,12765,0,1664510694,13163.00600270999,51.60872460000246,53616.277973280005 2022-09-30,04:04:56.000,273,10995653,13085,0,1664510695,13163.019475329995,51.61577373000182,53616.29194752001 2022-09-30,04:04:57.000,273,10995625,12925,0,1664510696,13162.99253009,51.6016754700031,53616.31989600001 2022-09-30,04:04:58.000,273,10995645,12965,0,1664510697,13162.95211223,51.6369211199999,53616.30592176 2022-09-30,04:04:59.000,273,10995658,12605,0,1664510698,13162.938639609994,51.67921590000333,53616.33387024 2022-09-30,04:05:00.000,273,10995658,13165,0,1664510699,13162.94537591999,51.67921590000333,53616.30592176 2022-09-30,04:05:01.000,273,10995600,12605,0,1664510700,13162.837594959994,51.700363290001405,53616.22207632001 2022-09-30,04:05:02.000,273,10995655,12925,0,1664510701,13162.810649719999,51.68626503000269,53616.2150892 2022-09-30,04:05:03.000,273,10995638,12965,0,1664510702,13162.830858649999,51.707412420000765,53616.26399904 2022-09-30,04:05:04.000,273,10995643,12685,0,1664510703,13162.783704479989,51.742658070004836,53616.22207632001 2022-09-30,04:05:05.000,273,10995656,12805,0,1664510704,13162.756759239994,51.763805460002914,53616.180153600006 2022-09-30,04:05:06.000,273,10995628,13285,0,1664510705,13162.763495549989,51.79200198000035,53616.19412784 2022-09-30,04:05:07.000,273,10995688,12725,0,1664510706,13162.756759239994,51.80610023999907,53616.2150892 2022-09-30,04:05:08.000,273,10995680,12885,0,1664510707,13162.750022929999,51.80610023999907,53616.16617936 2022-09-30,04:05:09.000,273,10995676,12605,0,1664510708,13162.709605069998,51.83429676000378,53616.18714072 2022-09-30,04:05:10.000,273,10995675,12885,0,1664510709,13162.729813999998,51.86249328000122,53616.18714072 2022-09-30,04:05:11.000,273,10995631,12805,0,1664510710,13162.702868759989,51.925935450002726,53616.2150892 2022-09-30,04:05:12.000,273,10995587,12925,0,1664510711,13162.588351489998,51.9470828400008,53616.08932104 2022-09-30,04:05:13.000,273,10995599,12765,0,1664510712,13162.628769349998,51.99642675000359,53616.0753468 2022-09-30,04:05:14.000,273,10995620,12605,0,1664510713,13162.608560419998,51.99642675000359,53616.09630816 2022-09-30,04:05:15.000,273,10995632,12885,0,1664510714,13162.588351489998,52.03167240000039,53616.110282400005 2022-09-30,04:05:16.000,273,10995653,12645,0,1664510715,13162.561406250003,52.03167240000039,53616.08233392001 2022-09-30,04:05:17.000,273,10995668,13045,0,1664510716,13162.453625289992,52.0951145700019,53615.97752712 2022-09-30,04:05:18.000,273,10995670,12765,0,1664510717,13162.446888979997,52.116261959999974,53616.0404112 2022-09-30,04:05:19.000,273,10995654,12525,0,1664510718,13162.453625289992,52.12331108999933,53616.02643696 2022-09-30,04:05:20.000,273,10995649,12765,0,1664510719,13162.359316950002,52.102163700001256,53615.88669456001 2022-09-30,04:05:21.000,273,10995646,12885,0,1664510720,13162.399734810002,52.13036021999869,53615.942591520004 2022-09-30,04:05:22.000,273,10995613,12605,0,1664510721,13162.413207429992,52.0951145700019,53615.92163016 2022-09-30,04:05:23.000,273,10995648,12725,0,1664510722,13162.406471119997,52.08101631000318,53615.87272032 2022-09-30,04:05:24.000,273,10995644,12485,0,1664510723,13162.332371709992,52.13036021999869,53615.81682336001 2022-09-30,04:05:25.000,273,10995666,12805,0,1664510724,13162.318899090002,52.0951145700019,53615.80983624 2022-09-30,04:05:26.000,273,10995654,12885,0,1664510725,13162.298690160002,52.109212830000615,53615.80284912 2022-09-30,04:05:27.000,273,10995643,12725,0,1664510726,13162.278481230001,52.116261959999974,53615.78887488001 2022-09-30,04:05:28.000,273,10995658,12845,0,1664510727,13162.197645510001,52.116261959999974,53615.74695216001 2022-09-30,04:05:29.000,273,10995629,12725,0,1664510728,13162.157227650001,52.109212830000615,53615.73996504 2022-09-30,04:05:30.000,273,10995670,13205,0,1664510729,13162.143755029996,52.0951145700019,53615.81682336001 2022-09-30,04:05:31.000,273,10995651,13005,0,1664510730,13162.123546099996,52.17265500000212,53615.80284912 2022-09-30,04:05:32.000,273,10995640,12885,0,1664510731,13162.03597407,52.17265500000212,53615.74695216001 2022-09-30,04:05:33.000,273,10995612,12765,0,1664510732,13162.04944668999,52.18675326000084,53615.725990800005 2022-09-30,04:05:34.000,273,10995626,12885,0,1664510733,13162.00902882999,52.20790064999892,53615.69804232001 2022-09-30,04:05:35.000,273,10995667,12645,0,1664510734,13161.94840203999,52.23609717000363,53615.64913248001 2022-09-30,04:05:36.000,273,10995618,12525,0,1664510735,13161.901247869995,52.24314630000299,53615.5862484 2022-09-30,04:05:37.000,273,10995654,13005,0,1664510736,13161.80693952999,52.292490209998505,53615.558299920005 2022-09-30,04:05:38.000,273,10995611,13005,0,1664510737,13161.78673059999,52.348883250000654,53615.57926128001 2022-09-30,04:05:39.000,273,10995611,12805,0,1664510738,13161.820412149995,52.37707976999809,53615.61419688 2022-09-30,04:05:40.000,273,10995688,12845,0,1664510739,13161.800203219995,52.391178030004085,53615.63515824 2022-09-30,04:05:41.000,273,10995657,12685,0,1664510740,13161.75304905,52.4052762900028,53615.64913248001 2022-09-30,04:05:42.000,273,10995642,12965,0,1664510741,13161.759785359995,52.45462019999832,53615.60022264001 2022-09-30,04:05:43.000,273,10995678,12765,0,1664510742,13161.69242226,52.511013240000466,53615.53733856 2022-09-30,04:05:44.000,273,10995594,13005,0,1664510743,13161.739576429994,52.5392097599979,53615.55131280001 2022-09-30,04:05:45.000,273,10995642,12805,0,1664510744,13161.699158569994,52.61675018999813,53615.52336432 2022-09-30,04:05:46.000,273,10995629,12885,0,1664510745,13161.739576429994,52.64494671000284,53615.558299920005 2022-09-30,04:05:47.000,273,10995576,12765,0,1664510746,13161.73284012,52.701339749997715,53615.5862484 2022-09-30,04:05:48.000,273,10995688,12965,0,1664510747,13161.652004399999,52.757732789999864,53615.488428720004 2022-09-30,04:05:49.000,273,10995665,12725,0,1664510748,13161.72610380999,52.77888017999794,53615.47445448 2022-09-30,04:05:50.000,273,10995604,12885,0,1664510749,13161.70589487999,52.82117496000137,53615.509390080006 2022-09-30,04:05:51.000,273,10995683,12765,0,1664510750,13161.68568594999,52.88461713000288,53615.52336432 2022-09-30,04:05:52.000,273,10995636,12685,0,1664510751,13161.66547701999,52.88461713000288,53615.488428720004 2022-09-30,04:05:53.000,273,10995639,12685,0,1664510752,13161.672213329999,52.94101016999775,53615.47445448 2022-09-30,04:05:54.000,273,10995631,12925,0,1664510753,13161.719367499994,52.95510843000375,53615.50240296001 2022-09-30,04:05:55.000,273,10995662,12805,0,1664510754,13161.759785359995,53.025599730004615,53615.54432568 2022-09-30,04:05:56.000,273,10995648,12645,0,1664510755,13161.739576429994,53.025599730004615,53615.446506 2022-09-30,04:05:57.000,273,10995609,12805,0,1664510756,13161.68568594999,53.08904189999885,53615.39759616 2022-09-30,04:05:58.000,273,10995645,12725,0,1664510757,13161.70589487999,53.11723842000356,53615.446506 2022-09-30,04:05:59.000,273,10995633,12685,0,1664510758,13161.75304905,53.152484070000355,53615.446506 2022-09-30,04:06:00.000,273,10995648,13045,0,1664510759,13161.72610380999,53.16658232999907,53615.460480240006 2022-09-30,04:06:01.000,273,10995661,12805,0,1664510760,13161.678949639994,53.194778850003786,53615.45349312001 2022-09-30,04:06:02.000,273,10995627,12645,0,1664510761,13161.719367499994,53.201827980003145,53615.41157040001 2022-09-30,04:06:03.000,273,10995655,12805,0,1664510762,13161.79346691,53.23707362999994,53615.460480240006 2022-09-30,04:06:04.000,273,10995598,12725,0,1664510763,13161.80693952999,53.26527015000465,53615.43253176001 2022-09-30,04:06:05.000,273,10995604,12765,0,1664510764,13161.759785359995,53.321663189999526,53615.43253176001 2022-09-30,04:06:06.000,273,10995650,12965,0,1664510765,13161.779994289995,53.28641754000273,53615.41855752 2022-09-30,04:06:07.000,273,10995637,12725,0,1664510766,13161.800203219995,53.34281058000488,53615.33471208001 2022-09-30,04:06:08.000,273,10995673,12965,0,1664510767,13161.80693952999,53.385105360001035,53615.42554464 2022-09-30,04:06:09.000,273,10995622,12805,0,1664510768,13161.840621079995,53.39920361999975,53615.47445448 2022-09-30,04:06:10.000,273,10995649,12885,0,1664510769,13161.81367584,53.46264579000126,53615.40458328 2022-09-30,04:06:11.000,273,10995657,12765,0,1664510770,13161.83388477,53.50494057000469,53615.41157040001 2022-09-30,04:06:12.000,273,10995636,12605,0,1664510771,13161.8540937,53.47674404999998,53615.41157040001 2022-09-30,04:06:13.000,273,10995648,12885,0,1664510772,13161.860830009995,53.54018622000149,53615.41855752 2022-09-30,04:06:14.000,273,10995670,12925,0,1664510773,13161.881038939995,53.603628390002996,53615.439518880004 2022-09-30,04:06:15.000,273,10995614,12965,0,1664510774,13161.860830009995,53.64592316999915,53615.41855752 2022-09-30,04:06:16.000,273,10995630,12765,0,1664510775,13161.86756631999,53.68116882000322,53615.41855752 2022-09-30,04:06:17.000,273,10995626,12805,0,1664510776,13161.941665729995,53.737561859998095,53615.43253176001 2022-09-30,04:06:18.000,273,10995611,12965,0,1664510777,13161.91472049,53.77280751000217,53615.41855752 2022-09-30,04:06:19.000,273,10995648,12765,0,1664510778,13161.82714845999,53.836249680003675,53615.390609040005 2022-09-30,04:06:20.000,273,10995615,12765,0,1664510779,13161.840621079995,53.89969184999791,53615.46746736 2022-09-30,04:06:21.000,273,10995624,12845,0,1664510780,13161.77325798,53.94198663000134,53615.3766348 2022-09-30,04:06:22.000,273,10995628,13005,0,1664510781,13161.73284012,53.970183149998775,53615.42554464 2022-09-30,04:06:23.000,273,10995641,13045,0,1664510782,13161.72610380999,54.019527060001565,53615.446506 2022-09-30,04:06:24.000,273,10995619,12725,0,1664510783,13161.66547701999,54.12526400999923,53615.42554464 2022-09-30,04:06:25.000,273,10995651,12845,0,1664510784,13161.591377609999,54.16755879000266,53615.36964768 2022-09-30,04:06:26.000,273,10995613,12765,0,1664510785,13161.571168679999,54.188706180000736,53615.460480240006 2022-09-30,04:06:27.000,273,10995644,12925,0,1664510786,13161.564432369989,54.245099220002885,53615.460480240006 2022-09-30,04:06:28.000,273,10995645,12965,0,1664510787,13161.524014509989,54.28034486999968,53615.47445448 2022-09-30,04:06:29.000,273,10995651,12685,0,1664510788,13161.422969859988,54.35083617000055,53615.38362192001 2022-09-30,04:06:30.000,273,10995685,12805,0,1664510789,13161.422969859988,54.40018008000334,53615.40458328 2022-09-30,04:06:31.000,273,10995630,12965,0,1664510790,13161.308452589998,54.414278340002056,53615.341699200006 2022-09-30,04:06:32.000,273,10995671,12725,0,1664510791,13161.247825799997,54.463622250004846,53615.320737840004 2022-09-30,04:06:33.000,273,10995628,12765,0,1664510792,13161.187199009997,54.470671380004205,53615.341699200006 2022-09-30,04:06:34.000,273,10995590,12925,0,1664510793,13161.207407939997,54.435425730000134,53615.33471208001 2022-09-30,04:06:35.000,273,10995629,12925,0,1664510794,13161.254562109993,54.44952398999885,53615.3766348 2022-09-30,04:06:36.000,273,10995672,12965,0,1664510795,13161.200671630002,54.44247485999949,53615.35567344 2022-09-30,04:06:37.000,273,10995657,12925,0,1664510796,13161.173726389992,54.379032689997985,53615.28580224001 2022-09-30,04:06:38.000,273,10995639,12885,0,1664510797,13161.153517459992,54.35788529999991,53615.24387952001 2022-09-30,04:06:39.000,273,10995662,12725,0,1664510798,13161.106363289997,54.30854139000439,53615.16702120001 2022-09-30,04:06:40.000,273,10995638,12565,0,1664510799,13161.214144249992,54.238050090003526,53615.26484088001 2022-09-30,04:06:41.000,273,10995635,12765,0,1664510800,13161.247825799997,54.18165705000138,53615.292789360006 2022-09-30,04:06:42.000,273,10995661,13045,0,1664510801,13161.268034729997,54.08296923000307,53615.20894392 2022-09-30,04:06:43.000,273,10995616,12805,0,1664510802,13161.301716280002,53.970183149998775,53615.320737840004 2022-09-30,04:06:44.000,273,10995623,12605,0,1664510803,13161.348870449998,53.88559358999919,53615.27881512 2022-09-30,04:06:45.000,273,10995643,12765,0,1664510804,13161.355606759993,53.74461099000473,53615.24387952001 2022-09-30,04:06:46.000,273,10995655,12925,0,1664510805,13161.375815689993,53.617726650001714,53615.21593104001 2022-09-30,04:06:47.000,273,10995634,12645,0,1664510806,13161.389288309998,53.47674404999998,53615.19496968001 2022-09-30,04:06:48.000,273,10995615,12925,0,1664510807,13161.355606759993,53.34281058000488,53615.153046960004 2022-09-30,04:06:49.000,273,10995664,13005,0,1664510808,13161.476860339993,53.201827980003145,53615.2019568 2022-09-30,04:06:50.000,273,10995649,12605,0,1664510809,13161.571168679999,53.04674712000269,53615.3067636 2022-09-30,04:06:51.000,273,10995649,12765,0,1664510810,13161.571168679999,52.89166626000224,53615.25785376 2022-09-30,04:06:52.000,273,10995660,12965,0,1664510811,13161.571168679999,52.81412583000201,53615.18099544 2022-09-30,04:06:53.000,273,10995591,12845,0,1664510812,13161.537487129994,52.71543801000371,53615.18798256 2022-09-30,04:06:54.000,273,10995637,12685,0,1664510813,13161.550959749999,52.6519958400022,53615.2019568 2022-09-30,04:06:55.000,273,10995663,12925,0,1664510814,13161.517278199994,52.59560280000005,53615.2019568 2022-09-30,04:06:56.000,273,10995638,12965,0,1664510815,13161.443178789988,52.560357150003256,53615.14605984001 2022-09-30,04:06:57.000,273,10995642,12925,0,1664510816,13161.456651409993,52.518062369999825,53615.16702120001 2022-09-30,04:06:58.000,273,10995656,13005,0,1664510817,13161.436442479993,52.525111499999184,53615.2368924 2022-09-30,04:06:59.000,273,10995653,12805,0,1664510818,13161.389288309998,52.50396411000111,53615.271828000004 2022-09-30,04:07:00.000,273,10995618,12525,0,1664510819,13161.321925210003,52.5533080200039,53615.24387952001 2022-09-30,04:07:01.000,273,10995657,12805,0,1664510820,13161.241089490002,52.61675018999813,53615.153046960004 2022-09-30,04:07:02.000,273,10995698,12725,0,1664510821,13161.214144249992,52.65904497000156,53615.174008320006 2022-09-30,04:07:03.000,273,10995647,12765,0,1664510822,13161.187199009997,52.743634530001145,53615.222918160005 2022-09-30,04:07:04.000,273,10995636,12685,0,1664510823,13161.092890669992,52.87051887000416,53615.21593104001 2022-09-30,04:07:05.000,273,10995622,12965,0,1664510824,13160.991846019991,52.96215756000311,53615.18798256 2022-09-30,04:07:06.000,273,10995644,12845,0,1664510825,13160.964900779996,53.08199276999949,53615.2019568 2022-09-30,04:07:07.000,273,10995621,12605,0,1664510826,13160.924482919996,53.22297537000122,53615.25086664 2022-09-30,04:07:08.000,273,10995617,12845,0,1664510827,13160.850383509991,53.371007100002316,53615.2368924 2022-09-30,04:07:09.000,273,10995645,12925,0,1664510828,13160.75607517,53.54723535000085,53615.20894392 2022-09-30,04:07:10.000,273,10995639,12725,0,1664510829,13160.681975759995,53.67411969000386,53615.22990528 2022-09-30,04:07:11.000,273,10995667,12845,0,1664510830,13160.53377694,53.829200550004316,53615.19496968001 2022-09-30,04:07:12.000,273,10995625,12725,0,1664510831,13160.479886459994,54.03362532000028,53615.21593104001 2022-09-30,04:07:13.000,273,10995641,12845,0,1664510832,13160.432732289999,54.202804439999454,53615.27881512 2022-09-30,04:07:14.000,273,10995645,12605,0,1664510833,13160.365369189989,54.33673791000183,53615.31375072001 2022-09-30,04:07:15.000,273,10995625,12725,0,1664510834,13160.311478709998,54.49181877000228,53615.35567344 2022-09-30,04:07:16.000,273,10995627,12645,0,1664510835,13160.237379299993,54.660997890001454,53615.271828000004 2022-09-30,04:07:17.000,273,10995637,12845,0,1664510836,13160.183488819988,54.780833099997835,53615.29977648 2022-09-30,04:07:18.000,273,10995623,12885,0,1664510837,13160.136334649993,54.89361918000213,53615.292789360006 2022-09-30,04:07:19.000,273,10995621,12725,0,1664510838,13160.055498929993,55.03460178000387,53615.25086664 2022-09-30,04:07:20.000,273,10995626,12725,0,1664510839,13159.940981660002,55.18968264000432,53615.153046960004 2022-09-30,04:07:21.000,273,10995625,12845,0,1664510840,13159.907300109997,55.26017393999791,53615.21593104001 2022-09-30,04:07:22.000,273,10995657,12765,0,1664510841,13159.920772730002,55.35181263000413,53615.25086664 2022-09-30,04:07:23.000,273,10995676,12965,0,1664510842,13159.914036419992,55.39410741000029,53615.25086664 2022-09-30,04:07:24.000,273,10995612,12725,0,1664510843,13159.860145940002,55.42935306000436,53615.222918160005 2022-09-30,04:07:25.000,273,10995629,12765,0,1664510844,13159.759101290001,55.471647840000514,53615.06920152 2022-09-30,04:07:26.000,273,10995605,12725,0,1664510845,13159.779310220001,55.44345132000308,53615.153046960004 2022-09-30,04:07:27.000,273,10995617,13045,0,1664510846,13159.799519150001,55.422303929997724,53615.153046960004 2022-09-30,04:07:28.000,273,10995633,12765,0,1664510847,13159.6984745,55.408205669999006,53615.11811136001 2022-09-30,04:07:29.000,273,10995662,12765,0,1664510848,13159.745628669996,55.33066523999878,53615.08317576 2022-09-30,04:07:30.000,273,10995647,12805,0,1664510849,13159.738892360001,55.26722307000455,53615.104137120004 2022-09-30,04:07:31.000,273,10995645,12965,0,1664510850,13159.685001879996,55.17558437999833,53615.07618864001 2022-09-30,04:07:32.000,273,10995575,12925,0,1664510851,13159.738892360001,55.105093080004735,53615.04125304 2022-09-30,04:07:33.000,273,10995625,12725,0,1664510852,13159.765837599996,55.048700040002586,53614.99933032001 2022-09-30,04:07:34.000,273,10995604,12965,0,1664510853,13159.725419739996,54.94296308999765,53614.985356080004 2022-09-30,04:07:35.000,273,10995645,12965,0,1664510854,13159.732156049991,54.90771744000085,53614.957407600006 2022-09-30,04:07:36.000,273,10995660,12805,0,1664510855,13159.691738189991,54.872471790004056,53614.936446240004 2022-09-30,04:07:37.000,273,10995644,12805,0,1664510856,13159.752364979991,54.81607875000191,53614.99933032001 2022-09-30,04:07:38.000,273,10995617,12845,0,1664510857,13159.779310220001,54.7173909300036,53614.97836896001 2022-09-30,04:07:39.000,273,10995647,12885,0,1664510858,13159.772573909991,54.72444006000296,53614.936446240004 2022-09-30,04:07:40.000,273,10995583,12685,0,1664510859,13159.644584019996,54.72444006000296,53614.838626560006 2022-09-30,04:07:41.000,273,10995655,12925,0,1664510860,13159.61090246999,54.68214527999953,53614.80369096 2022-09-30,04:07:42.000,273,10995641,12605,0,1664510861,13159.671529259991,54.73853832000168,53614.87356216 2022-09-30,04:07:43.000,273,10995629,12765,0,1664510862,13159.671529259991,54.73853832000168,53614.84561368 2022-09-30,04:07:44.000,273,10995636,12805,0,1664510863,13159.664792949996,54.78788223000447,53614.8526008 2022-09-30,04:07:45.000,273,10995613,12765,0,1664510864,13159.631111399991,54.81607875000191,53614.80369096 2022-09-30,04:07:46.000,273,10995711,12845,0,1664510865,13159.65805664,54.886570050002774,53614.817665200004 2022-09-30,04:07:47.000,273,10995625,12765,0,1664510866,13159.664792949996,54.90066831000149,53614.89452352 2022-09-30,04:07:48.000,273,10995654,12605,0,1664510867,13159.651320329991,55.006405259999156,53614.838626560006 2022-09-30,04:07:49.000,273,10995587,12965,0,1664510868,13159.59069353999,55.08394568999938,53614.79670384 2022-09-30,04:07:50.000,273,10995645,12885,0,1664510869,13159.59742985,55.15443699000025,53614.81067808001 2022-09-30,04:07:51.000,273,10995654,12805,0,1664510870,13159.59069353999,55.246075679999194,53614.78272960001 2022-09-30,04:07:52.000,273,10995632,12765,0,1664510871,13159.53680306,55.3095178500007,53614.75478112 2022-09-30,04:07:53.000,273,10995689,12885,0,1664510872,13159.55027567999,55.38000915000157,53614.81067808001 2022-09-30,04:07:54.000,273,10995611,12605,0,1664510873,13159.55027567999,55.44345132000308,53614.87356216 2022-09-30,04:07:55.000,273,10995627,12765,0,1664510874,13159.503121509995,55.59148305000417,53614.887536400005 2022-09-30,04:07:56.000,273,10995639,12925,0,1664510875,13159.46943995999,55.697220000001835,53614.838626560006 2022-09-30,04:07:57.000,273,10995634,12725,0,1664510876,13159.442494719995,55.79590782000014,53614.887536400005 2022-09-30,04:07:58.000,273,10995623,12885,0,1664510877,13159.462703649995,55.93689042000187,53614.922472 2022-09-30,04:07:59.000,273,10995637,12885,0,1664510878,13159.38860423999,56.042627369999536,53614.84561368 2022-09-30,04:08:00.000,273,10995588,12725,0,1664510879,13159.37513162,56.148364320004475,53614.90151064 2022-09-30,04:08:01.000,273,10995647,12765,0,1664510880,13159.422285789995,56.26819953000086,53614.90151064 2022-09-30,04:08:02.000,273,10995614,12605,0,1664510881,13159.422285789995,56.331641700002365,53614.89452352 2022-09-30,04:08:03.000,273,10995640,12845,0,1664510882,13159.40881316999,56.388034740004514,53614.92945912001 2022-09-30,04:08:04.000,273,10995618,12565,0,1664510883,13159.38860423999,56.458526039998105,53614.936446240004 2022-09-30,04:08:05.000,273,10995680,12845,0,1664510884,13159.402076859995,56.557213860003685,53614.92945912001 2022-09-30,04:08:06.000,273,10995671,12925,0,1664510885,13159.37513162,56.62065602999792,53614.89452352 2022-09-30,04:08:07.000,273,10995638,12725,0,1664510886,13159.41554948,56.63475429000391,53614.88054928001 2022-09-30,04:08:08.000,273,10995643,12765,0,1664510887,13159.381867929995,56.70524559000478,53614.88054928001 2022-09-30,04:08:09.000,273,10995620,12805,0,1664510888,13159.42902209999,56.70524559000478,53614.84561368 2022-09-30,04:08:10.000,273,10995620,12565,0,1664510889,13159.462703649995,56.684098199999426,53614.85958792001 2022-09-30,04:08:11.000,273,10995616,12805,0,1664510890,13159.51659413,56.62770516000455,53614.83163944001 2022-09-30,04:08:12.000,273,10995659,12845,0,1664510891,13159.53680306,56.62770516000455,53614.87356216 2022-09-30,04:08:13.000,273,10995606,12805,0,1664510892,13159.53006674999,56.550164730004326,53614.84561368 2022-09-30,04:08:14.000,273,10995648,12805,0,1664510893,13159.59069353999,56.48672256000282,53614.85958792001 2022-09-30,04:08:15.000,273,10995664,12725,0,1664510894,13159.53006674999,56.42328039000131,53614.75478112 2022-09-30,04:08:16.000,273,10995625,12885,0,1664510895,13159.55027567999,56.35278909000044,53614.74080688001 2022-09-30,04:08:17.000,273,10995646,12885,0,1664510896,13159.671529259991,56.21885561999807,53614.79670384 2022-09-30,04:08:18.000,273,10995654,12725,0,1664510897,13159.705210809996,56.113118670000404,53614.838626560006 2022-09-30,04:08:19.000,273,10995640,12845,0,1664510898,13159.691738189991,56.03557824000018,53614.84561368 2022-09-30,04:08:20.000,273,10995624,12805,0,1664510899,13159.745628669996,55.93689042000187,53614.817665200004 2022-09-30,04:08:21.000,273,10995640,12765,0,1664510900,13159.6984745,55.817055209998216,53614.77574248 2022-09-30,04:08:22.000,273,10995691,12725,0,1664510901,13159.671529259991,55.71836738999991,53614.72683264 2022-09-30,04:08:23.000,273,10995669,12685,0,1664510902,13159.6984745,55.63377783000033,53614.72683264 2022-09-30,04:08:24.000,273,10995622,12725,0,1664510903,13159.671529259991,55.54918827000074,53614.66394856001 2022-09-30,04:08:25.000,273,10995680,12525,0,1664510904,13159.691738189991,55.45050045000244,53614.69189704001 2022-09-30,04:08:26.000,273,10995609,12805,0,1664510905,13159.6984745,55.35886176000349,53614.768755360004 2022-09-30,04:08:27.000,273,10995613,12645,0,1664510906,13159.6984745,55.26722307000455,53614.747794 2022-09-30,04:08:28.000,273,10995629,12885,0,1664510907,13159.711947119991,55.21787916000176,53614.70587128 2022-09-30,04:08:29.000,273,10995652,12765,0,1664510908,13159.685001879996,55.15443699000025,53614.61503872001 2022-09-30,04:08:30.000,273,10995600,12765,0,1664510909,13159.745628669996,55.14738786000089,53614.670935680006 2022-09-30,04:08:31.000,273,10995658,13005,0,1664510910,13159.806255459996,55.119191340003454,53614.649974320004 2022-09-30,04:08:32.000,273,10995642,12725,0,1664510911,13159.792782839992,55.112142210004095,53614.6080516 2022-09-30,04:08:33.000,273,10995658,12805,0,1664510912,13159.819728080001,55.105093080004735,53614.58010312 2022-09-30,04:08:34.000,273,10995587,12805,0,1664510913,13159.940981660002,55.07689656000002,53614.69888416 2022-09-30,04:08:35.000,273,10995606,12845,0,1664510914,13159.981399520002,55.14033873000153,53614.69888416 2022-09-30,04:08:36.000,273,10995637,12845,0,1664510915,13160.068971549998,55.26722307000455,53614.719845520005 2022-09-30,04:08:37.000,273,10995657,12925,0,1664510916,13160.109389409998,55.295419590001984,53614.66394856001 2022-09-30,04:08:38.000,273,10995637,12925,0,1664510917,13160.190225129998,55.415254799998365,53614.719845520005 2022-09-30,04:08:39.000,273,10995625,12845,0,1664510918,13160.217170369993,55.49279522999859,53614.66394856001 2022-09-30,04:08:40.000,273,10995609,12725,0,1664510919,13160.298006089994,55.57033565999882,53614.77574248 2022-09-30,04:08:41.000,273,10995626,12965,0,1664510920,13160.324951329989,55.6690234800044,53614.789716720006 2022-09-30,04:08:42.000,273,10995660,12805,0,1664510921,13160.345160259989,55.78885869000078,53614.747794 2022-09-30,04:08:43.000,273,10995614,12725,0,1664510922,13160.452941219999,55.84525173000293,53614.77574248 2022-09-30,04:08:44.000,273,10995618,12605,0,1664510923,13160.520304319994,55.98623433000466,53614.887536400005 2022-09-30,04:08:45.000,273,10995634,12805,0,1664510924,13160.520304319994,56.113118670000404,53614.89452352 2022-09-30,04:08:46.000,273,10995634,12765,0,1664510925,13160.58766741999,56.13426605999848,53614.97138184 2022-09-30,04:08:47.000,273,10995677,12765,0,1664510926,13160.601140039995,56.282297789999575,53614.957407600006 2022-09-30,04:08:48.000,273,10995644,12885,0,1664510927,13160.65503052,56.331641700002365,53614.9923432 2022-09-30,04:08:49.000,273,10995645,12845,0,1664510928,13160.71565731,56.40213300000323,53615.0622144 2022-09-30,04:08:50.000,273,10995646,12685,0,1664510929,13160.783020409996,56.43737865000003,53615.153046960004 2022-09-30,04:08:51.000,273,10995639,12845,0,1664510930,13160.7762841,56.52196820999961,53615.14605984001 2022-09-30,04:08:52.000,273,10995652,12725,0,1664510931,13160.823438269996,56.507869950000895,53615.09715000001 2022-09-30,04:08:53.000,273,10995653,12805,0,1664510932,13160.870592439991,56.500820820001536,53615.222918160005 2022-09-30,04:08:54.000,273,10995686,12925,0,1664510933,13160.937955540001,56.500820820001536,53615.16702120001 2022-09-30,04:08:55.000,273,10995651,12805,0,1664510934,13160.991846019991,56.48672256000282,53615.25785376 2022-09-30,04:08:56.000,273,10995638,12725,0,1664510935,13161.059209120001,56.42328039000131,53615.29977648 2022-09-30,04:08:57.000,273,10995637,12805,0,1664510936,13161.113099599992,56.38098560999788,53615.24387952001 2022-09-30,04:08:58.000,273,10995621,12885,0,1664510937,13161.214144249992,56.31754344000365,53615.36266056001 2022-09-30,04:08:59.000,273,10995659,12725,0,1664510938,13161.207407939997,56.289346919998934,53615.39759616 2022-09-30,04:09:00.000,273,10995635,12525,0,1664510939,13161.241089490002,56.21180648999871,53615.49541584 2022-09-30,04:09:01.000,273,10995635,13045,0,1664510940,13161.268034729997,56.17656084000191,53615.41855752 2022-09-30,04:09:02.000,273,10995648,12765,0,1664510941,13161.261298420002,56.113118670000404,53615.45349312001 2022-09-30,04:09:03.000,273,10995664,12605,0,1664510942,13161.288243659998,56.06377476000489,53615.47445448 2022-09-30,04:09:04.000,273,10995618,12885,0,1664510943,13161.348870449998,55.97918519999803,53615.57227416 2022-09-30,04:09:05.000,273,10995624,12685,0,1664510944,13161.402760929988,55.922792160003155,53615.56528704 2022-09-30,04:09:06.000,273,10995659,12765,0,1664510945,13161.416233549993,55.84525173000293,53615.607209760004 2022-09-30,04:09:07.000,273,10995607,12645,0,1664510946,13161.402760929988,55.83820260000357,53615.60022264001 2022-09-30,04:09:08.000,273,10995675,12925,0,1664510947,13161.456651409993,55.78180956000142,53615.66310672 2022-09-30,04:09:09.000,273,10995688,12805,0,1664510948,13161.476860339993,55.78180956000142,53615.69804232001 2022-09-30,04:09:10.000,273,10995680,12925,0,1664510949,13161.470124029998,55.76066217000334,53615.70502944 2022-09-30,04:09:11.000,273,10995647,12765,0,1664510950,13161.497069269994,55.73951477999799,53615.69804232001 2022-09-30,04:09:12.000,273,10995590,12685,0,1664510951,13161.497069269994,55.7677113000027,53615.725990800005 2022-09-30,04:09:13.000,273,10995639,12725,0,1664510952,13161.476860339993,55.81000607999886,53615.80983624 2022-09-30,04:09:14.000,273,10995655,12605,0,1664510953,13161.537487129994,55.78885869000078,53615.86573320001 2022-09-30,04:09:15.000,273,10995634,12885,0,1664510954,13161.544223439989,55.85934999000165,53615.85175896 2022-09-30,04:09:16.000,273,10995644,12765,0,1664510955,13161.483596649989,55.90869390000444,53615.87272032 2022-09-30,04:09:17.000,273,10995622,12485,0,1664510956,13161.497069269994,55.95098868000059,53615.95656576001 2022-09-30,04:09:18.000,273,10995636,12725,0,1664510957,13161.510541889998,55.97918519999803,53615.97054 2022-09-30,04:09:19.000,273,10995613,12685,0,1664510958,13161.470124029998,56.049676499998895,53616.0404112 2022-09-30,04:09:20.000,273,10995609,13285,0,1664510959,13161.449915099998,56.099020410001685,53616.061372560005 2022-09-30,04:09:21.000,273,10995638,12765,0,1664510960,13161.362343069988,56.148364320004475,53616.03342408001 2022-09-30,04:09:22.000,273,10995634,12765,0,1664510961,13161.396024619993,56.17656084000191,53616.0753468 2022-09-30,04:09:23.000,273,10995631,12965,0,1664510962,13161.396024619993,56.19065910000063,53616.18714072 2022-09-30,04:09:24.000,273,10995664,12685,0,1664510963,13161.389288309998,56.21180648999871,53616.145218 2022-09-30,04:09:25.000,273,10995662,12605,0,1664510964,13161.274771039993,56.26819953000086,53616.18714072 2022-09-30,04:09:26.000,273,10995680,12845,0,1664510965,13161.207407939997,56.29639604999829,53616.11726952 2022-09-30,04:09:27.000,273,10995642,12885,0,1664510966,13161.187199009997,56.31049431000429,53616.17316648001 2022-09-30,04:09:28.000,273,10995646,12845,0,1664510967,13161.207407939997,56.29639604999829,53616.19412784 2022-09-30,04:09:29.000,273,10995644,12805,0,1664510968,13161.173726389992,56.282297789999575,53616.25002480001 2022-09-30,04:09:30.000,273,10995637,12565,0,1664510969,13161.173726389992,56.2611504000015,53616.2849604 2022-09-30,04:09:31.000,273,10995632,12885,0,1664510970,13161.160253770002,56.24000301000342,53616.27098616001 2022-09-30,04:09:32.000,273,10995647,12805,0,1664510971,13161.045736499997,56.2259047500047,53616.19412784 2022-09-30,04:09:33.000,273,10995660,12565,0,1664510972,13161.045736499997,56.18360997000127,53616.24303768 2022-09-30,04:09:34.000,273,10995650,12805,0,1664510973,13161.012054949992,56.148364320004475,53616.277973280005 2022-09-30,04:09:35.000,273,10995660,12805,0,1664510974,13160.991846019991,56.113118670000404,53616.2849604 2022-09-30,04:09:36.000,273,10995660,12885,0,1664510975,13160.89753768,56.00738172000274,53616.229063440005 2022-09-30,04:09:37.000,273,10995677,12805,0,1664510976,13160.870592439991,55.97918519999803,53616.19412784 2022-09-30,04:09:38.000,273,10995671,12925,0,1664510977,13160.843647199996,55.88754650999908,53616.277973280005 2022-09-30,04:09:39.000,273,10995626,12765,0,1664510978,13160.89753768,55.83115347000421,53616.30592176 2022-09-30,04:09:40.000,273,10995701,12925,0,1664510979,13160.843647199996,55.746563910004625,53616.31290888 2022-09-30,04:09:41.000,273,10995617,12725,0,1664510980,13160.7762841,55.640826959999686,53616.25002480001 2022-09-30,04:09:42.000,273,10995660,12845,0,1664510981,13160.722393619995,55.54213914000138,53616.20810208 2022-09-30,04:09:43.000,273,10995610,12925,0,1664510982,13160.641557899995,55.43640219000372,53616.23605056 2022-09-30,04:09:44.000,273,10995622,12925,0,1664510983,13160.621348969995,55.33066523999878,53616.25701192 2022-09-30,04:09:45.000,273,10995639,12885,0,1664510984,13160.59440373,55.26017393999791,53616.23605056 2022-09-30,04:09:46.000,273,10995671,12845,0,1664510985,13160.54724955999,55.12624047000281,53616.229063440005 2022-09-30,04:09:47.000,273,10995628,12725,0,1664510986,13160.49335908,55.03460178000387,53616.25002480001 2022-09-30,04:09:48.000,273,10995650,12725,0,1664510987,13160.399050739994,54.91476657000021,53616.18714072 2022-09-30,04:09:49.000,273,10995617,12885,0,1664510988,13160.311478709998,54.8513243999987,53616.145218 2022-09-30,04:09:50.000,273,10995695,12845,0,1664510989,13160.237379299993,54.75968570999976,53616.131243760006 2022-09-30,04:09:51.000,273,10995617,12965,0,1664510990,13160.102653100002,54.7526365800004,53616.12425664001 2022-09-30,04:09:52.000,273,10995613,12645,0,1664510991,13159.974663209992,54.69624353999825,53616.11726952 2022-09-30,04:09:53.000,273,10995656,12805,0,1664510992,13159.954454279992,54.660997890001454,53616.159192240004 2022-09-30,04:09:54.000,273,10995650,13085,0,1664510993,13159.900563800002,54.62575224000466,53616.10329528001 2022-09-30,04:09:55.000,273,10995668,12805,0,1664510994,13159.833200699992,54.653948760002095,53616.13823088 2022-09-30,04:09:56.000,273,10995642,12725,0,1664510995,13159.759101290001,54.59050659000059,53616.10329528001 2022-09-30,04:09:57.000,273,10995644,13005,0,1664510996,13159.644584019996,54.604604849999305,53616.10329528001 2022-09-30,04:09:58.000,273,10995696,12805,0,1664510997,13159.57722092,54.597555719999946,53616.12425664001 2022-09-30,04:09:59.000,273,10995631,12845,0,1664510998,13159.51659413,54.604604849999305,53616.08233392001 2022-09-30,04:10:00.000,273,10995662,12605,0,1664510999,13159.422285789995,54.59050659000059,53616.110282400005 2022-09-30,04:10:01.000,273,10995638,12645,0,1664511000,13159.30776851999,54.5411626799978,53616.03342408001 2022-09-30,04:10:02.000,273,10995625,12885,0,1664511001,13159.260614349994,54.58345746000123,53616.01944984 2022-09-30,04:10:03.000,273,10995636,12685,0,1664511002,13159.193251249999,54.58345746000123,53616.03342408001 2022-09-30,04:10:04.000,273,10995641,12765,0,1664511003,13159.098942909994,54.604604849999305,53615.991501360004 2022-09-30,04:10:05.000,273,10995675,13005,0,1664511004,13159.045052429989,54.63280137000402,53615.98451424001 2022-09-30,04:10:06.000,273,10995617,12605,0,1664511005,13158.917062539993,54.72444006000296,53615.98451424001 2022-09-30,04:10:07.000,273,10995644,12805,0,1664511006,13158.789072649997,54.75968570999976,53615.92163016 2022-09-30,04:10:08.000,273,10995614,12685,0,1664511007,13158.802545270002,54.79493136000383,53615.97054 2022-09-30,04:10:09.000,273,10995639,12765,0,1664511008,13158.701500620002,54.886570050002774,53615.99848848 2022-09-30,04:10:10.000,273,10995634,12805,0,1664511009,13158.634137519992,54.964110480003,53615.95656576001 2022-09-30,04:10:11.000,273,10995657,12845,0,1664511010,13158.539829180001,55.07689656000002,53615.92163016 2022-09-30,04:10:12.000,273,10995652,12685,0,1664511011,13158.546565489996,55.16148611999961,53615.87272032 2022-09-30,04:10:13.000,273,10995654,12965,0,1664511012,13158.4185756,55.288370460002625,53615.87970744 2022-09-30,04:10:14.000,273,10995624,12805,0,1664511013,13158.37142142999,55.38705828000093,53615.87272032 2022-09-30,04:10:15.000,273,10995646,12965,0,1664511014,13158.27037677999,55.48574609999923,53615.80983624 2022-09-30,04:10:16.000,273,10995570,12805,0,1664511015,13158.20974998999,55.57738478999818,53615.86573320001 2022-09-30,04:10:17.000,273,10995662,12845,0,1664511016,13158.17606844,55.73246564999863,53615.87970744 2022-09-30,04:10:18.000,273,10995644,12685,0,1664511017,13158.101969029995,55.83115347000421,53615.893681680005 2022-09-30,04:10:19.000,273,10995679,12725,0,1664511018,13158.021133309994,55.9016447699978,53615.87970744 2022-09-30,04:10:20.000,273,10995666,12725,0,1664511019,13158.06828747999,55.99328346000402,53615.893681680005 2022-09-30,04:10:21.000,273,10995653,12965,0,1664511020,13157.953770209999,56.099020410001685,53615.795862000006 2022-09-30,04:10:22.000,273,10995649,13165,0,1664511021,13157.899879729994,56.162462580003194,53615.78188776 2022-09-30,04:10:23.000,273,10995650,12765,0,1664511022,13157.825780319989,56.24705214000278,53615.80983624 2022-09-30,04:10:24.000,273,10995633,12805,0,1664511023,13157.845989249989,56.29639604999829,53615.7609264 2022-09-30,04:10:25.000,273,10995622,12725,0,1664511024,13157.805571389988,56.36688734999916,53615.83778472001 2022-09-30,04:10:26.000,273,10995641,12805,0,1664511025,13157.778626149993,56.41623126000195,53615.78188776 2022-09-30,04:10:27.000,273,10995684,12965,0,1664511026,13157.771889839998,56.458526039998105,53615.85874608 2022-09-30,04:10:28.000,273,10995678,12925,0,1664511027,13157.744944599988,56.52196820999961,53615.78188776 2022-09-30,04:10:29.000,273,10995657,12805,0,1664511028,13157.664108880002,56.57836125000176,53615.80983624 2022-09-30,04:10:30.000,273,10995618,12965,0,1664511029,13157.657372569993,56.63475429000391,53615.78887488001 2022-09-30,04:10:31.000,273,10995625,12685,0,1664511030,13157.630427329997,56.684098199999426,53615.78188776 2022-09-30,04:10:32.000,273,10995661,12885,0,1664511031,13157.576536849992,56.7193438500035,53615.64913248001 2022-09-30,04:10:33.000,273,10995614,12725,0,1664511032,13157.616954709993,56.70524559000478,53615.71201656 2022-09-30,04:10:34.000,273,10995598,12605,0,1664511033,13157.704526740003,56.77573688999837,53615.75393928 2022-09-30,04:10:35.000,273,10995640,12765,0,1664511034,13157.650636259998,56.81098254000244,53615.73996504 2022-09-30,04:10:36.000,273,10995650,12925,0,1664511035,13157.664108880002,56.860326449997956,53615.70502944 2022-09-30,04:10:37.000,273,10995657,12765,0,1664511036,13157.610218399997,56.88147384000331,53615.628171120006 2022-09-30,04:10:38.000,273,10995626,12765,0,1664511037,13157.623691020002,56.93786687999818,53615.64913248001 2022-09-30,04:10:39.000,273,10995623,13045,0,1664511038,13157.704526740003,56.95196514000418,53615.725990800005 2022-09-30,04:10:40.000,273,10995637,12805,0,1664511039,13157.731471979998,56.98016166000161,53615.68406808 2022-09-30,04:10:41.000,273,10995626,12805,0,1664511040,13157.751680909998,57.04360383000312,53615.73996504 2022-09-30,04:10:42.000,273,10995636,12765,0,1664511041,13157.744944599988,57.092947739998635,53615.68406808 2022-09-30,04:10:43.000,273,10995628,12685,0,1664511042,13157.825780319989,57.135242520002066,53615.66310672 2022-09-30,04:10:44.000,273,10995691,13005,0,1664511043,13157.717999359993,57.149340780000784,53615.54432568 2022-09-30,04:10:45.000,273,10995640,12765,0,1664511044,13157.731471979998,57.191635560004215,53615.56528704 2022-09-30,04:10:46.000,273,10995625,12605,0,1664511045,13157.832516629998,57.21983208000165,53615.61419688 2022-09-30,04:10:47.000,273,10995664,13005,0,1664511046,13157.859461869994,57.22688121000101,53615.607209760004 2022-09-30,04:10:48.000,273,10995621,12725,0,1664511047,13157.872934489998,57.26212685999781,53615.558299920005 2022-09-30,04:10:49.000,273,10995601,12685,0,1664511048,13157.940297589994,57.29737251000188,53615.62118400001 2022-09-30,04:10:50.000,273,10995632,12725,0,1664511049,13157.960506519994,57.29737251000188,53615.67009384001 2022-09-30,04:10:51.000,273,10995610,12805,0,1664511050,13157.973979139999,57.30442164000124,53615.628171120006 2022-09-30,04:10:52.000,273,10995639,12925,0,1664511051,13157.940297589994,57.318519899999956,53615.55131280001 2022-09-30,04:10:53.000,273,10995589,12765,0,1664511052,13158.000924379994,57.34671642000467,53615.60022264001 2022-09-30,04:10:54.000,273,10995616,13125,0,1664511053,13158.041342239994,57.325569029999315,53615.57926128001 2022-09-30,04:10:55.000,273,10995626,12645,0,1664511054,13158.061551169994,57.33966728999803,53615.53035144001 2022-09-30,04:10:56.000,273,10995634,12805,0,1664511055,13158.041342239994,57.36081468000339,53615.53035144001 2022-09-30,04:10:57.000,273,10995628,12725,0,1664511056,13158.07502379,57.30442164000124,53615.61419688 2022-09-30,04:10:58.000,273,10995597,12885,0,1664511057,13158.11544165,57.29032338000252,53615.628171120006 2022-09-30,04:10:59.000,273,10995641,12885,0,1664511058,13158.081760099994,57.2762251200038,53615.60022264001 2022-09-30,04:11:00.000,273,10995624,12845,0,1664511059,13158.14912319999,57.26212685999781,53615.5862484 2022-09-30,04:11:01.000,273,10995649,12885,0,1664511060,13158.122177959995,57.29032338000252,53615.55131280001 2022-09-30,04:11:02.000,273,10995650,12885,0,1664511061,13158.122177959995,57.24802859999909,53615.53733856 2022-09-30,04:11:03.000,273,10995640,12965,0,1664511062,13158.06828747999,57.23393034000037,53615.52336432 2022-09-30,04:11:04.000,273,10995616,12965,0,1664511063,13158.12891426999,57.21983208000165,53615.5862484 2022-09-30,04:11:05.000,273,10995633,13005,0,1664511064,13158.13565058,57.22688121000101,53615.57227416 2022-09-30,04:11:06.000,273,10995645,12765,0,1664511065,13158.10870533999,57.21983208000165,53615.57926128001 2022-09-30,04:11:07.000,273,10995620,12965,0,1664511066,13158.041342239994,57.24097946999973,53615.5862484 2022-09-30,04:11:08.000,273,10995635,12685,0,1664511067,13158.07502379,57.21983208000165,53615.61419688 2022-09-30,04:11:09.000,273,10995610,12805,0,1664511068,13158.021133309994,57.198684690003574,53615.558299920005 2022-09-30,04:11:10.000,273,10995639,12885,0,1664511069,13158.014396999999,57.198684690003574,53615.5862484 2022-09-30,04:11:11.000,273,10995643,12845,0,1664511070,13157.994188069999,57.184586430004856,53615.607209760004 2022-09-30,04:11:12.000,273,10995615,12685,0,1664511071,13157.920088659994,57.20573382000293,53615.50240296001 2022-09-30,04:11:13.000,273,10995644,12565,0,1664511072,13157.933561279999,57.20573382000293,53615.52336432 2022-09-30,04:11:14.000,273,10995653,12885,0,1664511073,13157.994188069999,57.184586430004856,53615.56528704 2022-09-30,04:11:15.000,273,10995664,12965,0,1664511074,13157.98745175999,57.149340780000784,53615.60022264001 2022-09-30,04:11:16.000,273,10995651,12965,0,1664511075,13157.879670799994,57.142291650001425,53615.59323552 2022-09-30,04:11:17.000,273,10995614,12885,0,1664511076,13157.792098769998,57.12114426000335,53615.46746736 2022-09-30,04:11:18.000,273,10995667,12645,0,1664511077,13157.819044009993,57.099996869997995,53615.48144160001 2022-09-30,04:11:19.000,273,10995683,12685,0,1664511078,13157.792098769998,57.099996869997995,53615.55131280001 2022-09-30,04:11:20.000,273,10995641,12605,0,1664511079,13157.758417219993,57.07180035000056,53615.53733856 2022-09-30,04:11:21.000,273,10995651,12805,0,1664511080,13157.744944599988,57.02245643999777,53615.56528704 2022-09-30,04:11:22.000,273,10995641,12685,0,1664511081,13157.724735669988,57.04360383000312,53615.52336432 2022-09-30,04:11:23.000,273,10995654,12725,0,1664511082,13157.717999359993,57.01540730999841,53615.50240296001 2022-09-30,04:11:24.000,273,10995645,13005,0,1664511083,13157.744944599988,56.99425992000033,53615.47445448 2022-09-30,04:11:25.000,273,10995659,12845,0,1664511084,13157.724735669988,56.99425992000033,53615.48144160001 2022-09-30,04:11:26.000,273,10995633,12925,0,1664511085,13157.684317810003,56.959014270003536,53615.509390080006 2022-09-30,04:11:27.000,273,10995669,12765,0,1664511086,13157.684317810003,56.93081774999882,53615.460480240006 2022-09-30,04:11:28.000,273,10995650,12725,0,1664511087,13157.630427329997,56.94491601000482,53615.48144160001 2022-09-30,04:11:29.000,273,10995620,12805,0,1664511088,13157.670845189998,56.94491601000482,53615.53733856 2022-09-30,04:11:30.000,273,10995670,12965,0,1664511089,13157.664108880002,56.88852297000267,53615.5163772 2022-09-30,04:11:31.000,273,10995661,12845,0,1664511090,13157.677581499993,56.88852297000267,53615.460480240006 2022-09-30,04:11:32.000,273,10995663,12765,0,1664511091,13157.637163639993,56.86737558000459,53615.39759616 2022-09-30,04:11:33.000,273,10995608,12805,0,1664511092,13157.623691020002,56.8532773199986,53615.36964768 2022-09-30,04:11:34.000,273,10995648,12845,0,1664511093,13157.623691020002,56.76163862999965,53615.42554464 2022-09-30,04:11:35.000,273,10995627,12765,0,1664511094,13157.650636259998,56.726392980002856,53615.48144160001 2022-09-30,04:11:36.000,273,10995683,12845,0,1664511095,13157.616954709993,56.726392980002856,53615.40458328 2022-09-30,04:11:37.000,273,10995650,12885,0,1664511096,13157.724735669988,56.63475429000391,53615.39759616 2022-09-30,04:11:38.000,273,10995655,12885,0,1664511097,13157.805571389988,56.62065602999792,53615.509390080006 2022-09-30,04:11:39.000,273,10995641,12885,0,1664511098,13157.805571389988,56.5713121200024,53615.5163772 2022-09-30,04:11:40.000,273,10995617,12765,0,1664511099,13157.819044009993,56.514919080000254,53615.45349312001 2022-09-30,04:11:41.000,273,10995660,12725,0,1664511100,13157.832516629998,56.49377169000218,53615.439518880004 2022-09-30,04:11:42.000,273,10995657,12765,0,1664511101,13157.812307699998,56.44442777999939,53615.48144160001 2022-09-30,04:11:43.000,273,10995658,12845,0,1664511102,13157.859461869994,56.41623126000195,53615.53035144001 2022-09-30,04:11:44.000,273,10995610,12685,0,1664511103,13157.920088659994,56.42328039000131,53615.488428720004 2022-09-30,04:11:45.000,273,10995690,12685,0,1664511104,13157.845989249989,56.39508387000387,53615.41855752 2022-09-30,04:11:46.000,273,10995586,12685,0,1664511105,13157.832516629998,56.324592570003006,53615.43253176001 2022-09-30,04:11:47.000,273,10995646,12885,0,1664511106,13157.98745175999,56.324592570003006,53615.55131280001 2022-09-30,04:11:48.000,273,10995651,12885,0,1664511107,13157.96724282999,56.289346919998934,53615.57926128001 2022-09-30,04:11:49.000,273,10995576,12885,0,1664511108,13157.98745175999,56.289346919998934,53615.509390080006 2022-09-30,04:11:50.000,273,10995586,12965,0,1664511109,13157.96724282999,56.2611504000015,53615.54432568 2022-09-30,04:11:51.000,273,10995677,12885,0,1664511110,13157.913352349999,56.30344517999765,53615.50240296001 2022-09-30,04:11:52.000,273,10995627,13085,0,1664511111,13157.933561279999,56.29639604999829,53615.5163772 2022-09-30,04:11:53.000,273,10995638,12805,0,1664511112,13157.947033899989,56.324592570003006,53615.656119600004 2022-09-30,04:11:54.000,273,10995605,12605,0,1664511113,13157.953770209999,56.324592570003006,53615.73996504 2022-09-30,04:11:55.000,273,10995643,12685,0,1664511114,13157.906616039989,56.37393647999852,53615.69804232001 2022-09-30,04:11:56.000,273,10995620,12805,0,1664511115,13157.812307699998,56.40918213000259,53615.607209760004 2022-09-30,04:11:57.000,273,10995633,12925,0,1664511116,13157.785362459988,56.44442777999939,53615.64214536 2022-09-30,04:11:58.000,273,10995610,12685,0,1664511117,13157.670845189998,56.500820820001536,53615.64214536 2022-09-30,04:11:59.000,273,10995599,12765,0,1664511118,13157.623691020002,56.57836125000176,53615.656119600004 2022-09-30,04:12:00.000,273,10995636,12725,0,1664511119,13157.509173749997,56.64885255000263,53615.67009384001 2022-09-30,04:12:01.000,273,10995621,12645,0,1664511120,13157.394656479992,56.733442110002215,53615.68406808 2022-09-30,04:12:02.000,273,10995596,12765,0,1664511121,13157.387920169997,56.796884280003724,53615.69804232001 2022-09-30,04:12:03.000,273,10995630,12885,0,1664511122,13157.293611829991,56.923768619999464,53615.70502944 2022-09-30,04:12:04.000,273,10995636,12925,0,1664511123,13157.185830869996,56.99425992000033,53615.73297792 2022-09-30,04:12:05.000,273,10995654,12845,0,1664511124,13157.11173145999,57.092947739998635,53615.71201656 2022-09-30,04:12:06.000,273,10995610,12685,0,1664511125,13157.003950499995,57.198684690003574,53615.725990800005 2022-09-30,04:12:07.000,273,10995682,12685,0,1664511126,13156.95679633,57.26212685999781,53615.68406808 2022-09-30,04:12:08.000,273,10995623,12765,0,1664511127,13156.862487989994,57.318519899999956,53615.74695216001 2022-09-30,04:12:09.000,273,10995608,12645,0,1664511128,13156.734498099999,57.47360076000041,53615.74695216001 2022-09-30,04:12:10.000,273,10995591,12645,0,1664511129,13156.721025479994,57.50884641000448,53615.76791352001 2022-09-30,04:12:11.000,273,10995585,13285,0,1664511130,13156.613244519998,57.607534230002784,53615.75393928 2022-09-30,04:12:12.000,273,10995690,12725,0,1664511131,13156.545881419988,57.67802553000365,53615.7609264 2022-09-30,04:12:13.000,273,10995621,12565,0,1664511132,13156.431364149998,57.75556596000388,53615.80284912 2022-09-30,04:12:14.000,273,10995659,12685,0,1664511133,13156.390946289997,57.783762480001315,53615.81682336001 2022-09-30,04:12:15.000,273,10995599,12645,0,1664511134,13156.303374260002,57.87540117000026,53615.75393928 2022-09-30,04:12:16.000,273,10995642,12845,0,1664511135,13156.249483779997,57.91064682000433,53615.78188776 2022-09-30,04:12:17.000,273,10995676,13965,0,1664511136,13156.256220089992,57.93884334000177,53615.844771840006 2022-09-30,04:12:18.000,273,10995634,12765,0,1664511137,13156.188856989997,57.952941600000486,53615.795862000006 2022-09-30,04:12:19.000,273,10995652,12685,0,1664511138,13156.134966509992,58.04458028999943,53615.725990800005 2022-09-30,04:12:20.000,273,10995638,12605,0,1664511139,13156.141702820001,58.03753116000007,53615.7609264 2022-09-30,04:12:21.000,273,10995627,12885,0,1664511140,13156.081076030001,58.07277681000414,53615.71201656 2022-09-30,04:12:22.000,273,10995615,12925,0,1664511141,13156.04065817,58.10097333000158,53615.75393928 2022-09-30,04:12:23.000,273,10995620,12685,0,1664511142,13156.00024031,58.15031724000437,53615.73996504 2022-09-30,04:12:24.000,273,10995581,12965,0,1664511143,13155.95308613999,58.16441550000309,53615.64913248001 2022-09-30,04:12:25.000,273,10995635,12805,0,1664511144,13155.95308613999,58.17146463000245,53615.6910552 2022-09-30,04:12:26.000,273,10995608,12645,0,1664511145,13155.966558759996,58.185562890001165,53615.73297792 2022-09-30,04:12:27.000,273,10995662,12965,0,1664511146,13155.966558759996,58.20671027999924,53615.7609264 2022-09-30,04:12:28.000,273,10995679,12565,0,1664511147,13155.95308613999,58.2137594099986,53615.68406808 2022-09-30,04:12:29.000,273,10995626,12925,0,1664511148,13155.845305179995,58.27720158000011,53615.60022264001 2022-09-30,04:12:30.000,273,10995599,12885,0,1664511149,13155.87898673,58.28425070999947,53615.628171120006 2022-09-30,04:12:31.000,273,10995648,12805,0,1664511150,13155.87898673,58.31949636000354,53615.62118400001 2022-09-30,04:12:32.000,273,10995609,12765,0,1664511151,13155.81162362999,58.34064375000162,53615.57926128001 2022-09-30,04:12:33.000,273,10995643,12685,0,1664511152,13155.79815101,58.404085920003126,53615.60022264001 2022-09-30,04:12:34.000,273,10995631,12725,0,1664511153,13155.845305179995,58.39703679000377,53615.62118400001 2022-09-30,04:12:35.000,273,10995627,12765,0,1664511154,13155.8587778,58.404085920003126,53615.59323552 2022-09-30,04:12:36.000,273,10995630,12565,0,1664511155,13155.85204148999,58.43933156999992,53615.60022264001 2022-09-30,04:12:37.000,273,10995619,12765,0,1664511156,13155.77794208,58.48162635000335,53615.52336432 2022-09-30,04:12:38.000,273,10995612,12805,0,1664511157,13155.79141469999,58.50277374000143,53615.60022264001 2022-09-30,04:12:39.000,273,10995697,12565,0,1664511158,13155.8587778,58.53097025999887,53615.5862484 2022-09-30,04:12:40.000,273,10995642,12685,0,1664511159,13155.83183255999,58.55916678000358,53615.59323552 2022-09-30,04:12:41.000,273,10995587,12645,0,1664511160,13155.8587778,58.60851068999909,53615.66310672 2022-09-30,04:12:42.000,273,10995656,12765,0,1664511161,13155.87898673,58.58031417000166,53615.59323552 2022-09-30,04:12:43.000,273,10995663,12685,0,1664511162,13155.93287720999,58.594412430000375,53615.57926128001 2022-09-30,04:12:44.000,273,10995658,12805,0,1664511163,13155.95308613999,58.650805470002524,53615.60022264001 2022-09-30,04:12:45.000,273,10995611,12765,0,1664511164,13155.95982245,58.650805470002524,53615.50240296001 2022-09-30,04:12:46.000,273,10995618,12485,0,1664511165,13155.97329506999,58.65785460000188,53615.57926128001 2022-09-30,04:12:47.000,273,10995616,13045,0,1664511166,13155.91266827999,58.6719528600006,53615.509390080006 2022-09-30,04:12:48.000,273,10995632,12605,0,1664511167,13155.885723039995,58.75654242000019,53615.45349312001 2022-09-30,04:12:49.000,273,10995673,12605,0,1664511168,13156.006976619996,58.770640679998905,53615.57926128001 2022-09-30,04:12:50.000,273,10995650,12845,0,1664511169,13155.986767689996,58.777689809998265,53615.62118400001 2022-09-30,04:12:51.000,273,10995653,12725,0,1664511170,13155.986767689996,58.84113197999977,53615.62118400001 2022-09-30,04:12:52.000,273,10995671,12885,0,1664511171,13155.91940459,58.86227936999785,53615.509390080006 2022-09-30,04:12:53.000,273,10995616,12645,0,1664511172,13155.93961352,58.869328500004485,53615.558299920005 2022-09-30,04:12:54.000,273,10995652,13005,0,1664511173,13155.926140899996,58.8834267600032,53615.5862484 2022-09-30,04:12:55.000,273,10995587,12605,0,1664511174,13155.95982245,58.89752502000192,53615.54432568 2022-09-30,04:12:56.000,273,10995636,12725,0,1664511175,13155.87225041999,58.869328500004485,53615.48144160001 2022-09-30,04:12:57.000,273,10995652,12845,0,1664511176,13155.87225041999,58.90457415000128,53615.50240296001 2022-09-30,04:12:58.000,273,10995630,12805,0,1664511177,13155.95308613999,58.869328500004485,53615.57926128001 2022-09-30,04:12:59.000,273,10995658,12765,0,1664511178,13155.993503999991,58.89047589000256,53615.55131280001 2022-09-30,04:13:00.000,273,10995634,12805,0,1664511179,13155.89919566,58.84113197999977,53615.59323552 2022-09-30,04:13:01.000,273,10995642,12965,0,1664511180,13155.8587778,58.827033720001054,53615.488428720004 2022-09-30,04:13:02.000,273,10995670,12685,0,1664511181,13155.89919566,58.834082850000414,53615.53035144001 2022-09-30,04:13:03.000,273,10995639,12845,0,1664511182,13155.865514109995,58.80588633000298,53615.509390080006 2022-09-30,04:13:04.000,273,10995628,13085,0,1664511183,13155.83856887,58.763591549999546,53615.5862484 2022-09-30,04:13:05.000,273,10995661,12965,0,1664511184,13155.81835994,58.7847389400049,53615.509390080006 2022-09-30,04:13:06.000,273,10995641,12885,0,1664511185,13155.81835994,58.74949329000083,53615.52336432 2022-09-30,04:13:07.000,273,10995623,12765,0,1664511186,13155.825096249995,58.74949329000083,53615.56528704 2022-09-30,04:13:08.000,273,10995629,13045,0,1664511187,13155.79815101,58.71424764000403,53615.47445448 2022-09-30,04:13:09.000,273,10995634,12845,0,1664511188,13155.744260529995,58.70014937999804,53615.45349312001 2022-09-30,04:13:10.000,273,10995607,12845,0,1664511189,13155.77794208,58.67900198999996,53615.52336432 2022-09-30,04:13:11.000,273,10995618,13125,0,1664511190,13155.75773315,58.67900198999996,53615.48144160001 2022-09-30,04:13:12.000,273,10995670,13085,0,1664511191,13155.64995218999,58.69310024999868,53615.46746736 2022-09-30,04:13:13.000,273,10995654,12685,0,1664511192,13155.63647957,58.69310024999868,53615.46746736 2022-09-30,04:13:14.000,273,10995632,12965,0,1664511193,13155.663424809994,58.69310024999868,53615.488428720004 2022-09-30,04:13:15.000,273,10995578,12765,0,1664511194,13155.683633739995,58.71424764000403,53615.49541584 2022-09-30,04:13:16.000,273,10995668,12645,0,1664511195,13155.63647957,58.6719528600006,53615.53035144001 2022-09-30,04:13:17.000,273,10995587,12965,0,1664511196,13155.555643849999,58.72129677000339,53615.40458328 2022-09-30,04:13:18.000,273,10995648,12845,0,1664511197,13155.56911646999,58.70719851000467,53615.46746736 2022-09-30,04:13:19.000,273,10995638,12725,0,1664511198,13155.575852779999,58.74244416000147,53615.509390080006 2022-09-30,04:13:20.000,273,10995585,12725,0,1664511199,13155.481544439994,58.777689809998265,53615.439518880004 2022-09-30,04:13:21.000,273,10995619,12925,0,1664511200,13155.54890753999,58.74949329000083,53615.488428720004 2022-09-30,04:13:22.000,273,10995623,12685,0,1664511201,13155.54890753999,58.74949329000083,53615.488428720004 2022-09-30,04:13:23.000,273,10995611,12765,0,1664511202,13155.521962299994,58.74949329000083,53615.509390080006 2022-09-30,04:13:24.000,273,10995637,12765,0,1664511203,13155.367027169988,58.763591549999546,53615.40458328 2022-09-30,04:13:25.000,273,10995651,12925,0,1664511204,13155.407445029989,58.74949329000083,53615.45349312001 2022-09-30,04:13:26.000,273,10995620,12645,0,1664511205,13155.373763479998,58.74949329000083,53615.446506 2022-09-30,04:13:27.000,273,10995631,12605,0,1664511206,13155.299664069993,58.763591549999546,53615.41855752 2022-09-30,04:13:28.000,273,10995613,12765,0,1664511207,13155.245773590002,58.79883720000362,53615.41157040001 2022-09-30,04:13:29.000,273,10995608,12605,0,1664511208,13155.198619419993,58.79178807000426,53615.3766348 2022-09-30,04:13:30.000,273,10995642,12925,0,1664511209,13155.245773590002,58.777689809998265,53615.48144160001 2022-09-30,04:13:31.000,273,10995672,12845,0,1664511210,13155.225564660002,58.79883720000362,53615.460480240006 2022-09-30,04:13:32.000,273,10995636,12805,0,1664511211,13155.144728940002,58.79178807000426,53615.36266056001 2022-09-30,04:13:33.000,273,10995634,12685,0,1664511212,13155.144728940002,58.819984590001695,53615.38362192001 2022-09-30,04:13:34.000,273,10995653,12685,0,1664511213,13155.171674179997,58.79178807000426,53615.460480240006 2022-09-30,04:13:35.000,273,10995625,12525,0,1664511214,13155.131256319997,58.834082850000414,53615.45349312001 2022-09-30,04:13:36.000,273,10995617,13005,0,1664511215,13155.016739049992,58.84818110999913,53615.41157040001 2022-09-30,04:13:37.000,273,10995607,12645,0,1664511216,13155.036947979992,58.876377630003844,53615.42554464 2022-09-30,04:13:38.000,273,10995661,12845,0,1664511217,13155.063893220002,58.876377630003844,53615.46746736 2022-09-30,04:13:39.000,273,10995611,12725,0,1664511218,13155.050420599997,58.89752502000192,53615.509390080006 2022-09-30,04:13:40.000,273,10995635,12685,0,1664511219,13155.030211669997,58.91867241,53615.49541584 2022-09-30,04:13:41.000,273,10995636,12605,0,1664511220,13154.996530119992,58.996212840000226,53615.488428720004 2022-09-30,04:13:42.000,273,10995631,12845,0,1664511221,13154.956112259992,58.98916371000087,53615.41157040001 2022-09-30,04:13:43.000,273,10995625,12805,0,1664511222,13154.935903329992,59.059655010001734,53615.488428720004 2022-09-30,04:13:44.000,273,10995648,13005,0,1664511223,13154.949375949996,59.03850762000366,53615.48144160001 2022-09-30,04:13:45.000,273,10995646,12925,0,1664511224,13154.962848570001,59.08785152999917,53615.53733856 2022-09-30,04:13:46.000,273,10995632,12925,0,1664511225,13154.915694399991,59.08080239999981,53615.46746736 2022-09-30,04:13:47.000,273,10995630,12885,0,1664511226,13154.861803920001,59.11604805000388,53615.52336432 2022-09-30,04:13:48.000,273,10995697,12885,0,1664511227,13154.848331299996,59.12309718000324,53615.53733856 2022-09-30,04:13:49.000,273,10995644,12805,0,1664511228,13154.814649749991,59.20768674000283,53615.50240296001 2022-09-30,04:13:50.000,273,10995675,12965,0,1664511229,13154.80117713,59.19358848000411,53615.57926128001 2022-09-30,04:13:51.000,273,10995649,12645,0,1664511230,13154.787704509996,59.21473587000219,53615.56528704 2022-09-30,04:13:52.000,273,10995653,12805,0,1664511231,13154.71360509999,59.235883260000264,53615.49541584 2022-09-30,04:13:53.000,273,10995626,12725,0,1664511232,13154.75402295999,59.25703064999834,53615.55131280001 2022-09-30,04:13:54.000,273,10995631,12685,0,1664511233,13154.72034141,59.24293238999962,53615.59323552 2022-09-30,04:13:55.000,273,10995653,12765,0,1664511234,13154.72034141,59.228834130000905,53615.59323552 2022-09-30,04:13:56.000,273,10995636,12765,0,1664511235,13154.626033069995,59.20063761000347,53615.57227416 2022-09-30,04:13:57.000,273,10995638,12765,0,1664511236,13154.67992355,59.19358848000411,53615.53733856 2022-09-30,04:13:58.000,273,10995639,12725,0,1664511237,13154.69339616999,59.15129370000068,53615.628171120006 2022-09-30,04:13:59.000,273,10995653,12765,0,1664511238,13154.63276937999,59.19358848000411,53615.66310672 2022-09-30,04:14:00.000,273,10995647,12805,0,1664511239,13154.646241999995,59.15834283000004,53615.66310672 2022-09-30,04:14:01.000,273,10995669,12605,0,1664511240,13154.61929676,59.13719544000196,53615.67009384001 2022-09-30,04:14:02.000,273,10995643,13125,0,1664511241,13154.63276937999,59.11604805000388,53615.64913248001 2022-09-30,04:14:03.000,273,10995633,12765,0,1664511242,13154.605824139995,59.11604805000388,53615.69804232001 2022-09-30,04:14:04.000,273,10995665,12805,0,1664511243,13154.626033069995,59.108998920004524,53615.66310672 2022-09-30,04:14:05.000,273,10995630,12885,0,1664511244,13154.49804318,59.1301463100026,53615.60022264001 2022-09-30,04:14:06.000,273,10995615,12885,0,1664511245,13154.5788789,59.1301463100026,53615.607209760004 2022-09-30,04:14:07.000,273,10995626,12805,0,1664511246,13154.55866997,59.11604805000388,53615.67009384001 2022-09-30,04:14:08.000,273,10995647,12765,0,1664511247,13154.57214258999,59.10194978999789,53615.68406808 2022-09-30,04:14:09.000,273,10995626,12845,0,1664511248,13154.53172472999,59.12309718000324,53615.67009384001 2022-09-30,04:14:10.000,273,10995643,12765,0,1664511249,13154.61929676,59.08785152999917,53615.7609264 2022-09-30,04:14:11.000,273,10995659,12885,0,1664511250,13154.55866997,59.11604805000388,53615.73996504 2022-09-30,04:14:12.000,273,10995646,12805,0,1664511251,13154.5788789,59.10194978999789,53615.75393928 2022-09-30,04:14:13.000,273,10995611,12605,0,1664511252,13154.524988419995,59.1301463100026,53615.774900640004 2022-09-30,04:14:14.000,273,10995651,12885,0,1664511253,13154.55193365999,59.108998920004524,53615.725990800005 2022-09-30,04:14:15.000,273,10995636,12805,0,1664511254,13154.51825211,59.179490219998115,53615.656119600004 2022-09-30,04:14:16.000,273,10995664,12805,0,1664511255,13154.5788789,59.1653919599994,53615.725990800005 2022-09-30,04:14:17.000,273,10995627,12965,0,1664511256,13154.57214258999,59.18653935000475,53615.795862000006 2022-09-30,04:14:18.000,273,10995640,12725,0,1664511257,13154.646241999995,59.13719544000196,53615.85874608 2022-09-30,04:14:19.000,273,10995610,12805,0,1664511258,13154.61256044999,59.18653935000475,53615.86573320001 2022-09-30,04:14:20.000,273,10995672,12725,0,1664511259,13154.59908783,59.19358848000411,53615.844771840006 2022-09-30,04:14:21.000,273,10995627,12685,0,1664511260,13154.61929676,59.24998151999898,53615.844771840006 2022-09-30,04:14:22.000,273,10995629,12885,0,1664511261,13154.49130686999,59.24293238999962,53615.7609264 2022-09-30,04:14:23.000,273,10995659,12845,0,1664511262,13154.53846104,59.278178040003695,53615.80983624 2022-09-30,04:14:24.000,273,10995653,12765,0,1664511263,13154.585615209995,59.285227170003054,53615.86573320001 2022-09-30,04:14:25.000,273,10995640,12805,0,1664511264,13154.545197349995,59.32752194999921,53615.92163016 2022-09-30,04:14:26.000,273,10995630,12925,0,1664511265,13154.53846104,59.32047281999985,53615.893681680005 2022-09-30,04:14:27.000,273,10995637,12565,0,1664511266,13154.57214258999,59.32752194999921,53615.91464304001 2022-09-30,04:14:28.000,273,10995666,12605,0,1664511267,13154.57214258999,59.32752194999921,53615.92163016 2022-09-30,04:14:29.000,273,10995635,13045,0,1664511268,13154.524988419995,59.36981673000264,53615.92163016 2022-09-30,04:14:30.000,273,10995656,12925,0,1664511269,13154.55193365999,59.34162020999793,53615.893681680005 2022-09-30,04:14:31.000,273,10995652,12765,0,1664511270,13154.524988419995,59.35571847000392,53615.92163016 2022-09-30,04:14:32.000,273,10995586,12605,0,1664511271,13154.45762532,59.39096412000072,53615.9006688 2022-09-30,04:14:33.000,273,10995676,12765,0,1664511272,13154.524988419995,59.398013250000076,53615.97752712 2022-09-30,04:14:34.000,273,10995657,13005,0,1664511273,13154.53172472999,59.42620977000479,53616.03342408001 2022-09-30,04:14:35.000,273,10995648,12885,0,1664511274,13154.504779489995,59.447357160002866,53615.94957864 2022-09-30,04:14:36.000,273,10995619,12765,0,1664511275,13154.47109793999,59.461455420001585,53615.92861728 2022-09-30,04:14:37.000,273,10995632,12805,0,1664511276,13154.504779489995,59.454406290002225,53615.91464304001 2022-09-30,04:14:38.000,273,10995658,12605,0,1664511277,13154.504779489995,59.468504550000944,53615.963552880006 2022-09-30,04:14:39.000,273,10995632,12965,0,1664511278,13154.51151579999,59.4755536800003,53616.03342408001 2022-09-30,04:14:40.000,273,10995640,12965,0,1664511279,13154.51151579999,59.48260280999966,53616.01944984 2022-09-30,04:14:41.000,273,10995641,12605,0,1664511280,13154.51151579999,59.52489759000309,53616.03342408001 2022-09-30,04:14:42.000,273,10995630,12805,0,1664511281,13154.55193365999,59.517848460003734,53616.061372560005 2022-09-30,04:14:43.000,273,10995621,12685,0,1664511282,13154.59908783,59.56014323999989,53616.09630816 2022-09-30,04:14:44.000,273,10995663,12605,0,1664511283,13154.59908783,59.52489759000309,53616.08233392001 2022-09-30,04:14:45.000,273,10995634,12885,0,1664511284,13154.5788789,59.517848460003734,53616.0404112 2022-09-30,04:14:46.000,273,10995688,12765,0,1664511285,13154.61256044999,59.48965193999902,53616.01944984 2022-09-30,04:14:47.000,273,10995607,12805,0,1664511286,13154.605824139995,59.50375019999774,53615.991501360004 2022-09-30,04:14:48.000,273,10995640,12805,0,1664511287,13154.70013248,59.510799330004374,53616.10329528001 2022-09-30,04:14:49.000,273,10995659,12725,0,1664511288,13154.67318723999,59.517848460003734,53616.08233392001 2022-09-30,04:14:50.000,273,10995629,12845,0,1664511289,13154.65971462,59.48965193999902,53616.03342408001 2022-09-30,04:14:51.000,273,10995647,12845,0,1664511290,13154.686659859995,59.48965193999902,53616.04739832 2022-09-30,04:14:52.000,273,10995625,12645,0,1664511291,13154.787704509996,59.454406290002225,53616.06835968 2022-09-30,04:14:53.000,273,10995614,12965,0,1664511292,13154.67318723999,59.461455420001585,53616.01944984 2022-09-30,04:14:54.000,273,10995672,12925,0,1664511293,13154.80117713,59.412111509998795,53616.04739832 2022-09-30,04:14:55.000,273,10995644,12885,0,1664511294,13154.774231889991,59.376865860002,53616.12425664001 2022-09-30,04:14:56.000,273,10995634,13125,0,1664511295,13154.774231889991,59.34162020999793,53616.06835968 2022-09-30,04:14:57.000,273,10995603,12645,0,1664511296,13154.814649749991,59.35571847000392,53616.09630816 2022-09-30,04:14:58.000,273,10995610,12965,0,1664511297,13154.915694399991,59.278178040003695,53616.2150892 2022-09-30,04:14:59.000,273,10995639,12645,0,1664511298,13154.929167019996,59.285227170003054,53616.22207632001 2022-09-30,04:15:00.000,273,10995677,12965,0,1664511299,13154.962848570001,59.19358848000411,53616.229063440005 2022-09-30,04:15:01.000,273,10995643,12805,0,1664511300,13154.882012850001,59.19358848000411,53616.20810208 2022-09-30,04:15:02.000,273,10995625,12485,0,1664511301,13154.895485469991,59.14424457000132,53616.18714072 2022-09-30,04:15:03.000,273,10995649,12725,0,1664511302,13154.929167019996,59.1301463100026,53616.2150892 2022-09-30,04:15:04.000,273,10995660,13005,0,1664511303,13154.915694399991,59.08080239999981,53616.25002480001 2022-09-30,04:15:05.000,273,10995636,12925,0,1664511304,13154.962848570001,59.08785152999917,53616.25002480001 2022-09-30,04:15:06.000,273,10995648,12645,0,1664511305,13154.956112259992,59.0314584900043,53616.27098616001 2022-09-30,04:15:07.000,273,10995615,12765,0,1664511306,13154.908958089996,59.045556750003016,53616.27098616001 2022-09-30,04:15:08.000,273,10995660,12605,0,1664511307,13154.942639640001,59.0314584900043,53616.33387024 2022-09-30,04:15:09.000,273,10995690,12845,0,1664511308,13154.922430710001,59.003261969999585,53616.31290888 2022-09-30,04:15:10.000,273,10995620,12805,0,1664511309,13154.915694399991,58.96096719000343,53616.277973280005 2022-09-30,04:15:11.000,273,10995657,12605,0,1664511310,13154.902221780001,58.98211458000151,53616.31290888 2022-09-30,04:15:12.000,273,10995651,12685,0,1664511311,13154.908958089996,58.93277066999872,53616.30592176 2022-09-30,04:15:13.000,273,10995644,12965,0,1664511312,13154.908958089996,58.93981979999808,53616.347844480006 2022-09-30,04:15:14.000,273,10995626,12885,0,1664511313,13154.942639640001,58.93981979999808,53616.3548316 2022-09-30,04:15:15.000,273,10995664,12525,0,1664511314,13154.922430710001,58.94686893000471,53616.326883120004 2022-09-30,04:15:16.000,273,10995635,12565,0,1664511315,13154.882012850001,58.91867241,53616.38278008 2022-09-30,04:15:17.000,273,10995669,12725,0,1664511316,13154.7809682,58.98916371000087,53616.36181872 2022-09-30,04:15:18.000,273,10995664,12845,0,1664511317,13154.7809682,58.95391806000407,53616.37579296 2022-09-30,04:15:19.000,273,10995637,12565,0,1664511318,13154.794440819991,58.98916371000087,53616.41771568001 2022-09-30,04:15:20.000,273,10995656,12965,0,1664511319,13154.75402295999,58.98211458000151,53616.41771568001 2022-09-30,04:15:21.000,273,10995644,12765,0,1664511320,13154.71360509999,59.03850762000366,53616.40374144 2022-09-30,04:15:22.000,273,10995653,12725,0,1664511321,13154.73381402999,59.02440935999766,53616.396754320005 2022-09-30,04:15:23.000,273,10995599,12725,0,1664511322,13154.74055034,59.0173602299983,53616.466625520006 2022-09-30,04:15:24.000,273,10995655,12765,0,1664511323,13154.65297830999,59.02440935999766,53616.41771568001 2022-09-30,04:15:25.000,273,10995607,12925,0,1664511324,13154.646241999995,59.06670414000109,53616.445664160005 2022-09-30,04:15:26.000,273,10995628,12805,0,1664511325,13154.63276937999,59.08785152999917,53616.4247028 2022-09-30,04:15:27.000,273,10995629,12725,0,1664511326,13154.59235151999,59.09490065999853,53616.445664160005 2022-09-30,04:15:28.000,273,10995650,12605,0,1664511327,13154.51825211,59.12309718000324,53616.36880584001 2022-09-30,04:15:29.000,273,10995656,12885,0,1664511328,13154.47783425,59.15129370000068,53616.445664160005 2022-09-30,04:15:30.000,273,10995592,12565,0,1664511329,13154.484570559995,59.13719544000196,53616.48059976 2022-09-30,04:15:31.000,273,10995602,12805,0,1664511330,13154.37005328999,59.20063761000347,53616.37579296 2022-09-30,04:15:32.000,273,10995651,12605,0,1664511331,13154.316162809999,59.18653935000475,53616.38976720001 2022-09-30,04:15:33.000,273,10995610,12925,0,1664511332,13154.248799709989,59.20063761000347,53616.396754320005 2022-09-30,04:15:34.000,273,10995650,12925,0,1664511333,13154.201645539993,59.228834130000905,53616.38278008 2022-09-30,04:15:35.000,273,10995638,13085,0,1664511334,13154.154491369998,59.2640797799977,53616.30592176 2022-09-30,04:15:36.000,273,10995647,12765,0,1664511335,13154.141018749993,59.235883260000264,53616.2849604 2022-09-30,04:15:37.000,273,10995693,12765,0,1664511336,13154.127546129988,59.25703064999834,53616.36181872 2022-09-30,04:15:38.000,273,10995620,12725,0,1664511337,13154.080391959993,59.271128910004336,53616.3548316 2022-09-30,04:15:39.000,273,10995645,12685,0,1664511338,13153.986083620002,59.278178040003695,53616.2849604 2022-09-30,04:15:40.000,273,10995621,12725,0,1664511339,13153.965874690002,59.29932543000177,53616.31989600001 2022-09-30,04:15:41.000,273,10995628,12845,0,1664511340,13153.864830040002,59.32752194999921,53616.2849604 2022-09-30,04:15:42.000,273,10995606,13125,0,1664511341,13153.783994320002,59.33457107999857,53616.26399904 2022-09-30,04:15:43.000,273,10995604,12605,0,1664511342,13153.716631219992,59.35571847000392,53616.24303768 2022-09-30,04:15:44.000,273,10995591,12765,0,1664511343,13153.696422289991,59.39096412000072,53616.27098616001 2022-09-30,04:15:45.000,273,10995621,12765,0,1664511344,13153.669477049996,59.39096412000072,53616.2849604 2022-09-30,04:15:46.000,273,10995587,12965,0,1664511345,13153.588641329996,59.44030803000351,53616.25002480001 2022-09-30,04:15:47.000,273,10995650,12645,0,1664511346,13153.52127823,59.447357160002866,53616.180153600006 2022-09-30,04:15:48.000,273,10995620,12765,0,1664511347,13153.49433298999,59.4755536800003,53616.18714072 2022-09-30,04:15:49.000,273,10995651,12965,0,1664511348,13153.426969889995,59.55309411000053,53616.15220512001 2022-09-30,04:15:50.000,273,10995626,12925,0,1664511349,13153.426969889995,59.55309411000053,53616.11726952 2022-09-30,04:15:51.000,273,10995623,12805,0,1664511350,13153.25856214,59.581290629997966,53616.01944984 2022-09-30,04:15:52.000,273,10995651,12765,0,1664511351,13153.15078117999,59.65883105999819,53615.97752712 2022-09-30,04:15:53.000,273,10995650,12965,0,1664511352,13153.204671659994,59.687027580002905,53616.0753468 2022-09-30,04:15:54.000,273,10995602,12765,0,1664511353,13153.23161689999,59.75046975000441,53616.0753468 2022-09-30,04:15:55.000,273,10995611,12805,0,1664511354,13153.157517489999,59.76456801000313,53616.0404112 2022-09-30,04:15:56.000,273,10995645,12885,0,1664511355,13153.117099629999,59.813911919998645,53615.98451424001 2022-09-30,04:15:57.000,273,10995637,12845,0,1664511356,13153.063209149994,59.87735409000015,53615.9006688 2022-09-30,04:15:58.000,273,10995652,12805,0,1664511357,13153.029527599989,59.9337471300023,53615.893681680005 2022-09-30,04:15:59.000,273,10995593,12925,0,1664511358,13153.083418079994,60.00423843000317,53615.92861728 2022-09-30,04:16:00.000,273,10995648,12765,0,1664511359,13153.009318669989,60.07472973000404,53615.963552880006 2022-09-30,04:16:01.000,273,10995599,12525,0,1664511360,13152.962164499993,60.095877120002115,53615.93560440001 2022-09-30,04:16:02.000,273,10995631,12725,0,1664511361,13152.975637119998,60.16636842000298,53615.86573320001 2022-09-30,04:16:03.000,273,10995625,12725,0,1664511362,13152.955428189998,60.18751581000106,53615.93560440001 2022-09-30,04:16:04.000,273,10995659,12765,0,1664511363,13152.982373429993,60.23685972000385,53615.92861728 2022-09-30,04:16:05.000,273,10995632,12685,0,1664511364,13152.948691879988,60.272105370000645,53615.83778472001 2022-09-30,04:16:06.000,273,10995615,12805,0,1664511365,13153.022791289994,60.321449280003435,53615.91464304001 2022-09-30,04:16:07.000,273,10995597,12885,0,1664511366,13152.968900809989,60.38489144999767,53615.76791352001 2022-09-30,04:16:08.000,273,10995670,12965,0,1664511367,13152.968900809989,60.441284489999816,53615.8307976 2022-09-30,04:16:09.000,273,10995660,12765,0,1664511368,13153.063209149994,60.462431879997894,53615.823810480004 2022-09-30,04:16:10.000,273,10995659,12805,0,1664511369,13153.19793535,60.490628400002606,53615.87272032 2022-09-30,04:16:11.000,273,10995607,12965,0,1664511370,13153.19793535,60.56816883000283,53615.80983624 2022-09-30,04:16:12.000,273,10995598,12725,0,1664511371,13153.19119903999,60.59636535000027,53615.80284912 2022-09-30,04:16:13.000,273,10995615,12845,0,1664511372,13153.25856214,60.60341447999963,53615.80284912 2022-09-30,04:16:14.000,273,10995649,12565,0,1664511373,13153.285507379995,60.673905780000496,53615.8307976 2022-09-30,04:16:15.000,273,10995607,12685,0,1664511374,13153.31918893,60.70915143000457,53615.76791352001 2022-09-30,04:16:16.000,273,10995657,13085,0,1664511375,13153.305716309995,60.730298820002645,53615.73297792 2022-09-30,04:16:17.000,273,10995609,13005,0,1664511376,13153.43370619999,60.77964272999816,53615.76791352001 2022-09-30,04:16:18.000,273,10995666,12605,0,1664511377,13153.44044251,60.786691860004794,53615.80284912 2022-09-30,04:16:19.000,273,10995690,12845,0,1664511378,13153.5010693,60.857183159998385,53615.795862000006 2022-09-30,04:16:20.000,273,10995651,12685,0,1664511379,13153.528014539996,60.87833055000374,53615.85874608 2022-09-30,04:16:21.000,273,10995666,12765,0,1664511380,13153.58190502,60.8853796800031,53615.774900640004 2022-09-30,04:16:22.000,273,10995627,12765,0,1664511381,13153.53475084999,60.899477940001816,53615.70502944 2022-09-30,04:16:23.000,273,10995642,12485,0,1664511382,13153.568432399996,60.955870980003965,53615.67009384001 2022-09-30,04:16:24.000,273,10995622,12725,0,1664511383,13153.629059189996,60.97701837000204,53615.7609264 2022-09-30,04:16:25.000,273,10995634,12845,0,1664511384,13153.703158600001,60.962920110003324,53615.795862000006 2022-09-30,04:16:26.000,273,10995598,12805,0,1664511385,13153.696422289991,60.99111663000076,53615.80284912 2022-09-30,04:16:27.000,273,10995625,12965,0,1664511386,13153.750312769997,60.99816576000012,53615.725990800005 2022-09-30,04:16:28.000,273,10995660,12685,0,1664511387,13153.723367530001,61.075706190000346,53615.74695216001 2022-09-30,04:16:29.000,273,10995611,12965,0,1664511388,13153.783994320002,61.04046054000355,53615.78887488001 2022-09-30,04:16:30.000,273,10995626,12965,0,1664511389,13153.837884799992,61.02636228000483,53615.774900640004 2022-09-30,04:16:31.000,273,10995615,12805,0,1664511390,13153.824412180002,61.04750967000291,53615.80983624 2022-09-30,04:16:32.000,273,10995659,12805,0,1664511391,13153.844621110002,61.0193131499982,53615.80284912 2022-09-30,04:16:33.000,273,10995663,12885,0,1664511392,13153.905247900002,60.99816576000012,53615.823810480004 2022-09-30,04:16:34.000,273,10995652,12845,0,1664511393,13153.938929449992,60.94177271999797,53615.844771840006 2022-09-30,04:16:35.000,273,10995644,12725,0,1664511394,13153.952402069997,60.93472358999861,53615.795862000006 2022-09-30,04:16:36.000,273,10995623,12605,0,1664511395,13153.898511589992,60.8853796800031,53615.78887488001 2022-09-30,04:16:37.000,273,10995619,12805,0,1664511396,13153.945665760002,60.80079012000351,53615.73996504 2022-09-30,04:16:38.000,273,10995653,12605,0,1664511397,13153.932193139997,60.74439708000136,53615.74695216001 2022-09-30,04:16:39.000,273,10995632,12965,0,1664511398,13153.911984209997,60.688004039999214,53615.73996504 2022-09-30,04:16:40.000,273,10995625,12645,0,1664511399,13153.898511589992,60.60341447999963,53615.75393928 2022-09-30,04:16:41.000,273,10995640,12605,0,1664511400,13153.898511589992,60.511775790000684,53615.76791352001 2022-09-30,04:16:42.000,273,10995643,12845,0,1664511401,13153.851357419997,60.4271862300011,53615.71201656 2022-09-30,04:16:43.000,273,10995647,12925,0,1664511402,13153.858093729992,60.30030188999808,53615.71900368001 2022-09-30,04:16:44.000,273,10995628,12725,0,1664511403,13153.851357419997,60.17341755000234,53615.78188776 2022-09-30,04:16:45.000,273,10995644,12845,0,1664511404,13153.831148489997,60.088827990002756,53615.73297792 2022-09-30,04:16:46.000,273,10995611,12645,0,1664511405,13153.790730629997,59.99718930000381,53615.75393928 2022-09-30,04:16:47.000,273,10995664,13005,0,1664511406,13153.750312769997,59.84915757000272,53615.67009384001 2022-09-30,04:16:48.000,273,10995674,12765,0,1664511407,13153.696422289991,59.78571540000121,53615.6910552 2022-09-30,04:16:49.000,273,10995678,12685,0,1664511408,13153.682949670001,59.70817497000098,53615.6910552 2022-09-30,04:16:50.000,273,10995651,12965,0,1664511409,13153.676213359991,59.56719236999925,53615.6910552 2022-09-30,04:16:51.000,273,10995644,12725,0,1664511410,13153.682949670001,59.48965193999902,53615.677080960006 2022-09-30,04:16:52.000,273,10995632,12605,0,1664511411,13153.629059189996,59.419160639998154,53615.57926128001 2022-09-30,04:16:53.000,273,10995645,12925,0,1664511412,13153.48086037,59.39096412000072,53615.55131280001 2022-09-30,04:16:54.000,273,10995637,12725,0,1664511413,13153.52127823,59.271128910004336,53615.53035144001 2022-09-30,04:16:55.000,273,10995635,12765,0,1664511414,13153.406760959995,59.221785000001546,53615.5163772 2022-09-30,04:16:56.000,273,10995656,12925,0,1664511415,13153.386552029995,59.15129370000068,53615.5163772 2022-09-30,04:16:57.000,273,10995660,12765,0,1664511416,13153.386552029995,59.1301463100026,53615.5862484 2022-09-30,04:16:58.000,273,10995615,12805,0,1664511417,13153.37307940999,59.12309718000324,53615.56528704 2022-09-30,04:16:59.000,273,10995646,12805,0,1664511418,13153.325925239995,59.108998920004524,53615.56528704 2022-09-30,04:17:00.000,273,10995637,12605,0,1664511419,13153.224880589994,59.1301463100026,53615.55131280001 2022-09-30,04:17:01.000,273,10995644,12965,0,1664511420,13153.17099010999,59.15129370000068,53615.48144160001 2022-09-30,04:17:02.000,273,10995622,12525,0,1664511421,13153.056472839999,59.20063761000347,53615.46746736 2022-09-30,04:17:03.000,273,10995620,12805,0,1664511422,13153.063209149994,59.235883260000264,53615.460480240006 2022-09-30,04:17:04.000,273,10995660,12965,0,1664511423,13153.036263909999,59.278178040003695,53615.50240296001 2022-09-30,04:17:05.000,273,10995618,12805,0,1664511424,13152.989109739989,59.35571847000392,53615.52336432 2022-09-30,04:17:06.000,273,10995630,12805,0,1664511425,13152.901537709993,59.412111509998795,53615.49541584 2022-09-30,04:17:07.000,273,10995672,12645,0,1664511426,13152.867856159988,59.49670106999838,53615.446506 2022-09-30,04:17:08.000,273,10995670,12885,0,1664511427,13152.807229370002,59.5883397600046,53615.46746736 2022-09-30,04:17:09.000,273,10995622,12605,0,1664511428,13152.766811510002,59.72932235999906,53615.43253176001 2022-09-30,04:17:10.000,273,10995651,12805,0,1664511429,13152.672503169997,59.813911919998645,53615.47445448 2022-09-30,04:17:11.000,273,10995605,12685,0,1664511430,13152.598403759992,59.912599740004225,53615.3766348 2022-09-30,04:17:12.000,273,10995649,12605,0,1664511431,13152.531040659997,60.02538582000125,53615.35567344 2022-09-30,04:17:13.000,273,10995607,12765,0,1664511432,13152.463677560001,60.12407363999955,53615.39759616 2022-09-30,04:17:14.000,273,10995607,12725,0,1664511433,13152.409787079996,60.18751581000106,53615.45349312001 2022-09-30,04:17:15.000,273,10995623,13005,0,1664511434,13152.376105529991,60.28620362999936,53615.439518880004 2022-09-30,04:17:16.000,273,10995655,12805,0,1664511435,13152.29526980999,60.35669493000023,53615.48144160001 2022-09-30,04:17:17.000,273,10995660,12845,0,1664511436,13152.23464301999,60.47653014000389,53615.45349312001 2022-09-30,04:17:18.000,273,10995599,12845,0,1664511437,13152.13359836999,60.547021440004755,53615.39759616 2022-09-30,04:17:19.000,273,10995645,12805,0,1664511438,13152.05276264999,60.63161100000434,53615.39759616 2022-09-30,04:17:20.000,273,10995616,12885,0,1664511439,13152.025817409994,60.70915143000457,53615.39759616 2022-09-30,04:17:21.000,273,10995670,12685,0,1664511440,13151.985399549994,60.82898664000095,53615.3766348 2022-09-30,04:17:22.000,273,10995651,12645,0,1664511441,13151.938245379999,60.87833055000374,53615.36964768 2022-09-30,04:17:23.000,273,10995636,12845,0,1664511442,13151.89109120999,60.962920110003324,53615.34868632 2022-09-30,04:17:24.000,273,10995665,12605,0,1664511443,13151.843937039994,60.99816576000012,53615.29977648 2022-09-30,04:17:25.000,273,10995644,12645,0,1664511444,13151.857409659999,61.06160793000163,53615.35567344 2022-09-30,04:17:26.000,273,10995647,12445,0,1664511445,13151.877618589999,61.146197490001214,53615.390609040005 2022-09-30,04:17:27.000,273,10995660,12685,0,1664511446,13151.837200729999,61.16029574999993,53615.3067636 2022-09-30,04:17:28.000,273,10995626,12765,0,1664511447,13151.790046559989,61.21668879000208,53615.32772496 2022-09-30,04:17:29.000,273,10995633,12885,0,1664511448,13151.823728109994,61.28013096000359,53615.3067636 2022-09-30,04:17:30.000,273,10995632,12805,0,1664511449,13151.870882279989,61.29422922000231,53615.292789360006 2022-09-30,04:17:31.000,273,10995632,12645,0,1664511450,13151.830464419989,61.35062226000446,53615.27881512 2022-09-30,04:17:32.000,273,10995672,13245,0,1664511451,13151.837200729999,61.37881878000189,53615.24387952001 2022-09-30,04:17:33.000,273,10995638,12725,0,1664511452,13151.884354899994,61.43521182000404,53615.27881512 2022-09-30,04:17:34.000,273,10995624,12805,0,1664511453,13151.93150906999,61.4422609500034,53615.341699200006 2022-09-30,04:17:35.000,273,10995640,12965,0,1664511454,13151.904563829994,61.51980138000363,53615.34868632 2022-09-30,04:17:36.000,273,10995649,12885,0,1664511455,13151.89109120999,61.56914528999914,53615.32772496 2022-09-30,04:17:37.000,273,10995621,12605,0,1664511456,13151.97192692999,61.58324354999786,53615.3766348 2022-09-30,04:17:38.000,273,10995656,12885,0,1664511457,13152.03255371999,61.63963659000001,53615.446506 2022-09-30,04:17:39.000,273,10995647,12925,0,1664511458,13152.066235269995,61.68193137000344,53615.41855752 2022-09-30,04:17:40.000,273,10995613,12965,0,1664511459,13152.03929003,61.74537353999767,53615.43253176001 2022-09-30,04:17:41.000,273,10995613,12725,0,1664511460,13152.086444199995,61.79471745000046,53615.38362192001 2022-09-30,04:17:42.000,273,10995620,12925,0,1664511461,13152.05276264999,61.88635613999941,53615.39759616 2022-09-30,04:17:43.000,273,10995644,12765,0,1664511462,13152.12012575,61.91455266000412,53615.390609040005 2022-09-30,04:17:44.000,273,10995652,13125,0,1664511463,13152.12012575,62.01324048000242,53615.488428720004 2022-09-30,04:17:45.000,273,10995611,12765,0,1664511464,13152.187488849995,62.04848612999922,53615.46746736 2022-09-30,04:17:46.000,273,10995632,12765,0,1664511465,13152.21443408999,62.126026559999445,53615.509390080006 2022-09-30,04:17:47.000,273,10995607,12645,0,1664511466,13152.268324569995,62.168321340002876,53615.55131280001 2022-09-30,04:17:48.000,273,10995625,12925,0,1664511467,13152.30200612,62.25291090000246,53615.558299920005 2022-09-30,04:17:49.000,273,10995619,12965,0,1664511468,13152.288533499996,62.30930394000461,53615.54432568 2022-09-30,04:17:50.000,273,10995628,12725,0,1664511469,13152.288533499996,62.358647850000125,53615.607209760004 2022-09-30,04:17:51.000,273,10995616,12805,0,1664511470,13152.33568766999,62.45028653999907,53615.60022264001 2022-09-30,04:17:52.000,273,10995629,12605,0,1664511471,13152.288533499996,62.527826969999296,53615.55131280001 2022-09-30,04:17:53.000,273,10995616,12645,0,1664511472,13152.369369219996,62.541925229998014,53615.57926128001 2022-09-30,04:17:54.000,273,10995599,12885,0,1664511473,13152.30200612,62.61241652999888,53615.607209760004 2022-09-30,04:17:55.000,273,10995638,12965,0,1664511474,13152.376105529991,62.60536739999952,53615.60022264001 2022-09-30,04:17:56.000,273,10995652,12925,0,1664511475,13152.483886490001,62.626514790004876,53615.71201656 2022-09-30,04:17:57.000,273,10995660,12765,0,1664511476,13152.470413869996,62.640613050003594,53615.725990800005 2022-09-30,04:17:58.000,273,10995628,12885,0,1664511477,13152.443468630001,62.68995695999911,53615.67009384001 2022-09-30,04:17:59.000,273,10995644,12645,0,1664511478,13152.510831729996,62.69700608999847,53615.67009384001 2022-09-30,04:18:00.000,273,10995630,12765,0,1664511479,13152.524304350001,62.69700608999847,53615.73996504 2022-09-30,04:18:01.000,273,10995666,12685,0,1664511480,13152.544513280001,62.71110435000446,53615.725990800005 2022-09-30,04:18:02.000,273,10995609,12645,0,1664511481,13152.490622799996,62.7393008700019,53615.7609264 2022-09-30,04:18:03.000,273,10995607,12765,0,1664511482,13152.537776969992,62.71110435000446,53615.70502944 2022-09-30,04:18:04.000,273,10995614,12685,0,1664511483,13152.564722210001,62.69700608999847,53615.70502944 2022-09-30,04:18:05.000,273,10995645,12805,0,1664511484,13152.578194829992,62.66880957000103,53615.725990800005 2022-09-30,04:18:06.000,273,10995613,12765,0,1664511485,13152.632085309997,62.65471131000231,53615.78188776 2022-09-30,04:18:07.000,273,10995614,12805,0,1664511486,13152.578194829992,62.640613050003594,53615.70502944 2022-09-30,04:18:08.000,273,10995641,12805,0,1664511487,13152.584931140002,62.61241652999888,53615.74695216001 2022-09-30,04:18:09.000,273,10995623,12805,0,1664511488,13152.706184720002,62.541925229998014,53615.80284912 2022-09-30,04:18:10.000,273,10995656,12805,0,1664511489,13152.706184720002,62.48553219000314,53615.823810480004 2022-09-30,04:18:11.000,273,10995626,12765,0,1664511490,13152.726393650002,62.42209002000163,53615.87272032 2022-09-30,04:18:12.000,273,10995622,12965,0,1664511491,13152.699448409992,62.3797952399982,53615.73996504 2022-09-30,04:18:13.000,273,10995611,12885,0,1664511492,13152.733129959997,62.29520567999862,53615.78887488001 2022-09-30,04:18:14.000,273,10995654,12805,0,1664511493,13152.685975790002,62.26700916000118,53615.774900640004 2022-09-30,04:18:15.000,273,10995642,12845,0,1664511494,13152.753338889997,62.182419600001595,53615.83778472001 2022-09-30,04:18:16.000,273,10995645,12765,0,1664511495,13152.733129959997,62.126026559999445,53615.80983624 2022-09-30,04:18:17.000,273,10995655,12645,0,1664511496,13152.780284129993,62.07668265000393,53615.80983624 2022-09-30,04:18:18.000,273,10995664,12845,0,1664511497,13152.874592469998,61.97799482999835,53615.85175896 2022-09-30,04:18:19.000,273,10995611,13045,0,1664511498,13152.908274019988,61.949798310000915,53615.844771840006 2022-09-30,04:18:20.000,273,10995583,12685,0,1664511499,13152.867856159988,61.85815962000197,53615.893681680005 2022-09-30,04:18:21.000,273,10995651,12845,0,1664511500,13152.874592469998,61.79471745000046,53615.87272032 2022-09-30,04:18:22.000,273,10995683,12605,0,1664511501,13152.827438300003,61.67488224000408,53615.844771840006 2022-09-30,04:18:23.000,273,10995604,12765,0,1664511502,13152.847647230003,61.63963659000001,53615.823810480004 2022-09-30,04:18:24.000,273,10995595,12965,0,1664511503,13152.915010329998,61.55504703000042,53615.92861728 2022-09-30,04:18:25.000,273,10995605,12645,0,1664511504,13152.928482949988,61.51980138000363,53615.893681680005 2022-09-30,04:18:26.000,273,10995640,12605,0,1664511505,13152.881328779993,61.4775066000002,53615.93560440001 2022-09-30,04:18:27.000,273,10995647,12885,0,1664511506,13152.888065089988,61.357671390003816,53615.91464304001 2022-09-30,04:18:28.000,273,10995611,12685,0,1664511507,13152.941955569993,61.28013096000359,53615.94957864 2022-09-30,04:18:29.000,273,10995655,12805,0,1664511508,13152.975637119998,61.195541400004004,53615.93560440001 2022-09-30,04:18:30.000,273,10995603,12685,0,1664511509,13153.009318669989,61.096853579998424,53615.99848848 2022-09-30,04:18:31.000,273,10995644,12885,0,1664511510,13153.022791289994,61.04046054000355,53615.97054 2022-09-30,04:18:32.000,273,10995635,12685,0,1664511511,13152.968900809989,60.962920110003324,53615.92163016 2022-09-30,04:18:33.000,273,10995624,12925,0,1664511512,13153.076681769999,60.899477940001816,53615.99848848 2022-09-30,04:18:34.000,273,10995603,12845,0,1664511513,13153.117099629999,60.850134029999026,53616.00547560001 2022-09-30,04:18:35.000,273,10995620,12725,0,1664511514,13153.15078117999,60.81488838000223,53616.061372560005 2022-09-30,04:18:36.000,273,10995691,12805,0,1664511515,13153.144044869994,60.75144621000072,53616.05438544001 2022-09-30,04:18:37.000,273,10995661,12645,0,1664511516,13153.17099010999,60.70915143000457,53616.06835968 2022-09-30,04:18:38.000,273,10995662,12685,0,1664511517,13153.177726419999,60.6386601300037,53616.03342408001 2022-09-30,04:18:39.000,273,10995609,12845,0,1664511518,13153.21814428,60.64570926000306,53616.061372560005 2022-09-30,04:18:40.000,273,10995615,12725,0,1664511519,13153.25856214,60.61046360999899,53616.09630816 2022-09-30,04:18:41.000,273,10995623,12765,0,1664511520,13153.31245261999,60.63161100000434,53616.131243760006 2022-09-30,04:18:42.000,273,10995645,12885,0,1664511521,13153.285507379995,60.60341447999963,53616.131243760006 2022-09-30,04:18:43.000,273,10995658,12965,0,1664511522,13153.31918893,60.58931622000091,53616.08233392001 2022-09-30,04:18:44.000,273,10995655,12765,0,1664511523,13153.29898,60.60341447999963,53616.17316648001 2022-09-30,04:18:45.000,273,10995622,12685,0,1664511524,13153.25856214,60.63161100000434,53616.20111496001 2022-09-30,04:18:46.000,273,10995614,12925,0,1664511525,13153.27877107,60.6386601300037,53616.2150892 2022-09-30,04:18:47.000,273,10995630,12885,0,1664511526,13153.23161689999,60.65275839000242,53616.180153600006 2022-09-30,04:18:48.000,273,10995663,12725,0,1664511527,13153.19793535,60.69505316999857,53616.24303768 2022-09-30,04:18:49.000,273,10995621,12805,0,1664511528,13153.224880589994,60.723249690003286,53616.326883120004 2022-09-30,04:18:50.000,273,10995629,13005,0,1664511529,13153.19119903999,60.76554446999944,53616.36181872 2022-09-30,04:18:51.000,273,10995636,12845,0,1664511530,13153.11036331999,60.82898664000095,53616.326883120004 2022-09-30,04:18:52.000,273,10995585,12605,0,1664511531,13153.063209149994,60.864232289997744,53616.36181872 2022-09-30,04:18:53.000,273,10995670,12885,0,1664511532,13153.029527599989,60.92062532999989,53616.33387024 2022-09-30,04:18:54.000,273,10995639,12725,0,1664511533,13152.982373429993,60.97701837000204,53616.36880584001 2022-09-30,04:18:55.000,273,10995620,12925,0,1664511534,13152.881328779993,61.04750967000291,53616.36181872 2022-09-30,04:18:56.000,273,10995669,12605,0,1664511535,13152.726393650002,61.10390270999778,53616.29194752001 2022-09-30,04:18:57.000,273,10995642,12765,0,1664511536,13152.739866269992,61.11800097000378,53616.37579296 2022-09-30,04:18:58.000,273,10995634,12605,0,1664511537,13152.726393650002,61.139148360001855,53616.41771568001 2022-09-30,04:18:59.000,273,10995610,12845,0,1664511538,13152.692712099997,61.188492270004645,53616.45265128 2022-09-30,04:19:00.000,273,10995620,12685,0,1664511539,13152.551249589997,61.20963966000272,53616.43867704001 2022-09-30,04:19:01.000,273,10995649,12805,0,1664511540,13152.470413869996,61.18144313999801,53616.43168992 2022-09-30,04:19:02.000,273,10995640,12845,0,1664511541,13152.40305077,61.2307870500008,53616.43867704001 2022-09-30,04:19:03.000,273,10995637,12605,0,1664511542,13152.308742429996,61.27308183000423,53616.41072856 2022-09-30,04:19:04.000,273,10995606,12725,0,1664511543,13152.26158826,61.24488530999952,53616.37579296 2022-09-30,04:19:05.000,273,10995661,12805,0,1664511544,13152.29526980999,61.23783618000016,53616.4247028 2022-09-30,04:19:06.000,273,10995630,12645,0,1664511545,13152.31547873999,61.20963966000272,53616.45963840001 2022-09-30,04:19:07.000,273,10995607,12805,0,1664511546,13152.28179719,61.21668879000208,53616.41072856 2022-09-30,04:19:08.000,273,10995666,12845,0,1664511547,13152.31547873999,61.18144313999801,53616.4247028 2022-09-30,04:19:09.000,273,10995597,12725,0,1664511548,13152.36263291,61.16734487999929,53616.43168992 2022-09-30,04:19:10.000,273,10995625,12925,0,1664511549,13152.38284184,61.17439400999865,53616.48059976 2022-09-30,04:19:11.000,273,10995626,12845,0,1664511550,13152.40305077,61.15324662000057,53616.43867704001 2022-09-30,04:19:12.000,273,10995642,12965,0,1664511551,13152.409787079996,61.16029574999993,53616.4247028 2022-09-30,04:19:13.000,273,10995648,12925,0,1664511552,13152.490622799996,61.195541400004004,53616.445664160005 2022-09-30,04:19:14.000,273,10995624,12965,0,1664511553,13152.578194829992,61.17439400999865,53616.50854824001 2022-09-30,04:19:15.000,273,10995620,13045,0,1664511554,13152.591667449997,61.17439400999865,53616.48758688001 2022-09-30,04:19:16.000,273,10995660,12685,0,1664511555,13152.618612689992,61.16029574999993,53616.57841944 2022-09-30,04:19:17.000,273,10995634,12885,0,1664511556,13152.659030549992,61.17439400999865,53616.48059976 2022-09-30,04:19:18.000,273,10995654,12565,0,1664511557,13152.699448409992,61.16029574999993,53616.50854824001 2022-09-30,04:19:19.000,273,10995631,12805,0,1664511558,13152.760075199993,61.21668879000208,53616.5993808 2022-09-30,04:19:20.000,273,10995664,12805,0,1664511559,13152.766811510002,61.22373792000144,53616.57841944 2022-09-30,04:19:21.000,273,10995636,13045,0,1664511560,13152.827438300003,61.28013096000359,53616.69021336 2022-09-30,04:19:22.000,273,10995645,12605,0,1664511561,13152.915010329998,61.27308183000423,53616.634316400006 2022-09-30,04:19:23.000,273,10995642,12645,0,1664511562,13152.915010329998,61.27308183000423,53616.732136080005 2022-09-30,04:19:24.000,273,10995684,12765,0,1664511563,13152.915010329998,61.28718009000295,53616.732136080005 2022-09-30,04:19:25.000,273,10995628,12805,0,1664511564,13152.941955569993,61.35062226000446,53616.71816184 2022-09-30,04:19:26.000,273,10995612,12725,0,1664511565,13152.955428189998,61.364720520003175,53616.781045920005 2022-09-30,04:19:27.000,273,10995648,12765,0,1664511566,13152.975637119998,61.364720520003175,53616.732136080005 2022-09-30,04:19:28.000,273,10995626,12605,0,1664511567,13152.935219259998,61.4422609500034,53616.732136080005 2022-09-30,04:19:29.000,273,10995608,12765,0,1664511568,13152.995846049998,61.44931008000276,53616.82296864001 2022-09-30,04:19:30.000,273,10995639,12765,0,1664511569,13153.076681769999,61.498653989998274,53616.85790424 2022-09-30,04:19:31.000,273,10995642,12685,0,1664511570,13153.056472839999,61.51980138000363,53616.9138012 2022-09-30,04:19:32.000,273,10995620,12765,0,1664511571,13153.056472839999,61.5761944199985,53616.88585272 2022-09-30,04:19:33.000,273,10995641,12925,0,1664511572,13153.069945459989,61.55504703000042,53616.94174968001 2022-09-30,04:19:34.000,273,10995621,12805,0,1664511573,13153.137308559999,61.63258746000065,53616.96271104001 2022-09-30,04:19:35.000,273,10995653,12845,0,1664511574,13153.069945459989,61.64668571999937,53616.9836724 2022-09-30,04:19:36.000,273,10995677,12565,0,1664511575,13153.056472839999,61.724226149999595,53616.96969816001 2022-09-30,04:19:37.000,273,10995589,12805,0,1664511576,13153.083418079994,61.7876683200011,53617.00463376 2022-09-30,04:19:38.000,273,10995653,12925,0,1664511577,13153.13057224999,61.80881570999918,53617.067517840005 2022-09-30,04:19:39.000,273,10995639,13165,0,1664511578,13153.137308559999,61.900454399998125,53617.08847920001 2022-09-30,04:19:40.000,273,10995652,12845,0,1664511579,13153.123835939994,61.942749180001556,53617.03956936001 2022-09-30,04:19:41.000,273,10995614,12765,0,1664511580,13153.049736529989,62.04848612999922,53617.03258224 2022-09-30,04:19:42.000,273,10995620,12725,0,1664511581,13153.016054979998,62.09783004000201,53616.9836724 2022-09-30,04:19:43.000,273,10995642,12765,0,1664511582,13152.975637119998,62.133075689998805,53617.02559512 2022-09-30,04:19:44.000,273,10995614,12885,0,1664511583,13152.995846049998,62.20356698999967,53616.9836724 2022-09-30,04:19:45.000,273,10995650,12685,0,1664511584,13152.955428189998,62.26700916000118,53617.02559512 2022-09-30,04:19:46.000,273,10995605,12525,0,1664511585,13152.955428189998,62.33045133000269,53617.0535436 2022-09-30,04:19:47.000,273,10995616,12885,0,1664511586,13152.908274019988,62.3938935000042,53617.08847920001 2022-09-30,04:19:48.000,273,10995640,12845,0,1664511587,13152.941955569993,62.45028653999907,53617.10245344 2022-09-30,04:19:49.000,273,10995646,12685,0,1664511588,13152.840910919993,62.48553219000314,53617.067517840005 2022-09-30,04:19:50.000,273,10995645,12805,0,1664511589,13152.813965679998,62.527826969999296,53617.067517840005 2022-09-30,04:19:51.000,273,10995634,12765,0,1664511590,13152.813965679998,62.55602349000401,53617.07450496 2022-09-30,04:19:52.000,273,10995633,13285,0,1664511591,13152.719657339992,62.60536739999952,53617.02559512 2022-09-30,04:19:53.000,273,10995613,13205,0,1664511592,13152.692712099997,62.633563920004235,53617.04655648 2022-09-30,04:19:54.000,273,10995632,13005,0,1664511593,13152.733129959997,62.65471131000231,53617.10245344 2022-09-30,04:19:55.000,273,10995633,12805,0,1664511594,13152.672503169997,62.68995695999911,53617.10944056001 2022-09-30,04:19:56.000,273,10995651,12965,0,1664511595,13152.645557930002,62.71110435000446,53617.02559512 2022-09-30,04:19:57.000,273,10995597,12605,0,1664511596,13152.483886490001,62.767497389999335,53616.948736800005 2022-09-30,04:19:58.000,273,10995627,13005,0,1664511597,13152.483886490001,62.760448259999976,53616.94174968001 2022-09-30,04:19:59.000,273,10995604,12485,0,1664511598,13152.517568039992,62.79569391000405,53616.9836724 2022-09-30,04:20:00.000,273,10995645,12725,0,1664511599,13152.490622799996,62.774546519998694,53617.01162088001 2022-09-30,04:20:01.000,273,10995658,12765,0,1664511600,13152.497359109992,62.79569391000405,53616.99065952001 2022-09-30,04:20:02.000,273,10995625,12845,0,1664511601,13152.463677560001,62.816841300002125,53616.9836724 2022-09-30,04:20:03.000,273,10995623,12845,0,1664511602,13152.456941249991,62.802743040003406,53616.9836724 2022-09-30,04:20:04.000,273,10995609,12685,0,1664511603,13152.443468630001,62.809792170002765,53616.96969816001 2022-09-30,04:20:05.000,273,10995634,12805,0,1664511604,13152.40305077,62.816841300002125,53616.96969816001 2022-09-30,04:20:06.000,273,10995647,12885,0,1664511605,13152.355896599991,62.809792170002765,53616.8788656 2022-09-30,04:20:07.000,273,10995600,12885,0,1664511606,13152.429996009996,62.8379886900002,53616.829955760004 2022-09-30,04:20:08.000,273,10995662,12645,0,1664511607,13152.429996009996,62.823890430001484,53616.82296864001 2022-09-30,04:20:09.000,273,10995628,12525,0,1664511608,13152.463677560001,62.809792170002765,53616.87187848001 2022-09-30,04:20:10.000,273,10995644,12805,0,1664511609,13152.537776969992,62.85208694999892,53616.87187848001 2022-09-30,04:20:11.000,273,10995673,13045,0,1664511610,13152.510831729996,62.84503781999956,53616.92078832001 2022-09-30,04:20:12.000,273,10995672,12685,0,1664511611,13152.510831729996,62.90847999000107,53616.850917120006 2022-09-30,04:20:13.000,273,10995634,12845,0,1664511612,13152.551249589997,62.95782390000386,53616.85790424 2022-09-30,04:20:14.000,273,10995636,12725,0,1664511613,13152.605140070002,63.000118680000014,53616.8788656 2022-09-30,04:20:15.000,273,10995617,12805,0,1664511614,13152.625349000002,63.00716780999937,53616.90681408 2022-09-30,04:20:16.000,273,10995646,12685,0,1664511615,13152.618612689992,63.11290476000431,53616.80200728001 2022-09-30,04:20:17.000,273,10995645,12685,0,1664511616,13152.571458519997,63.176346929998545,53616.781045920005 2022-09-30,04:20:18.000,273,10995630,12805,0,1664511617,13152.645557930002,63.211592580002616,53616.781045920005 2022-09-30,04:20:19.000,273,10995664,12965,0,1664511618,13152.699448409992,63.275034750004124,53616.8089944 2022-09-30,04:20:20.000,273,10995638,12965,0,1664511619,13152.753338889997,63.345526049997716,53616.81598152 2022-09-30,04:20:21.000,273,10995606,12925,0,1664511620,13152.733129959997,63.401919089999865,53616.8089944 2022-09-30,04:20:22.000,273,10995684,12765,0,1664511621,13152.760075199993,63.46536126000137,53616.781045920005 2022-09-30,04:20:23.000,273,10995630,12645,0,1664511622,13152.840910919993,63.51470517000416,53616.81598152 2022-09-30,04:20:24.000,273,10995635,12805,0,1664511623,13152.854383539998,63.5429016900016,53616.8089944 2022-09-30,04:20:25.000,273,10995639,12685,0,1664511624,13152.874592469998,63.59929473000375,53616.82296864001 2022-09-30,04:20:26.000,273,10995610,12685,0,1664511625,13152.955428189998,63.66273689999798,53616.77405880001 2022-09-30,04:20:27.000,273,10995653,12925,0,1664511626,13153.002582359994,63.7543755900042,53616.850917120006 2022-09-30,04:20:28.000,273,10995655,12885,0,1664511627,13153.056472839999,63.78257211000164,53616.76008456 2022-09-30,04:20:29.000,273,10995619,12845,0,1664511628,13153.022791289994,63.860112540001865,53616.77405880001 2022-09-30,04:20:30.000,273,10995659,12645,0,1664511629,13153.117099629999,63.90240731999802,53616.81598152 2022-09-30,04:20:31.000,273,10995636,12805,0,1664511630,13153.15078117999,63.93765297000209,53616.781045920005 2022-09-30,04:20:32.000,273,10995653,13125,0,1664511631,13153.164253799994,64.0010951400036,53616.81598152 2022-09-30,04:20:33.000,273,10995633,12965,0,1664511632,13153.204671659994,64.01519340000232,53616.732136080005 2022-09-30,04:20:34.000,273,10995624,12925,0,1664511633,13153.346134169995,64.04338991999975,53616.83694288 2022-09-30,04:20:35.000,273,10995621,12725,0,1664511634,13153.37307940999,64.06453730999783,53616.84393000001 2022-09-30,04:20:36.000,273,10995645,12885,0,1664511635,13153.41349726999,64.08568470000318,53616.83694288 2022-09-30,04:20:37.000,273,10995662,12885,0,1664511636,13153.40002465,64.12093034999998,53616.75309744001 2022-09-30,04:20:38.000,273,10995693,12965,0,1664511637,13153.45391512999,64.11388122000062,53616.80200728001 2022-09-30,04:20:39.000,273,10995611,12685,0,1664511638,13153.55495977999,64.0997829600019,53616.78803304 2022-09-30,04:20:40.000,273,10995620,12565,0,1664511639,13153.568432399996,64.1491268700047,53616.81598152 2022-09-30,04:20:41.000,273,10995588,12925,0,1664511640,13153.629059189996,64.12093034999998,53616.82296864001 2022-09-30,04:20:42.000,273,10995612,12805,0,1664511641,13153.682949670001,64.0997829600019,53616.86489136 2022-09-30,04:20:43.000,273,10995624,12765,0,1664511642,13153.709894909996,64.10683209000126,53616.781045920005 2022-09-30,04:20:44.000,273,10995619,12605,0,1664511643,13153.817675869992,64.07158644000447,53616.78803304 2022-09-30,04:20:45.000,273,10995617,12885,0,1664511644,13153.804203250002,64.04338991999975,53616.77405880001 2022-09-30,04:20:46.000,273,10995628,13005,0,1664511645,13153.891775279997,64.05043904999911,53616.8089944 2022-09-30,04:20:47.000,273,10995618,12765,0,1664511646,13153.891775279997,63.99404601000424,53616.76008456 2022-09-30,04:20:48.000,273,10995659,12805,0,1664511647,13153.891775279997,63.95175123000081,53616.84393000001 2022-09-30,04:20:49.000,273,10995632,12765,0,1664511648,13153.965874690002,63.92355471000337,53616.90681408 2022-09-30,04:20:50.000,273,10995648,12965,0,1664511649,13154.033237789998,63.89535818999866,53616.899826960005 2022-09-30,04:20:51.000,273,10995635,12925,0,1664511650,13154.033237789998,63.88125992999994,53616.90681408 2022-09-30,04:20:52.000,273,10995684,12645,0,1664511651,13154.033237789998,63.846014280003146,53616.88585272 2022-09-30,04:20:53.000,273,10995689,12965,0,1664511652,13153.979347309993,63.82486688999779,53616.84393000001 2022-09-30,04:20:54.000,273,10995651,12565,0,1664511653,13154.026501480002,63.810768629999075,53616.850917120006 2022-09-30,04:20:55.000,273,10995661,12965,0,1664511654,13154.066919340003,63.796670370000356,53616.948736800005 2022-09-30,04:20:56.000,273,10995634,12685,0,1664511655,13154.087128269988,63.77552298000228,53616.899826960005 2022-09-30,04:20:57.000,273,10995591,12845,0,1664511656,13154.100600889993,63.74732646000484,53616.90681408 2022-09-30,04:20:58.000,273,10995656,12805,0,1664511657,13154.073655649998,63.74732646000484,53616.90681408 2022-09-30,04:20:59.000,273,10995640,12725,0,1664511658,13154.073655649998,63.76847385000292,53616.90681408 2022-09-30,04:21:00.000,273,10995638,12965,0,1664511659,13154.134282439998,63.7543755900042,53616.948736800005 2022-09-30,04:21:01.000,273,10995592,12725,0,1664511660,13154.107337199988,63.77552298000228,53617.01162088001 2022-09-30,04:21:02.000,273,10995611,12725,0,1664511661,13154.066919340003,63.78257211000164,53616.94174968001 2022-09-30,04:21:03.000,273,10995622,12805,0,1664511662,13154.080391959993,63.76847385000292,53616.99065952001 2022-09-30,04:21:04.000,273,10995623,12845,0,1664511663,13154.073655649998,63.74027732999821,53616.97668528 2022-09-30,04:21:05.000,273,10995634,12805,0,1664511664,13154.107337199988,63.76142472000356,53617.018608000006 2022-09-30,04:21:06.000,273,10995636,12885,0,1664511665,13153.999556239993,63.7543755900042,53616.997646640004 2022-09-30,04:21:07.000,273,10995651,12965,0,1664511666,13153.965874690002,63.74732646000484,53616.94174968001 2022-09-30,04:21:08.000,273,10995618,13125,0,1664511667,13153.972610999997,63.74027732999821,53616.997646640004 2022-09-30,04:21:09.000,273,10995640,12485,0,1664511668,13153.932193139997,63.7543755900042,53616.997646640004 2022-09-30,04:21:10.000,273,10995639,12805,0,1664511669,13153.898511589992,63.76142472000356,53617.00463376 2022-09-30,04:21:11.000,273,10995644,12845,0,1664511670,13153.851357419997,63.72617906999949,53616.9836724 2022-09-30,04:21:12.000,273,10995670,12845,0,1664511671,13153.783994320002,63.72617906999949,53616.96271104001 2022-09-30,04:21:13.000,273,10995600,12725,0,1664511672,13153.851357419997,63.70503168000141,53617.018608000006 2022-09-30,04:21:14.000,273,10995625,12605,0,1664511673,13153.804203250002,63.676835160003975,53616.948736800005 2022-09-30,04:21:15.000,273,10995650,12605,0,1664511674,13153.783994320002,63.627491250001185,53616.93476256 2022-09-30,04:21:16.000,273,10995608,12885,0,1664511675,13153.783994320002,63.60634386000311,53616.997646640004 2022-09-30,04:21:17.000,273,10995642,12605,0,1664511676,13153.709894909996,63.56404907999968,53616.99065952001 2022-09-30,04:21:18.000,273,10995655,12805,0,1664511677,13153.682949670001,63.5429016900016,53616.96969816001 2022-09-30,04:21:19.000,273,10995637,12805,0,1664511678,13153.60211395,63.52175430000352,53616.95572392 2022-09-30,04:21:20.000,273,10995614,12685,0,1664511679,13153.575168709991,63.46536126000137,53616.99065952001 2022-09-30,04:21:21.000,273,10995655,12805,0,1664511680,13153.575168709991,63.43716474000394,53617.018608000006 2022-09-30,04:21:22.000,273,10995620,12725,0,1664511681,13153.53475084999,63.408968219999224,53616.99065952001 2022-09-30,04:21:23.000,273,10995650,12765,0,1664511682,13153.447178819995,63.401919089999865,53617.018608000006 2022-09-30,04:21:24.000,273,10995612,12845,0,1664511683,13153.49433298999,63.41601734999858,53617.00463376 2022-09-30,04:21:25.000,273,10995667,12765,0,1664511684,13153.426969889995,63.35962431000371,53616.93476256 2022-09-30,04:21:26.000,273,10995571,12965,0,1664511685,13153.406760959995,63.345526049997716,53616.9836724 2022-09-30,04:21:27.000,273,10995606,12805,0,1664511686,13153.366343099995,63.38077170000179,53616.97668528 2022-09-30,04:21:28.000,273,10995661,12645,0,1664511687,13153.285507379995,63.408968219999224,53617.03258224 2022-09-30,04:21:29.000,273,10995648,13045,0,1664511688,13153.285507379995,63.408968219999224,53617.00463376 2022-09-30,04:21:30.000,273,10995639,12845,0,1664511689,13153.23835321,63.46536126000137,53617.00463376 2022-09-30,04:21:31.000,273,10995646,12685,0,1664511690,13153.204671659994,63.47945952000009,53617.07450496 2022-09-30,04:21:32.000,273,10995626,12765,0,1664511691,13153.144044869994,63.53585256000224,53617.00463376 2022-09-30,04:21:33.000,273,10995621,12965,0,1664511692,13153.103627009994,63.578147339998395,53617.04655648 2022-09-30,04:21:34.000,273,10995625,12845,0,1664511693,13153.049736529989,63.65568776999862,53617.03258224 2022-09-30,04:21:35.000,273,10995649,12645,0,1664511694,13153.022791289994,63.65568776999862,53617.08847920001 2022-09-30,04:21:36.000,273,10995634,12765,0,1664511695,13152.955428189998,63.74732646000484,53617.09546632 2022-09-30,04:21:37.000,273,10995630,12805,0,1664511696,13152.955428189998,63.83191602000443,53617.10944056001 2022-09-30,04:21:38.000,273,10995673,12605,0,1664511697,13152.881328779993,63.867161670001224,53617.10944056001 2022-09-30,04:21:39.000,273,10995615,12685,0,1664511698,13152.827438300003,63.96584948999953,53617.067517840005 2022-09-30,04:21:40.000,273,10995616,12605,0,1664511699,13152.820701989993,64.0010951400036,53617.0535436 2022-09-30,04:21:41.000,273,10995627,12885,0,1664511700,13152.780284129993,64.04338991999975,53617.07450496 2022-09-30,04:21:42.000,273,10995616,12765,0,1664511701,13152.733129959997,64.11388122000062,53617.116427680005 2022-09-30,04:21:43.000,273,10995622,12645,0,1664511702,13152.712921029997,64.1984707800002,53617.0535436 2022-09-30,04:21:44.000,273,10995646,12725,0,1664511703,13152.692712099997,64.247814690003,53617.07450496 2022-09-30,04:21:45.000,273,10995595,12765,0,1664511704,13152.739866269992,64.26896208000107,53617.15835040001 2022-09-30,04:21:46.000,273,10995609,13005,0,1664511705,13152.719657339992,64.33945338000194,53617.15136328 2022-09-30,04:21:47.000,273,10995630,12805,0,1664511706,13152.679239479992,64.32535512000322,53617.15136328 2022-09-30,04:21:48.000,273,10995617,12965,0,1664511707,13152.699448409992,64.39584642000409,53617.17931176001 2022-09-30,04:21:49.000,273,10995601,12725,0,1664511708,13152.659030549992,64.36060077000002,53617.21424736 2022-09-30,04:21:50.000,273,10995633,12925,0,1664511709,13152.665766860002,64.3817481599981,53617.235208720005 2022-09-30,04:21:51.000,273,10995644,12725,0,1664511710,13152.659030549992,64.3817481599981,53617.21424736 2022-09-30,04:21:52.000,273,10995639,12765,0,1664511711,13152.584931140002,64.38879729000473,53617.22123448 2022-09-30,04:21:53.000,273,10995618,12685,0,1664511712,13152.571458519997,64.4451903299996,53617.20027312 2022-09-30,04:21:54.000,273,10995617,12805,0,1664511713,13152.605140070002,64.38879729000473,53617.21424736 2022-09-30,04:21:55.000,273,10995640,12845,0,1664511714,13152.638821619992,64.39584642000409,53617.29110568 2022-09-30,04:21:56.000,273,10995665,12885,0,1664511715,13152.625349000002,64.4451903299996,53617.30507992001 2022-09-30,04:21:57.000,273,10995657,12725,0,1664511716,13152.531040659997,64.43814120000025,53617.27014432 2022-09-30,04:21:58.000,273,10995624,12685,0,1664511717,13152.578194829992,64.41699381000217,53617.25617008001 2022-09-30,04:21:59.000,273,10995633,12885,0,1664511718,13152.618612689992,64.42404294000153,53617.30507992001 2022-09-30,04:22:00.000,273,10995584,13085,0,1664511719,13152.517568039992,64.40289555000345,53617.32604128001 2022-09-30,04:22:01.000,273,10995629,13005,0,1664511720,13152.598403759992,64.40289555000345,53617.333028400004 2022-09-30,04:22:02.000,273,10995620,12725,0,1664511721,13152.659030549992,64.35355164000066,53617.36097688 2022-09-30,04:22:03.000,273,10995632,12845,0,1664511722,13152.652294239997,64.36060077000002,53617.38892536 2022-09-30,04:22:04.000,273,10995622,12925,0,1664511723,13152.692712099997,64.35355164000066,53617.451809440005 2022-09-30,04:22:05.000,273,10995629,12765,0,1664511724,13152.712921029997,64.33945338000194,53617.451809440005 2022-09-30,04:22:06.000,273,10995625,12845,0,1664511725,13152.625349000002,64.35355164000066,53617.43084808 2022-09-30,04:22:07.000,273,10995625,12525,0,1664511726,13152.672503169997,64.36764989999938,53617.42386096001 2022-09-30,04:22:08.000,273,10995628,12685,0,1664511727,13152.706184720002,64.3817481599981,53617.43084808 2022-09-30,04:22:09.000,273,10995667,12805,0,1664511728,13152.760075199993,64.36764989999938,53617.5077064 2022-09-30,04:22:10.000,273,10995618,12845,0,1664511729,13152.773547819997,64.37469902999874,53617.51469352001 2022-09-30,04:22:11.000,273,10995621,12965,0,1664511730,13152.807229370002,64.40994468000281,53617.62648744 2022-09-30,04:22:12.000,273,10995633,12725,0,1664511731,13152.773547819997,64.43814120000025,53617.5077064 2022-09-30,04:22:13.000,273,10995616,12725,0,1664511732,13152.827438300003,64.43109207000089,53617.60552608 2022-09-30,04:22:14.000,273,10995629,12485,0,1664511733,13152.888065089988,64.4451903299996,53617.66142304001 2022-09-30,04:22:15.000,273,10995605,12925,0,1664511734,13152.874592469998,64.45223945999896,53617.689371520006 2022-09-30,04:22:16.000,273,10995628,12725,0,1664511735,13152.928482949988,64.46633771999768,53617.64046168001 2022-09-30,04:22:17.000,273,10995660,12885,0,1664511736,13152.962164499993,64.4945342400024,53617.70334576 2022-09-30,04:22:18.000,273,10995642,12805,0,1664511737,13153.022791289994,64.46633771999768,53617.80815256001 2022-09-30,04:22:19.000,273,10995582,12885,0,1664511738,13153.049736529989,64.45928858999832,53617.80815256001 2022-09-30,04:22:20.000,273,10995604,12965,0,1664511739,13153.103627009994,64.50158337000175,53617.86404952 2022-09-30,04:22:21.000,273,10995635,12965,0,1664511740,13153.083418079994,64.51568163000047,53617.75924272001 2022-09-30,04:22:22.000,273,10995654,12845,0,1664511741,13153.043000219994,64.4945342400024,53617.85007528001 2022-09-30,04:22:23.000,273,10995630,12645,0,1664511742,13153.13057224999,64.53682901999855,53617.88501088 2022-09-30,04:22:24.000,273,10995636,12885,0,1664511743,13153.157517489999,64.52977988999919,53617.94090784 2022-09-30,04:22:25.000,273,10995594,12885,0,1664511744,13153.21814428,64.54387814999791,53618.003791920004 2022-09-30,04:22:26.000,273,10995633,12885,0,1664511745,13153.23835321,64.58617293000134,53617.9618692 2022-09-30,04:22:27.000,273,10995651,12885,0,1664511746,13153.245089519995,64.55092728000454,53618.073663120005 2022-09-30,04:22:28.000,273,10995610,12805,0,1664511747,13153.29898,64.52273075999983,53618.08763736 2022-09-30,04:22:29.000,273,10995591,12925,0,1664511748,13153.325925239995,64.52977988999919,53618.05968888 2022-09-30,04:22:30.000,273,10995636,12805,0,1664511749,13153.40002465,64.55092728000454,53618.122572960005 2022-09-30,04:22:31.000,273,10995606,12845,0,1664511750,13153.346134169995,64.57912380000198,53618.03872752 2022-09-30,04:22:32.000,273,10995618,12605,0,1664511751,13153.406760959995,64.61436944999878,53618.122572960005 2022-09-30,04:22:33.000,273,10995646,12645,0,1664511752,13153.49433298999,64.64256597000349,53618.19943128 2022-09-30,04:22:34.000,273,10995623,12885,0,1664511753,13153.55495977999,64.64256597000349,53618.31122520001 2022-09-30,04:22:35.000,273,10995626,12845,0,1664511754,13153.58190502,64.61436944999878,53618.26930248 2022-09-30,04:22:36.000,273,10995651,12845,0,1664511755,13153.56169609,64.67076249000093,53618.32519944 2022-09-30,04:22:37.000,273,10995593,12845,0,1664511756,13153.58190502,64.66371336000157,53618.32519944 2022-09-30,04:22:38.000,273,10995601,12925,0,1664511757,13153.656004429991,64.70600813999772,53618.31122520001 2022-09-30,04:22:39.000,273,10995627,12805,0,1664511758,13153.696422289991,64.6566642300022,53618.38109640001 2022-09-30,04:22:40.000,273,10995587,12765,0,1664511759,13153.709894909996,64.691909879999,53618.36712216 2022-09-30,04:22:41.000,273,10995629,12685,0,1664511760,13153.757049079992,64.69895900999836,53618.43699336 2022-09-30,04:22:42.000,273,10995634,12805,0,1664511761,13153.763785390001,64.74830292000115,53618.43699336 2022-09-30,04:22:43.000,273,10995600,12845,0,1664511762,13153.777258009992,64.72010640000371,53618.44398048 2022-09-30,04:22:44.000,273,10995639,12725,0,1664511763,13153.797466939992,64.8046959600033,53618.47891608001 2022-09-30,04:22:45.000,273,10995619,12885,0,1664511764,13153.763785390001,64.78354856999795,53618.47192896001 2022-09-30,04:22:46.000,273,10995632,12925,0,1664511765,13153.770521699997,64.78354856999795,53618.56974864001 2022-09-30,04:22:47.000,273,10995624,12805,0,1664511766,13153.777258009992,64.79059770000458,53618.56974864001 2022-09-30,04:22:48.000,273,10995618,12845,0,1664511767,13153.629059189996,64.84699073999946,53618.506864560004 2022-09-30,04:22:49.000,273,10995598,12885,0,1664511768,13153.696422289991,64.81879422000202,53618.59071 2022-09-30,04:22:50.000,273,10995601,12845,0,1664511769,13153.669477049996,64.82584335000138,53618.61865848001 2022-09-30,04:22:51.000,273,10995629,12845,0,1664511770,13153.608850259996,64.87518726000417,53618.61167136 2022-09-30,04:22:52.000,273,10995655,12845,0,1664511771,13153.575168709991,64.86108899999817,53618.72346528 2022-09-30,04:22:53.000,273,10995598,12645,0,1664511772,13153.55495977999,64.86108899999817,53618.695516800006 2022-09-30,04:22:54.000,273,10995578,12845,0,1664511773,13153.507805609996,64.91043291000096,53618.68154256 2022-09-30,04:22:55.000,273,10995659,12605,0,1664511774,13153.426969889995,64.94567855999776,53618.65359408 2022-09-30,04:22:56.000,273,10995635,12725,0,1664511775,13153.39328833999,64.9527276900044,53618.70949104 2022-09-30,04:22:57.000,273,10995640,12965,0,1664511776,13153.37307940999,64.98092421000183,53618.68852968001 2022-09-30,04:22:58.000,273,10995609,12965,0,1664511777,13153.39328833999,65.04436638000334,53618.75141376 2022-09-30,04:22:59.000,273,10995624,12725,0,1664511778,13153.325925239995,65.03731725000398,53618.77936224 2022-09-30,04:23:00.000,273,10995638,12965,0,1664511779,13153.27203475999,65.0866611599995,53618.77936224 2022-09-30,04:23:01.000,273,10995625,13005,0,1664511780,13153.11036331999,65.12190681000357,53618.63961984001 2022-09-30,04:23:02.000,273,10995639,12565,0,1664511781,13153.049736529989,65.16420158999972,53618.6605812 2022-09-30,04:23:03.000,273,10995640,12805,0,1664511782,13153.117099629999,65.150103330001,53618.695516800006 2022-09-30,04:23:04.000,273,10995626,12885,0,1664511783,13153.103627009994,65.19239811000443,53618.695516800006 2022-09-30,04:23:05.000,273,10995661,12805,0,1664511784,13153.083418079994,65.26288940999802,53618.674555440004 2022-09-30,04:23:06.000,273,10995639,12885,0,1664511785,13153.103627009994,65.26288940999802,53618.70949104 2022-09-30,04:23:07.000,273,10995636,12925,0,1664511786,13153.15078117999,65.26288940999802,53618.75141376 2022-09-30,04:23:08.000,273,10995603,12845,0,1664511787,13153.15078117999,65.28403680000338,53618.75840088 2022-09-30,04:23:09.000,273,10995616,12605,0,1664511788,13153.15078117999,65.30518419000146,53618.76538800001 2022-09-30,04:23:10.000,273,10995587,12725,0,1664511789,13153.184462729994,65.35452810000425,53618.70949104 2022-09-30,04:23:11.000,273,10995623,12645,0,1664511790,13153.184462729994,65.40387200999976,53618.744426640005 2022-09-30,04:23:12.000,273,10995641,12845,0,1664511791,13153.19119903999,65.46731418000127,53618.61865848001 2022-09-30,04:23:13.000,273,10995603,12685,0,1664511792,13153.29898,65.51665809000406,53618.674555440004 2022-09-30,04:23:14.000,273,10995583,12765,0,1664511793,13153.285507379995,65.51665809000406,53618.75840088 2022-09-30,04:23:15.000,273,10995651,12845,0,1664511794,13153.40002465,65.55190374000085,53618.7304524 2022-09-30,04:23:16.000,273,10995647,12685,0,1664511795,13153.35960679,65.58010025999829,53618.71647816001 2022-09-30,04:23:17.000,273,10995623,12885,0,1664511796,13153.426969889995,65.608296780003,53618.695516800006 2022-09-30,04:23:18.000,273,10995611,12685,0,1664511797,13153.467387749995,65.608296780003,53618.75840088 2022-09-30,04:23:19.000,273,10995625,12965,0,1664511798,13153.5010693,65.65059155999916,53618.72346528 2022-09-30,04:23:20.000,273,10995606,12765,0,1664511799,13153.49433298999,65.67878808000387,53618.76538800001 2022-09-30,04:23:21.000,273,10995651,12725,0,1664511800,13153.52127823,65.72108286000002,53618.7304524 2022-09-30,04:23:22.000,273,10995598,12725,0,1664511801,13153.595377639991,65.69288634000259,53618.73743952001 2022-09-30,04:23:23.000,273,10995626,12725,0,1664511802,13153.635795499991,65.7069846000013,53618.76538800001 2022-09-30,04:23:24.000,273,10995626,12645,0,1664511803,13153.669477049996,65.72108286000002,53618.80731072001 2022-09-30,04:23:25.000,273,10995629,12605,0,1664511804,13153.629059189996,65.73518111999874,53618.72346528 2022-09-30,04:23:26.000,273,10995629,12645,0,1664511805,13153.696422289991,65.76337764000345,53618.8003236 2022-09-30,04:23:27.000,273,10995632,12685,0,1664511806,13153.730103839996,65.77747590000217,53618.83525920001 2022-09-30,04:23:28.000,273,10995608,12965,0,1664511807,13153.723367530001,65.77747590000217,53618.8701948 2022-09-30,04:23:29.000,273,10995606,12685,0,1664511808,13153.777258009992,65.80567241999961,53618.88416904001 2022-09-30,04:23:30.000,273,10995614,12645,0,1664511809,13153.810939559997,65.78452503000153,53618.89814328 2022-09-30,04:23:31.000,273,10995623,12685,0,1664511810,13153.817675869992,65.79157416000089,53618.8701948 2022-09-30,04:23:32.000,273,10995634,12725,0,1664511811,13153.797466939992,65.77042677000281,53618.85622056001 2022-09-30,04:23:33.000,273,10995658,12725,0,1664511812,13153.804203250002,65.79862329000025,53618.89115616 2022-09-30,04:23:34.000,273,10995624,12885,0,1664511813,13153.817675869992,65.79157416000089,53618.89814328 2022-09-30,04:23:35.000,273,10995609,12885,0,1664511814,13153.851357419997,65.79862329000025,53618.8701948 2022-09-30,04:23:36.000,273,10995651,12765,0,1664511815,13153.858093729992,65.77042677000281,53618.90513040001 2022-09-30,04:23:37.000,273,10995653,12925,0,1664511816,13153.898511589992,65.79157416000089,53618.89115616 2022-09-30,04:23:38.000,273,10995650,12965,0,1664511817,13153.878302659992,65.81272154999897,53618.95404024001 2022-09-30,04:23:39.000,273,10995619,12885,0,1664511818,13153.898511589992,65.80567241999961,53618.92609176 2022-09-30,04:23:40.000,273,10995616,12605,0,1664511819,13153.824412180002,65.79157416000089,53618.85622056001 2022-09-30,04:23:41.000,273,10995670,13165,0,1664511820,13153.925456830002,65.81977067999833,53618.961027360005 2022-09-30,04:23:42.000,273,10995596,13005,0,1664511821,13153.938929449992,65.80567241999961,53618.93307888001 2022-09-30,04:23:43.000,273,10995591,12805,0,1664511822,13153.959138379993,65.83386894000432,53618.90513040001 2022-09-30,04:23:44.000,273,10995602,12765,0,1664511823,13153.938929449992,65.83386894000432,53618.940066 2022-09-30,04:23:45.000,273,10995651,12725,0,1664511824,13153.932193139997,65.82681980999769,53618.89814328 2022-09-30,04:23:46.000,273,10995599,12605,0,1664511825,13153.979347309993,65.81977067999833,53618.89115616 2022-09-30,04:23:47.000,273,10995627,12805,0,1664511826,13154.019765169993,65.79862329000025,53618.961027360005 2022-09-30,04:23:48.000,273,10995679,12725,0,1664511827,13154.019765169993,65.81977067999833,53618.89814328 2022-09-30,04:23:49.000,273,10995667,12925,0,1664511828,13154.013028859998,65.82681980999769,53618.89115616 2022-09-30,04:23:50.000,273,10995655,12805,0,1664511829,13154.039974099993,65.83386894000432,53618.89115616 2022-09-30,04:23:51.000,273,10995678,12965,0,1664511830,13154.039974099993,65.84091807000368,53618.94705312 2022-09-30,04:23:52.000,273,10995622,12925,0,1664511831,13154.013028859998,65.84091807000368,53618.92609176 2022-09-30,04:23:53.000,273,10995608,12805,0,1664511832,13154.033237789998,65.87616372000048,53618.90513040001 2022-09-30,04:23:54.000,273,10995625,12765,0,1664511833,13154.100600889993,65.83386894000432,53618.93307888001 2022-09-30,04:23:55.000,273,10995614,12765,0,1664511834,13154.080391959993,65.86206546000176,53618.93307888001 2022-09-30,04:23:56.000,273,10995628,12965,0,1664511835,13154.127546129988,65.86911459000112,53618.98897584 2022-09-30,04:23:57.000,273,10995609,12685,0,1664511836,13154.013028859998,65.91140937000455,53618.8003236 2022-09-30,04:23:58.000,273,10995635,12805,0,1664511837,13154.100600889993,65.88321284999984,53618.95404024001 2022-09-30,04:23:59.000,273,10995621,12765,0,1664511838,13154.134282439998,65.91140937000455,53618.93307888001 2022-09-30,04:24:00.000,273,10995638,12605,0,1664511839,13154.147755059988,65.91845850000391,53618.99596296 2022-09-30,04:24:01.000,273,10995618,12605,0,1664511840,13154.188172919989,65.90436023999791,53618.98897584 2022-09-30,04:24:02.000,273,10995623,12525,0,1664511841,13154.154491369998,65.88321284999984,53619.01692432 2022-09-30,04:24:03.000,273,10995634,12765,0,1664511842,13154.167963989988,65.89731110999855,53618.91910464 2022-09-30,04:24:04.000,273,10995569,12485,0,1664511843,13154.295953879999,65.8550163300024,53619.01692432 2022-09-30,04:24:05.000,273,10995634,12805,0,1664511844,13154.269008639989,65.84091807000368,53618.98897584 2022-09-30,04:24:06.000,273,10995608,12685,0,1664511845,13154.363316979994,65.81272154999897,53618.99596296 2022-09-30,04:24:07.000,273,10995615,12805,0,1664511846,13154.383525909994,65.82681980999769,53618.99596296 2022-09-30,04:24:08.000,273,10995661,13005,0,1664511847,13154.39026221999,65.81272154999897,53618.961027360005 2022-09-30,04:24:09.000,273,10995615,12885,0,1664511848,13154.51151579999,65.7563285100041,53618.98897584 2022-09-30,04:24:10.000,273,10995643,12725,0,1664511849,13154.524988419995,65.78452503000153,53619.01692432 2022-09-30,04:24:11.000,273,10995644,12685,0,1664511850,13154.55866997,65.7422302499981,53618.95404024001 2022-09-30,04:24:12.000,273,10995634,12805,0,1664511851,13154.605824139995,65.7563285100041,53619.00295008001 2022-09-30,04:24:13.000,273,10995626,13005,0,1664511852,13154.605824139995,65.74927938000474,53619.030898560006 2022-09-30,04:24:14.000,273,10995635,12765,0,1664511853,13154.585615209995,65.7422302499981,53619.07282128001 2022-09-30,04:24:15.000,273,10995657,12605,0,1664511854,13154.59908783,65.73518111999874,53619.009937200004 2022-09-30,04:24:16.000,273,10995636,12805,0,1664511855,13154.63276937999,65.71403373000066,53619.030898560006 2022-09-30,04:24:17.000,273,10995612,12885,0,1664511856,13154.71360509999,65.71403373000066,53619.10775688 2022-09-30,04:24:18.000,273,10995642,13005,0,1664511857,13154.71360509999,65.71403373000066,53619.079808400005 2022-09-30,04:24:19.000,273,10995643,12765,0,1664511858,13154.74055034,65.69993547000195,53619.14269248001 2022-09-30,04:24:20.000,273,10995645,12805,0,1664511859,13154.767495579996,65.69288634000259,53619.13570536 2022-09-30,04:24:21.000,273,10995633,12885,0,1664511860,13154.706868789995,65.67173895000451,53619.05884704 2022-09-30,04:24:22.000,273,10995625,12805,0,1664511861,13154.63950569,65.69993547000195,53619.09378264 2022-09-30,04:24:23.000,273,10995612,12805,0,1664511862,13154.70013248,65.69993547000195,53619.07282128001 2022-09-30,04:24:24.000,273,10995607,13045,0,1664511863,13154.70013248,65.69993547000195,53619.14269248001 2022-09-30,04:24:25.000,273,10995625,12725,0,1664511864,13154.67992355,65.73518111999874,53619.13570536 2022-09-30,04:24:26.000,273,10995618,12685,0,1664511865,13154.646241999995,65.7563285100041,53619.177628080004 2022-09-30,04:24:27.000,273,10995672,12605,0,1664511866,13154.63950569,65.76337764000345,53619.14967960001 2022-09-30,04:24:28.000,273,10995610,13005,0,1664511867,13154.63276937999,65.7563285100041,53619.198589440006 2022-09-30,04:24:29.000,273,10995608,12645,0,1664511868,13154.605824139995,65.79157416000089,53619.15666672 2022-09-30,04:24:30.000,273,10995644,12965,0,1664511869,13154.55866997,65.81272154999897,53619.15666672 2022-09-30,04:24:31.000,273,10995672,12765,0,1664511870,13154.565406279995,65.81272154999897,53619.24051216001 2022-09-30,04:24:32.000,273,10995643,12965,0,1664511871,13154.504779489995,65.8550163300024,53619.14269248001 2022-09-30,04:24:33.000,273,10995596,12805,0,1664511872,13154.49130686999,65.84796720000304,53619.13570536 2022-09-30,04:24:34.000,273,10995652,12765,0,1664511873,13154.51825211,65.84796720000304,53619.21955080001 2022-09-30,04:24:35.000,273,10995604,12725,0,1664511874,13154.47783425,65.86206546000176,53619.24051216001 2022-09-30,04:24:36.000,273,10995678,12645,0,1664511875,13154.383525909994,65.90436023999791,53619.14967960001 2022-09-30,04:24:37.000,273,10995643,12845,0,1664511876,13154.403734839994,65.8902619799992,53619.15666672 2022-09-30,04:24:38.000,273,10995660,12885,0,1664511877,13154.37005328999,65.8902619799992,53619.23352504 2022-09-30,04:24:39.000,273,10995635,12805,0,1664511878,13154.316162809999,65.93960589000199,53619.12173112001 2022-09-30,04:24:40.000,273,10995629,12605,0,1664511879,13154.32963542999,65.87616372000048,53619.114744 2022-09-30,04:24:41.000,273,10995655,12685,0,1664511880,13154.295953879999,65.90436023999791,53619.07282128001 2022-09-30,04:24:42.000,273,10995666,12605,0,1664511881,13154.309426499989,65.87616372000048,53619.07282128001 2022-09-30,04:24:43.000,273,10995689,12805,0,1664511882,13154.363316979994,65.84796720000304,53619.13570536 2022-09-30,04:24:44.000,273,10995679,13005,0,1664511883,13154.34984435999,65.83386894000432,53619.15666672 2022-09-30,04:24:45.000,273,10995602,12565,0,1664511884,13154.32963542999,65.81272154999897,53619.10076976001 2022-09-30,04:24:46.000,273,10995608,12725,0,1664511885,13154.376789599999,65.80567241999961,53619.09378264 2022-09-30,04:24:47.000,273,10995686,12885,0,1664511886,13154.39026221999,65.79157416000089,53619.128718240005 2022-09-30,04:24:48.000,273,10995647,12925,0,1664511887,13154.316162809999,65.79862329000025,53619.05884704 2022-09-30,04:24:49.000,273,10995629,12645,0,1664511888,13154.41047114999,65.7422302499981,53619.14269248001 2022-09-30,04:24:50.000,273,10995632,12845,0,1664511889,13154.464361629995,65.73518111999874,53619.15666672 2022-09-30,04:24:51.000,273,10995668,12725,0,1664511890,13154.49130686999,65.72813198999938,53619.09378264 2022-09-30,04:24:52.000,273,10995619,12925,0,1664511891,13154.43068007999,65.7069846000013,53619.03788568 2022-09-30,04:24:53.000,273,10995632,12925,0,1664511892,13154.51825211,65.69288634000259,53619.06583416 2022-09-30,04:24:54.000,273,10995637,12805,0,1664511893,13154.53846104,65.65059155999916,53619.09378264 2022-09-30,04:24:55.000,273,10995622,12845,0,1664511894,13154.5788789,65.62944417000108,53619.05185992001 2022-09-30,04:24:56.000,273,10995639,13005,0,1664511895,13154.53846104,65.62944417000108,53619.05185992001 2022-09-30,04:24:57.000,273,10995654,12845,0,1664511896,13154.59235151999,65.63649330000044,53619.10076976001 2022-09-30,04:24:58.000,273,10995649,12765,0,1664511897,13154.57214258999,65.60124765000364,53619.13570536 2022-09-30,04:24:59.000,273,10995622,12765,0,1664511898,13154.57214258999,65.57305112999893,53619.12173112001 2022-09-30,04:25:00.000,273,10995634,12765,0,1664511899,13154.545197349995,65.55190374000085,53619.128718240005 2022-09-30,04:25:01.000,273,10995614,12645,0,1664511900,13154.55193365999,65.53075635000278,53619.08679552 2022-09-30,04:25:02.000,273,10995656,12765,0,1664511901,13154.484570559995,65.52370722000342,53619.01692432 2022-09-30,04:25:03.000,273,10995657,12845,0,1664511902,13154.47783425,65.5096089600047,53619.02391144001 2022-09-30,04:25:04.000,273,10995622,12565,0,1664511903,13154.41047114999,65.4955106999987,53619.05884704 2022-09-30,04:25:05.000,273,10995619,12765,0,1664511904,13154.504779489995,65.5096089600047,53619.06583416 2022-09-30,04:25:06.000,273,10995622,12845,0,1664511905,13154.55866997,65.46026505000191,53619.114744 2022-09-30,04:25:07.000,273,10995589,12845,0,1664511906,13154.545197349995,65.48141243999999,53619.14967960001 2022-09-30,04:25:08.000,273,10995674,12725,0,1664511907,13154.59908783,65.43206853000447,53619.17064096001 2022-09-30,04:25:09.000,273,10995668,12285,0,1664511908,13154.605824139995,65.47436331000063,53619.177628080004 2022-09-30,04:25:10.000,273,10995636,13045,0,1664511909,13154.626033069995,65.44616679000319,53619.13570536 2022-09-30,04:25:11.000,273,10995665,12965,0,1664511910,13154.646241999995,65.46026505000191,53619.16365384 2022-09-30,04:25:12.000,273,10995615,12765,0,1664511911,13154.61929676,65.44616679000319,53619.13570536 2022-09-30,04:25:13.000,273,10995635,12725,0,1664511912,13154.63950569,65.43911766000383,53619.14269248001 2022-09-30,04:25:14.000,273,10995612,12645,0,1664511913,13154.73381402999,65.41797026999848,53619.16365384 2022-09-30,04:25:15.000,273,10995603,13005,0,1664511914,13154.727077719996,65.43911766000383,53619.14967960001 2022-09-30,04:25:16.000,273,10995668,12805,0,1664511915,13154.706868789995,65.38272462000168,53619.14269248001 2022-09-30,04:25:17.000,273,10995633,12685,0,1664511916,13154.666450929995,65.43911766000383,53619.08679552 2022-09-30,04:25:18.000,273,10995654,12605,0,1664511917,13154.646241999995,65.44616679000319,53619.17064096001 2022-09-30,04:25:19.000,273,10995635,12565,0,1664511918,13154.727077719996,65.46026505000191,53619.15666672 2022-09-30,04:25:20.000,273,10995606,12805,0,1664511919,13154.70013248,65.41092113999912,53619.17064096001 2022-09-30,04:25:21.000,273,10995605,12725,0,1664511920,13154.69339616999,65.43911766000383,53619.17064096001 2022-09-30,04:25:22.000,273,10995646,12685,0,1664511921,13154.706868789995,65.44616679000319,53619.19160232001 2022-09-30,04:25:23.000,273,10995646,12685,0,1664511922,13154.686659859995,65.42501939999784,53619.177628080004 2022-09-30,04:25:24.000,273,10995672,12645,0,1664511923,13154.71360509999,65.47436331000063,53619.1846152 2022-09-30,04:25:25.000,273,10995625,12765,0,1664511924,13154.666450929995,65.50255982999806,53619.177628080004 2022-09-30,04:25:26.000,273,10995672,13005,0,1664511925,13154.626033069995,65.44616679000319,53619.16365384 2022-09-30,04:25:27.000,273,10995609,12685,0,1664511926,13154.59908783,65.50255982999806,53619.14967960001 2022-09-30,04:25:28.000,273,10995630,12845,0,1664511927,13154.605824139995,65.51665809000406,53619.1846152 2022-09-30,04:25:29.000,273,10995613,12605,0,1664511928,13154.65971462,65.50255982999806,53619.24051216001 2022-09-30,04:25:30.000,273,10995623,12725,0,1664511929,13154.67992355,65.51665809000406,53619.27544776 2022-09-30,04:25:31.000,273,10995643,12765,0,1664511930,13154.69339616999,65.53075635000278,53619.26846064001 2022-09-30,04:25:32.000,273,10995594,12645,0,1664511931,13154.605824139995,65.55895287000021,53619.26846064001 2022-09-30,04:25:33.000,273,10995627,12725,0,1664511932,13154.565406279995,65.57305112999893,53619.26846064001 2022-09-30,04:25:34.000,273,10995622,12965,0,1664511933,13154.59235151999,65.58010025999829,53619.296409120005 2022-09-30,04:25:35.000,273,10995664,12805,0,1664511934,13154.646241999995,65.61534591000236,53619.345318960004 2022-09-30,04:25:36.000,273,10995621,12645,0,1664511935,13154.63950569,65.63649330000044,53619.35929320001 2022-09-30,04:25:37.000,273,10995619,12765,0,1664511936,13154.57214258999,65.66468981999788,53619.3243576 2022-09-30,04:25:38.000,273,10995631,13085,0,1664511937,13154.565406279995,65.65764068999852,53619.345318960004 2022-09-30,04:25:39.000,273,10995625,12685,0,1664511938,13154.605824139995,65.69993547000195,53619.38724168001 2022-09-30,04:25:40.000,273,10995672,12725,0,1664511939,13154.5788789,65.72108286000002,53619.345318960004 2022-09-30,04:25:41.000,273,10995625,12925,0,1664511940,13154.565406279995,65.74927938000474,53619.33833184001 2022-09-30,04:25:42.000,273,10995632,12845,0,1664511941,13154.51825211,65.74927938000474,53619.31737048001 2022-09-30,04:25:43.000,273,10995629,12605,0,1664511942,13154.51151579999,65.79157416000089,53619.28243488 2022-09-30,04:25:44.000,273,10995605,12765,0,1664511943,13154.49804318,65.77042677000281,53619.31038336001 2022-09-30,04:25:45.000,273,10995601,12725,0,1664511944,13154.47783425,65.80567241999961,53619.3942288 2022-09-30,04:25:46.000,273,10995636,12765,0,1664511945,13154.484570559995,65.81272154999897,53619.345318960004 2022-09-30,04:25:47.000,273,10995657,12965,0,1664511946,13154.45762532,65.82681980999769,53619.296409120005 2022-09-30,04:25:48.000,273,10995636,12805,0,1664511947,13154.464361629995,65.81272154999897,53619.3243576 2022-09-30,04:25:49.000,273,10995658,12765,0,1664511948,13154.41720746,65.77747590000217,53619.366280320006 2022-09-30,04:25:50.000,273,10995663,12885,0,1664511949,13154.376789599999,65.79862329000025,53619.35929320001 2022-09-30,04:25:51.000,273,10995640,12805,0,1664511950,13154.336371739999,65.79157416000089,53619.33134472 2022-09-30,04:25:52.000,273,10995659,12885,0,1664511951,13154.289217569989,65.82681980999769,53619.296409120005 2022-09-30,04:25:53.000,273,10995622,12765,0,1664511952,13154.275744949999,65.81977067999833,53619.26147352 2022-09-30,04:25:54.000,273,10995589,12925,0,1664511953,13154.336371739999,65.79862329000025,53619.30339624 2022-09-30,04:25:55.000,273,10995636,12885,0,1664511954,13154.356580669999,65.78452503000153,53619.35929320001 2022-09-30,04:25:56.000,273,10995638,12805,0,1664511955,13154.363316979994,65.79157416000089,53619.345318960004 2022-09-30,04:25:57.000,273,10995618,12765,0,1664511956,13154.309426499989,65.83386894000432,53619.28243488 2022-09-30,04:25:58.000,273,10995602,12685,0,1664511957,13154.289217569989,65.82681980999769,53619.26846064001 2022-09-30,04:25:59.000,273,10995630,12725,0,1664511958,13154.275744949999,65.84091807000368,53619.27544776 2022-09-30,04:26:00.000,273,10995597,12765,0,1664511959,13154.316162809999,65.83386894000432,53619.31038336001 2022-09-30,04:26:01.000,273,10995618,12725,0,1664511960,13154.309426499989,65.88321284999984,53619.26846064001 2022-09-30,04:26:02.000,273,10995626,12845,0,1664511961,13154.34984435999,65.8902619799992,53619.33134472 2022-09-30,04:26:03.000,273,10995638,12845,0,1664511962,13154.322899119994,65.90436023999791,53619.27544776 2022-09-30,04:26:04.000,273,10995618,13005,0,1664511963,13154.34984435999,65.91140937000455,53619.31038336001 2022-09-30,04:26:05.000,273,10995635,12845,0,1664511964,13154.316162809999,65.91845850000391,53619.27544776 2022-09-30,04:26:06.000,273,10995633,12805,0,1664511965,13154.269008639989,65.93255676000263,53619.28942200001 2022-09-30,04:26:07.000,273,10995589,12725,0,1664511966,13154.343108049994,65.96075328000006,53619.21955080001 2022-09-30,04:26:08.000,273,10995628,12925,0,1664511967,13154.336371739999,65.9537041500007,53619.28942200001 2022-09-30,04:26:09.000,273,10995653,12525,0,1664511968,13154.43741639,66.0030480600035,53619.35230608 2022-09-30,04:26:10.000,273,10995616,12685,0,1664511969,13154.464361629995,65.99599893000413,53619.366280320006 2022-09-30,04:26:11.000,273,10995629,12925,0,1664511970,13154.464361629995,66.0030480600035,53619.31038336001 2022-09-30,04:26:12.000,273,10995617,12805,0,1664511971,13154.47109793999,65.99599893000413,53619.26147352 2022-09-30,04:26:13.000,273,10995641,12725,0,1664511972,13154.45762532,66.02419545000157,53619.31038336001 2022-09-30,04:26:14.000,273,10995629,12685,0,1664511973,13154.49130686999,66.01714632000221,53619.33833184001 2022-09-30,04:26:15.000,273,10995620,12805,0,1664511974,13154.59908783,66.03829371000029,53619.366280320006 2022-09-30,04:26:16.000,273,10995656,12845,0,1664511975,13154.55193365999,65.99599893000413,53619.2544864 2022-09-30,04:26:17.000,273,10995632,12805,0,1664511976,13154.585615209995,66.05944109999837,53619.31038336001 2022-09-30,04:26:18.000,273,10995610,12965,0,1664511977,13154.686659859995,66.02419545000157,53619.35230608 2022-09-30,04:26:19.000,273,10995612,12605,0,1664511978,13154.706868789995,66.03829371000029,53619.366280320006 2022-09-30,04:26:20.000,273,10995659,12965,0,1664511979,13154.74055034,66.03829371000029,53619.37326744 2022-09-30,04:26:21.000,273,10995617,12605,0,1664511980,13154.70013248,66.03124458000093,53619.35929320001 2022-09-30,04:26:22.000,273,10995652,12925,0,1664511981,13154.706868789995,65.99599893000413,53619.33833184001 2022-09-30,04:26:23.000,273,10995616,12725,0,1664511982,13154.74055034,65.98894980000478,53619.35929320001 2022-09-30,04:26:24.000,273,10995628,12805,0,1664511983,13154.80117713,65.97485153999878,53619.37326744 2022-09-30,04:26:25.000,273,10995664,12845,0,1664511984,13154.80117713,65.98894980000478,53619.415190160005 2022-09-30,04:26:26.000,273,10995657,12845,0,1664511985,13154.84159499,65.9537041500007,53619.43615152001 2022-09-30,04:26:27.000,273,10995622,12645,0,1664511986,13154.814649749991,65.98190066999814,53619.4291644 2022-09-30,04:26:28.000,273,10995640,12725,0,1664511987,13154.861803920001,65.93255676000263,53619.3942288 2022-09-30,04:26:29.000,273,10995608,12685,0,1664511988,13154.828122369996,65.91140937000455,53619.38724168001 2022-09-30,04:26:30.000,273,10995613,12965,0,1664511989,13154.834858679991,65.88321284999984,53619.38025456 2022-09-30,04:26:31.000,273,10995654,12725,0,1664511990,13154.868540229996,65.88321284999984,53619.415190160005 2022-09-30,04:26:32.000,273,10995632,12805,0,1664511991,13154.82138606,65.82681980999769,53619.33833184001 2022-09-30,04:26:33.000,273,10995611,12845,0,1664511992,13154.80117713,65.83386894000432,53619.37326744 2022-09-30,04:26:34.000,273,10995621,12765,0,1664511993,13154.848331299996,65.82681980999769,53619.45711288001 2022-09-30,04:26:35.000,273,10995606,12765,0,1664511994,13154.868540229996,65.81977067999833,53619.42217728 2022-09-30,04:26:36.000,273,10995621,12725,0,1664511995,13154.888749159996,65.74927938000474,53619.35929320001 2022-09-30,04:26:37.000,273,10995646,12645,0,1664511996,13154.82138606,65.7563285100041,53619.345318960004 2022-09-30,04:26:38.000,273,10995664,12845,0,1664511997,13154.902221780001,65.74927938000474,53619.42217728 2022-09-30,04:26:39.000,273,10995628,12965,0,1664511998,13154.888749159996,65.69993547000195,53619.40820304001 2022-09-30,04:26:40.000,273,10995651,12805,0,1664511999,13154.942639640001,65.71403373000066,53619.40820304001 2022-09-30,04:26:41.000,273,10995610,12605,0,1664512000,13154.956112259992,65.68583721000323,53619.42217728 2022-09-30,04:26:42.000,273,10995643,12845,0,1664512001,13154.935903329992,65.67878808000387,53619.42217728 2022-09-30,04:26:43.000,273,10995634,13005,0,1664512002,13154.962848570001,65.67173895000451,53619.42217728 2022-09-30,04:26:44.000,273,10995673,12685,0,1664512003,13155.003266430002,65.63649330000044,53619.42217728 2022-09-30,04:26:45.000,273,10995595,12965,0,1664512004,13155.016739049992,65.65059155999916,53619.43615152001 2022-09-30,04:26:46.000,273,10995660,12885,0,1664512005,13155.084102150002,65.62239504000172,53619.464100000005 2022-09-30,04:26:47.000,273,10995638,12645,0,1664512006,13155.063893220002,65.66468981999788,53619.3942288 2022-09-30,04:26:48.000,273,10995613,12845,0,1664512007,13155.057156909992,65.62239504000172,53619.44313864 2022-09-30,04:26:49.000,273,10995629,12605,0,1664512008,13155.144728940002,65.6435424299998,53619.44313864 2022-09-30,04:26:50.000,273,10995627,12685,0,1664512009,13155.178410489993,65.61534591000236,53619.45711288001 2022-09-30,04:26:51.000,273,10995634,12885,0,1664512010,13155.239037279993,65.60124765000364,53619.47108712 2022-09-30,04:26:52.000,273,10995634,12685,0,1664512011,13155.225564660002,65.62239504000172,53619.38724168001 2022-09-30,04:26:53.000,273,10995648,12885,0,1664512012,13155.259246209993,65.59419852000428,53619.43615152001 2022-09-30,04:26:54.000,273,10995641,12765,0,1664512013,13155.292927759998,65.57305112999893,53619.44313864 2022-09-30,04:26:55.000,273,10995689,12685,0,1664512014,13155.319872999993,65.57305112999893,53619.42217728 2022-09-30,04:26:56.000,273,10995619,12885,0,1664512015,13155.299664069993,65.55190374000085,53619.47108712 2022-09-30,04:26:57.000,273,10995634,12765,0,1664512016,13155.367027169988,65.51665809000406,53619.49204848 2022-09-30,04:26:58.000,273,10995629,12765,0,1664512017,13155.367027169988,65.53780548000213,53619.48506136001 2022-09-30,04:26:59.000,273,10995614,12885,0,1664512018,13155.441126579994,65.5448546100015,53619.533971200006 2022-09-30,04:27:00.000,273,10995654,12645,0,1664512019,13155.488280749989,65.5448546100015,53619.51999696 2022-09-30,04:27:01.000,273,10995602,12965,0,1664512020,13155.454599199998,65.48141243999999,53619.56191968 2022-09-30,04:27:02.000,273,10995656,12685,0,1664512021,13155.427653959989,65.4955106999987,53619.48506136001 2022-09-30,04:27:03.000,273,10995616,12685,0,1664512022,13155.508489679989,65.48141243999999,53619.54095832 2022-09-30,04:27:04.000,273,10995619,12765,0,1664512023,13155.501753369994,65.4955106999987,53619.52698408001 2022-09-30,04:27:05.000,273,10995604,12965,0,1664512024,13155.481544439994,65.46731418000127,53619.51999696 2022-09-30,04:27:06.000,273,10995631,12805,0,1664512025,13155.562380159994,65.41797026999848,53619.54794544 2022-09-30,04:27:07.000,273,10995614,12765,0,1664512026,13155.495017059999,65.47436331000063,53619.50602272001 2022-09-30,04:27:08.000,273,10995650,12805,0,1664512027,13155.54890753999,65.44616679000319,53619.513009840004 2022-09-30,04:27:09.000,273,10995647,12805,0,1664512028,13155.555643849999,65.44616679000319,53619.52698408001 2022-09-30,04:27:10.000,273,10995630,12965,0,1664512029,13155.58932539999,65.40387200999976,53619.61082952 2022-09-30,04:27:11.000,273,10995633,12725,0,1664512030,13155.596061709999,65.38272462000168,53619.57589392001 2022-09-30,04:27:12.000,273,10995662,12765,0,1664512031,13155.575852779999,65.40387200999976,53619.56191968 2022-09-30,04:27:13.000,273,10995637,12925,0,1664512032,13155.58932539999,65.36862636000296,53619.58986816 2022-09-30,04:27:14.000,273,10995618,12805,0,1664512033,13155.61627064,65.3615772300036,53619.56191968 2022-09-30,04:27:15.000,273,10995650,12765,0,1664512034,13155.67016111999,65.35452810000425,53619.638778 2022-09-30,04:27:16.000,273,10995614,12565,0,1664512035,13155.71057897999,65.34747897000489,53619.631790880005 2022-09-30,04:27:17.000,273,10995645,12845,0,1664512036,13155.67016111999,65.2981350600021,53619.638778 2022-09-30,04:27:18.000,273,10995592,12885,0,1664512037,13155.643215879994,65.31223332000081,53619.582881040005 2022-09-30,04:27:19.000,273,10995648,12645,0,1664512038,13155.61627064,65.27698767000402,53619.62480376001 2022-09-30,04:27:20.000,273,10995628,13085,0,1664512039,13155.663424809994,65.26288940999802,53619.680700720004 2022-09-30,04:27:21.000,273,10995642,12765,0,1664512040,13155.643215879994,65.25584027999867,53619.64576512001 2022-09-30,04:27:22.000,273,10995659,12805,0,1664512041,13155.67689743,65.22764376000123,53619.68768784 2022-09-30,04:27:23.000,273,10995583,13005,0,1664512042,13155.69037004999,65.19239811000443,53619.67371360001 2022-09-30,04:27:24.000,273,10995607,12805,0,1664512043,13155.67689743,65.21354550000251,53619.680700720004 2022-09-30,04:27:25.000,273,10995622,12885,0,1664512044,13155.67689743,65.17125071999908,53619.68768784 2022-09-30,04:27:26.000,273,10995647,12925,0,1664512045,13155.6566885,65.16420158999972,53619.62480376001 2022-09-30,04:27:27.000,273,10995635,12805,0,1664512046,13155.71731529,65.16420158999972,53619.7086492 2022-09-30,04:27:28.000,273,10995615,12805,0,1664512047,13155.703842669995,65.17829984999844,53619.69467496001 2022-09-30,04:27:29.000,273,10995569,12765,0,1664512048,13155.724051599995,65.15715246000036,53619.65973936 2022-09-30,04:27:30.000,273,10995603,12805,0,1664512049,13155.764469459995,65.17125071999908,53619.680700720004 2022-09-30,04:27:31.000,273,10995572,12885,0,1664512050,13155.71731529,65.20649637000315,53619.72961056 2022-09-30,04:27:32.000,273,10995702,12925,0,1664512051,13155.71057897999,65.1853489799978,53619.64576512001 2022-09-30,04:27:33.000,273,10995610,12765,0,1664512052,13155.724051599995,65.21354550000251,53619.74358480001 2022-09-30,04:27:34.000,273,10995651,12805,0,1664512053,13155.71731529,65.22764376000123,53619.68768784 2022-09-30,04:27:35.000,273,10995634,12805,0,1664512054,13155.683633739995,65.17829984999844,53619.631790880005 2022-09-30,04:27:36.000,273,10995588,12885,0,1664512055,13155.683633739995,65.15715246000036,53619.61781664 2022-09-30,04:27:37.000,273,10995618,12685,0,1664512056,13155.75099683999,65.15715246000036,53619.66672648 2022-09-30,04:27:38.000,273,10995626,12965,0,1664512057,13155.73752422,65.14305420000164,53619.582881040005 2022-09-30,04:27:39.000,273,10995652,12845,0,1664512058,13155.764469459995,65.14305420000164,53619.631790880005 2022-09-30,04:27:40.000,273,10995612,12845,0,1664512059,13155.79815101,65.10780855000485,53619.65973936 2022-09-30,04:27:41.000,273,10995604,12965,0,1664512060,13155.77794208,65.10075941999821,53619.60384240001 2022-09-30,04:27:42.000,273,10995667,12685,0,1664512061,13155.79815101,65.07961203000013,53619.65275224001 2022-09-30,04:27:43.000,273,10995607,12725,0,1664512062,13155.79141469999,65.07256290000078,53619.55493256001 2022-09-30,04:27:44.000,273,10995659,12765,0,1664512063,13155.77120576999,65.0514155100027,53619.533971200006 2022-09-30,04:27:45.000,273,10995663,12805,0,1664512064,13155.89919566,65.00207159999991,53619.58986816 2022-09-30,04:27:46.000,273,10995662,12645,0,1664512065,13155.93961352,64.98092421000183,53619.62480376001 2022-09-30,04:27:47.000,273,10995662,12805,0,1664512066,13155.946349829996,64.95977682000375,53619.61082952 2022-09-30,04:27:48.000,273,10995602,13005,0,1664512067,13155.926140899996,64.95977682000375,53619.56191968 2022-09-30,04:27:49.000,273,10995592,12805,0,1664512068,13155.98003138,64.94567855999776,53619.59685528 2022-09-30,04:27:50.000,273,10995666,13005,0,1664512069,13156.027185549996,64.98092421000183,53619.61082952 2022-09-30,04:27:51.000,273,10995601,12805,0,1664512070,13156.047394479996,64.9527276900044,53619.582881040005 2022-09-30,04:27:52.000,273,10995635,12805,0,1664512071,13156.013712929991,64.96682595000311,53619.533971200006 2022-09-30,04:27:53.000,273,10995653,12685,0,1664512072,13156.054130789991,64.95977682000375,53619.533971200006 2022-09-30,04:27:54.000,273,10995642,12765,0,1664512073,13156.161911750001,64.93158029999904,53619.65973936 2022-09-30,04:27:55.000,273,10995610,12685,0,1664512074,13156.168648059996,64.93158029999904,53619.60384240001 2022-09-30,04:27:56.000,273,10995608,12965,0,1664512075,13156.195593299992,64.94567855999776,53619.64576512001 2022-09-30,04:27:57.000,273,10995632,12885,0,1664512076,13156.182120680001,64.96682595000311,53619.59685528 2022-09-30,04:27:58.000,273,10995599,12965,0,1664512077,13156.175384369992,64.98092421000183,53619.62480376001 2022-09-30,04:27:59.000,273,10995675,12685,0,1664512078,13156.202329610001,64.92453116999968,53619.55493256001 2022-09-30,04:28:00.000,273,10995630,12805,0,1664512079,13156.229274849997,64.9527276900044,53619.60384240001 2022-09-30,04:28:01.000,273,10995638,12685,0,1664512080,13156.283165330002,64.98092421000183,53619.65973936 2022-09-30,04:28:02.000,273,10995602,12965,0,1664512081,13156.289901639997,64.98092421000183,53619.64576512001 2022-09-30,04:28:03.000,273,10995618,12765,0,1664512082,13156.316846879992,64.9527276900044,53619.62480376001 2022-09-30,04:28:04.000,273,10995619,12845,0,1664512083,13156.343792120002,64.96682595000311,53619.65275224001 2022-09-30,04:28:05.000,273,10995623,12845,0,1664512084,13156.350528429997,64.96682595000311,53619.67371360001 2022-09-30,04:28:06.000,273,10995586,12805,0,1664512085,13156.343792120002,64.9386294299984,53619.65973936 2022-09-30,04:28:07.000,273,10995635,12885,0,1664512086,13156.397682599993,64.9033837800016,53619.5689068 2022-09-30,04:28:08.000,273,10995621,12565,0,1664512087,13156.283165330002,64.9527276900044,53619.464100000005 2022-09-30,04:28:09.000,273,10995597,12845,0,1664512088,13156.364001050002,64.88928552000289,53619.55493256001 2022-09-30,04:28:10.000,273,10995623,12765,0,1664512089,13156.518936179993,64.86813813000481,53619.71563632 2022-09-30,04:28:11.000,273,10995617,12645,0,1664512090,13156.491990939998,64.85403986999881,53619.59685528 2022-09-30,04:28:12.000,273,10995605,12565,0,1664512091,13156.458309389993,64.8399416100001,53619.61781664 2022-09-30,04:28:13.000,273,10995649,12845,0,1664512092,13156.518936179993,64.82584335000138,53619.67371360001 2022-09-30,04:28:14.000,273,10995667,12845,0,1664512093,13156.552617729998,64.81174509000266,53619.66672648 2022-09-30,04:28:15.000,273,10995598,12805,0,1664512094,13156.518936179993,64.81174509000266,53619.65275224001 2022-09-30,04:28:16.000,273,10995653,12605,0,1664512095,13156.518936179993,64.8399416100001,53619.67371360001 2022-09-30,04:28:17.000,273,10995627,12645,0,1664512096,13156.606508209989,64.81879422000202,53619.71563632 2022-09-30,04:28:18.000,273,10995628,12965,0,1664512097,13156.599771899993,64.76945030999923,53619.7785204 2022-09-30,04:28:19.000,273,10995632,12765,0,1664512098,13156.606508209989,64.79764683000394,53619.73659768 2022-09-30,04:28:20.000,273,10995668,12765,0,1664512099,13156.626717139989,64.74830292000115,53619.79249464001 2022-09-30,04:28:21.000,273,10995650,12765,0,1664512100,13156.633453449998,64.76240117999987,53619.72961056 2022-09-30,04:28:22.000,273,10995597,12805,0,1664512101,13156.613244519998,64.69895900999836,53619.701662080006 2022-09-30,04:28:23.000,273,10995654,13085,0,1664512102,13156.633453449998,64.68486074999964,53619.75755904 2022-09-30,04:28:24.000,273,10995588,12885,0,1664512103,13156.613244519998,64.68486074999964,53619.7785204 2022-09-30,04:28:25.000,273,10995651,12885,0,1664512104,13156.646926069989,64.6566642300022,53619.74358480001 2022-09-30,04:28:26.000,273,10995629,12725,0,1664512105,13156.646926069989,64.61436944999878,53619.73659768 2022-09-30,04:28:27.000,273,10995635,12725,0,1664512106,13156.721025479994,64.60027119000006,53619.701662080006 2022-09-30,04:28:28.000,273,10995663,12885,0,1664512107,13156.781652269994,64.55092728000454,53619.75755904 2022-09-30,04:28:29.000,273,10995633,12805,0,1664512108,13156.80859750999,64.54387814999791,53619.7086492 2022-09-30,04:28:30.000,273,10995637,12725,0,1664512109,13156.862487989994,64.50863250000111,53619.78550752 2022-09-30,04:28:31.000,273,10995646,12845,0,1664512110,13156.781652269994,64.48748511000304,53619.72262344001 2022-09-30,04:28:32.000,273,10995653,12765,0,1664512111,13156.83554275,64.4451903299996,53619.7086492 2022-09-30,04:28:33.000,273,10995666,12965,0,1664512112,13156.983741569995,64.41699381000217,53619.7785204 2022-09-30,04:28:34.000,273,10995656,12525,0,1664512113,13157.01068680999,64.39584642000409,53619.75755904 2022-09-30,04:28:35.000,273,10995638,12765,0,1664512114,13157.05110466999,64.39584642000409,53619.72262344001 2022-09-30,04:28:36.000,273,10995682,12805,0,1664512115,13157.05784098,64.36060077000002,53619.7086492 2022-09-30,04:28:37.000,273,10995628,12685,0,1664512116,13157.084786219995,64.36060077000002,53619.73659768 2022-09-30,04:28:38.000,273,10995624,12925,0,1664512117,13157.15214931999,64.33945338000194,53619.77153328001 2022-09-30,04:28:39.000,273,10995620,12885,0,1664512118,13157.226248729996,64.33945338000194,53619.76454616 2022-09-30,04:28:40.000,273,10995637,12765,0,1664512119,13157.19930349,64.32535512000322,53619.81345600001 2022-09-30,04:28:41.000,273,10995609,12885,0,1664512120,13157.19256717999,64.36060077000002,53619.701662080006 2022-09-30,04:28:42.000,273,10995620,12685,0,1664512121,13157.300348140001,64.3112568600045,53619.73659768 2022-09-30,04:28:43.000,273,10995605,12885,0,1664512122,13157.340766000001,64.26896208000107,53619.72262344001 2022-09-30,04:28:44.000,273,10995665,12925,0,1664512123,13157.340766000001,64.26191295000172,53619.750571920005 2022-09-30,04:28:45.000,273,10995631,12685,0,1664512124,13157.327293379996,64.27601121000043,53619.631790880005 2022-09-30,04:28:46.000,273,10995680,13005,0,1664512125,13157.347502309996,64.24076556000364,53619.72961056 2022-09-30,04:28:47.000,273,10995590,12845,0,1664512126,13157.408129099997,64.20551990999957,53619.72961056 2022-09-30,04:28:48.000,273,10995602,12725,0,1664512127,13157.462019580002,64.18437252000149,53619.799481760005 2022-09-30,04:28:49.000,273,10995692,12685,0,1664512128,13157.482228510002,64.18437252000149,53619.76454616 2022-09-30,04:28:50.000,273,10995616,12765,0,1664512129,13157.563064230002,64.1491268700047,53619.799481760005 2022-09-30,04:28:51.000,273,10995634,12805,0,1664512130,13157.576536849992,64.12797947999934,53619.7785204 2022-09-30,04:28:52.000,273,10995635,13045,0,1664512131,13157.596745779992,64.09273383000254,53619.77153328001 2022-09-30,04:28:53.000,273,10995655,12805,0,1664512132,13157.643899950002,64.10683209000126,53619.7785204 2022-09-30,04:28:54.000,273,10995640,12805,0,1664512133,13157.684317810003,64.02224253000168,53619.799481760005 2022-09-30,04:28:55.000,273,10995600,12885,0,1664512134,13157.684317810003,64.0363407900004,53619.78550752 2022-09-30,04:28:56.000,273,10995640,12805,0,1664512135,13157.724735669988,63.98699688000488,53619.701662080006 2022-09-30,04:28:57.000,273,10995595,12925,0,1664512136,13157.825780319989,64.0010951400036,53619.7785204 2022-09-30,04:28:58.000,273,10995646,12925,0,1664512137,13157.792098769998,63.95880036000017,53619.76454616 2022-09-30,04:28:59.000,273,10995636,12765,0,1664512138,13157.845989249989,63.94470210000145,53619.77153328001 2022-09-30,04:29:00.000,273,10995644,12765,0,1664512139,13157.899879729994,63.89535818999866,53619.799481760005 2022-09-30,04:29:01.000,273,10995650,12805,0,1664512140,13157.899879729994,63.93060384000273,53619.7785204 2022-09-30,04:29:02.000,273,10995620,12965,0,1664512141,13157.819044009993,63.90240731999802,53619.74358480001 2022-09-30,04:29:03.000,273,10995572,12805,0,1664512142,13157.879670799994,63.853063410002505,53619.74358480001 2022-09-30,04:29:04.000,273,10995639,12845,0,1664512143,13157.933561279999,63.846014280003146,53619.79249464001 2022-09-30,04:29:05.000,273,10995644,12685,0,1664512144,13157.960506519994,63.796670370000356,53619.848391600004 2022-09-30,04:29:06.000,273,10995607,12925,0,1664512145,13157.940297589994,63.796670370000356,53619.82743024 2022-09-30,04:29:07.000,273,10995634,12725,0,1664512146,13157.96724282999,63.74732646000484,53619.80646888 2022-09-30,04:29:08.000,273,10995647,12765,0,1664512147,13157.947033899989,63.71208081000077,53619.79249464001 2022-09-30,04:29:09.000,273,10995674,12845,0,1664512148,13157.933561279999,63.669786030004616,53619.85537872 2022-09-30,04:29:10.000,273,10995627,12845,0,1664512149,13157.940297589994,63.634540380000544,53619.78550752 2022-09-30,04:29:11.000,273,10995598,13005,0,1664512150,13157.96724282999,63.61339299000247,53619.82743024 2022-09-30,04:29:12.000,273,10995612,12645,0,1664512151,13157.947033899989,63.56404907999968,53619.77153328001 2022-09-30,04:29:13.000,273,10995634,12845,0,1664512152,13157.920088659994,63.585196469997754,53619.79249464001 2022-09-30,04:29:14.000,273,10995618,12605,0,1664512153,13157.994188069999,63.54995082000096,53619.81345600001 2022-09-30,04:29:15.000,273,10995625,12645,0,1664512154,13157.960506519994,63.55699995000032,53619.81345600001 2022-09-30,04:29:16.000,273,10995627,12525,0,1664512155,13157.933561279999,63.507656040004804,53619.76454616 2022-09-30,04:29:17.000,273,10995623,13005,0,1664512156,13157.893143419999,63.49355777999881,53619.74358480001 2022-09-30,04:29:18.000,273,10995665,12605,0,1664512157,13157.906616039989,63.408968219999224,53619.7785204 2022-09-30,04:29:19.000,273,10995627,12805,0,1664512158,13157.899879729994,63.401919089999865,53619.78550752 2022-09-30,04:29:20.000,273,10995618,12805,0,1664512159,13157.872934489998,63.38077170000179,53619.80646888 2022-09-30,04:29:21.000,273,10995650,12605,0,1664512160,13157.872934489998,63.37372257000243,53619.77153328001 2022-09-30,04:29:22.000,273,10995605,12885,0,1664512161,13157.792098769998,63.36667344000307,53619.79249464001 2022-09-30,04:29:23.000,273,10995616,12965,0,1664512162,13157.785362459988,63.408968219999224,53619.7785204 2022-09-30,04:29:24.000,273,10995597,12885,0,1664512163,13157.798835079993,63.36667344000307,53619.81345600001 2022-09-30,04:29:25.000,273,10995597,12645,0,1664512164,13157.738208289993,63.38782083000115,53619.750571920005 2022-09-30,04:29:26.000,273,10995637,12805,0,1664512165,13157.670845189998,63.41601734999858,53619.82044312001 2022-09-30,04:29:27.000,273,10995627,12885,0,1664512166,13157.623691020002,63.38782083000115,53619.72262344001 2022-09-30,04:29:28.000,273,10995623,12605,0,1664512167,13157.623691020002,63.43011561000458,53619.71563632 2022-09-30,04:29:29.000,273,10995596,12965,0,1664512168,13157.569800539997,63.401919089999865,53619.67371360001 2022-09-30,04:29:30.000,273,10995630,12605,0,1664512169,13157.616954709993,63.35962431000371,53619.799481760005 2022-09-30,04:29:31.000,273,10995627,12965,0,1664512170,13157.563064230002,63.41601734999858,53619.750571920005 2022-09-30,04:29:32.000,273,10995592,12885,0,1664512171,13157.482228510002,63.401919089999865,53619.65973936 2022-09-30,04:29:33.000,273,10995625,12925,0,1664512172,13157.468755889997,63.408968219999224,53619.72961056 2022-09-30,04:29:34.000,273,10995614,12885,0,1664512173,13157.408129099997,63.42306647999794,53619.71563632 2022-09-30,04:29:35.000,273,10995629,12845,0,1664512174,13157.320557070001,63.451263000002655,53619.66672648 2022-09-30,04:29:36.000,273,10995633,12765,0,1664512175,13157.280139210001,63.458312130002014,53619.60384240001 2022-09-30,04:29:37.000,273,10995650,12805,0,1664512176,13157.327293379996,63.43716474000394,53619.638778 2022-09-30,04:29:38.000,273,10995635,12885,0,1664512177,13157.313820759991,63.47241039000073,53619.65275224001 2022-09-30,04:29:39.000,273,10995680,12925,0,1664512178,13157.293611829991,63.46536126000137,53619.638778 2022-09-30,04:29:40.000,273,10995631,12845,0,1664512179,13157.25993028,63.507656040004804,53619.60384240001 2022-09-30,04:29:41.000,273,10995630,13125,0,1664512180,13157.19256717999,63.507656040004804,53619.631790880005 2022-09-30,04:29:42.000,273,10995644,12925,0,1664512181,13157.145413009996,63.507656040004804,53619.51999696 2022-09-30,04:29:43.000,273,10995602,12885,0,1664512182,13157.145413009996,63.51470517000416,53619.54095832 2022-09-30,04:29:44.000,273,10995645,12805,0,1664512183,13157.145413009996,63.51470517000416,53619.5689068 2022-09-30,04:29:45.000,273,10995650,12965,0,1664512184,13157.125204079995,63.54995082000096,53619.513009840004 2022-09-30,04:29:46.000,273,10995653,12605,0,1664512185,13157.13194038999,63.56404907999968,53619.55493256001 2022-09-30,04:29:47.000,273,10995631,12845,0,1664512186,13157.19256717999,63.54995082000096,53619.57589392001 2022-09-30,04:29:48.000,273,10995612,12885,0,1664512187,13157.125204079995,63.5429016900016,53619.47807424001 2022-09-30,04:29:49.000,273,10995654,12805,0,1664512188,13157.09152252999,63.571098209999036,53619.415190160005 2022-09-30,04:29:50.000,273,10995632,12765,0,1664512189,13157.104995149995,63.53585256000224,53619.44313864 2022-09-30,04:29:51.000,273,10995638,12845,0,1664512190,13157.104995149995,63.56404907999968,53619.42217728 2022-09-30,04:29:52.000,273,10995630,12525,0,1664512191,13157.01068680999,63.571098209999036,53619.33134472 2022-09-30,04:29:53.000,273,10995640,12965,0,1664512192,13156.99721419,63.56404907999968,53619.33833184001 2022-09-30,04:29:54.000,273,10995664,12845,0,1664512193,13157.024159429995,63.56404907999968,53619.415190160005 2022-09-30,04:29:55.000,273,10995586,12765,0,1664512194,13157.03763205,63.585196469997754,53619.40121592 2022-09-30,04:29:56.000,273,10995657,12725,0,1664512195,13156.97700526,63.585196469997754,53619.3942288 2022-09-30,04:29:57.000,273,10995614,12885,0,1664512196,13156.90964215999,63.585196469997754,53619.247499280005 2022-09-30,04:29:58.000,273,10995672,12885,0,1664512197,13156.89616954,63.54995082000096,53619.28942200001 2022-09-30,04:29:59.000,273,10995631,12965,0,1664512198,13156.91637847,63.571098209999036,53619.23352504 2022-09-30,04:30:00.000,273,10995632,12885,0,1664512199,13156.882696919994,63.53585256000224,53619.3243576 2022-09-30,04:30:01.000,273,10995626,12685,0,1664512200,13156.902905849995,63.56404907999968,53619.22653792 2022-09-30,04:30:02.000,273,10995622,12885,0,1664512201,13156.82880643999,63.53585256000224,53619.23352504 2022-09-30,04:30:03.000,273,10995635,13045,0,1664512202,13156.801861199994,63.5429016900016,53619.20557656 2022-09-30,04:30:04.000,273,10995613,12725,0,1664512203,13156.83554275,63.507656040004804,53619.2544864 2022-09-30,04:30:05.000,273,10995630,12885,0,1664512204,13156.78838857999,63.51470517000416,53619.20557656 2022-09-30,04:30:06.000,273,10995595,12845,0,1664512205,13156.761443339994,63.507656040004804,53619.15666672 2022-09-30,04:30:07.000,273,10995650,12725,0,1664512206,13156.754707029999,63.47241039000073,53619.12173112001 2022-09-30,04:30:08.000,273,10995627,12605,0,1664512207,13156.727761789989,63.47241039000073,53619.16365384 2022-09-30,04:30:09.000,273,10995616,12765,0,1664512208,13156.741234409994,63.507656040004804,53619.19160232001 2022-09-30,04:30:10.000,273,10995606,12685,0,1664512209,13156.754707029999,63.43011561000458,53619.114744 2022-09-30,04:30:11.000,273,10995658,12965,0,1664512210,13156.640189759994,63.458312130002014,53619.030898560006 2022-09-30,04:30:12.000,273,10995654,12805,0,1664512211,13156.606508209989,63.47945952000009,53618.94705312 2022-09-30,04:30:13.000,273,10995626,12605,0,1664512212,13156.687343929989,63.47945952000009,53619.05185992001 2022-09-30,04:30:14.000,273,10995586,12645,0,1664512213,13156.667134999989,63.507656040004804,53619.0448728 2022-09-30,04:30:15.000,273,10995614,12645,0,1664512214,13156.673871309999,63.52175430000352,53619.01692432 2022-09-30,04:30:16.000,273,10995605,12645,0,1664512215,13156.586299279988,63.52175430000352,53618.94705312 2022-09-30,04:30:17.000,273,10995621,12365,0,1664512216,13156.653662379998,63.52880343000288,53619.00295008001 2022-09-30,04:30:18.000,273,10995618,12765,0,1664512217,13156.640189759994,63.54995082000096,53619.07282128001 2022-09-30,04:30:19.000,273,10995644,13045,0,1664512218,13156.660398689994,63.634540380000544,53619.01692432 2022-09-30,04:30:20.000,273,10995616,12685,0,1664512219,13156.606508209989,63.61339299000247,53619.009937200004 2022-09-30,04:30:21.000,273,10995620,12765,0,1664512220,13156.458309389993,63.66273689999798,53618.91910464 2022-09-30,04:30:22.000,273,10995673,13005,0,1664512221,13156.485254630003,63.6415895099999,53618.95404024001 2022-09-30,04:30:23.000,273,10995640,12805,0,1664512222,13156.404418910002,63.69798255000205,53618.89814328 2022-09-30,04:30:24.000,273,10995616,12805,0,1664512223,13156.404418910002,63.74732646000484,53618.940066 2022-09-30,04:30:25.000,273,10995603,12805,0,1664512224,13156.397682599993,63.76847385000292,53618.96801448 2022-09-30,04:30:26.000,273,10995622,13005,0,1664512225,13156.350528429997,63.789621240001,53618.940066 2022-09-30,04:30:27.000,273,10995636,12805,0,1664512226,13156.256220089992,63.853063410002505,53618.87718192 2022-09-30,04:30:28.000,273,10995638,12645,0,1664512227,13156.269692709997,63.853063410002505,53618.842246320004 2022-09-30,04:30:29.000,273,10995659,12605,0,1664512228,13156.249483779997,63.88125992999994,53618.842246320004 2022-09-30,04:30:30.000,273,10995605,12925,0,1664512229,13156.209065919997,63.92355471000337,53618.87718192 2022-09-30,04:30:31.000,273,10995627,12965,0,1664512230,13156.148439129996,63.95175123000081,53618.81429784001 2022-09-30,04:30:32.000,273,10995590,12765,0,1664512231,13156.054130789991,63.97289861999889,53618.7304524 2022-09-30,04:30:33.000,273,10995645,12725,0,1664512232,13156.047394479996,63.979947749998246,53618.78634936001 2022-09-30,04:30:34.000,273,10995646,12765,0,1664512233,13156.006976619996,64.0010951400036,53618.73743952001 2022-09-30,04:30:35.000,273,10995654,12445,0,1664512234,13156.027185549996,64.00814427000296,53618.77237512 2022-09-30,04:30:36.000,273,10995578,12525,0,1664512235,13155.95982245,64.05748817999847,53618.744426640005 2022-09-30,04:30:37.000,273,10995597,13005,0,1664512236,13155.87225041999,64.06453730999783,53618.60468424 2022-09-30,04:30:38.000,273,10995621,12725,0,1664512237,13155.845305179995,64.05043904999911,53618.60468424 2022-09-30,04:30:39.000,273,10995636,12805,0,1664512238,13155.885723039995,64.07158644000447,53618.61865848001 2022-09-30,04:30:40.000,273,10995623,12845,0,1664512239,13155.865514109995,64.06453730999783,53618.59769712001 2022-09-30,04:30:41.000,273,10995618,12605,0,1664512240,13155.845305179995,64.09273383000254,53618.59769712001 2022-09-30,04:30:42.000,273,10995630,12965,0,1664512241,13155.804887319995,64.06453730999783,53618.53481304 2022-09-30,04:30:43.000,273,10995613,12885,0,1664512242,13155.85204148999,64.09273383000254,53618.54180016 2022-09-30,04:30:44.000,273,10995659,12605,0,1664512243,13155.845305179995,64.0363407900004,53618.49987744001 2022-09-30,04:30:45.000,273,10995613,12685,0,1664512244,13155.804887319995,64.02929166000104,53618.45096760001 2022-09-30,04:30:46.000,273,10995615,12525,0,1664512245,13155.73752422,64.04338991999975,53618.39507064 2022-09-30,04:30:47.000,273,10995658,12605,0,1664512246,13155.75099683999,64.0363407900004,53618.35314792001 2022-09-30,04:30:48.000,273,10995628,12725,0,1664512247,13155.73752422,63.96584948999953,53618.42301912 2022-09-30,04:30:49.000,273,10995611,12685,0,1664512248,13155.764469459995,63.93060384000273,53618.45096760001 2022-09-30,04:30:50.000,273,10995611,12805,0,1664512249,13155.77120576999,63.8883090599993,53618.416032 2022-09-30,04:30:51.000,273,10995620,12765,0,1664512250,13155.73752422,63.867161670001224,53618.38808352 2022-09-30,04:30:52.000,273,10995662,12925,0,1664512251,13155.69037004999,63.853063410002505,53618.241354000005 2022-09-30,04:30:53.000,273,10995613,12925,0,1664512252,13155.69037004999,63.810768629999075,53618.290263840005 2022-09-30,04:30:54.000,273,10995613,12805,0,1664512253,13155.683633739995,63.76142472000356,53618.26930248 2022-09-30,04:30:55.000,273,10995605,12845,0,1664512254,13155.73078790999,63.73322819999885,53618.28327672001 2022-09-30,04:30:56.000,273,10995644,12685,0,1664512255,13155.663424809994,63.70503168000141,53618.24834112 2022-09-30,04:30:57.000,273,10995609,12765,0,1664512256,13155.69037004999,63.65568776999862,53618.29725096 2022-09-30,04:30:58.000,273,10995628,12765,0,1664512257,13155.69037004999,63.61339299000247,53618.241354000005 2022-09-30,04:30:59.000,273,10995616,12965,0,1664512258,13155.67016111999,63.60634386000311,53618.22737976 2022-09-30,04:31:00.000,273,10995590,13285,0,1664512259,13155.703842669995,63.60634386000311,53618.22737976 2022-09-30,04:31:01.000,273,10995623,13005,0,1664512260,13155.643215879994,63.571098209999036,53618.12956008 2022-09-30,04:31:02.000,273,10995641,12645,0,1664512261,13155.683633739995,63.53585256000224,53618.12956008 2022-09-30,04:31:03.000,273,10995645,12765,0,1664512262,13155.69037004999,63.48650864999945,53618.03872752 2022-09-30,04:31:04.000,273,10995625,12965,0,1664512263,13155.75773315,63.48650864999945,53618.15052144 2022-09-30,04:31:05.000,273,10995642,12605,0,1664512264,13155.703842669995,63.444213870003296,53618.13654720001 2022-09-30,04:31:06.000,273,10995624,12685,0,1664512265,13155.69710636,63.408968219999224,53618.06667600001 2022-09-30,04:31:07.000,273,10995625,12925,0,1664512266,13155.73078790999,63.42306647999794,53618.12956008 2022-09-30,04:31:08.000,273,10995601,12765,0,1664512267,13155.73752422,63.401919089999865,53618.05968888 2022-09-30,04:31:09.000,273,10995636,12965,0,1664512268,13155.724051599995,63.401919089999865,53618.05270176 2022-09-30,04:31:10.000,273,10995644,12845,0,1664512269,13155.69710636,63.394869960000506,53618.024753280006 2022-09-30,04:31:11.000,273,10995637,12645,0,1664512270,13155.784678389995,63.37372257000243,53618.05270176 2022-09-30,04:31:12.000,273,10995592,12885,0,1664512271,13155.61627064,63.41601734999858,53617.99680480001 2022-09-30,04:31:13.000,273,10995628,12805,0,1664512272,13155.62974325999,63.37372257000243,53617.98981768 2022-09-30,04:31:14.000,273,10995630,12805,0,1664512273,13155.703842669995,63.33847691999836,53618.08065024 2022-09-30,04:31:15.000,273,10995620,12965,0,1664512274,13155.67016111999,63.32437865999964,53618.03872752 2022-09-30,04:31:16.000,273,10995607,12765,0,1664512275,13155.62974325999,63.30323127000156,53617.99680480001 2022-09-30,04:31:17.000,273,10995606,12765,0,1664512276,13155.602798019994,63.275034750004124,53617.96885632001 2022-09-30,04:31:18.000,273,10995567,12845,0,1664512277,13155.562380159994,63.225690840001334,53617.98283056 2022-09-30,04:31:19.000,273,10995625,12845,0,1664512278,13155.555643849999,63.176346929998545,53617.98283056 2022-09-30,04:31:20.000,273,10995619,12845,0,1664512279,13155.542171229994,63.169297799999185,53617.93392072 2022-09-30,04:31:21.000,273,10995618,12885,0,1664512280,13155.515225989999,63.176346929998545,53617.94789496001 2022-09-30,04:31:22.000,273,10995606,12805,0,1664512281,13155.501753369994,63.10585562999768,53617.92693360001 2022-09-30,04:31:23.000,273,10995627,12605,0,1664512282,13155.515225989999,63.09880649999832,53617.91295936 2022-09-30,04:31:24.000,273,10995633,12685,0,1664512283,13155.501753369994,63.0847082399996,53617.87802376001 2022-09-30,04:31:25.000,273,10995657,12885,0,1664512284,13155.393972409998,63.00716780999937,53617.89898512001 2022-09-30,04:31:26.000,273,10995596,12605,0,1664512285,13155.353554549998,62.97192216000258,53617.836101040004 2022-09-30,04:31:27.000,273,10995599,12765,0,1664512286,13155.333345619998,62.92962737999915,53617.87103664 2022-09-30,04:31:28.000,273,10995563,12805,0,1664512287,13155.333345619998,62.88028347000363,53617.857062400006 2022-09-30,04:31:29.000,273,10995632,12445,0,1664512288,13155.346818239988,62.83093956000084,53617.891998 2022-09-30,04:31:30.000,273,10995606,12725,0,1664512289,13155.360290859993,62.823890430001484,53617.87802376001 2022-09-30,04:31:31.000,273,10995623,12765,0,1664512290,13155.306400379988,62.753399130000616,53617.88501088 2022-09-30,04:31:32.000,273,10995623,12845,0,1664512291,13155.212092039998,62.753399130000616,53617.787191200005 2022-09-30,04:31:33.000,273,10995634,12925,0,1664512292,13155.232300969998,62.7393008700019,53617.836101040004 2022-09-30,04:31:34.000,273,10995618,12645,0,1664512293,13155.218828349993,62.67585870000039,53617.75924272001 2022-09-30,04:31:35.000,273,10995609,12605,0,1664512294,13155.212092039998,62.64766218000295,53617.8221268 2022-09-30,04:31:36.000,273,10995597,12605,0,1664512295,13155.117783699992,62.640613050003594,53617.78020408001 2022-09-30,04:31:37.000,273,10995617,12965,0,1664512296,13155.171674179997,62.61946565999824,53617.836101040004 2022-09-30,04:31:38.000,273,10995649,13285,0,1664512297,13155.178410489993,62.584220010001445,53617.857062400006 2022-09-30,04:31:39.000,273,10995648,12765,0,1664512298,13155.131256319997,62.577170880002086,53617.857062400006 2022-09-30,04:31:40.000,273,10995626,12965,0,1664512299,13155.043684290002,62.57012175000273,53617.79417832 2022-09-30,04:31:41.000,273,10995614,12845,0,1664512300,13155.057156909992,62.61241652999888,53617.80116544001 2022-09-30,04:31:42.000,273,10995602,12765,0,1664512301,13154.962848570001,62.61946565999824,53617.69635864 2022-09-30,04:31:43.000,273,10995589,12925,0,1664512302,13154.922430710001,62.60536739999952,53617.71033288001 2022-09-30,04:31:44.000,273,10995639,12965,0,1664512303,13154.888749159996,62.64766218000295,53617.8221268 2022-09-30,04:31:45.000,273,10995614,12965,0,1664512304,13154.902221780001,62.66176044000167,53617.77321696 2022-09-30,04:31:46.000,273,10995650,12765,0,1664512305,13154.848331299996,62.66880957000103,53617.787191200005 2022-09-30,04:31:47.000,273,10995634,12925,0,1664512306,13154.814649749991,62.68995695999911,53617.76622984 2022-09-30,04:31:48.000,273,10995614,12845,0,1664512307,13154.807913439996,62.71110435000446,53617.71033288001 2022-09-30,04:31:49.000,273,10995631,12725,0,1664512308,13154.74055034,62.760448259999976,53617.738281360005 2022-09-30,04:31:50.000,273,10995620,12925,0,1664512309,13154.71360509999,62.753399130000616,53617.7522556 2022-09-30,04:31:51.000,273,10995639,12885,0,1664512310,13154.666450929995,62.816841300002125,53617.72430712 2022-09-30,04:31:52.000,273,10995641,12685,0,1664512311,13154.59908783,62.866185210004915,53617.58456472 2022-09-30,04:31:53.000,273,10995573,12965,0,1664512312,13154.565406279995,62.92962737999915,53617.6474488 2022-09-30,04:31:54.000,273,10995616,12605,0,1664512313,13154.55193365999,63.000118680000014,53617.68238440001 2022-09-30,04:31:55.000,273,10995632,12685,0,1664512314,13154.524988419995,63.07060998000088,53617.71732 2022-09-30,04:31:56.000,273,10995657,12885,0,1664512315,13154.49130686999,63.162248669999826,53617.69635864 2022-09-30,04:31:57.000,273,10995622,13045,0,1664512316,13154.39699853,63.15519954000047,53617.58456472 2022-09-30,04:31:58.000,273,10995613,12965,0,1664512317,13154.363316979994,63.218641710001975,53617.5775776 2022-09-30,04:31:59.000,273,10995633,12685,0,1664512318,13154.363316979994,63.28208388000348,53617.58456472 2022-09-30,04:32:00.000,273,10995643,12445,0,1664512319,13154.356580669999,63.275034750004124,53617.55661624 2022-09-30,04:32:01.000,273,10995619,12805,0,1664512320,13154.34984435999,63.35257518000435,53617.60552608 2022-09-30,04:32:02.000,273,10995601,12725,0,1664512321,13154.295953879999,63.41601734999858,53617.59155184001 2022-09-30,04:32:03.000,273,10995635,12765,0,1664512322,13154.255536019999,63.46536126000137,53617.58456472 2022-09-30,04:32:04.000,273,10995662,12805,0,1664512323,13154.262272329994,63.50060690999817,53617.58456472 2022-09-30,04:32:05.000,273,10995594,12805,0,1664512324,13154.194909229998,63.571098209999036,53617.52866776 2022-09-30,04:32:06.000,273,10995603,12845,0,1664512325,13154.120809819993,63.59224560000439,53617.500719280004 2022-09-30,04:32:07.000,273,10995617,12925,0,1664512326,13154.100600889993,63.634540380000544,53617.402899600005 2022-09-30,04:32:08.000,273,10995630,12885,0,1664512327,13154.046710410003,63.69093342000269,53617.41687384 2022-09-30,04:32:09.000,273,10995605,12885,0,1664512328,13154.107337199988,63.70503168000141,53617.40988672 2022-09-30,04:32:10.000,273,10995636,12685,0,1664512329,13154.087128269988,63.73322819999885,53617.42386096001 2022-09-30,04:32:11.000,273,10995631,12965,0,1664512330,13154.060183029993,63.71912994000013,53617.39591248001 2022-09-30,04:32:12.000,273,10995635,12725,0,1664512331,13154.019765169993,63.74027732999821,53617.38193824 2022-09-30,04:32:13.000,273,10995631,12765,0,1664512332,13153.952402069997,63.78257211000164,53617.30507992001 2022-09-30,04:32:14.000,273,10995585,12845,0,1664512333,13153.911984209997,63.803719499999715,53617.27014432 2022-09-30,04:32:15.000,273,10995610,13085,0,1664512334,13153.999556239993,63.77552298000228,53617.27014432 2022-09-30,04:32:16.000,273,10995629,12765,0,1664512335,13153.952402069997,63.796670370000356,53617.284118560005 2022-09-30,04:32:17.000,273,10995597,12605,0,1664512336,13154.046710410003,63.76142472000356,53617.24918296 2022-09-30,04:32:18.000,273,10995621,12805,0,1664512337,13154.019765169993,63.789621240001,53617.27713144001 2022-09-30,04:32:19.000,273,10995603,12925,0,1664512338,13154.033237789998,63.76847385000292,53617.29809280001 2022-09-30,04:32:20.000,273,10995653,12765,0,1664512339,13154.026501480002,63.78257211000164,53617.22123448 2022-09-30,04:32:21.000,273,10995630,12565,0,1664512340,13153.932193139997,63.803719499999715,53617.10944056001 2022-09-30,04:32:22.000,273,10995673,12685,0,1664512341,13153.965874690002,63.7543755900042,53617.186298880006 2022-09-30,04:32:23.000,273,10995602,12845,0,1664512342,13154.033237789998,63.74732646000484,53617.186298880006 2022-09-30,04:32:24.000,273,10995623,13005,0,1664512343,13154.019765169993,63.71208081000077,53617.17232464 2022-09-30,04:32:25.000,273,10995601,12805,0,1664512344,13153.979347309993,63.76142472000356,53617.22822160001 2022-09-30,04:32:26.000,273,10995635,12885,0,1664512345,13154.013028859998,63.70503168000141,53617.165337520004 2022-09-30,04:32:27.000,273,10995632,12765,0,1664512346,13154.100600889993,63.71208081000077,53617.186298880006 2022-09-30,04:32:28.000,273,10995574,12885,0,1664512347,13153.999556239993,63.77552298000228,53617.018608000006 2022-09-30,04:32:29.000,273,10995648,12605,0,1664512348,13154.026501480002,63.7543755900042,53617.07450496 2022-09-30,04:32:30.000,273,10995602,12685,0,1664512349,13153.972610999997,63.73322819999885,53617.09546632 2022-09-30,04:32:31.000,273,10995619,12605,0,1664512350,13153.992819929997,63.72617906999949,53617.13738904001 2022-09-30,04:32:32.000,273,10995646,12805,0,1664512351,13153.925456830002,63.76847385000292,53617.04655648 2022-09-30,04:32:33.000,273,10995620,12925,0,1664512352,13153.965874690002,63.7543755900042,53617.018608000006 2022-09-30,04:32:34.000,273,10995611,12605,0,1664512353,13153.952402069997,63.77552298000228,53617.04655648 2022-09-30,04:32:35.000,273,10995655,12805,0,1664512354,13153.918720519992,63.803719499999715,53617.03258224 2022-09-30,04:32:36.000,273,10995588,12765,0,1664512355,13153.851357419997,63.817817759998434,53616.948736800005 2022-09-30,04:32:37.000,273,10995612,12845,0,1664512356,13153.858093729992,63.853063410002505,53616.96969816001 2022-09-30,04:32:38.000,273,10995651,13005,0,1664512357,13153.783994320002,63.88125992999994,53616.99065952001 2022-09-30,04:32:39.000,273,10995633,12805,0,1664512358,13153.804203250002,63.87421080000058,53616.97668528 2022-09-30,04:32:40.000,273,10995621,12565,0,1664512359,13153.750312769997,63.95175123000081,53616.92777544 2022-09-30,04:32:41.000,273,10995609,12685,0,1664512360,13153.817675869992,63.93060384000273,53616.93476256 2022-09-30,04:32:42.000,273,10995647,12845,0,1664512361,13153.804203250002,64.00814427000296,53616.93476256 2022-09-30,04:32:43.000,273,10995617,12805,0,1664512362,13153.716631219992,64.0363407900004,53616.899826960005 2022-09-30,04:32:44.000,273,10995636,12805,0,1664512363,13153.777258009992,64.05043904999911,53616.85790424 2022-09-30,04:32:45.000,273,10995621,12925,0,1664512364,13153.703158600001,64.08568470000318,53616.86489136 2022-09-30,04:32:46.000,273,10995659,12765,0,1664512365,13153.642531810001,64.1350286099987,53616.85790424 2022-09-30,04:32:47.000,273,10995617,12605,0,1664512366,13153.548223469996,64.1491268700047,53616.80200728001 2022-09-30,04:32:48.000,273,10995590,12885,0,1664512367,13153.49433298999,64.1984707800002,53616.76707168 2022-09-30,04:32:49.000,273,10995634,12605,0,1664512368,13153.53475084999,64.247814690003,53616.78803304 2022-09-30,04:32:50.000,273,10995620,12965,0,1664512369,13153.507805609996,64.29010946999915,53616.8089944 2022-09-30,04:32:51.000,273,10995616,12805,0,1664512370,13153.447178819995,64.3112568600045,53616.781045920005 2022-09-30,04:32:52.000,273,10995621,12885,0,1664512371,13153.35960679,64.33945338000194,53616.71816184 2022-09-30,04:32:53.000,273,10995629,12685,0,1664512372,13153.35960679,64.36764989999938,53616.71816184 2022-09-30,04:32:54.000,273,10995658,12605,0,1664512373,13153.29898,64.39584642000409,53616.70418760001 2022-09-30,04:32:55.000,273,10995614,13085,0,1664512374,13153.27877107,64.45223945999896,53616.69720048 2022-09-30,04:32:56.000,273,10995604,12765,0,1664512375,13153.23161689999,64.50158337000175,53616.62034216 2022-09-30,04:32:57.000,273,10995613,12685,0,1664512376,13153.29898,64.51568163000047,53616.60636792001 2022-09-30,04:32:58.000,273,10995646,12965,0,1664512377,13153.29898,64.56502554000326,53616.634316400006 2022-09-30,04:32:59.000,273,10995635,12845,0,1664512378,13153.27203475999,64.60027119000006,53616.65527776001 2022-09-30,04:33:00.000,273,10995635,12605,0,1664512379,13153.265298449995,64.66371336000157,53616.58540656001 2022-09-30,04:33:01.000,273,10995628,12685,0,1664512380,13153.21140796999,64.67076249000093,53616.564445200005 2022-09-30,04:33:02.000,273,10995636,12765,0,1664512381,13153.19119903999,64.78354856999795,53616.52252248 2022-09-30,04:33:03.000,273,10995620,12885,0,1664512382,13153.177726419999,64.8046959600033,53616.43168992 2022-09-30,04:33:04.000,273,10995652,12885,0,1664512383,13153.17099010999,64.86813813000481,53616.48758688001 2022-09-30,04:33:05.000,273,10995588,12845,0,1664512384,13153.17099010999,64.98797334000119,53616.4247028 2022-09-30,04:33:06.000,273,10995621,12805,0,1664512385,13153.137308559999,65.02321898999799,53616.36880584001 2022-09-30,04:33:07.000,273,10995609,12765,0,1664512386,13153.21814428,65.07961203000013,53616.4247028 2022-09-30,04:33:08.000,273,10995639,12885,0,1664512387,13153.164253799994,65.150103330001,53616.3548316 2022-09-30,04:33:09.000,273,10995595,12805,0,1664512388,13153.137308559999,65.19944724000379,53616.3548316 2022-09-30,04:33:10.000,273,10995604,12965,0,1664512389,13153.15078117999,65.2487911499993,53616.38278008 2022-09-30,04:33:11.000,273,10995592,12805,0,1664512390,13153.090154389989,65.33338070999889,53616.31290888 2022-09-30,04:33:12.000,273,10995610,13045,0,1664512391,13153.022791289994,65.41092113999912,53616.26399904 2022-09-30,04:33:13.000,273,10995619,13005,0,1664512392,13153.096890699999,65.45321592000255,53616.31989600001 2022-09-30,04:33:14.000,273,10995642,12885,0,1664512393,13153.103627009994,65.5448546100015,53616.2849604 2022-09-30,04:33:15.000,273,10995619,12925,0,1664512394,13152.989109739989,65.55895287000021,53616.2150892 2022-09-30,04:33:16.000,273,10995619,12725,0,1664512395,13153.11036331999,65.62944417000108,53616.25002480001 2022-09-30,04:33:17.000,273,10995600,12805,0,1664512396,13153.184462729994,65.65764068999852,53616.229063440005 2022-09-30,04:33:18.000,273,10995613,12885,0,1664512397,13153.19119903999,65.67173895000451,53616.26399904 2022-09-30,04:33:19.000,273,10995579,12965,0,1664512398,13153.204671659994,65.73518111999874,53616.19412784 2022-09-30,04:33:20.000,273,10995597,12965,0,1664512399,13153.25182582999,65.74927938000474,53616.229063440005 2022-09-30,04:33:21.000,273,10995622,12765,0,1664512400,13153.29224368999,65.79157416000089,53616.22207632001 2022-09-30,04:33:22.000,273,10995611,12965,0,1664512401,13153.33266154999,65.79862329000025,53616.16617936 2022-09-30,04:33:23.000,273,10995568,12645,0,1664512402,13153.40002465,65.79862329000025,53616.20111496001 2022-09-30,04:33:24.000,273,10995609,13125,0,1664512403,13153.426969889995,65.79862329000025,53616.2150892 2022-09-30,04:33:25.000,273,10995607,12565,0,1664512404,13153.51454191999,65.84091807000368,53616.131243760006 2022-09-30,04:33:26.000,273,10995589,12965,0,1664512405,13153.51454191999,65.8550163300024,53616.10329528001 2022-09-30,04:33:27.000,273,10995623,12605,0,1664512406,13153.588641329996,65.84091807000368,53616.13823088 2022-09-30,04:33:28.000,273,10995608,12765,0,1664512407,13153.676213359991,65.84091807000368,53616.16617936 2022-09-30,04:33:29.000,273,10995593,12885,0,1664512408,13153.804203250002,65.78452503000153,53616.16617936 2022-09-30,04:33:30.000,273,10995624,12925,0,1664512409,13153.858093729992,65.80567241999961,53616.20111496001 2022-09-30,04:33:31.000,273,10995584,12885,0,1664512410,13153.959138379993,65.77042677000281,53616.22207632001 2022-09-30,04:33:32.000,273,10995645,12605,0,1664512411,13153.972610999997,65.78452503000153,53616.20111496001 2022-09-30,04:33:33.000,273,10995645,12885,0,1664512412,13154.060183029993,65.76337764000345,53616.26399904 2022-09-30,04:33:34.000,273,10995619,12805,0,1664512413,13154.127546129988,65.73518111999874,53616.29194752001 2022-09-30,04:33:35.000,273,10995593,12925,0,1664512414,13154.093864579998,65.69993547000195,53616.159192240004 2022-09-30,04:33:36.000,273,10995598,12965,0,1664512415,13154.201645539993,65.71403373000066,53616.19412784 2022-09-30,04:33:37.000,273,10995638,12685,0,1664512416,13154.316162809999,65.66468981999788,53616.19412784 2022-09-30,04:33:38.000,273,10995596,12725,0,1664512417,13154.356580669999,65.61534591000236,53616.26399904 2022-09-30,04:33:39.000,273,10995590,12765,0,1664512418,13154.49130686999,65.57305112999893,53616.30592176 2022-09-30,04:33:40.000,273,10995573,13125,0,1664512419,13154.53172472999,65.5448546100015,53616.33387024 2022-09-30,04:33:41.000,273,10995606,12805,0,1664512420,13154.585615209995,65.50255982999806,53616.277973280005 2022-09-30,04:33:42.000,273,10995600,12805,0,1664512421,13154.545197349995,65.46026505000191,53616.298934640006 2022-09-30,04:33:43.000,273,10995615,12605,0,1664512422,13154.69339616999,65.44616679000319,53616.31290888 2022-09-30,04:33:44.000,273,10995614,12845,0,1664512423,13154.787704509996,65.38977375000104,53616.41771568001 2022-09-30,04:33:45.000,273,10995592,12765,0,1664512424,13154.828122369996,65.32633157999953,53616.396754320005 2022-09-30,04:33:46.000,273,10995639,12965,0,1664512425,13154.7809682,65.29108593000274,53616.396754320005 2022-09-30,04:33:47.000,273,10995619,12845,0,1664512426,13154.861803920001,65.1853489799978,53616.36181872 2022-09-30,04:33:48.000,273,10995607,12845,0,1664512427,13154.962848570001,65.15715246000036,53616.50854824001 2022-09-30,04:33:49.000,273,10995637,12765,0,1664512428,13154.942639640001,65.0866611599995,53616.43168992 2022-09-30,04:33:50.000,273,10995627,12845,0,1664512429,13154.983057500001,65.03026812000462,53616.48059976 2022-09-30,04:33:51.000,273,10995605,12805,0,1664512430,13155.003266430002,65.02321898999799,53616.50156112 2022-09-30,04:33:52.000,273,10995634,12805,0,1664512431,13154.996530119992,64.95977682000375,53616.52252248 2022-09-30,04:33:53.000,273,10995623,12765,0,1664512432,13155.063893220002,64.91043291000096,53616.55047096 2022-09-30,04:33:54.000,273,10995558,12845,0,1664512433,13155.131256319997,64.84699073999946,53616.65527776001 2022-09-30,04:33:55.000,273,10995612,12805,0,1664512434,13155.137992629992,64.86813813000481,53616.60636792001 2022-09-30,04:33:56.000,273,10995610,12965,0,1664512435,13155.137992629992,64.83289248000074,53616.669252 2022-09-30,04:33:57.000,273,10995592,12965,0,1664512436,13155.090838459997,64.79764683000394,53616.62732928001 2022-09-30,04:33:58.000,273,10995637,12925,0,1664512437,13155.077365839992,64.71305727000436,53616.683226240006 2022-09-30,04:33:59.000,273,10995627,13045,0,1664512438,13155.104311080002,64.73420466000243,53616.70418760001 2022-09-30,04:34:00.000,273,10995617,12565,0,1664512439,13155.077365839992,64.69895900999836,53616.7391232 2022-09-30,04:34:01.000,273,10995603,12765,0,1664512440,13155.036947979992,64.69895900999836,53616.732136080005 2022-09-30,04:34:02.000,273,10995624,12765,0,1664512441,13155.016739049992,64.70600813999772,53616.7391232 2022-09-30,04:34:03.000,273,10995643,12645,0,1664512442,13154.996530119992,64.72010640000371,53616.84393000001 2022-09-30,04:34:04.000,273,10995621,12805,0,1664512443,13154.949375949996,64.70600813999772,53616.81598152 2022-09-30,04:34:05.000,273,10995604,13005,0,1664512444,13154.828122369996,64.74125379000179,53616.81598152 2022-09-30,04:34:06.000,273,10995601,13045,0,1664512445,13154.774231889991,64.72715553000307,53616.81598152 2022-09-30,04:34:07.000,273,10995619,12805,0,1664512446,13154.76075927,64.75535205000051,53616.78803304 2022-09-30,04:34:08.000,273,10995653,12925,0,1664512447,13154.706868789995,64.76945030999923,53616.87187848001 2022-09-30,04:34:09.000,273,10995549,12605,0,1664512448,13154.70013248,64.81879422000202,53616.88585272 2022-09-30,04:34:10.000,273,10995645,12965,0,1664512449,13154.67318723999,64.8046959600033,53616.93476256 2022-09-30,04:34:11.000,273,10995626,12685,0,1664512450,13154.61256044999,64.84699073999946,53616.94174968001 2022-09-30,04:34:12.000,273,10995578,12725,0,1664512451,13154.484570559995,64.88223639000353,53616.90681408 2022-09-30,04:34:13.000,273,10995613,12605,0,1664512452,13154.484570559995,64.86813813000481,53616.94174968001 2022-09-30,04:34:14.000,273,10995594,12765,0,1664512453,13154.41047114999,64.91043291000096,53616.96969816001 2022-09-30,04:34:15.000,273,10995612,12445,0,1664512454,13154.37005328999,64.95977682000375,53616.90681408 2022-09-30,04:34:16.000,273,10995608,12765,0,1664512455,13154.309426499989,64.98092421000183,53616.87187848001 2022-09-30,04:34:17.000,273,10995616,12885,0,1664512456,13154.174700299998,65.04436638000334,53616.8089944 2022-09-30,04:34:18.000,273,10995630,12765,0,1664512457,13154.201645539993,65.01616985999863,53616.96271104001 2022-09-30,04:34:19.000,273,10995622,12765,0,1664512458,13154.167963989988,65.05846464000206,53616.96271104001 2022-09-30,04:34:20.000,273,10995581,12885,0,1664512459,13154.114073509998,65.05846464000206,53616.99065952001 2022-09-30,04:34:21.000,273,10995617,13045,0,1664512460,13154.026501480002,65.12190681000357,53616.997646640004 2022-09-30,04:34:22.000,273,10995590,13005,0,1664512461,13153.932193139997,65.13600507000228,53616.96969816001 2022-09-30,04:34:23.000,273,10995624,12965,0,1664512462,13153.871566349997,65.19944724000379,53616.948736800005 2022-09-30,04:34:24.000,273,10995602,13005,0,1664512463,13153.844621110002,65.15715246000036,53617.00463376 2022-09-30,04:34:25.000,273,10995641,12765,0,1664512464,13153.804203250002,65.22059463000187,53617.02559512 2022-09-30,04:34:26.000,273,10995615,12845,0,1664512465,13153.736840149992,65.23469289000059,53617.00463376 2022-09-30,04:34:27.000,273,10995658,12525,0,1664512466,13153.669477049996,65.2981350600021,53616.96271104001 2022-09-30,04:34:28.000,273,10995662,12605,0,1664512467,13153.703158600001,65.27698767000402,53616.997646640004 2022-09-30,04:34:29.000,273,10995621,12685,0,1664512468,13153.595377639991,65.31928245000017,53616.9836724 2022-09-30,04:34:30.000,273,10995639,12765,0,1664512469,13153.58190502,65.34042983999825,53616.948736800005 2022-09-30,04:34:31.000,273,10995627,12685,0,1664512470,13153.54148716,65.32633157999953,53616.95572392 2022-09-30,04:34:32.000,273,10995601,12765,0,1664512471,13153.507805609996,65.34747897000489,53616.899826960005 2022-09-30,04:34:33.000,273,10995628,12885,0,1664512472,13153.49433298999,65.37567549000232,53616.92078832001 2022-09-30,04:34:34.000,273,10995607,12725,0,1664512473,13153.47412405999,65.37567549000232,53616.997646640004 2022-09-30,04:34:35.000,273,10995640,12965,0,1664512474,13153.467387749995,65.3968228800004,53617.01162088001 2022-09-30,04:34:36.000,273,10995640,12845,0,1664512475,13153.51454191999,65.41797026999848,53617.02559512 2022-09-30,04:34:37.000,273,10995608,12805,0,1664512476,13153.40002465,65.44616679000319,53616.92777544 2022-09-30,04:34:38.000,273,10995580,12725,0,1664512477,13153.43370619999,65.43206853000447,53616.92777544 2022-09-30,04:34:39.000,273,10995643,12845,0,1664512478,13153.49433298999,65.43206853000447,53617.018608000006 2022-09-30,04:34:40.000,273,10995582,12725,0,1664512479,13153.45391512999,65.43911766000383,53617.06053072001 2022-09-30,04:34:41.000,273,10995624,12605,0,1664512480,13153.447178819995,65.46731418000127,53617.08847920001 2022-09-30,04:34:42.000,273,10995615,12605,0,1664512481,13153.426969889995,65.47436331000063,53617.07450496 2022-09-30,04:34:43.000,273,10995625,12965,0,1664512482,13153.40002465,65.48846156999934,53617.08847920001 2022-09-30,04:34:44.000,273,10995616,12765,0,1664512483,13153.426969889995,65.4955106999987,53617.067517840005 2022-09-30,04:34:45.000,273,10995611,12765,0,1664512484,13153.325925239995,65.50255982999806,53617.07450496 2022-09-30,04:34:46.000,273,10995598,12965,0,1664512485,13153.33939786,65.47436331000063,53617.08149208 2022-09-30,04:34:47.000,273,10995648,12725,0,1664512486,13153.29898,65.48846156999934,53617.07450496 2022-09-30,04:34:48.000,273,10995646,12725,0,1664512487,13153.285507379995,65.50255982999806,53617.06053072001 2022-09-30,04:34:49.000,273,10995608,12845,0,1664512488,13153.29224368999,65.50255982999806,53617.08149208 2022-09-30,04:34:50.000,273,10995622,12845,0,1664512489,13153.305716309995,65.53780548000213,53617.13040192001 2022-09-30,04:34:51.000,273,10995623,12605,0,1664512490,13153.23835321,65.53780548000213,53617.186298880006 2022-09-30,04:34:52.000,273,10995631,12765,0,1664512491,13153.184462729994,65.53780548000213,53617.08847920001 2022-09-30,04:34:53.000,273,10995652,12805,0,1664512492,13153.177726419999,65.55190374000085,53617.17232464 2022-09-30,04:34:54.000,273,10995653,12765,0,1664512493,13153.224880589994,65.53075635000278,53617.165337520004 2022-09-30,04:34:55.000,273,10995564,12645,0,1664512494,13153.19793535,65.53075635000278,53617.15835040001 2022-09-30,04:34:56.000,273,10995669,12765,0,1664512495,13153.184462729994,65.5448546100015,53617.07450496 2022-09-30,04:34:57.000,273,10995599,12925,0,1664512496,13153.177726419999,65.58010025999829,53617.14437616 2022-09-30,04:34:58.000,273,10995601,12845,0,1664512497,13153.23161689999,65.57305112999893,53617.17232464 2022-09-30,04:34:59.000,273,10995628,12805,0,1664512498,13153.204671659994,65.53075635000278,53617.22123448 2022-09-30,04:35:00.000,273,10995641,13045,0,1664512499,13153.23161689999,65.55190374000085,53617.186298880006 2022-09-30,04:35:01.000,273,10995654,12805,0,1664512500,13153.204671659994,65.55895287000021,53617.24219584 2022-09-30,04:35:02.000,273,10995623,12925,0,1664512501,13153.15078117999,65.58010025999829,53617.17232464 2022-09-30,04:35:03.000,273,10995617,12965,0,1664512502,13153.17099010999,65.608296780003,53617.1234148 2022-09-30,04:35:04.000,273,10995611,13045,0,1664512503,13153.15078117999,65.55895287000021,53617.20726024001 2022-09-30,04:35:05.000,273,10995650,12645,0,1664512504,13153.11036331999,65.63649330000044,53617.21424736 2022-09-30,04:35:06.000,273,10995622,12885,0,1664512505,13153.117099629999,65.62239504000172,53617.25617008001 2022-09-30,04:35:07.000,273,10995621,12885,0,1664512506,13153.090154389989,65.67878808000387,53617.21424736 2022-09-30,04:35:08.000,273,10995649,12645,0,1664512507,13153.083418079994,65.67173895000451,53617.235208720005 2022-09-30,04:35:09.000,273,10995614,12605,0,1664512508,13153.063209149994,65.69993547000195,53617.193286 2022-09-30,04:35:10.000,273,10995621,12765,0,1664512509,13153.036263909999,65.72813198999938,53617.21424736 2022-09-30,04:35:11.000,273,10995619,12805,0,1664512510,13153.002582359994,65.72813198999938,53617.25617008001 2022-09-30,04:35:12.000,273,10995654,12725,0,1664512511,13152.982373429993,65.7563285100041,53617.25617008001 2022-09-30,04:35:13.000,273,10995607,12805,0,1664512512,13152.968900809989,65.76337764000345,53617.235208720005 2022-09-30,04:35:14.000,273,10995612,12685,0,1664512513,13153.016054979998,65.80567241999961,53617.34001552 2022-09-30,04:35:15.000,273,10995602,12885,0,1664512514,13153.029527599989,65.8550163300024,53617.333028400004 2022-09-30,04:35:16.000,273,10995607,13045,0,1664512515,13153.002582359994,65.87616372000048,53617.27014432 2022-09-30,04:35:17.000,273,10995612,12685,0,1664512516,13152.948691879988,65.9537041500007,53617.24219584 2022-09-30,04:35:18.000,273,10995632,12605,0,1664512517,13152.928482949988,65.96075328000006,53617.21424736 2022-09-30,04:35:19.000,273,10995652,12645,0,1664512518,13152.928482949988,66.01714632000221,53617.27713144001 2022-09-30,04:35:20.000,273,10995614,12725,0,1664512519,13153.029527599989,66.06649022999773,53617.32604128001 2022-09-30,04:35:21.000,273,10995602,12765,0,1664512520,13153.022791289994,66.1651780500033,53617.31206704 2022-09-30,04:35:22.000,273,10995627,12765,0,1664512521,13153.069945459989,66.19337457000074,53617.29110568 2022-09-30,04:35:23.000,273,10995636,13085,0,1664512522,13153.103627009994,66.27091500000097,53617.37495112001 2022-09-30,04:35:24.000,273,10995664,12965,0,1664512523,13153.184462729994,66.3132097800044,53617.32604128001 2022-09-30,04:35:25.000,273,10995624,12445,0,1664512524,13153.164253799994,66.39779934000398,53617.34700264001 2022-09-30,04:35:26.000,273,10995658,12725,0,1664512525,13153.17099010999,66.47533977000421,53617.36097688 2022-09-30,04:35:27.000,273,10995635,12925,0,1664512526,13153.23835321,66.55288020000444,53617.41687384 2022-09-30,04:35:28.000,273,10995618,12805,0,1664512527,13153.29224368999,66.64451889000338,53617.41687384 2022-09-30,04:35:29.000,273,10995643,12885,0,1664512528,13153.33939786,66.71501019000425,53617.43084808 2022-09-30,04:35:30.000,273,10995623,12685,0,1664512529,13153.426969889995,66.75025584000105,53617.5077064 2022-09-30,04:35:31.000,273,10995621,12925,0,1664512530,13153.43370619999,66.84894365999935,53617.500719280004 2022-09-30,04:35:32.000,273,10995677,12965,0,1664512531,13153.467387749995,66.9053367000015,53617.51469352001 2022-09-30,04:35:33.000,273,10995647,13005,0,1664512532,13153.5010693,66.96172974000365,53617.47277080001 2022-09-30,04:35:34.000,273,10995658,12685,0,1664512533,13153.588641329996,67.01812277999852,53617.51469352001 2022-09-30,04:35:35.000,273,10995609,12845,0,1664512534,13153.696422289991,67.03927017000387,53617.570590480005 2022-09-30,04:35:36.000,273,10995614,12805,0,1664512535,13153.770521699997,67.10976147000474,53617.58456472 2022-09-30,04:35:37.000,273,10995613,12685,0,1664512536,13153.831148489997,67.1520562500009,53617.5775776 2022-09-30,04:35:38.000,273,10995641,12605,0,1664512537,13153.918720519992,67.20140016000369,53617.62648744 2022-09-30,04:35:39.000,273,10995622,12725,0,1664512538,13153.992819929997,67.20844929000305,53617.69635864 2022-09-30,04:35:40.000,273,10995606,12685,0,1664512539,13154.046710410003,67.2507440699992,53617.69635864 2022-09-30,04:35:41.000,273,10995652,12845,0,1664512540,13154.114073509998,67.24369493999984,53617.72430712 2022-09-30,04:35:42.000,273,10995587,13045,0,1664512541,13154.167963989988,67.27189146000455,53617.738281360005 2022-09-30,04:35:43.000,273,10995616,12685,0,1664512542,13154.269008639989,67.28598972000327,53617.76622984 2022-09-30,04:35:44.000,273,10995621,12965,0,1664512543,13154.34984435999,67.34943189000478,53617.87103664 2022-09-30,04:35:45.000,273,10995623,12645,0,1664512544,13154.444152699994,67.29303885000263,53617.98981768 2022-09-30,04:35:46.000,273,10995607,13045,0,1664512545,13154.53172472999,67.3635301500035,53617.9618692 2022-09-30,04:35:47.000,273,10995610,12845,0,1664512546,13154.55866997,67.34943189000478,53617.96885632001 2022-09-30,04:35:48.000,273,10995610,13005,0,1664512547,13154.63276937999,67.34943189000478,53618.03872752 2022-09-30,04:35:49.000,273,10995592,12845,0,1664512548,13154.706868789995,67.33533362999879,53617.97584344001 2022-09-30,04:35:50.000,273,10995598,12685,0,1664512549,13154.747286649996,67.35648102000414,53618.05270176 2022-09-30,04:35:51.000,273,10995636,13005,0,1664512550,13154.861803920001,67.34238275999815,53618.1016116 2022-09-30,04:35:52.000,273,10995634,12845,0,1664512551,13154.888749159996,67.35648102000414,53618.11558584001 2022-09-30,04:35:53.000,273,10995599,12685,0,1664512552,13154.969584879997,67.37762841000222,53618.19943128 2022-09-30,04:35:54.000,273,10995630,13125,0,1664512553,13155.063893220002,67.30713711000135,53618.30423808001 2022-09-30,04:35:55.000,273,10995631,12725,0,1664512554,13155.111047389997,67.26484232999792,53618.290263840005 2022-09-30,04:35:56.000,273,10995657,13005,0,1664512555,13155.151465249997,67.25779319999856,53618.2762896 2022-09-30,04:35:57.000,273,10995636,12805,0,1664512556,13155.124520010002,67.19435103000433,53618.23436688001 2022-09-30,04:35:58.000,273,10995611,12765,0,1664512557,13155.198619419993,67.13090886000282,53618.32519944 2022-09-30,04:35:59.000,273,10995632,13005,0,1664512558,13155.245773590002,67.08156495000003,53618.35314792001 2022-09-30,04:36:00.000,273,10995673,12725,0,1664512559,13155.272718829998,67.05336843000259,53618.31122520001 2022-09-30,04:36:01.000,273,10995609,12685,0,1664512560,13155.353554549998,66.99697539000044,53618.39507064 2022-09-30,04:36:02.000,273,10995675,12605,0,1664512561,13155.360290859993,66.92648408999958,53618.409044880005 2022-09-30,04:36:03.000,273,10995581,12605,0,1664512562,13155.346818239988,66.91238583000086,53618.38109640001 2022-09-30,04:36:04.000,273,10995612,12645,0,1664512563,13155.420917649993,66.86304191999807,53618.38808352 2022-09-30,04:36:05.000,273,10995607,12805,0,1664512564,13155.380499789993,66.79255062000448,53618.42301912 2022-09-30,04:36:06.000,273,10995634,12605,0,1664512565,13155.387236099989,66.73615758000233,53618.46494184 2022-09-30,04:36:07.000,273,10995641,12845,0,1664512566,13155.299664069993,66.63746976000402,53618.38109640001 2022-09-30,04:36:08.000,273,10995635,12885,0,1664512567,13155.346818239988,66.5599293300038,53618.38109640001 2022-09-30,04:36:09.000,273,10995604,12605,0,1664512568,13155.420917649993,66.48943803000293,53618.45096760001 2022-09-30,04:36:10.000,273,10995676,13005,0,1664512569,13155.414181339998,66.4118976000027,53618.49289032 2022-09-30,04:36:11.000,273,10995634,12765,0,1664512570,13155.373763479998,66.3484554300012,53618.40205776001 2022-09-30,04:36:12.000,273,10995612,12805,0,1664512571,13155.380499789993,66.18632544000138,53618.49987744001 2022-09-30,04:36:13.000,273,10995605,12685,0,1664512572,13155.353554549998,66.1369815299986,53618.44398048 2022-09-30,04:36:14.000,273,10995623,12685,0,1664512573,13155.306400379988,66.03829371000029,53618.46494184 2022-09-30,04:36:15.000,273,10995616,12645,0,1664512574,13155.239037279993,65.92550763000327,53618.43699336 2022-09-30,04:36:16.000,273,10995601,12845,0,1664512575,13155.191883109997,65.84796720000304,53618.35314792001 2022-09-30,04:36:17.000,273,10995626,12965,0,1664512576,13155.218828349993,65.7422302499981,53618.409044880005 2022-09-30,04:36:18.000,273,10995592,12685,0,1664512577,13155.198619419993,65.62239504000172,53618.37410928 2022-09-30,04:36:19.000,273,10995631,12725,0,1664512578,13155.090838459997,65.52370722000342,53618.3461608 2022-09-30,04:36:20.000,273,10995625,12805,0,1664512579,13155.030211669997,65.42501939999784,53618.33218656001 2022-09-30,04:36:21.000,273,10995606,12925,0,1664512580,13155.043684290002,65.29108593000274,53618.29725096 2022-09-30,04:36:22.000,273,10995627,12725,0,1664512581,13154.976321189992,65.16420158999972,53618.30423808001 2022-09-30,04:36:23.000,273,10995607,12805,0,1664512582,13154.969584879997,65.0866611599995,53618.24834112 2022-09-30,04:36:24.000,273,10995617,12645,0,1664512583,13154.949375949996,65.01616985999863,53618.28327672001 2022-09-30,04:36:25.000,273,10995612,12805,0,1664512584,13154.855067609991,64.9033837800016,53618.26930248 2022-09-30,04:36:26.000,273,10995621,12725,0,1664512585,13154.84159499,64.85403986999881,53618.26231536001 2022-09-30,04:36:27.000,273,10995570,12685,0,1664512586,13154.747286649996,64.76240117999987,53618.31122520001 2022-09-30,04:36:28.000,273,10995628,12725,0,1664512587,13154.71360509999,64.66371336000157,53618.25532824 2022-09-30,04:36:29.000,273,10995615,12765,0,1664512588,13154.666450929995,64.57207467000262,53618.21340552001 2022-09-30,04:36:30.000,273,10995549,12765,0,1664512589,13154.605824139995,64.4945342400024,53618.2064184 2022-09-30,04:36:31.000,273,10995653,12845,0,1664512590,13154.565406279995,64.40289555000345,53618.17846992 2022-09-30,04:36:32.000,273,10995626,12765,0,1664512591,13154.464361629995,64.36764989999938,53618.171482800004 2022-09-30,04:36:33.000,273,10995597,12725,0,1664512592,13154.43741639,64.32535512000322,53618.14353432001 2022-09-30,04:36:34.000,273,10995635,12925,0,1664512593,13154.43068007999,64.29715859999851,53618.16449568001 2022-09-30,04:36:35.000,273,10995574,12685,0,1664512594,13154.356580669999,64.25486382000236,53618.16449568001 2022-09-30,04:36:36.000,273,10995592,12685,0,1664512595,13154.289217569989,64.26896208000107,53618.171482800004 2022-09-30,04:36:37.000,273,10995657,13045,0,1664512596,13154.161227679993,64.29715859999851,53618.08065024 2022-09-30,04:36:38.000,273,10995556,12645,0,1664512597,13154.087128269988,64.26191295000172,53618.06667600001 2022-09-30,04:36:39.000,273,10995601,13005,0,1664512598,13154.073655649998,64.25486382000236,53618.04571464001 2022-09-30,04:36:40.000,273,10995642,12965,0,1664512599,13153.986083620002,64.27601121000043,53618.08065024 2022-09-30,04:36:41.000,273,10995599,12685,0,1664512600,13153.945665760002,64.3112568600045,53618.073663120005 2022-09-30,04:36:42.000,273,10995608,12765,0,1664512601,13153.777258009992,64.33945338000194,53617.94789496001 2022-09-30,04:36:43.000,273,10995639,12885,0,1664512602,13153.736840149992,64.40289555000345,53617.94789496001 2022-09-30,04:36:44.000,273,10995616,12925,0,1664512603,13153.696422289991,64.41699381000217,53617.9618692 2022-09-30,04:36:45.000,273,10995620,12845,0,1664512604,13153.575168709991,64.48043598000368,53617.89898512001 2022-09-30,04:36:46.000,273,10995630,12565,0,1664512605,13153.507805609996,64.54387814999791,53617.85007528001 2022-09-30,04:36:47.000,273,10995606,12685,0,1664512606,13153.386552029995,64.58617293000134,53617.77321696 2022-09-30,04:36:48.000,273,10995641,12805,0,1664512607,13153.27203475999,64.5932220600007,53617.79417832 2022-09-30,04:36:49.000,273,10995633,12965,0,1664512608,13153.23161689999,64.6566642300022,53617.89898512001 2022-09-30,04:36:50.000,273,10995625,12765,0,1664512609,13153.137308559999,64.67781162000028,53617.857062400006 2022-09-30,04:36:51.000,273,10995601,12765,0,1664512610,13153.076681769999,64.72715553000307,53617.836101040004 2022-09-30,04:36:52.000,273,10995637,12965,0,1664512611,13152.968900809989,64.75535205000051,53617.81513968 2022-09-30,04:36:53.000,273,10995634,13045,0,1664512612,13152.935219259998,64.81174509000266,53617.7522556 2022-09-30,04:36:54.000,273,10995601,12845,0,1664512613,13152.867856159988,64.81879422000202,53617.79417832 2022-09-30,04:36:55.000,273,10995615,12885,0,1664512614,13152.807229370002,64.86108899999817,53617.7522556 2022-09-30,04:36:56.000,273,10995633,12885,0,1664512615,13152.699448409992,64.88928552000289,53617.69635864 2022-09-30,04:36:57.000,273,10995620,12725,0,1664512616,13152.679239479992,64.88223639000353,53617.71033288001 2022-09-30,04:36:58.000,273,10995616,12685,0,1664512617,13152.632085309997,64.9033837800016,53617.70334576 2022-09-30,04:36:59.000,273,10995624,12725,0,1664512618,13152.618612689992,64.9386294299984,53617.689371520006 2022-09-30,04:37:00.000,273,10995603,12645,0,1664512619,13152.598403759992,64.9527276900044,53617.66142304001 2022-09-30,04:37:01.000,273,10995623,12965,0,1664512620,13152.504095420001,64.97387508000247,53617.59155184001 2022-09-30,04:37:02.000,273,10995619,12645,0,1664512621,13152.463677560001,65.03731725000398,53617.55661624 2022-09-30,04:37:03.000,273,10995619,12685,0,1664512622,13152.470413869996,65.01616985999863,53617.56360336001 2022-09-30,04:37:04.000,273,10995593,12725,0,1664512623,13152.463677560001,65.0514155100027,53617.59155184001 2022-09-30,04:37:05.000,273,10995615,12765,0,1664512624,13152.477150179991,65.0514155100027,53617.59155184001 2022-09-30,04:37:06.000,273,10995665,12765,0,1664512625,13152.40305077,65.07256290000078,53617.56360336001 2022-09-30,04:37:07.000,273,10995586,13005,0,1664512626,13152.396314459991,65.06551377000142,53617.54264200001 2022-09-30,04:37:08.000,273,10995584,12605,0,1664512627,13152.416523389991,65.1148576800042,53617.5077064 2022-09-30,04:37:09.000,273,10995627,12885,0,1664512628,13152.40305077,65.14305420000164,53617.51469352001 2022-09-30,04:37:10.000,273,10995627,12965,0,1664512629,13152.423259700001,65.1853489799978,53617.521680640006 2022-09-30,04:37:11.000,273,10995627,13045,0,1664512630,13152.456941249991,65.21354550000251,53617.48674504 2022-09-30,04:37:12.000,273,10995584,12685,0,1664512631,13152.38284184,65.27698767000402,53617.49373216001 2022-09-30,04:37:13.000,273,10995592,12765,0,1664512632,13152.369369219996,65.35452810000425,53617.49373216001 2022-09-30,04:37:14.000,273,10995627,12845,0,1664512633,13152.396314459991,65.41092113999912,53617.51469352001 2022-09-30,04:37:15.000,273,10995647,12765,0,1664512634,13152.470413869996,65.46026505000191,53617.58456472 2022-09-30,04:37:16.000,273,10995622,12685,0,1664512635,13152.436732319991,65.55895287000021,53617.56360336001 2022-09-30,04:37:17.000,273,10995629,12645,0,1664512636,13152.429996009996,65.63649330000044,53617.54962912 2022-09-30,04:37:18.000,273,10995591,12925,0,1664512637,13152.355896599991,65.72813198999938,53617.52866776 2022-09-30,04:37:19.000,273,10995612,13045,0,1664512638,13152.349160289996,65.81977067999833,53617.47277080001 2022-09-30,04:37:20.000,273,10995590,12965,0,1664512639,13152.416523389991,65.89731110999855,53617.55661624 2022-09-30,04:37:21.000,273,10995603,12845,0,1664512640,13152.38284184,65.97485153999878,53617.570590480005 2022-09-30,04:37:22.000,273,10995634,12885,0,1664512641,13152.38284184,66.05239196999901,53617.59155184001 2022-09-30,04:37:23.000,273,10995616,12965,0,1664512642,13152.463677560001,66.17222718000266,53617.59155184001 2022-09-30,04:37:24.000,273,10995600,12805,0,1664512643,13152.517568039992,66.28501325999969,53617.66142304001 2022-09-30,04:37:25.000,273,10995602,12885,0,1664512644,13152.483886490001,66.36960281999927,53617.64046168001 2022-09-30,04:37:26.000,273,10995632,12765,0,1664512645,13152.470413869996,66.48238890000357,53617.63347456001 2022-09-30,04:37:27.000,273,10995620,12525,0,1664512646,13152.423259700001,66.57402759000252,53617.61251320001 2022-09-30,04:37:28.000,273,10995669,13045,0,1664512647,13152.376105529991,66.6586171500021,53617.61251320001 2022-09-30,04:37:29.000,273,10995600,12645,0,1664512648,13152.456941249991,66.75025584000105,53617.738281360005 2022-09-30,04:37:30.000,273,10995601,12805,0,1664512649,13152.463677560001,66.87714018000406,53617.72430712 2022-09-30,04:37:31.000,273,10995662,12805,0,1664512650,13152.450204939996,66.9405823499983,53617.65443592 2022-09-30,04:37:32.000,273,10995625,12805,0,1664512651,13152.389578149996,67.0040245199998,53617.69635864 2022-09-30,04:37:33.000,273,10995626,12885,0,1664512652,13152.463677560001,67.09566320999875,53617.70334576 2022-09-30,04:37:34.000,273,10995615,12645,0,1664512653,13152.463677560001,67.17320363999897,53617.72430712 2022-09-30,04:37:35.000,273,10995642,12845,0,1664512654,13152.456941249991,67.23664581000048,53617.787191200005 2022-09-30,04:37:36.000,273,10995625,12885,0,1664512655,13152.40305077,67.37057928000286,53617.71732 2022-09-30,04:37:37.000,273,10995627,12645,0,1664512656,13152.456941249991,67.44811971000308,53617.72430712 2022-09-30,04:37:38.000,273,10995641,12725,0,1664512657,13152.504095420001,67.50451274999796,53617.74526848 2022-09-30,04:37:39.000,273,10995613,12805,0,1664512658,13152.477150179991,67.55385666000075,53617.76622984 2022-09-30,04:37:40.000,273,10995594,12725,0,1664512659,13152.497359109992,67.61729883000226,53617.78020408001 2022-09-30,04:37:41.000,273,10995630,12725,0,1664512660,13152.490622799996,67.68074100000376,53617.75924272001 2022-09-30,04:37:42.000,273,10995613,12645,0,1664512661,13152.456941249991,67.71598665000056,53617.69635864 2022-09-30,04:37:43.000,273,10995614,12605,0,1664512662,13152.463677560001,67.78647795000143,53617.72430712 2022-09-30,04:37:44.000,273,10995589,12725,0,1664512663,13152.477150179991,67.84287099000358,53617.77321696 2022-09-30,04:37:45.000,273,10995629,12925,0,1664512664,13152.497359109992,67.88516576999973,53617.738281360005 2022-09-30,04:37:46.000,273,10995625,12805,0,1664512665,13152.524304350001,67.9556570700006,53617.77321696 2022-09-30,04:37:47.000,273,10995596,12805,0,1664512666,13152.456941249991,67.99795185000403,53617.81513968 2022-09-30,04:37:48.000,273,10995609,12565,0,1664512667,13152.497359109992,68.03319750000082,53617.80116544001 2022-09-30,04:37:49.000,273,10995606,12845,0,1664512668,13152.463677560001,68.06139401999826,53617.80116544001 2022-09-30,04:37:50.000,273,10995602,12925,0,1664512669,13152.456941249991,68.09663967000233,53617.81513968 2022-09-30,04:37:51.000,273,10995586,12805,0,1664512670,13152.463677560001,68.18827836000128,53617.73129424001 2022-09-30,04:37:52.000,273,10995592,12685,0,1664512671,13152.396314459991,68.23762227000407,53617.69635864 2022-09-30,04:37:53.000,273,10995662,12805,0,1664512672,13152.470413869996,68.23762227000407,53617.7522556 2022-09-30,04:37:54.000,273,10995628,12765,0,1664512673,13152.524304350001,68.28696617999958,53617.77321696 2022-09-30,04:37:55.000,273,10995633,12885,0,1664512674,13152.477150179991,68.3010644399983,53617.77321696 2022-09-30,04:37:56.000,273,10995600,12845,0,1664512675,13152.436732319991,68.34335922000173,53617.73129424001 2022-09-30,04:37:57.000,273,10995648,12845,0,1664512676,13152.510831729996,68.35040835000109,53617.72430712 2022-09-30,04:37:58.000,273,10995615,12725,0,1664512677,13152.497359109992,68.35040835000109,53617.76622984 2022-09-30,04:37:59.000,273,10995607,12605,0,1664512678,13152.537776969992,68.39270313000452,53617.71033288001 2022-09-30,04:38:00.000,273,10995606,12965,0,1664512679,13152.611876379997,68.4138505200026,53617.74526848 2022-09-30,04:38:01.000,273,10995611,12885,0,1664512680,13152.733129959997,68.40680139000324,53617.76622984 2022-09-30,04:38:02.000,273,10995605,12805,0,1664512681,13152.719657339992,68.40680139000324,53617.73129424001 2022-09-30,04:38:03.000,273,10995657,12965,0,1664512682,13152.760075199993,68.35040835000109,53617.787191200005 2022-09-30,04:38:04.000,273,10995629,12685,0,1664512683,13152.861119849993,68.36450660999981,53617.75924272001 2022-09-30,04:38:05.000,273,10995625,12765,0,1664512684,13152.908274019988,68.35745748000045,53617.77321696 2022-09-30,04:38:06.000,273,10995585,13005,0,1664512685,13152.955428189998,68.34335922000173,53617.70334576 2022-09-30,04:38:07.000,273,10995617,12845,0,1664512686,13152.995846049998,68.35040835000109,53617.71732 2022-09-30,04:38:08.000,273,10995620,12965,0,1664512687,13153.056472839999,68.34335922000173,53617.77321696 2022-09-30,04:38:09.000,273,10995634,12925,0,1664512688,13153.13057224999,68.28696617999958,53617.75924272001 2022-09-30,04:38:10.000,273,10995636,12765,0,1664512689,13153.23161689999,68.29401530999894,53617.857062400006 2022-09-30,04:38:11.000,273,10995607,12845,0,1664512690,13153.25182582999,68.30811356999766,53617.7522556 2022-09-30,04:38:12.000,273,10995615,12685,0,1664512691,13153.29224368999,68.27286792000086,53617.78020408001 2022-09-30,04:38:13.000,273,10995673,12725,0,1664512692,13153.366343099995,68.22352400999807,53617.75924272001 2022-09-30,04:38:14.000,273,10995650,12685,0,1664512693,13153.386552029995,68.21647487999871,53617.8221268 2022-09-30,04:38:15.000,273,10995629,12965,0,1664512694,13153.42023358,68.19532749000064,53617.738281360005 2022-09-30,04:38:16.000,273,10995600,12685,0,1664512695,13153.46065144,68.18827836000128,53617.738281360005 2022-09-30,04:38:17.000,273,10995627,12845,0,1664512696,13153.568432399996,68.16008184000384,53617.80116544001 2022-09-30,04:38:18.000,273,10995639,12765,0,1664512697,13153.58190502,68.15303271000448,53617.7522556 2022-09-30,04:38:19.000,273,10995617,12885,0,1664512698,13153.642531810001,68.10368880000169,53617.79417832 2022-09-30,04:38:20.000,273,10995644,12765,0,1664512699,13153.669477049996,68.09663967000233,53617.836101040004 2022-09-30,04:38:21.000,273,10995635,13085,0,1664512700,13153.703158600001,68.08959054000297,53617.787191200005 2022-09-30,04:38:22.000,273,10995593,12725,0,1664512701,13153.608850259996,68.08254141000361,53617.71732 2022-09-30,04:38:23.000,273,10995608,13005,0,1664512702,13153.649268119996,68.03319750000082,53617.72430712 2022-09-30,04:38:24.000,273,10995605,12885,0,1664512703,13153.736840149992,68.04729575999954,53617.8221268 2022-09-30,04:38:25.000,273,10995596,12765,0,1664512704,13153.730103839996,68.06139401999826,53617.857062400006 2022-09-30,04:38:26.000,273,10995638,12805,0,1664512705,13153.757049079992,68.08254141000361,53617.88501088 2022-09-30,04:38:27.000,273,10995627,12645,0,1664512706,13153.777258009992,68.10368880000169,53617.85007528001 2022-09-30,04:38:28.000,273,10995606,12805,0,1664512707,13153.777258009992,68.07549228000426,53617.89898512001 2022-09-30,04:38:29.000,273,10995632,12805,0,1664512708,13153.783994320002,68.15303271000448,53617.836101040004 2022-09-30,04:38:30.000,273,10995618,13205,0,1664512709,13153.777258009992,68.1671309700032,53617.86404952 2022-09-30,04:38:31.000,273,10995626,12885,0,1664512710,13153.777258009992,68.21647487999871,53617.88501088 2022-09-30,04:38:32.000,273,10995593,12685,0,1664512711,13153.797466939992,68.23057314000471,53617.85007528001 2022-09-30,04:38:33.000,273,10995589,12685,0,1664512712,13153.817675869992,68.25172053000279,53617.88501088 2022-09-30,04:38:34.000,273,10995628,12685,0,1664512713,13153.898511589992,68.25172053000279,53617.98283056 2022-09-30,04:38:35.000,273,10995628,12685,0,1664512714,13153.938929449992,68.30811356999766,53617.99680480001 2022-09-30,04:38:36.000,273,10995646,12605,0,1664512715,13153.945665760002,68.29401530999894,53617.99680480001 2022-09-30,04:38:37.000,273,10995595,12805,0,1664512716,13153.911984209997,68.34335922000173,53617.93392072 2022-09-30,04:38:38.000,273,10995640,12845,0,1664512717,13153.925456830002,68.37155573999917,53617.98981768 2022-09-30,04:38:39.000,273,10995596,12645,0,1664512718,13153.945665760002,68.4490961699994,53617.99680480001 2022-09-30,04:38:40.000,273,10995628,12605,0,1664512719,13153.979347309993,68.49139095000282,53618.073663120005 2022-09-30,04:38:41.000,273,10995628,12605,0,1664512720,13153.999556239993,68.48434182000346,53618.11558584001 2022-09-30,04:38:42.000,273,10995653,12645,0,1664512721,13154.006292550002,68.56893138000305,53618.15052144 2022-09-30,04:38:43.000,273,10995603,12645,0,1664512722,13153.938929449992,68.6112261599992,53618.122572960005 2022-09-30,04:38:44.000,273,10995616,12725,0,1664512723,13153.992819929997,68.660570070002,53618.22737976 2022-09-30,04:38:45.000,273,10995634,12925,0,1664512724,13153.932193139997,68.71696311000414,53618.25532824 2022-09-30,04:38:46.000,273,10995650,12805,0,1664512725,13153.959138379993,68.74515963000158,53618.28327672001 2022-09-30,04:38:47.000,273,10995588,12765,0,1664512726,13153.905247900002,68.80155267000373,53618.22737976 2022-09-30,04:38:48.000,273,10995627,12965,0,1664512727,13153.911984209997,68.80155267000373,53618.22737976 2022-09-30,04:38:49.000,273,10995596,12605,0,1664512728,13153.979347309993,68.89319136000267,53618.32519944 2022-09-30,04:38:50.000,273,10995616,12685,0,1664512729,13153.972610999997,68.9072896200014,53618.339173680004 2022-09-30,04:38:51.000,273,10995613,12805,0,1664512730,13153.992819929997,68.94253526999819,53618.36712216 2022-09-30,04:38:52.000,273,10995626,12925,0,1664512731,13153.999556239993,68.96368266000354,53618.45096760001 2022-09-30,04:38:53.000,273,10995636,12805,0,1664512732,13153.952402069997,69.02007569999842,53618.42301912 2022-09-30,04:38:54.000,273,10995602,12565,0,1664512733,13154.006292550002,68.96368266000354,53618.45096760001 2022-09-30,04:38:55.000,273,10995637,12805,0,1664512734,13154.013028859998,69.03417396000441,53618.45096760001 2022-09-30,04:38:56.000,273,10995626,12845,0,1664512735,13153.972610999997,69.02712482999777,53618.54180016 2022-09-30,04:38:57.000,273,10995662,12725,0,1664512736,13153.959138379993,69.04827222000313,53618.51385168 2022-09-30,04:38:58.000,273,10995623,12925,0,1664512737,13154.026501480002,69.03417396000441,53618.60468424 2022-09-30,04:38:59.000,273,10995611,12965,0,1664512738,13154.080391959993,69.05532135000249,53618.695516800006 2022-09-30,04:39:00.000,273,10995662,13005,0,1664512739,13154.060183029993,69.02712482999777,53618.60468424 2022-09-30,04:39:01.000,273,10995663,12645,0,1664512740,13154.073655649998,69.04827222000313,53618.70250392 2022-09-30,04:39:02.000,273,10995602,12805,0,1664512741,13154.134282439998,69.02712482999777,53618.75141376 2022-09-30,04:39:03.000,273,10995617,12765,0,1664512742,13154.127546129988,68.99892831000034,53618.76538800001 2022-09-30,04:39:04.000,273,10995611,12525,0,1664512743,13154.080391959993,68.99187918000098,53618.744426640005 2022-09-30,04:39:05.000,273,10995605,12965,0,1664512744,13154.087128269988,68.9707317900029,53618.80731072001 2022-09-30,04:39:06.000,273,10995628,12565,0,1664512745,13154.167963989988,68.98483005000162,53618.87718192 2022-09-30,04:39:07.000,273,10995615,12965,0,1664512746,13154.141018749993,68.93548613999883,53618.92609176 2022-09-30,04:39:08.000,273,10995650,12765,0,1664512747,13154.147755059988,68.9072896200014,53618.961027360005 2022-09-30,04:39:09.000,273,10995646,12845,0,1664512748,13154.066919340003,68.9072896200014,53618.87718192 2022-09-30,04:39:10.000,273,10995603,12845,0,1664512749,13154.120809819993,68.9072896200014,53618.98198872001 2022-09-30,04:39:11.000,273,10995637,12725,0,1664512750,13154.127546129988,68.88614223000332,53619.01692432 2022-09-30,04:39:12.000,273,10995590,12645,0,1664512751,13154.033237789998,68.90024049000203,53619.01692432 2022-09-30,04:39:13.000,273,10995618,12765,0,1664512752,13154.019765169993,68.87909310000396,53619.03788568 2022-09-30,04:39:14.000,273,10995622,12765,0,1664512753,13154.073655649998,68.86499483999796,53619.08679552 2022-09-30,04:39:15.000,273,10995640,12725,0,1664512754,13154.060183029993,68.8720439700046,53619.15666672 2022-09-30,04:39:16.000,273,10995614,12605,0,1664512755,13154.019765169993,68.86499483999796,53619.15666672 2022-09-30,04:39:17.000,273,10995622,12885,0,1664512756,13153.938929449992,68.8720439700046,53619.21955080001 2022-09-30,04:39:18.000,273,10995612,12965,0,1664512757,13153.878302659992,68.87909310000396,53619.16365384 2022-09-30,04:39:19.000,273,10995661,13165,0,1664512758,13153.831148489997,68.8720439700046,53619.198589440006 2022-09-30,04:39:20.000,273,10995633,12965,0,1664512759,13153.851357419997,68.86499483999796,53619.26846064001 2022-09-30,04:39:21.000,273,10995610,12845,0,1664512760,13153.878302659992,68.80860180000309,53619.33833184001 2022-09-30,04:39:22.000,273,10995624,12805,0,1664512761,13153.831148489997,68.78040527999838,53619.296409120005 2022-09-30,04:39:23.000,273,10995636,12565,0,1664512762,13153.763785390001,68.76630701999966,53619.27544776 2022-09-30,04:39:24.000,273,10995650,12925,0,1664512763,13153.723367530001,68.7592578900003,53619.30339624 2022-09-30,04:39:25.000,273,10995630,12765,0,1664512764,13153.730103839996,68.7240122400035,53619.31038336001 2022-09-30,04:39:26.000,273,10995633,12805,0,1664512765,13153.736840149992,68.71696311000414,53619.35230608 2022-09-30,04:39:27.000,273,10995604,12885,0,1664512766,13153.703158600001,68.73811050000222,53619.3942288 2022-09-30,04:39:28.000,273,10995618,12765,0,1664512767,13153.635795499991,68.68171746000007,53619.28942200001 2022-09-30,04:39:29.000,273,10995616,12605,0,1664512768,13153.662740740001,68.63942268000392,53619.37326744 2022-09-30,04:39:30.000,273,10995627,12885,0,1664512769,13153.709894909996,68.59007877000113,53619.464100000005 2022-09-30,04:39:31.000,273,10995616,12765,0,1664512770,13153.656004429991,68.58302964000177,53619.45711288001 2022-09-30,04:39:32.000,273,10995610,12685,0,1664512771,13153.608850259996,68.52663659999962,53619.3942288 2022-09-30,04:39:33.000,273,10995647,12965,0,1664512772,13153.669477049996,68.46319442999811,53619.4990356 2022-09-30,04:39:34.000,273,10995624,12805,0,1664512773,13153.629059189996,68.42089965000196,53619.48506136001 2022-09-30,04:39:35.000,273,10995661,13005,0,1664512774,13153.595377639991,68.38565399999788,53619.464100000005 2022-09-30,04:39:36.000,273,10995631,12645,0,1664512775,13153.60211395,68.36450660999981,53619.4291644 2022-09-30,04:39:37.000,273,10995626,12805,0,1664512776,13153.615586569991,68.32221183000365,53619.44313864 2022-09-30,04:39:38.000,273,10995608,12725,0,1664512777,13153.649268119996,68.24467140000343,53619.54095832 2022-09-30,04:39:39.000,273,10995623,13005,0,1664512778,13153.62232288,68.20942574999935,53619.582881040005 2022-09-30,04:39:40.000,273,10995670,12685,0,1664512779,13153.588641329996,68.15303271000448,53619.55493256001 2022-09-30,04:39:41.000,273,10995644,12885,0,1664512780,13153.54148716,68.13188531999913,53619.533971200006 2022-09-30,04:39:42.000,273,10995626,12565,0,1664512781,13153.528014539996,68.11778706000041,53619.54095832 2022-09-30,04:39:43.000,273,10995623,12885,0,1664512782,13153.54148716,68.0684431500049,53619.47108712 2022-09-30,04:39:44.000,273,10995608,12605,0,1664512783,13153.5010693,68.04729575999954,53619.47807424001 2022-09-30,04:39:45.000,273,10995615,12845,0,1664512784,13153.615586569991,68.01205011000275,53619.631790880005 2022-09-30,04:39:46.000,273,10995636,12765,0,1664512785,13153.60211395,68.04024663000018,53619.58986816 2022-09-30,04:39:47.000,273,10995635,12565,0,1664512786,13153.588641329996,68.04024663000018,53619.5689068 2022-09-30,04:39:48.000,273,10995699,12805,0,1664512787,13153.60211395,68.03319750000082,53619.631790880005 2022-09-30,04:39:49.000,273,10995635,12725,0,1664512788,13153.615586569991,68.06139401999826,53619.62480376001 2022-09-30,04:39:50.000,273,10995606,12765,0,1664512789,13153.642531810001,68.07549228000426,53619.66672648 2022-09-30,04:39:51.000,273,10995626,12765,0,1664512790,13153.588641329996,68.13188531999913,53619.65275224001 2022-09-30,04:39:52.000,273,10995639,12965,0,1664512791,13153.55495977999,68.1671309700032,53619.631790880005 2022-09-30,04:39:53.000,273,10995633,12605,0,1664512792,13153.615586569991,68.19532749000064,53619.631790880005 2022-09-30,04:39:54.000,273,10995649,12965,0,1664512793,13153.649268119996,68.24467140000343,53619.71563632 2022-09-30,04:39:55.000,273,10995650,12925,0,1664512794,13153.642531810001,68.27286792000086,53619.73659768 2022-09-30,04:39:56.000,273,10995658,12685,0,1664512795,13153.62232288,68.3151627000043,53619.72262344001 2022-09-30,04:39:57.000,273,10995630,12765,0,1664512796,13153.595377639991,68.34335922000173,53619.71563632 2022-09-30,04:39:58.000,273,10995603,12925,0,1664512797,13153.568432399996,68.40680139000324,53619.73659768 2022-09-30,04:39:59.000,273,10995620,12885,0,1664512798,13153.60211395,68.46319442999811,53619.78550752 2022-09-30,04:40:00.000,273,10995624,12765,0,1664512799,13153.588641329996,68.49844008000218,53619.848391600004 2022-09-30,04:40:01.000,273,10995612,12765,0,1664512800,13153.615586569991,68.59007877000113,53619.89730144 2022-09-30,04:40:02.000,273,10995610,12805,0,1664512801,13153.60211395,68.67466833000071,53619.85537872 2022-09-30,04:40:03.000,273,10995593,12685,0,1664512802,13153.548223469996,68.71696311000414,53619.80646888 2022-09-30,04:40:04.000,273,10995624,12805,0,1664512803,13153.58190502,68.78040527999838,53619.90428856 2022-09-30,04:40:05.000,273,10995660,12725,0,1664512804,13153.487596679995,68.85089657999924,53619.9531984 2022-09-30,04:40:06.000,273,10995658,12525,0,1664512805,13153.507805609996,68.94253526999819,53619.98114688001 2022-09-30,04:40:07.000,273,10995625,12845,0,1664512806,13153.467387749995,68.98483005000162,53619.94621128 2022-09-30,04:40:08.000,273,10995650,12765,0,1664512807,13153.42023358,69.05532135000249,53620.00210824 2022-09-30,04:40:09.000,273,10995662,12845,0,1664512808,13153.426969889995,69.09056699999928,53620.05101808 2022-09-30,04:40:10.000,273,10995630,12685,0,1664512809,13153.447178819995,69.11171439000464,53620.016082480004 2022-09-30,04:40:11.000,273,10995617,12765,0,1664512810,13153.37981572,69.19630395000422,53620.09992792 2022-09-30,04:40:12.000,273,10995666,12685,0,1664512811,13153.29224368999,69.24564785999974,53620.05101808 2022-09-30,04:40:13.000,273,10995592,12765,0,1664512812,13153.27877107,69.35138481000467,53620.0929408 2022-09-30,04:40:14.000,273,10995615,12765,0,1664512813,13153.23161689999,69.40072872000019,53620.16979912 2022-09-30,04:40:15.000,273,10995622,12805,0,1664512814,13153.15078117999,69.45007263000298,53620.0929408 2022-09-30,04:40:16.000,273,10995599,12885,0,1664512815,13153.103627009994,69.51351480000449,53620.09992792 2022-09-30,04:40:17.000,273,10995625,12805,0,1664512816,13153.144044869994,69.55580958000064,53620.21870896 2022-09-30,04:40:18.000,273,10995614,12605,0,1664512817,13153.056472839999,69.64744826999959,53620.17678624001 2022-09-30,04:40:19.000,273,10995614,12725,0,1664512818,13153.049736529989,69.73203782999917,53620.17678624001 2022-09-30,04:40:20.000,273,10995632,12845,0,1664512819,13152.995846049998,69.78138174000196,53620.204734720006 2022-09-30,04:40:21.000,273,10995645,12725,0,1664512820,13152.915010329998,69.86597130000155,53620.24665744001 2022-09-30,04:40:22.000,273,10995630,12605,0,1664512821,13152.746602580002,69.96465911999985,53620.162812 2022-09-30,04:40:23.000,273,10995595,12885,0,1664512822,13152.712921029997,70.0562978099988,53620.14185064 2022-09-30,04:40:24.000,273,10995629,12725,0,1664512823,13152.645557930002,70.14088736999838,53620.22569608001 2022-09-30,04:40:25.000,273,10995619,12765,0,1664512824,13152.571458519997,70.18318215000181,53620.183773360004 2022-09-30,04:40:26.000,273,10995638,12765,0,1664512825,13152.490622799996,70.26072258000204,53620.17678624001 2022-09-30,04:40:27.000,273,10995645,12605,0,1664512826,13152.470413869996,70.35236127000098,53620.24665744001 2022-09-30,04:40:28.000,273,10995626,12845,0,1664512827,13152.443468630001,70.38760691999778,53620.19774760001 2022-09-30,04:40:29.000,273,10995580,12725,0,1664512828,13152.38284184,70.45809821999865,53620.19076048 2022-09-30,04:40:30.000,273,10995642,12685,0,1664512829,13152.355896599991,70.50744213000144,53620.17678624001 2022-09-30,04:40:31.000,273,10995612,12605,0,1664512830,13152.26158826,70.5779334300023,53620.10691504001 2022-09-30,04:40:32.000,273,10995601,12685,0,1664512831,13152.21443408999,70.62727733999782,53620.11390216 2022-09-30,04:40:33.000,273,10995653,12725,0,1664512832,13152.207697779995,70.68367037999997,53620.162812 2022-09-30,04:40:34.000,273,10995607,12685,0,1664512833,13152.2211704,70.70481776999804,53620.148837759996 2022-09-30,04:40:35.000,273,10995641,12645,0,1664512834,13152.207697779995,70.74711255000148,53620.12787640001 2022-09-30,04:40:36.000,273,10995587,12925,0,1664512835,13152.126862059995,70.81760385000234,53620.0929408 2022-09-30,04:40:37.000,273,10995621,12885,0,1664512836,13152.13359836999,70.85284949999914,53620.04403096 2022-09-30,04:40:38.000,273,10995638,12605,0,1664512837,13152.09991682,70.90219341000193,53620.04403096 2022-09-30,04:40:39.000,273,10995602,12845,0,1664512838,13152.07970789,70.96563558000344,53620.05800520001 2022-09-30,04:40:40.000,273,10995608,12965,0,1664512839,13152.07970789,71.01497948999895,53620.037043840006 2022-09-30,04:40:41.000,273,10995591,12805,0,1664512840,13152.066235269995,71.02202861999831,53620.07197944 2022-09-30,04:40:42.000,273,10995639,12685,0,1664512841,13152.03929003,71.0361268800043,53620.00909536001 2022-09-30,04:40:43.000,273,10995665,12805,0,1664512842,13152.01234478999,71.05727427000238,53620.00210824 2022-09-30,04:40:44.000,273,10995634,12805,0,1664512843,13151.99213585999,71.05022514000302,53620.05101808 2022-09-30,04:40:45.000,273,10995651,13045,0,1664512844,13152.03255371999,71.02907774999767,53619.96018552001 2022-09-30,04:40:46.000,273,10995635,12965,0,1664512845,13152.07297157999,71.05022514000302,53619.93223704 2022-09-30,04:40:47.000,273,10995627,12925,0,1664512846,13152.046026339995,71.07842166000046,53619.90428856 2022-09-30,04:40:48.000,273,10995632,12885,0,1664512847,13152.07297157999,71.1066181799979,53619.89730144 2022-09-30,04:40:49.000,273,10995616,12885,0,1664512848,13152.09318050999,71.05727427000238,53619.918262800005 2022-09-30,04:40:50.000,273,10995638,13045,0,1664512849,13152.16054361,71.09251991999918,53619.90428856 2022-09-30,04:40:51.000,273,10995582,12885,0,1664512850,13152.13359836999,71.07842166000046,53619.82743024 2022-09-30,04:40:52.000,273,10995660,12805,0,1664512851,13152.11338943999,71.00088123000023,53619.87634008 2022-09-30,04:40:53.000,273,10995630,12685,0,1664512852,13152.14033468,71.02907774999767,53619.85537872 2022-09-30,04:40:54.000,273,10995639,12805,0,1664512853,13152.16054361,71.0361268800043,53619.848391600004 2022-09-30,04:40:55.000,273,10995663,12765,0,1664512854,13152.187488849995,70.97973384000215,53619.82743024 2022-09-30,04:40:56.000,273,10995623,12885,0,1664512855,13152.20096147,71.01497948999895,53619.82044312001 2022-09-30,04:40:57.000,273,10995662,12765,0,1664512856,13152.248115639995,71.00088123000023,53619.83441736 2022-09-30,04:40:58.000,273,10995619,12765,0,1664512857,13152.248115639995,70.97973384000215,53619.7785204 2022-09-30,04:40:59.000,273,10995613,12725,0,1664512858,13152.227906709995,70.96563558000344,53619.77153328001 2022-09-30,04:41:00.000,273,10995582,12605,0,1664512859,13152.29526980999,70.96563558000344,53619.72961056 2022-09-30,04:41:01.000,273,10995639,12725,0,1664512860,13152.248115639995,70.94448818999808,53619.77153328001 2022-09-30,04:41:02.000,273,10995621,12925,0,1664512861,13152.248115639995,70.90219341000193,53619.68768784 2022-09-30,04:41:03.000,273,10995588,12605,0,1664512862,13152.26158826,70.88104602000385,53619.67371360001 2022-09-30,04:41:04.000,273,10995634,12725,0,1664512863,13152.31547873999,70.86694775999786,53619.750571920005 2022-09-30,04:41:05.000,273,10995611,12525,0,1664512864,13152.34242398,70.83170211000106,53619.69467496001 2022-09-30,04:41:06.000,273,10995645,12805,0,1664512865,13152.389578149996,70.81760385000234,53619.69467496001 2022-09-30,04:41:07.000,273,10995610,12925,0,1664512866,13152.36263291,70.81760385000234,53619.66672648 2022-09-30,04:41:08.000,273,10995629,12805,0,1664512867,13152.36263291,70.77530906999891,53619.701662080006 2022-09-30,04:41:09.000,273,10995633,12845,0,1664512868,13152.34242398,70.76825993999955,53619.701662080006 2022-09-30,04:41:10.000,273,10995635,12685,0,1664512869,13152.349160289996,70.74711255000148,53619.65973936 2022-09-30,04:41:11.000,273,10995610,12805,0,1664512870,13152.328951359996,70.74711255000148,53619.64576512001 2022-09-30,04:41:12.000,273,10995628,12885,0,1664512871,13152.268324569995,70.71891603000404,53619.64576512001 2022-09-30,04:41:13.000,273,10995605,12725,0,1664512872,13152.30200612,70.7612108100002,53619.582881040005 2022-09-30,04:41:14.000,273,10995621,12685,0,1664512873,13152.328951359996,70.7259651600034,53619.61781664 2022-09-30,04:41:15.000,273,10995620,12845,0,1664512874,13152.32221505,70.7259651600034,53619.638778 2022-09-30,04:41:16.000,273,10995609,12805,0,1664512875,13152.26158826,70.73301429000276,53619.61082952 2022-09-30,04:41:17.000,273,10995595,12565,0,1664512876,13152.20096147,70.75416168000083,53619.59685528 2022-09-30,04:41:18.000,273,10995582,12685,0,1664512877,13152.14033468,70.73301429000276,53619.5689068 2022-09-30,04:41:19.000,273,10995644,12605,0,1664512878,13152.13359836999,70.78235819999827,53619.60384240001 2022-09-30,04:41:20.000,273,10995614,12525,0,1664512879,13152.046026339995,70.81760385000234,53619.61082952 2022-09-30,04:41:21.000,273,10995607,12805,0,1664512880,13152.005608479994,70.80350559000362,53619.631790880005 2022-09-30,04:41:22.000,273,10995649,12885,0,1664512881,13151.938245379999,70.83875124000042,53619.55493256001 2022-09-30,04:41:23.000,273,10995618,12805,0,1664512882,13151.870882279989,70.86694775999786,53619.56191968 2022-09-30,04:41:24.000,273,10995631,12565,0,1664512883,13151.864145969994,70.89514428000257,53619.55493256001 2022-09-30,04:41:25.000,273,10995657,12645,0,1664512884,13151.796782869998,70.87399689000449,53619.4990356 2022-09-30,04:41:26.000,273,10995637,12765,0,1664512885,13151.702474529993,70.87399689000449,53619.42217728 2022-09-30,04:41:27.000,273,10995630,12645,0,1664512886,13151.561012019993,70.96563558000344,53619.31737048001 2022-09-30,04:41:28.000,273,10995612,12925,0,1664512887,13151.574484639998,70.9233408,53619.3942288 2022-09-30,04:41:29.000,273,10995591,12525,0,1664512888,13151.608166190003,70.90219341000193,53619.44313864 2022-09-30,04:41:30.000,273,10995622,12885,0,1664512889,13151.561012019993,70.90924254000129,53619.43615152001 2022-09-30,04:41:31.000,273,10995556,12885,0,1664512890,13151.493648919997,70.90924254000129,53619.37326744 2022-09-30,04:41:32.000,273,10995639,12925,0,1664512891,13151.399340579992,70.89514428000257,53619.296409120005 2022-09-30,04:41:33.000,273,10995587,12605,0,1664512892,13151.385867960002,70.88809515000321,53619.35230608 2022-09-30,04:41:34.000,273,10995598,12845,0,1664512893,13151.365659030002,70.8598986299985,53619.38025456 2022-09-30,04:41:35.000,273,10995589,12845,0,1664512894,13151.318504859992,70.8246529800017,53619.38025456 2022-09-30,04:41:36.000,273,10995634,12965,0,1664512895,13151.325241170001,70.80350559000362,53619.33833184001 2022-09-30,04:41:37.000,273,10995632,12805,0,1664512896,13151.264614380001,70.74711255000148,53619.2544864 2022-09-30,04:41:38.000,273,10995606,12805,0,1664512897,13151.291559619996,70.73301429000276,53619.26147352 2022-09-30,04:41:39.000,273,10995619,12765,0,1664512898,13151.352186409997,70.67662125000061,53619.3243576 2022-09-30,04:41:40.000,273,10995605,12805,0,1664512899,13151.358922719992,70.64842473000317,53619.27544776 2022-09-30,04:41:41.000,273,10995597,12605,0,1664512900,13151.311768549996,70.62727733999782,53619.22653792 2022-09-30,04:41:42.000,273,10995619,12605,0,1664512901,13151.284823310001,70.59908082000038,53619.15666672 2022-09-30,04:41:43.000,273,10995598,13085,0,1664512902,13151.284823310001,70.55678604000423,53619.12173112001 2022-09-30,04:41:44.000,273,10995625,12685,0,1664512903,13151.217460209991,70.55678604000423,53619.14967960001 2022-09-30,04:41:45.000,273,10995638,12645,0,1664512904,13151.264614380001,70.54973691000487,53619.17064096001 2022-09-30,04:41:46.000,273,10995612,12925,0,1664512905,13151.244405450001,70.55678604000423,53619.12173112001 2022-09-30,04:41:47.000,273,10995622,12885,0,1664512906,13151.244405450001,70.56383517000359,53619.128718240005 2022-09-30,04:41:48.000,273,10995588,12805,0,1664512907,13151.257878069991,70.55678604000423,53619.16365384 2022-09-30,04:41:49.000,273,10995596,12925,0,1664512908,13151.197251279991,70.53563864999887,53619.114744 2022-09-30,04:41:50.000,273,10995603,12845,0,1664512909,13151.177042349991,70.53563864999887,53619.14269248001 2022-09-30,04:41:51.000,273,10995640,12605,0,1664512910,13151.150097109996,70.56383517000359,53619.07282128001 2022-09-30,04:41:52.000,273,10995605,12725,0,1664512911,13151.08273401,70.54973691000487,53619.06583416 2022-09-30,04:41:53.000,273,10995621,12805,0,1664512912,13151.089470319996,70.52858951999951,53619.10076976001 2022-09-30,04:41:54.000,273,10995613,13005,0,1664512913,13151.12315187,70.55678604000423,53619.13570536 2022-09-30,04:41:55.000,273,10995618,12685,0,1664512914,13151.10294294,70.57088430000294,53619.10076976001 2022-09-30,04:41:56.000,273,10995639,12645,0,1664512915,13151.03557983999,70.57088430000294,53619.06583416 2022-09-30,04:41:57.000,273,10995591,12845,0,1664512916,13150.97495304999,70.56383517000359,53619.06583416 2022-09-30,04:41:58.000,273,10995581,13045,0,1664512917,13150.91432625999,70.59203169000102,53619.079808400005 2022-09-30,04:41:59.000,273,10995621,12805,0,1664512918,13150.927798879995,70.59203169000102,53619.05884704 2022-09-30,04:42:00.000,273,10995601,12805,0,1664512919,13150.846963159995,70.59908082000038,53619.0448728 2022-09-30,04:42:01.000,273,10995643,12805,0,1664512920,13150.79307267999,70.6131790799991,53619.05185992001 2022-09-30,04:42:02.000,273,10995631,12805,0,1664512921,13150.75939113,70.64137560000381,53619.00295008001 2022-09-30,04:42:03.000,273,10995608,12885,0,1664512922,13150.739182199999,70.64842473000317,53619.03788568 2022-09-30,04:42:04.000,273,10995634,12885,0,1664512923,13150.73244588999,70.66957212000125,53619.01692432 2022-09-30,04:42:05.000,273,10995610,13005,0,1664512924,13150.671819099989,70.71891603000404,53618.940066 2022-09-30,04:42:06.000,273,10995647,12925,0,1664512925,13150.658346479999,70.70481776999804,53618.940066 2022-09-30,04:42:07.000,273,10995592,12965,0,1664512926,13150.577510759998,70.74711255000148,53618.912117520005 2022-09-30,04:42:08.000,273,10995601,12525,0,1664512927,13150.537092899998,70.77530906999891,53618.92609176 2022-09-30,04:42:09.000,273,10995653,12885,0,1664512928,13150.550565519989,70.77530906999891,53618.93307888001 2022-09-30,04:42:10.000,273,10995673,12685,0,1664512929,13150.510147659988,70.77530906999891,53618.961027360005 2022-09-30,04:42:11.000,273,10995626,13005,0,1664512930,13150.496675039998,70.81055472000298,53618.912117520005 2022-09-30,04:42:12.000,273,10995650,12805,0,1664512931,13150.469729799988,70.81055472000298,53618.93307888001 2022-09-30,04:42:13.000,273,10995604,12805,0,1664512932,13150.476466109998,70.83170211000106,53618.912117520005 2022-09-30,04:42:14.000,273,10995613,12965,0,1664512933,13150.476466109998,70.86694775999786,53618.961027360005 2022-09-30,04:42:15.000,273,10995613,12645,0,1664512934,13150.429311939988,70.88809515000321,53618.84923344 2022-09-30,04:42:16.000,273,10995629,12965,0,1664512935,13150.402366699993,70.90219341000193,53618.84923344 2022-09-30,04:42:17.000,273,10995567,12925,0,1664512936,13150.449520869988,70.93038992999936,53618.89814328 2022-09-30,04:42:18.000,273,10995624,12605,0,1664512937,13150.462993489993,70.93038992999936,53618.94705312 2022-09-30,04:42:19.000,273,10995608,12965,0,1664512938,13150.456257179998,70.91629167000065,53618.82128496 2022-09-30,04:42:20.000,273,10995542,12885,0,1664512939,13150.422575629993,70.93743905999872,53618.82827208 2022-09-30,04:42:21.000,273,10995603,12685,0,1664512940,13150.415839319998,70.9726847100028,53618.842246320004 2022-09-30,04:42:22.000,273,10995643,12965,0,1664512941,13150.375421459998,71.0361268800043,53618.8003236 2022-09-30,04:42:23.000,273,10995631,12805,0,1664512942,13150.375421459998,71.02907774999767,53618.77237512 2022-09-30,04:42:24.000,273,10995643,13125,0,1664512943,13150.436048249998,71.04317601000366,53618.85622056001 2022-09-30,04:42:25.000,273,10995642,12845,0,1664512944,13150.483202419993,71.09956904999854,53618.84923344 2022-09-30,04:42:26.000,273,10995637,12925,0,1664512945,13150.483202419993,71.11366731000453,53618.84923344 2022-09-30,04:42:27.000,273,10995617,12805,0,1664512946,13150.469729799988,71.14891296000133,53618.8003236 2022-09-30,04:42:28.000,273,10995676,12845,0,1664512947,13150.422575629993,71.18415860999812,53618.82128496 2022-09-30,04:42:29.000,273,10995633,12725,0,1664512948,13150.442784559993,71.17710947999876,53618.82128496 2022-09-30,04:42:30.000,273,10995604,12885,0,1664512949,13150.489938729988,71.22645339000155,53618.89814328 2022-09-30,04:42:31.000,273,10995606,12605,0,1664512950,13150.503411349993,71.23350252000091,53618.912117520005 2022-09-30,04:42:32.000,273,10995617,12845,0,1664512951,13150.469729799988,71.34628859999793,53618.89115616 2022-09-30,04:42:33.000,273,10995648,12765,0,1664512952,13150.476466109998,71.34628859999793,53618.85622056001 2022-09-30,04:42:34.000,273,10995647,13125,0,1664512953,13150.523620279993,71.42382902999816,53618.95404024001 2022-09-30,04:42:35.000,273,10995602,12685,0,1664512954,13150.510147659988,71.46612381000159,53618.912117520005 2022-09-30,04:42:36.000,273,10995623,12885,0,1664512955,13150.436048249998,71.50841858999775,53618.94705312 2022-09-30,04:42:37.000,273,10995620,12885,0,1664512956,13150.449520869988,71.5295659800031,53618.93307888001 2022-09-30,04:42:38.000,273,10995608,12805,0,1664512957,13150.429311939988,71.60005728000397,53618.94705312 2022-09-30,04:42:39.000,273,10995654,12885,0,1664512958,13150.388894080003,71.63530293000076,53618.99596296 2022-09-30,04:42:40.000,273,10995609,12805,0,1664512959,13150.375421459998,71.68464684000355,53619.030898560006 2022-09-30,04:42:41.000,273,10995608,13005,0,1664512960,13150.348476220002,71.71989249000035,53618.96801448 2022-09-30,04:42:42.000,273,10995607,12805,0,1664512961,13150.361948839993,71.74808900999778,53619.0448728 2022-09-30,04:42:43.000,273,10995617,12725,0,1664512962,13150.368685150002,71.83267857000465,53619.10076976001 2022-09-30,04:42:44.000,273,10995649,12885,0,1664512963,13150.368685150002,71.86087509000208,53619.08679552 2022-09-30,04:42:45.000,273,10995623,12965,0,1664512964,13150.321530979993,71.94546465000167,53619.030898560006 2022-09-30,04:42:46.000,273,10995660,12685,0,1664512965,13150.308058360002,71.96661203999975,53619.00295008001 2022-09-30,04:42:47.000,273,10995560,12885,0,1664512966,13150.301322049992,72.0230050800019,53619.0448728 2022-09-30,04:42:48.000,273,10995619,12685,0,1664512967,13150.328267290002,72.07234899000468,53619.09378264 2022-09-30,04:42:49.000,273,10995628,12965,0,1664512968,13150.328267290002,72.16398768000363,53619.12173112001 2022-09-30,04:42:50.000,273,10995643,12925,0,1664512969,13150.274376809997,72.13579115999892,53619.17064096001 2022-09-30,04:42:51.000,273,10995600,12765,0,1664512970,13150.274376809997,72.20628245999978,53619.12173112001 2022-09-30,04:42:52.000,273,10995665,12765,0,1664512971,13150.254167879997,72.19218420000107,53619.15666672 2022-09-30,04:42:53.000,273,10995616,12885,0,1664512972,13150.186804780002,72.28382289000001,53619.19160232001 2022-09-30,04:42:54.000,273,10995645,12685,0,1664512973,13150.159859539992,72.31906854000408,53619.1846152 2022-09-30,04:42:55.000,273,10995611,12645,0,1664512974,13150.146386920002,72.35431419000088,53619.177628080004 2022-09-30,04:42:56.000,273,10995620,12805,0,1664512975,13150.119441679992,72.37546157999896,53619.09378264 2022-09-30,04:42:57.000,273,10995631,12525,0,1664512976,13150.092496439996,72.41070723000303,53619.08679552 2022-09-30,04:42:58.000,273,10995607,12605,0,1664512977,13150.180068469992,72.41070723000303,53619.19160232001 2022-09-30,04:42:59.000,273,10995643,12685,0,1664512978,13150.180068469992,72.47414940000453,53619.16365384 2022-09-30,04:43:00.000,273,10995608,12805,0,1664512979,13150.139650609992,72.44595287999982,53619.24051216001 2022-09-30,04:43:01.000,273,10995605,12885,0,1664512980,13150.119441679992,72.48824766000325,53619.20557656 2022-09-30,04:43:02.000,273,10995592,12845,0,1664512981,13150.011660719996,72.53759156999877,53619.14967960001 2022-09-30,04:43:03.000,273,10995598,12965,0,1664512982,13149.98471548,72.55168983000476,53619.17064096001 2022-09-30,04:43:04.000,273,10995629,13005,0,1664512983,13150.031869649996,72.55168983000476,53619.247499280005 2022-09-30,04:43:05.000,273,10995582,12605,0,1664512984,13150.025133340001,72.60808286999963,53619.247499280005 2022-09-30,04:43:06.000,273,10995591,12965,0,1664512985,13149.957770239991,72.60808286999963,53619.20557656 2022-09-30,04:43:07.000,273,10995649,13045,0,1664512986,13150.004924410001,72.60808286999963,53619.14967960001 2022-09-30,04:43:08.000,273,10995620,12605,0,1664512987,13150.018397029991,72.62923025999771,53619.177628080004 2022-09-30,04:43:09.000,273,10995632,12805,0,1664512988,13149.96450655,72.69267242999922,53619.21955080001 2022-09-30,04:43:10.000,273,10995632,12925,0,1664512989,13150.004924410001,72.68562329999986,53619.177628080004 2022-09-30,04:43:11.000,273,10995604,12885,0,1664512990,13149.96450655,72.69972155999858,53619.09378264 2022-09-30,04:43:12.000,273,10995622,13005,0,1664512991,13150.031869649996,72.68562329999986,53619.14269248001 2022-09-30,04:43:13.000,273,10995625,12805,0,1664512992,13150.058814889991,72.72086895000393,53619.14967960001 2022-09-30,04:43:14.000,273,10995590,12925,0,1664512993,13149.998188099991,72.7772619899988,53619.16365384 2022-09-30,04:43:15.000,273,10995591,12685,0,1664512994,13150.031869649996,72.81955677000224,53619.14967960001 2022-09-30,04:43:16.000,273,10995596,12725,0,1664512995,13150.085760130001,72.86185154999839,53619.16365384 2022-09-30,04:43:17.000,273,10995588,12685,0,1664512996,13150.038605959991,72.86890067999775,53619.198589440006 2022-09-30,04:43:18.000,273,10995640,12805,0,1664512997,13150.065551200001,72.88299894000374,53619.21955080001 2022-09-30,04:43:19.000,273,10995628,12685,0,1664512998,13150.058814889991,72.93939197999862,53619.15666672 2022-09-30,04:43:20.000,273,10995591,12725,0,1664512999,13150.011660719996,72.98168676000205,53619.079808400005 2022-09-30,04:43:21.000,273,10995627,12965,0,1664513000,13150.058814889991,72.96053937000397,53619.16365384 2022-09-30,04:43:22.000,273,10995633,12925,0,1664513001,13150.146386920002,72.96053937000397,53619.24051216001 2022-09-30,04:43:23.000,273,10995580,12965,0,1664513002,13150.146386920002,72.99578502000077,53619.24051216001 2022-09-30,04:43:24.000,273,10995643,12765,0,1664513003,13150.146386920002,72.99578502000077,53619.247499280005 2022-09-30,04:43:25.000,273,10995608,12765,0,1664513004,13150.105969060001,73.01693240999884,53619.17064096001 2022-09-30,04:43:26.000,273,10995610,12885,0,1664513005,13150.112705369997,73.00988327999949,53619.1846152 2022-09-30,04:43:27.000,273,10995603,12925,0,1664513006,13150.166595850002,73.00988327999949,53619.1846152 2022-09-30,04:43:28.000,273,10995564,12685,0,1664513007,13150.166595850002,73.05217806000292,53619.198589440006 2022-09-30,04:43:29.000,273,10995662,12565,0,1664513008,13150.065551200001,73.08037458000035,53619.114744 2022-09-30,04:43:30.000,273,10995579,12845,0,1664513009,13150.146386920002,73.073325450001,53619.20557656 2022-09-30,04:43:31.000,273,10995615,13045,0,1664513010,13150.254167879997,73.10857109999779,53619.28942200001 2022-09-30,04:43:32.000,273,10995597,12925,0,1664513011,13150.247431570002,73.12971849000314,53619.177628080004 2022-09-30,04:43:33.000,273,10995646,12645,0,1664513012,13150.254167879997,73.1367676200025,53619.2544864 2022-09-30,04:43:34.000,273,10995616,12725,0,1664513013,13150.281113119992,73.18611152999802,53619.26147352 2022-09-30,04:43:35.000,273,10995618,12725,0,1664513014,13150.260904189992,73.20725892000337,53619.23352504 2022-09-30,04:43:36.000,273,10995633,12845,0,1664513015,13150.207013710002,73.24955369999952,53619.198589440006 2022-09-30,04:43:37.000,273,10995669,12725,0,1664513016,13150.220486329992,73.31299587000103,53619.2544864 2022-09-30,04:43:38.000,273,10995601,12525,0,1664513017,13150.233958949997,73.32004500000039,53619.26846064001 2022-09-30,04:43:39.000,273,10995626,12725,0,1664513018,13150.287849430002,73.37643804000254,53619.31038336001 2022-09-30,04:43:40.000,273,10995598,12805,0,1664513019,13150.274376809997,73.40463455999998,53619.31737048001 2022-09-30,04:43:41.000,273,10995606,12725,0,1664513020,13150.267640500002,73.49627324999892,53619.296409120005 2022-09-30,04:43:42.000,273,10995618,12605,0,1664513021,13150.213750019997,73.52446977000363,53619.26846064001 2022-09-30,04:43:43.000,273,10995594,12565,0,1664513022,13150.126177990001,73.56676454999979,53619.23352504 2022-09-30,04:43:44.000,273,10995574,12965,0,1664513023,13150.146386920002,73.63725585000066,53619.28243488 2022-09-30,04:43:45.000,273,10995584,12685,0,1664513024,13150.200277399992,73.64430498000002,53619.366280320006 2022-09-30,04:43:46.000,273,10995599,12765,0,1664513025,13150.207013710002,73.75004192999768,53619.42217728 2022-09-30,04:43:47.000,273,10995641,12685,0,1664513026,13150.186804780002,73.80643496999983,53619.40820304001 2022-09-30,04:43:48.000,273,10995663,12685,0,1664513027,13150.092496439996,73.88397540000005,53619.366280320006 2022-09-30,04:43:49.000,273,10995580,12845,0,1664513028,13150.018397029991,73.9403684400022,53619.296409120005 2022-09-30,04:43:50.000,273,10995641,12885,0,1664513029,13149.998188099991,73.99676148000435,53619.38724168001 2022-09-30,04:43:51.000,273,10995634,12765,0,1664513030,13149.977979169991,74.04610538999987,53619.3942288 2022-09-30,04:43:52.000,273,10995605,12685,0,1664513031,13149.88367083,74.0884001700033,53619.296409120005 2022-09-30,04:43:53.000,273,10995623,12685,0,1664513032,13149.84325297,74.15889147000416,53619.38724168001 2022-09-30,04:43:54.000,273,10995597,12725,0,1664513033,13149.84325297,74.20823537999968,53619.3942288 2022-09-30,04:43:55.000,273,10995595,12685,0,1664513034,13149.74220832,74.25053016000311,53619.40121592 2022-09-30,04:43:56.000,273,10995674,12605,0,1664513035,13149.65463628999,74.2857758099999,53619.3243576 2022-09-30,04:43:57.000,273,10995639,12685,0,1664513036,13149.67484521999,74.36331624000013,53619.40121592 2022-09-30,04:43:58.000,273,10995588,12965,0,1664513037,13149.6613726,74.38446362999821,53619.366280320006 2022-09-30,04:43:59.000,273,10995660,12765,0,1664513038,13149.61421842999,74.41266015000292,53619.366280320006 2022-09-30,04:44:00.000,273,10995624,12765,0,1664513039,13149.55359163999,74.433807540001,53619.33134472 2022-09-30,04:44:01.000,273,10995651,12805,0,1664513040,13149.519910089999,74.433807540001,53619.38025456 2022-09-30,04:44:02.000,273,10995608,12965,0,1664513041,13149.51317377999,74.4690531899978,53619.30339624 2022-09-30,04:44:03.000,273,10995630,12765,0,1664513042,13149.506437469994,74.46200405999843,53619.30339624 2022-09-30,04:44:04.000,273,10995633,12965,0,1664513043,13149.54011902,74.45495492999908,53619.31038336001 2022-09-30,04:44:05.000,273,10995653,12965,0,1664513044,13149.486228539994,74.46200405999843,53619.345318960004 2022-09-30,04:44:06.000,273,10995641,12685,0,1664513045,13149.506437469994,74.45495492999908,53619.35929320001 2022-09-30,04:44:07.000,273,10995615,12685,0,1664513046,13149.452546989989,74.46200405999843,53619.26846064001 2022-09-30,04:44:08.000,273,10995602,12805,0,1664513047,13149.519910089999,74.47610232000443,53619.296409120005 2022-09-30,04:44:09.000,273,10995630,12805,0,1664513048,13149.53338270999,74.47610232000443,53619.3243576 2022-09-30,04:44:10.000,273,10995652,12885,0,1664513049,13149.56032795,74.5324953599993,53619.37326744 2022-09-30,04:44:11.000,273,10995607,12805,0,1664513050,13149.51317377999,74.50429884000187,53619.35929320001 2022-09-30,04:44:12.000,273,10995592,12765,0,1664513051,13149.466019609994,74.53954448999866,53619.30339624 2022-09-30,04:44:13.000,273,10995660,12765,0,1664513052,13149.499701159999,74.51839710000058,53619.28942200001 2022-09-30,04:44:14.000,273,10995624,12645,0,1664513053,13149.506437469994,74.55364275000466,53619.27544776 2022-09-30,04:44:15.000,273,10995606,12805,0,1664513054,13149.49296484999,74.49020058000315,53619.33134472 2022-09-30,04:44:16.000,273,10995613,12725,0,1664513055,13149.385183889994,74.52544622999994,53619.26147352 2022-09-30,04:44:17.000,273,10995618,12685,0,1664513056,13149.412129129989,74.50429884000187,53619.35230608 2022-09-30,04:44:18.000,273,10995623,12845,0,1664513057,13149.445810679994,74.5324953599993,53619.28942200001 2022-09-30,04:44:19.000,273,10995625,12885,0,1664513058,13149.398656509999,74.5324953599993,53619.296409120005 2022-09-30,04:44:20.000,273,10995663,13005,0,1664513059,13149.47275591999,74.50429884000187,53619.30339624 2022-09-30,04:44:21.000,273,10995633,12885,0,1664513060,13149.459283299999,74.51839710000058,53619.296409120005 2022-09-30,04:44:22.000,273,10995619,12765,0,1664513061,13149.486228539994,74.4972497100025,53619.31038336001 2022-09-30,04:44:23.000,273,10995611,12925,0,1664513062,13149.398656509999,74.51839710000058,53619.27544776 2022-09-30,04:44:24.000,273,10995590,12805,0,1664513063,13149.439074369999,74.52544622999994,53619.28243488 2022-09-30,04:44:25.000,273,10995608,12925,0,1664513064,13149.452546989989,74.5324953599993,53619.31038336001 2022-09-30,04:44:26.000,273,10995560,12765,0,1664513065,13149.439074369999,74.5324953599993,53619.40820304001 2022-09-30,04:44:27.000,273,10995554,12765,0,1664513066,13149.425601749994,74.54659361999802,53619.38025456 2022-09-30,04:44:28.000,273,10995624,12805,0,1664513067,13149.398656509999,74.55364275000466,53619.31038336001 2022-09-30,04:44:29.000,273,10995616,12765,0,1664513068,13149.385183889994,74.52544622999994,53619.35230608 2022-09-30,04:44:30.000,273,10995627,12645,0,1664513069,13149.391920199989,74.54659361999802,53619.33833184001 2022-09-30,04:44:31.000,273,10995621,12805,0,1664513070,13149.304348169993,74.56069188000401,53619.31737048001 2022-09-30,04:44:32.000,273,10995625,12765,0,1664513071,13149.311084479988,74.56069188000401,53619.3243576 2022-09-30,04:44:33.000,273,10995620,12805,0,1664513072,13149.311084479988,74.56774101000337,53619.31038336001 2022-09-30,04:44:34.000,273,10995611,12845,0,1664513073,13149.364974959994,74.56774101000337,53619.366280320006 2022-09-30,04:44:35.000,273,10995617,12685,0,1664513074,13149.317820789998,74.56774101000337,53619.37326744 2022-09-30,04:44:36.000,273,10995600,12685,0,1664513075,13149.324557099993,74.61708491999889,53619.43615152001 2022-09-30,04:44:37.000,273,10995606,12525,0,1664513076,13149.203303519993,74.6805270900004,53619.33833184001 2022-09-30,04:44:38.000,273,10995642,12725,0,1664513077,13149.203303519993,74.70872360999783,53619.345318960004 2022-09-30,04:44:39.000,273,10995605,12605,0,1664513078,13149.196567209998,74.72987100000319,53619.38025456 2022-09-30,04:44:40.000,273,10995627,12685,0,1664513079,13149.142676729993,74.72282187000383,53619.296409120005 2022-09-30,04:44:41.000,273,10995564,12765,0,1664513080,13149.176358279998,74.75101839000126,53619.366280320006 2022-09-30,04:44:42.000,273,10995628,12805,0,1664513081,13149.082049939992,74.80036230000405,53619.415190160005 2022-09-30,04:44:43.000,273,10995594,12885,0,1664513082,13148.987741600002,74.87085359999764,53619.345318960004 2022-09-30,04:44:44.000,273,10995654,12645,0,1664513083,13149.007950530002,74.92019751000043,53619.31038336001 2022-09-30,04:44:45.000,273,10995613,12725,0,1664513084,13148.906905880001,74.97659055000258,53619.296409120005 2022-09-30,04:44:46.000,273,10995580,12685,0,1664513085,13148.846279090001,75.04003272000409,53619.28243488 2022-09-30,04:44:47.000,273,10995630,12965,0,1664513086,13148.799124919991,75.06118011000217,53619.28942200001 2022-09-30,04:44:48.000,273,10995641,12725,0,1664513087,13148.751970749996,75.06118011000217,53619.33833184001 2022-09-30,04:44:49.000,273,10995633,12805,0,1664513088,13148.772179679996,75.13167141000304,53619.38025456 2022-09-30,04:44:50.000,273,10995566,12765,0,1664513089,13148.76544337,75.14576967000176,53619.33833184001 2022-09-30,04:44:51.000,273,10995642,12765,0,1664513090,13148.691343959996,75.15281880000111,53619.35929320001 2022-09-30,04:44:52.000,273,10995612,12885,0,1664513091,13148.66439872,75.20921184000326,53619.27544776 2022-09-30,04:44:53.000,273,10995639,12725,0,1664513092,13148.66439872,75.18806444999791,53619.27544776 2022-09-30,04:44:54.000,273,10995610,12845,0,1664513093,13148.67787133999,75.2021627100039,53619.296409120005 2022-09-30,04:44:55.000,273,10995637,12805,0,1664513094,13148.67787133999,75.25150661999942,53619.21955080001 2022-09-30,04:44:56.000,273,10995601,12885,0,1664513095,13148.67787133999,75.25855574999878,53619.26846064001 2022-09-30,04:44:57.000,273,10995585,12725,0,1664513096,13148.738498129991,75.23035923000134,53619.31737048001 2022-09-30,04:44:58.000,273,10995637,13005,0,1664513097,13148.758707059991,75.27265401000477,53619.35230608 2022-09-30,04:44:59.000,273,10995631,12885,0,1664513098,13148.785652300001,75.26560487999814,53619.38025456 2022-09-30,04:45:00.000,273,10995622,12845,0,1664513099,13148.832806469996,75.26560487999814,53619.28942200001 2022-09-30,04:45:01.000,273,10995583,12685,0,1664513100,13148.805861230001,75.30085053000221,53619.366280320006 2022-09-30,04:45:02.000,273,10995606,12645,0,1664513101,13148.812597539996,75.30789966000157,53619.3243576 2022-09-30,04:45:03.000,273,10995574,12685,0,1664513102,13148.846279090001,75.31494879000093,53619.3243576 2022-09-30,04:45:04.000,273,10995653,12765,0,1664513103,13148.900169569992,75.35019443999772,53619.33833184001 2022-09-30,04:45:05.000,273,10995626,12685,0,1664513104,13148.933851119997,75.36429270000372,53619.415190160005 2022-09-30,04:45:06.000,273,10995648,12885,0,1664513105,13148.954060049997,75.34314530999836,53619.40121592 2022-09-30,04:45:07.000,273,10995627,12645,0,1664513106,13148.927114810002,75.39953835000051,53619.33134472 2022-09-30,04:45:08.000,273,10995610,12725,0,1664513107,13148.987741600002,75.42773486999795,53619.37326744 2022-09-30,04:45:09.000,273,10995633,12925,0,1664513108,13149.014686839997,75.51937356000417,53619.42217728 2022-09-30,04:45:10.000,273,10995643,12605,0,1664513109,13149.075313629997,75.54052095000225,53619.48506136001 2022-09-30,04:45:11.000,273,10995594,12885,0,1664513110,13149.122467799993,75.55461921000096,53619.48506136001 2022-09-30,04:45:12.000,273,10995626,12965,0,1664513111,13149.068577320002,75.61806138000247,53619.43615152001 2022-09-30,04:45:13.000,273,10995642,12845,0,1664513112,13149.142676729993,75.66740528999799,53619.60384240001 2022-09-30,04:45:14.000,273,10995571,12605,0,1664513113,13149.102258869993,75.75199485000485,53619.513009840004 2022-09-30,04:45:15.000,273,10995582,12965,0,1664513114,13149.122467799993,75.78724050000164,53619.55493256001 2022-09-30,04:45:16.000,273,10995618,12805,0,1664513115,13149.183094589993,75.85773180000251,53619.56191968 2022-09-30,04:45:17.000,273,10995597,12805,0,1664513116,13149.122467799993,75.91412484000466,53619.56191968 2022-09-30,04:45:18.000,273,10995601,12845,0,1664513117,13149.135940419997,75.94937049000146,53619.62480376001 2022-09-30,04:45:19.000,273,10995587,12645,0,1664513118,13149.129204110002,76.0410091800004,53619.54095832 2022-09-30,04:45:20.000,273,10995623,12725,0,1664513119,13149.156149349998,76.0410091800004,53619.65275224001 2022-09-30,04:45:21.000,273,10995597,12765,0,1664513120,13149.142676729993,76.13264786999935,53619.64576512001 2022-09-30,04:45:22.000,273,10995601,12605,0,1664513121,13149.095522559997,76.19609004000085,53619.67371360001 2022-09-30,04:45:23.000,273,10995624,12925,0,1664513122,13149.082049939992,76.21018829999957,53619.65973936 2022-09-30,04:45:24.000,273,10995630,12925,0,1664513123,13149.108995180002,76.26658134000172,53619.701662080006 2022-09-30,04:45:25.000,273,10995643,12965,0,1664513124,13149.068577320002,76.37231828999938,53619.701662080006 2022-09-30,04:45:26.000,273,10995635,12885,0,1664513125,13149.034895769997,76.4005148100041,53619.73659768 2022-09-30,04:45:27.000,273,10995595,12765,0,1664513126,13148.940587429992,76.47100610999769,53619.71563632 2022-09-30,04:45:28.000,273,10995601,13005,0,1664513127,13148.933851119997,76.54854653999791,53619.701662080006 2022-09-30,04:45:29.000,273,10995642,12885,0,1664513128,13148.987741600002,76.63313610000478,53619.83441736 2022-09-30,04:45:30.000,273,10995601,12925,0,1664513129,13148.974268979997,76.68248001000029,53619.799481760005 2022-09-30,04:45:31.000,273,10995615,12725,0,1664513130,13148.927114810002,76.73887305000244,53619.83441736 2022-09-30,04:45:32.000,273,10995616,12925,0,1664513131,13148.805861230001,76.8093643500033,53619.75755904 2022-09-30,04:45:33.000,273,10995562,12765,0,1664513132,13148.812597539996,76.85165912999946,53619.78550752 2022-09-30,04:45:34.000,273,10995619,12765,0,1664513133,13148.920378499992,76.85165912999946,53619.89031432001 2022-09-30,04:45:35.000,273,10995600,12845,0,1664513134,13148.879960639992,76.89395391000289,53619.86236584001 2022-09-30,04:45:36.000,273,10995610,13045,0,1664513135,13148.832806469996,76.95034694999777,53619.869352960006 2022-09-30,04:45:37.000,273,10995590,12725,0,1664513136,13148.805861230001,77.00673998999991,53619.89730144 2022-09-30,04:45:38.000,273,10995602,12685,0,1664513137,13148.826070160001,77.02083824999863,53619.98114688001 2022-09-30,04:45:39.000,273,10995559,12605,0,1664513138,13148.859751709992,77.07018216000142,53619.98813400001 2022-09-30,04:45:40.000,273,10995622,12965,0,1664513139,13148.879960639992,77.11247694000485,53619.967172640005 2022-09-30,04:45:41.000,273,10995623,12765,0,1664513140,13148.859751709992,77.16886997999973,53619.96018552001 2022-09-30,04:45:42.000,273,10995613,12805,0,1664513141,13148.879960639992,77.19706650000444,53619.91127568001 2022-09-30,04:45:43.000,273,10995588,12685,0,1664513142,13148.900169569992,77.2041156300038,53619.93922416001 2022-09-30,04:45:44.000,273,10995607,12845,0,1664513143,13148.933851119997,77.25345953999931,53620.00210824 2022-09-30,04:45:45.000,273,10995584,12685,0,1664513144,13148.974268979997,77.28870519000338,53620.03005672001 2022-09-30,04:45:46.000,273,10995632,12725,0,1664513145,13148.974268979997,77.31690171000082,53620.03005672001 2022-09-30,04:45:47.000,273,10995596,12765,0,1664513146,13148.974268979997,77.33099996999954,53620.05101808 2022-09-30,04:45:48.000,273,10995594,12565,0,1664513147,13148.906905880001,77.33099996999954,53619.98813400001 2022-09-30,04:45:49.000,273,10995600,12765,0,1664513148,13149.028159460002,77.41558952999912,53620.0929408 2022-09-30,04:45:50.000,273,10995620,12725,0,1664513149,13149.021423149992,77.4508351800032,53620.12088928 2022-09-30,04:45:51.000,273,10995578,12605,0,1664513150,13149.041632079992,77.4508351800032,53620.12787640001 2022-09-30,04:45:52.000,273,10995630,12885,0,1664513151,13149.021423149992,77.5142773500047,53620.12088928 2022-09-30,04:45:53.000,273,10995598,12725,0,1664513152,13149.028159460002,77.5495230000015,53620.11390216 2022-09-30,04:45:54.000,273,10995628,12965,0,1664513153,13149.115731489997,77.53542474000278,53620.21172184 2022-09-30,04:45:55.000,273,10995600,12605,0,1664513154,13149.149413040002,77.57771951999894,53620.17678624001 2022-09-30,04:45:56.000,273,10995634,12845,0,1664513155,13149.115731489997,77.56362126000022,53620.16979912 2022-09-30,04:45:57.000,273,10995598,12925,0,1664513156,13149.082049939992,77.65525994999916,53620.16979912 2022-09-30,04:45:58.000,273,10995601,12965,0,1664513157,13149.082049939992,77.66935820999788,53620.16979912 2022-09-30,04:45:59.000,273,10995617,12685,0,1664513158,13149.156149349998,77.68345647000388,53620.253644560005 2022-09-30,04:46:00.000,273,10995551,12725,0,1664513159,13149.176358279998,77.77509516000282,53620.29556728001 2022-09-30,04:46:01.000,273,10995628,12685,0,1664513160,13149.176358279998,77.78214429000218,53620.302554400005 2022-09-30,04:46:02.000,273,10995568,12565,0,1664513161,13149.230248759988,77.81034080999962,53620.372425600006 2022-09-30,04:46:03.000,273,10995616,12645,0,1664513162,13149.277402929998,77.85263559000305,53620.4073612 2022-09-30,04:46:04.000,273,10995622,12925,0,1664513163,13149.311084479988,77.90902862999792,53620.351464240004 2022-09-30,04:46:05.000,273,10995590,12765,0,1664513164,13149.270666619988,77.94427428000199,53620.36543848001 2022-09-30,04:46:06.000,273,10995560,12765,0,1664513165,13149.263930309993,78.00066732000414,53620.37941272 2022-09-30,04:46:07.000,273,10995606,12725,0,1664513166,13149.317820789998,78.02181471000222,53620.43530968 2022-09-30,04:46:08.000,273,10995625,12965,0,1664513167,13149.351502339989,78.08525688000373,53620.45627104 2022-09-30,04:46:09.000,273,10995609,12605,0,1664513168,13149.351502339989,78.11345340000116,53620.484219519996 2022-09-30,04:46:10.000,273,10995648,12805,0,1664513169,13149.439074369999,78.1416499199986,53620.56107784001 2022-09-30,04:46:11.000,273,10995616,12725,0,1664513170,13149.486228539994,78.23328861000482,53620.540116480006 2022-09-30,04:46:12.000,273,10995569,12605,0,1664513171,13149.452546989989,78.26148513000226,53620.540116480006 2022-09-30,04:46:13.000,273,10995672,12605,0,1664513172,13149.53338270999,78.29673077999905,53620.540116480006 2022-09-30,04:46:14.000,273,10995610,12645,0,1664513173,13149.526646399994,78.33902556000248,53620.60998768001 2022-09-30,04:46:15.000,273,10995616,12565,0,1664513174,13149.57380056999,78.37427120999928,53620.60300056 2022-09-30,04:46:16.000,273,10995594,12845,0,1664513175,13149.567064259994,78.40951686000335,53620.60998768001 2022-09-30,04:46:17.000,273,10995587,12565,0,1664513176,13149.65463628999,78.46590989999822,53620.63094904001 2022-09-30,04:46:18.000,273,10995594,12605,0,1664513177,13149.748944629995,78.46590989999822,53620.69383312 2022-09-30,04:46:19.000,273,10995602,12805,0,1664513178,13149.77588986999,78.52935206999973,53620.69383312 2022-09-30,04:46:20.000,273,10995608,12765,0,1664513179,13149.748944629995,78.51525381000101,53620.686846000004 2022-09-30,04:46:21.000,273,10995606,12885,0,1664513180,13149.78262618,78.55049945999781,53620.72876872001 2022-09-30,04:46:22.000,273,10995605,12685,0,1664513181,13149.77588986999,78.59279424000124,53620.707807360006 2022-09-30,04:46:23.000,273,10995607,12885,0,1664513182,13149.809571419995,78.59279424000124,53620.756717200005 2022-09-30,04:46:24.000,273,10995631,12725,0,1664513183,13149.910616069996,78.5998433700006,53620.861524 2022-09-30,04:46:25.000,273,10995614,12645,0,1664513184,13149.991451789996,78.61394162999932,53620.91043384 2022-09-30,04:46:26.000,273,10995571,12685,0,1664513185,13150.004924410001,78.63508902000467,53620.88248536 2022-09-30,04:46:27.000,273,10995618,13005,0,1664513186,13150.058814889991,78.63508902000467,53620.91742096001 2022-09-30,04:46:28.000,273,10995584,12565,0,1664513187,13150.139650609992,78.62803988999804,53620.9313952 2022-09-30,04:46:29.000,273,10995624,12765,0,1664513188,13150.159859539992,78.67033467000147,53621.0012664 2022-09-30,04:46:30.000,273,10995606,12805,0,1664513189,13150.213750019997,78.72672771000362,53621.043189120006 2022-09-30,04:46:31.000,273,10995617,12565,0,1664513190,13150.213750019997,78.72672771000362,53621.0711376 2022-09-30,04:46:32.000,273,10995610,12805,0,1664513191,13150.220486329992,78.73377684000297,53621.02921488 2022-09-30,04:46:33.000,273,10995621,12765,0,1664513192,13150.274376809997,78.73377684000297,53621.12703456 2022-09-30,04:46:34.000,273,10995610,12725,0,1664513193,13150.274376809997,78.79016987999785,53621.05716336 2022-09-30,04:46:35.000,273,10995598,12805,0,1664513194,13150.375421459998,78.76902248999977,53621.154983039996 2022-09-30,04:46:36.000,273,10995585,12605,0,1664513195,13150.402366699993,78.77607161999913,53621.14799592 2022-09-30,04:46:37.000,273,10995644,12805,0,1664513196,13150.476466109998,78.77607161999913,53621.27376408 2022-09-30,04:46:38.000,273,10995625,12845,0,1664513197,13150.523620279993,78.78312074999849,53621.27376408 2022-09-30,04:46:39.000,273,10995582,12885,0,1664513198,13150.584247069994,78.76902248999977,53621.2458156 2022-09-30,04:46:40.000,273,10995610,12805,0,1664513199,13150.597719689998,78.75492423000105,53621.28773832 2022-09-30,04:46:41.000,273,10995630,12845,0,1664513200,13150.685291719994,78.75492423000105,53621.34363528 2022-09-30,04:46:42.000,273,10995624,12805,0,1664513201,13150.69202802999,78.6985311899989,53621.40651936 2022-09-30,04:46:43.000,273,10995596,12845,0,1664513202,13150.71223695999,78.67033467000147,53621.44145496 2022-09-30,04:46:44.000,273,10995586,12765,0,1664513203,13150.786336369994,78.67033467000147,53621.50433904 2022-09-30,04:46:45.000,273,10995584,12885,0,1664513204,13150.82001792,78.7126294500049,53621.51132616 2022-09-30,04:46:46.000,273,10995633,12885,0,1664513205,13150.887381019995,78.67738380000083,53621.490364799996 2022-09-30,04:46:47.000,273,10995580,12685,0,1664513206,13150.867172089995,78.69148205999954,53621.48337768 2022-09-30,04:46:48.000,273,10995614,12925,0,1664513207,13150.95474411999,78.70558031999826,53621.55324888 2022-09-30,04:46:49.000,273,10995627,12965,0,1664513208,13151.028843529995,78.70558031999826,53621.63709432001 2022-09-30,04:46:50.000,273,10995619,12605,0,1664513209,13151.09620662999,78.71967858000426,53621.713952640006 2022-09-30,04:46:51.000,273,10995608,12885,0,1664513210,13151.150097109996,78.73377684000297,53621.74190112 2022-09-30,04:46:52.000,273,10995644,12765,0,1664513211,13151.12315187,78.74787510000169,53621.73491400001 2022-09-30,04:46:53.000,273,10995568,12685,0,1664513212,13151.18377866,78.8113172700032,53621.77683672 2022-09-30,04:46:54.000,273,10995599,12805,0,1664513213,13151.210723899996,78.80426814000384,53621.81875944 2022-09-30,04:46:55.000,273,10995597,12685,0,1664513214,13151.284823310001,78.81836640000256,53621.87465640001 2022-09-30,04:46:56.000,273,10995598,12805,0,1664513215,13151.284823310001,78.83246466000128,53621.8397208 2022-09-30,04:46:57.000,273,10995635,12645,0,1664513216,13151.305032240001,78.88885770000343,53621.87465640001 2022-09-30,04:46:58.000,273,10995588,12885,0,1664513217,13151.372395339997,78.89590683000279,53621.9445276 2022-09-30,04:46:59.000,273,10995619,12925,0,1664513218,13151.453231059997,78.93115247999958,53622.02138592001 2022-09-30,04:47:00.000,273,10995637,12965,0,1664513219,13151.513857849997,78.9452507399983,53622.07029576001 2022-09-30,04:47:01.000,273,10995654,12885,0,1664513220,13151.513857849997,79.02279116999853,53622.04234728001 2022-09-30,04:47:02.000,273,10995623,12805,0,1664513221,13151.520594159992,79.0580368200026,53622.05632152 2022-09-30,04:47:03.000,273,10995642,12965,0,1664513222,13151.608166190003,79.07918421000068,53622.098244240005 2022-09-30,04:47:04.000,273,10995619,12885,0,1664513223,13151.668792979988,79.04393856000388,53622.147154080005 2022-09-30,04:47:05.000,273,10995614,12885,0,1664513224,13151.756365009998,79.07213508000132,53622.217025280006 2022-09-30,04:47:06.000,273,10995592,12765,0,1664513225,13151.850673349989,79.07213508000132,53622.265935120005 2022-09-30,04:47:07.000,273,10995602,12805,0,1664513226,13151.877618589999,79.08623334000004,53622.34279344 2022-09-30,04:47:08.000,273,10995682,12645,0,1664513227,13151.924772759994,79.11442986000475,53622.314844960005 2022-09-30,04:47:09.000,273,10995583,12925,0,1664513228,13151.91130013999,79.11442986000475,53622.27990936 2022-09-30,04:47:10.000,273,10995635,12805,0,1664513229,13151.938245379999,79.1214789900041,53622.34978056 2022-09-30,04:47:11.000,273,10995598,12725,0,1664513230,13152.07970789,79.17787202999898,53622.44061312 2022-09-30,04:47:12.000,273,10995594,12765,0,1664513231,13152.09991682,79.1919702899977,53622.50349720001 2022-09-30,04:47:13.000,273,10995634,12605,0,1664513232,13152.09991682,79.14967551000154,53622.51048432 2022-09-30,04:47:14.000,273,10995631,12805,0,1664513233,13152.20096147,79.16377377000026,53622.56638128 2022-09-30,04:47:15.000,273,10995615,12765,0,1664513234,13152.28179719,79.1567246400009,53622.62227824001 2022-09-30,04:47:16.000,273,10995604,12565,0,1664513235,13152.288533499996,79.20606855000369,53622.68516232 2022-09-30,04:47:17.000,273,10995603,12885,0,1664513236,13152.308742429996,79.22721594000177,53622.720097920006 2022-09-30,04:47:18.000,273,10995597,12725,0,1664513237,13152.32221505,79.19901942000433,53622.70612368 2022-09-30,04:47:19.000,273,10995600,12605,0,1664513238,13152.376105529991,79.20606855000369,53622.72708504 2022-09-30,04:47:20.000,273,10995641,12925,0,1664513239,13152.389578149996,79.24131420000049,53622.80394336 2022-09-30,04:47:21.000,273,10995640,12845,0,1664513240,13152.483886490001,79.26246158999857,53622.81093048001 2022-09-30,04:47:22.000,273,10995613,12445,0,1664513241,13152.510831729996,79.31885463000071,53622.866827440004 2022-09-30,04:47:23.000,273,10995585,12965,0,1664513242,13152.537776969992,79.34000201999879,53622.89477592 2022-09-30,04:47:24.000,273,10995596,12965,0,1664513243,13152.584931140002,79.36114941000415,53622.97163424 2022-09-30,04:47:25.000,273,10995582,12685,0,1664513244,13152.638821619992,79.35410028000479,53622.985608480005 2022-09-30,04:47:26.000,273,10995636,12765,0,1664513245,13152.659030549992,79.41754244999902,53623.02753120001 2022-09-30,04:47:27.000,273,10995581,12445,0,1664513246,13152.659030549992,79.43164070999774,53623.01355696 2022-09-30,04:47:28.000,273,10995617,12885,0,1664513247,13152.665766860002,79.5021320099986,53623.104389520005 2022-09-30,04:47:29.000,273,10995609,12725,0,1664513248,13152.598403759992,79.58672156999819,53622.97163424 2022-09-30,04:47:30.000,273,10995628,12685,0,1664513249,13152.753338889997,79.60081983000418,53623.12535088001 2022-09-30,04:47:31.000,273,10995616,12765,0,1664513250,13152.793756749998,79.65721286999906,53623.2371448 2022-09-30,04:47:32.000,273,10995553,12805,0,1664513251,13152.800493059993,79.74180242999864,53623.1672736 2022-09-30,04:47:33.000,273,10995617,12565,0,1664513252,13152.820701989993,79.762949820004,53623.24413192001 2022-09-30,04:47:34.000,273,10995623,12765,0,1664513253,13152.793756749998,79.79819547000079,53623.31400312001 2022-09-30,04:47:35.000,273,10995632,12645,0,1664513254,13152.766811510002,79.88983415999974,53623.26509328001 2022-09-30,04:47:36.000,273,10995609,12725,0,1664513255,13152.840910919993,79.94622720000189,53623.31400312001 2022-09-30,04:47:37.000,273,10995611,12725,0,1664513256,13152.888065089988,79.99557111000468,53623.41182280001 2022-09-30,04:47:38.000,273,10995610,12605,0,1664513257,13152.928482949988,80.08720980000362,53623.537590960004 2022-09-30,04:47:39.000,273,10995589,12965,0,1664513258,13152.941955569993,80.16475023000385,53623.50265536 2022-09-30,04:47:40.000,273,10995668,12725,0,1664513259,13152.962164499993,80.23524153000471,53623.55156520001 2022-09-30,04:47:41.000,273,10995640,12805,0,1664513260,13152.935219259998,80.29868369999895,53623.55156520001 2022-09-30,04:47:42.000,273,10995589,12845,0,1664513261,13152.982373429993,80.38327325999853,53623.62842352001 2022-09-30,04:47:43.000,273,10995602,12765,0,1664513262,13153.043000219994,80.42556804000196,53623.61444928 2022-09-30,04:47:44.000,273,10995596,12765,0,1664513263,13153.029527599989,80.48196108000411,53623.71925608001 2022-09-30,04:47:45.000,273,10995617,12925,0,1664513264,13153.036263909999,80.58769803000177,53623.67034624 2022-09-30,04:47:46.000,273,10995612,12885,0,1664513265,13153.029527599989,80.59474716000113,53623.74021744 2022-09-30,04:47:47.000,273,10995645,12725,0,1664513266,13153.15078117999,80.64409107000392,53623.80310152 2022-09-30,04:47:48.000,273,10995668,12725,0,1664513267,13153.164253799994,80.71458237000479,53623.88694696001 2022-09-30,04:47:49.000,273,10995600,12765,0,1664513268,13153.11036331999,80.77097540999966,53623.872972720004 2022-09-30,04:47:50.000,273,10995634,12765,0,1664513269,13153.15078117999,80.8132701900031,53623.93585680001 2022-09-30,04:47:51.000,273,10995624,12765,0,1664513270,13153.21814428,80.86261409999861,53623.893934080006 2022-09-30,04:47:52.000,273,10995649,12765,0,1664513271,13153.164253799994,80.92605627000012,53623.921882560004 2022-09-30,04:47:53.000,273,10995623,12685,0,1664513272,13153.23835321,80.96835105000355,53623.991753760005 2022-09-30,04:47:54.000,273,10995589,12525,0,1664513273,13153.265298449995,80.98244931000227,53624.08258632001 2022-09-30,04:47:55.000,273,10995581,13005,0,1664513274,13153.29898,81.04589148000377,53624.12450904 2022-09-30,04:47:56.000,273,10995632,12765,0,1664513275,13153.33939786,81.06703887000185,53624.09656056 2022-09-30,04:47:57.000,273,10995625,12925,0,1664513276,13153.29898,81.10228451999865,53624.061624960006 2022-09-30,04:47:58.000,273,10995590,12605,0,1664513277,13153.35287047999,81.14457930000208,53624.1454704 2022-09-30,04:47:59.000,273,10995571,12605,0,1664513278,13153.37307940999,81.17982494999887,53624.18739312 2022-09-30,04:48:00.000,273,10995620,12965,0,1664513279,13153.39328833999,81.18687407999823,53624.23630296 2022-09-30,04:48:01.000,273,10995577,12805,0,1664513280,13153.39328833999,81.22916886000166,53624.2153416 2022-09-30,04:48:02.000,273,10995604,12765,0,1664513281,13153.39328833999,81.24326712000038,53624.2153416 2022-09-30,04:48:03.000,273,10995599,12565,0,1664513282,13153.44044251,81.28556190000381,53624.29918704001 2022-09-30,04:48:04.000,273,10995622,12765,0,1664513283,13153.447178819995,81.30670929000189,53624.32014840001 2022-09-30,04:48:05.000,273,10995591,12765,0,1664513284,13153.46065144,81.33490580999933,53624.32014840001 2022-09-30,04:48:06.000,273,10995582,12965,0,1664513285,13153.467387749995,81.33490580999933,53624.31316128 2022-09-30,04:48:07.000,273,10995603,12805,0,1664513286,13153.507805609996,81.35605320000468,53624.34110976 2022-09-30,04:48:08.000,273,10995630,12845,0,1664513287,13153.548223469996,81.36310233000404,53624.39001960001 2022-09-30,04:48:09.000,273,10995608,12565,0,1664513288,13153.588641329996,81.3701514600034,53624.48085216 2022-09-30,04:48:10.000,273,10995634,12685,0,1664513289,13153.635795499991,81.4053971100002,53624.46687792001 2022-09-30,04:48:11.000,273,10995555,12565,0,1664513290,13153.649268119996,81.44064276000427,53624.47386504 2022-09-30,04:48:12.000,273,10995594,12965,0,1664513291,13153.635795499991,81.47588841000106,53624.50181352 2022-09-30,04:48:13.000,273,10995603,12845,0,1664513292,13153.662740740001,81.54637971000193,53624.53674912001 2022-09-30,04:48:14.000,273,10995631,12765,0,1664513293,13153.723367530001,81.56047797000065,53624.5996332 2022-09-30,04:48:15.000,273,10995549,12965,0,1664513294,13153.750312769997,81.63096927000151,53624.60662032001 2022-09-30,04:48:16.000,273,10995593,12925,0,1664513295,13153.689685979996,81.66621491999831,53624.5996332 2022-09-30,04:48:17.000,273,10995598,12925,0,1664513296,13153.743576460001,81.70850970000174,53624.65553016001 2022-09-30,04:48:18.000,273,10995616,12605,0,1664513297,13153.783994320002,81.72965708999982,53624.732388480006 2022-09-30,04:48:19.000,273,10995611,12845,0,1664513298,13153.790730629997,81.77195187000325,53624.732388480006 2022-09-30,04:48:20.000,273,10995611,12725,0,1664513299,13153.770521699997,81.83539404000476,53624.76732408 2022-09-30,04:48:21.000,273,10995622,12725,0,1664513300,13153.777258009992,81.90588533999835,53624.78828544 2022-09-30,04:48:22.000,273,10995623,12605,0,1664513301,13153.709894909996,81.9270327300037,53624.80225968001 2022-09-30,04:48:23.000,273,10995619,12725,0,1664513302,13153.763785390001,81.98342576999858,53624.77431120001 2022-09-30,04:48:24.000,273,10995585,12565,0,1664513303,13153.824412180002,82.04686794000008,53624.879118000004 2022-09-30,04:48:25.000,273,10995623,12965,0,1664513304,13153.817675869992,82.08211359000416,53624.89309224001 2022-09-30,04:48:26.000,273,10995601,12725,0,1664513305,13153.804203250002,82.10326098000223,53624.90706648 2022-09-30,04:48:27.000,273,10995626,12805,0,1664513306,13153.878302659992,82.15965402000438,53624.87213088001 2022-09-30,04:48:28.000,273,10995613,12965,0,1664513307,13153.898511589992,82.15965402000438,53624.928027840004 2022-09-30,04:48:29.000,273,10995563,12765,0,1664513308,13153.986083620002,82.22309618999861,53625.03982176001 2022-09-30,04:48:30.000,273,10995592,12885,0,1664513309,13154.066919340003,82.26539097000204,53625.07475736 2022-09-30,04:48:31.000,273,10995578,12885,0,1664513310,13154.080391959993,82.30063661999884,53625.10270584 2022-09-30,04:48:32.000,273,10995612,12565,0,1664513311,13154.006292550002,82.34293140000227,53625.08873160001 2022-09-30,04:48:33.000,273,10995627,12885,0,1664513312,13154.127546129988,82.37112791999971,53625.165589920005 2022-09-30,04:48:34.000,273,10995648,12605,0,1664513313,13154.181436609993,82.4204718300025,53625.235461120006 2022-09-30,04:48:35.000,273,10995652,12805,0,1664513314,13154.188172919989,82.483914000004,53625.17956416 2022-09-30,04:48:36.000,273,10995693,12605,0,1664513315,13154.120809819993,82.56850356000359,53625.13764144001 2022-09-30,04:48:37.000,273,10995605,12525,0,1664513316,13154.120809819993,82.69538789999933,53625.1935384 2022-09-30,04:48:38.000,273,10995589,12645,0,1664513317,13154.194909229998,82.68128964000061,53625.29135808 2022-09-30,04:48:39.000,273,10995618,12885,0,1664513318,13154.181436609993,82.77292832999956,53625.25642248001 2022-09-30,04:48:40.000,273,10995603,12685,0,1664513319,13154.255536019999,82.78702658999828,53625.2983452 2022-09-30,04:48:41.000,273,10995638,13005,0,1664513320,13154.34984435999,82.82932137000171,53625.34026792 2022-09-30,04:48:42.000,273,10995604,12685,0,1664513321,13154.336371739999,82.87161614999786,53625.39616488001 2022-09-30,04:48:43.000,273,10995619,12765,0,1664513322,13154.32963542999,82.94915657999809,53625.41712624 2022-09-30,04:48:44.000,273,10995657,12645,0,1664513323,13154.444152699994,82.9773531000028,53625.46603608 2022-09-30,04:48:45.000,273,10995610,12965,0,1664513324,13154.444152699994,82.99850049000088,53625.46603608 2022-09-30,04:48:46.000,273,10995609,12605,0,1664513325,13154.53846104,83.0125987499996,53625.48699744 2022-09-30,04:48:47.000,273,10995634,12845,0,1664513326,13154.55866997,83.1112865699979,53625.500971680005 2022-09-30,04:48:48.000,273,10995629,12605,0,1664513327,13154.605824139995,83.09013917999982,53625.53590728 2022-09-30,04:48:49.000,273,10995597,12805,0,1664513328,13154.686659859995,83.09013917999982,53625.619752720006 2022-09-30,04:48:50.000,273,10995628,12805,0,1664513329,13154.74055034,83.0760409200011,53625.62673984 2022-09-30,04:48:51.000,273,10995609,12565,0,1664513330,13154.814649749991,83.1112865699979,53625.67564968 2022-09-30,04:48:52.000,273,10995597,12805,0,1664513331,13154.814649749991,83.1112865699979,53625.62673984 2022-09-30,04:48:53.000,273,10995626,12765,0,1664513332,13154.875276539991,83.16767961000005,53625.668662560005 2022-09-30,04:48:54.000,273,10995633,12725,0,1664513333,13154.949375949996,83.17472873999941,53625.67564968 2022-09-30,04:48:55.000,273,10995633,12685,0,1664513334,13155.030211669997,83.20292526000412,53625.74552088 2022-09-30,04:48:56.000,273,10995639,12845,0,1664513335,13155.050420599997,83.16063048000069,53625.6826368 2022-09-30,04:48:57.000,273,10995639,12725,0,1664513336,13155.171674179997,83.17472873999941,53625.766482240004 2022-09-30,04:48:58.000,273,10995619,12725,0,1664513337,13155.265982520003,83.1253848300039,53625.787443600006 2022-09-30,04:48:59.000,273,10995616,13085,0,1664513338,13155.326609309988,83.14653222000197,53625.80840496001 2022-09-30,04:49:00.000,273,10995614,12645,0,1664513339,13155.414181339998,83.09013917999982,53625.85032768 2022-09-30,04:49:01.000,273,10995582,12685,0,1664513340,13155.461335509994,83.09013917999982,53625.836353440005 2022-09-30,04:49:02.000,273,10995639,12605,0,1664513341,13155.501753369994,83.0760409200011,53625.787443600006 2022-09-30,04:49:03.000,273,10995583,12645,0,1664513342,13155.562380159994,83.09013917999982,53625.87128904 2022-09-30,04:49:04.000,273,10995621,12725,0,1664513343,13155.6566885,83.0760409200011,53625.94116024 2022-09-30,04:49:05.000,273,10995605,12805,0,1664513344,13155.75099683999,82.99850049000088,53625.98308296 2022-09-30,04:49:06.000,273,10995569,12885,0,1664513345,13155.804887319995,82.97030397000344,53625.9621216 2022-09-30,04:49:07.000,273,10995637,12805,0,1664513346,13155.89245934999,83.00554962000024,53625.99705720001 2022-09-30,04:49:08.000,273,10995633,12565,0,1664513347,13156.02044924,82.92096006000065,53626.073915520006 2022-09-30,04:49:09.000,273,10995606,12765,0,1664513348,13156.094548649991,82.93505831999937,53626.08788976 2022-09-30,04:49:10.000,273,10995566,12685,0,1664513349,13156.155175439992,82.92800919000001,53626.15077384 2022-09-30,04:49:11.000,273,10995592,12805,0,1664513350,13156.229274849997,82.85751788999914,53626.17872232 2022-09-30,04:49:12.000,273,10995611,12605,0,1664513351,13156.316846879992,82.83637050000107,53626.05994128 2022-09-30,04:49:13.000,273,10995647,12605,0,1664513352,13156.370737359997,82.82227224000235,53626.19968368 2022-09-30,04:49:14.000,273,10995626,12685,0,1664513353,13156.539145109993,82.77292832999956,53626.24859352 2022-09-30,04:49:15.000,273,10995608,12765,0,1664513354,13156.633453449998,82.7306335500034,53626.28352912001 2022-09-30,04:49:16.000,273,10995645,12685,0,1664513355,13156.687343929989,82.68833876999997,53626.24859352 2022-09-30,04:49:17.000,273,10995642,12685,0,1664513356,13156.761443339994,82.65309312000318,53626.276542 2022-09-30,04:49:18.000,273,10995612,12805,0,1664513357,13156.89616954,82.58260182000231,53626.29750336 2022-09-30,04:49:19.000,273,10995611,12685,0,1664513358,13156.97700526,82.56850356000359,53626.36038744001 2022-09-30,04:49:20.000,273,10995626,12925,0,1664513359,13157.024159429995,82.55440530000487,53626.409297280006 2022-09-30,04:49:21.000,273,10995630,12645,0,1664513360,13157.064577289995,82.49801226000272,53626.40231016001 2022-09-30,04:49:22.000,273,10995628,12925,0,1664513361,13157.145413009996,82.483914000004,53626.36038744001 2022-09-30,04:49:23.000,273,10995590,12965,0,1664513362,13157.25993028,82.39932444000442,53626.437245760004 2022-09-30,04:49:24.000,273,10995626,12925,0,1664513363,13157.313820759991,82.34293140000227,53626.47916848001 2022-09-30,04:49:25.000,273,10995651,12485,0,1664513364,13157.293611829991,82.26539097000204,53626.46519424 2022-09-30,04:49:26.000,273,10995630,12885,0,1664513365,13157.360974930001,82.2724401000014,53626.47218136 2022-09-30,04:49:27.000,273,10995597,12685,0,1664513366,13157.387920169997,82.19489967000118,53626.52807832001 2022-09-30,04:49:28.000,273,10995597,12765,0,1664513367,13157.488964819997,82.12440837000031,53626.625898000006 2022-09-30,04:49:29.000,273,10995586,12925,0,1664513368,13157.569800539997,82.03981881000072,53626.64685936001 2022-09-30,04:49:30.000,273,10995613,12765,0,1664513369,13157.616954709993,81.9622783800005,53626.6608336 2022-09-30,04:49:31.000,273,10995617,12965,0,1664513370,13157.684317810003,81.88473795000027,53626.68179496 2022-09-30,04:49:32.000,273,10995557,12805,0,1664513371,13157.664108880002,81.77900100000261,53626.65384648 2022-09-30,04:49:33.000,273,10995617,12765,0,1664513372,13157.711263049998,81.65916578999895,53626.7307048 2022-09-30,04:49:34.000,273,10995600,12725,0,1664513373,13157.744944599988,81.59572362000472,53626.7307048 2022-09-30,04:49:35.000,273,10995582,12685,0,1664513374,13157.765153529988,81.5040849299985,53626.80756312 2022-09-30,04:49:36.000,273,10995601,12885,0,1664513375,13157.758417219993,81.4053971100002,53626.68878208 2022-09-30,04:49:37.000,273,10995606,12605,0,1664513376,13157.819044009993,81.28556190000381,53626.800576 2022-09-30,04:49:38.000,273,10995601,12725,0,1664513377,13157.819044009993,81.17277581999952,53626.772627520004 2022-09-30,04:49:39.000,273,10995614,12645,0,1664513378,13157.886407109989,81.06703887000185,53626.8704472 2022-09-30,04:49:40.000,273,10995601,12645,0,1664513379,13157.906616039989,80.93310539999948,53626.84948584 2022-09-30,04:49:41.000,273,10995596,12685,0,1664513380,13157.933561279999,80.84851583999989,53626.87743432 2022-09-30,04:49:42.000,273,10995592,12845,0,1664513381,13157.812307699998,80.74982802000159,53626.81455024001 2022-09-30,04:49:43.000,273,10995650,12965,0,1664513382,13157.798835079993,80.58769803000177,53626.81455024001 2022-09-30,04:49:44.000,273,10995588,12765,0,1664513383,13157.845989249989,80.50310847000219,53626.85647296 2022-09-30,04:49:45.000,273,10995652,12765,0,1664513384,13157.819044009993,80.4185189100026,53626.92634416 2022-09-30,04:49:46.000,273,10995592,12605,0,1664513385,13157.785362459988,80.3198310900043,53626.93333128001 2022-09-30,04:49:47.000,273,10995586,12885,0,1664513386,13157.697790429993,80.22114326999872,53626.940318400004 2022-09-30,04:49:48.000,273,10995620,12765,0,1664513387,13157.670845189998,80.12950457999978,53626.93333128001 2022-09-30,04:49:49.000,273,10995589,12805,0,1664513388,13157.623691020002,80.05901327999891,53626.940318400004 2022-09-30,04:49:50.000,273,10995603,12685,0,1664513389,13157.536118989992,79.96737458999996,53626.961279760006 2022-09-30,04:49:51.000,273,10995613,12725,0,1664513390,13157.502437440002,79.85458851000294,53626.91935704 2022-09-30,04:49:52.000,273,10995568,12725,0,1664513391,13157.381183860001,79.762949820004,53626.85647296 2022-09-30,04:49:53.000,273,10995602,12965,0,1664513392,13157.408129099997,79.68540939000377,53626.93333128001 2022-09-30,04:49:54.000,273,10995614,12765,0,1664513393,13157.354238619992,79.64311461000034,53626.975254 2022-09-30,04:49:55.000,273,10995615,12965,0,1664513394,13157.286875519996,79.5514759200014,53626.98922824 2022-09-30,04:49:56.000,273,10995654,12685,0,1664513395,13157.21951242,79.52327940000396,53626.94730552 2022-09-30,04:49:57.000,273,10995581,12525,0,1664513396,13157.064577289995,79.49508287999925,53626.84948584 2022-09-30,04:49:58.000,273,10995630,12805,0,1664513397,13157.03763205,79.39639506000094,53626.8704472 2022-09-30,04:49:59.000,273,10995589,12765,0,1664513398,13156.99721419,79.3681985400035,53626.842498720005 2022-09-30,04:50:00.000,273,10995562,12805,0,1664513399,13156.91637847,79.28360898000392,53626.842498720005 2022-09-30,04:50:01.000,273,10995605,12525,0,1664513400,13156.87596061,79.28360898000392,53626.8704472 2022-09-30,04:50:02.000,273,10995637,12845,0,1664513401,13156.754707029999,79.24836332999985,53626.842498720005 2022-09-30,04:50:03.000,273,10995625,12605,0,1664513402,13156.640189759994,79.2554124599992,53626.82852448 2022-09-30,04:50:04.000,273,10995614,12885,0,1664513403,13156.613244519998,79.21311768000305,53626.81455024001 2022-09-30,04:50:05.000,273,10995614,12725,0,1664513404,13156.525672489988,79.17082289999962,53626.78660176001 2022-09-30,04:50:06.000,273,10995606,12805,0,1664513405,13156.384209980002,79.17082289999962,53626.75166616 2022-09-30,04:50:07.000,273,10995617,12685,0,1664513406,13156.343792120002,79.16377377000026,53626.63288512 2022-09-30,04:50:08.000,273,10995603,12605,0,1664513407,13156.215802229992,79.1567246400009,53626.69576920001 2022-09-30,04:50:09.000,273,10995645,12765,0,1664513408,13156.161911750001,79.14967551000154,53626.71673056001 2022-09-30,04:50:10.000,273,10995637,12965,0,1664513409,13156.067603409996,79.21311768000305,53626.66782072001 2022-09-30,04:50:11.000,273,10995627,12885,0,1664513410,13155.98003138,79.18492115999834,53626.7307048 2022-09-30,04:50:12.000,273,10995626,12725,0,1664513411,13155.845305179995,79.18492115999834,53626.61192376 2022-09-30,04:50:13.000,273,10995635,12765,0,1664513412,13155.77120576999,79.1919702899977,53626.625898000006 2022-09-30,04:50:14.000,273,10995577,12765,0,1664513413,13155.73078790999,79.18492115999834,53626.54903968001 2022-09-30,04:50:15.000,273,10995652,12605,0,1664513414,13155.60953432999,79.19901942000433,53626.51410408 2022-09-30,04:50:16.000,273,10995587,12605,0,1664513415,13155.495017059999,79.24131420000049,53626.4861556 2022-09-30,04:50:17.000,273,10995631,12845,0,1664513416,13155.420917649993,79.21311768000305,53626.42327152 2022-09-30,04:50:18.000,273,10995606,12965,0,1664513417,13155.400708719993,79.21311768000305,53626.45122000001 2022-09-30,04:50:19.000,273,10995629,12765,0,1664513418,13155.306400379988,79.24131420000049,53626.437245760004 2022-09-30,04:50:20.000,273,10995662,12685,0,1664513419,13155.265982520003,79.24131420000049,53626.40231016001 2022-09-30,04:50:21.000,273,10995609,12645,0,1664513420,13155.158201559992,79.24836332999985,53626.29750336 2022-09-30,04:50:22.000,273,10995669,12805,0,1664513421,13155.043684290002,79.28360898000392,53626.22763216 2022-09-30,04:50:23.000,273,10995610,12965,0,1664513422,13154.949375949996,79.31885463000071,53626.19269656001 2022-09-30,04:50:24.000,273,10995629,12605,0,1664513423,13154.956112259992,79.34705114999815,53626.19269656001 2022-09-30,04:50:25.000,273,10995650,12805,0,1664513424,13154.902221780001,79.39639506000094,53626.22763216 2022-09-30,04:50:26.000,273,10995630,12765,0,1664513425,13154.868540229996,79.44573897000373,53626.15776096 2022-09-30,04:50:27.000,273,10995657,12965,0,1664513426,13154.834858679991,79.5021320099986,53626.10885112 2022-09-30,04:50:28.000,273,10995602,12885,0,1664513427,13154.80117713,79.55852505000075,53626.1367996 2022-09-30,04:50:29.000,273,10995631,13005,0,1664513428,13154.706868789995,79.60081983000418,53626.052954160004 2022-09-30,04:50:30.000,273,10995633,12685,0,1664513429,13154.67992355,79.64311461000034,53626.05994128 2022-09-30,04:50:31.000,273,10995611,12765,0,1664513430,13154.61929676,79.7136059100012,53626.01103144 2022-09-30,04:50:32.000,273,10995630,12765,0,1664513431,13154.5788789,79.81934285999887,53625.955134480006 2022-09-30,04:50:33.000,273,10995619,13005,0,1664513432,13154.565406279995,79.88278503000038,53625.99705720001 2022-09-30,04:50:34.000,273,10995615,13005,0,1664513433,13154.51825211,80.01671850000275,53625.99007008 2022-09-30,04:50:35.000,273,10995610,12845,0,1664513434,13154.403734839994,80.06606240999827,53625.96910872 2022-09-30,04:50:36.000,273,10995628,12845,0,1664513435,13154.39026221999,80.22114326999872,53625.97609584001 2022-09-30,04:50:37.000,273,10995611,12805,0,1664513436,13154.316162809999,80.32688022000366,53625.94814736001 2022-09-30,04:50:38.000,273,10995596,12925,0,1664513437,13154.262272329994,80.39737152000453,53625.92019888 2022-09-30,04:50:39.000,273,10995600,12725,0,1664513438,13154.141018749993,80.51720673000091,53625.8223792 2022-09-30,04:50:40.000,273,10995606,12765,0,1664513439,13154.141018749993,80.6017962900005,53625.82936632001 2022-09-30,04:50:41.000,273,10995592,12925,0,1664513440,13154.154491369998,80.67228759000136,53625.85032768 2022-09-30,04:50:42.000,273,10995623,12725,0,1664513441,13154.120809819993,80.79917193000438,53625.80840496001 2022-09-30,04:50:43.000,273,10995637,12685,0,1664513442,13154.053446719998,80.85556496999925,53625.82936632001 2022-09-30,04:50:44.000,273,10995612,12765,0,1664513443,13154.053446719998,80.94015452999884,53625.752508 2022-09-30,04:50:45.000,273,10995606,12685,0,1664513444,13154.039974099993,81.04589148000377,53625.73154664001 2022-09-30,04:50:46.000,273,10995614,12685,0,1664513445,13154.019765169993,81.123431910004,53625.70359816 2022-09-30,04:50:47.000,273,10995599,12685,0,1664513446,13153.979347309993,81.22916886000166,53625.717572400004 2022-09-30,04:50:48.000,273,10995604,12885,0,1664513447,13153.925456830002,81.30670929000189,53625.58481712 2022-09-30,04:50:49.000,273,10995618,12645,0,1664513448,13153.905247900002,81.39129885000148,53625.570842880006 2022-09-30,04:50:50.000,273,10995610,12805,0,1664513449,13153.986083620002,81.41949536999891,53625.58481712 2022-09-30,04:50:51.000,273,10995622,12685,0,1664513450,13153.945665760002,81.52523232000385,53625.549881520004 2022-09-30,04:50:52.000,273,10995619,12725,0,1664513451,13153.952402069997,81.58162535999872,53625.52193304001 2022-09-30,04:50:53.000,273,10995611,12805,0,1664513452,13153.891775279997,81.65211665999959,53625.48699744 2022-09-30,04:50:54.000,273,10995598,12805,0,1664513453,13153.918720519992,81.74375534999854,53625.452061840006 2022-09-30,04:50:55.000,273,10995659,12725,0,1664513454,13153.918720519992,81.78605013000197,53625.452061840006 2022-09-30,04:50:56.000,273,10995596,12685,0,1664513455,13153.925456830002,81.87063969000155,53625.48001032 2022-09-30,04:50:57.000,273,10995636,12885,0,1664513456,13153.871566349997,81.91998360000434,53625.431100480004 2022-09-30,04:50:58.000,273,10995627,12845,0,1664513457,13153.871566349997,81.93408186000306,53625.38917776 2022-09-30,04:50:59.000,273,10995632,12725,0,1664513458,13153.871566349997,81.99752403000457,53625.41712624 2022-09-30,04:51:00.000,273,10995589,12725,0,1664513459,13153.891775279997,82.00457316000393,53625.39616488001 2022-09-30,04:51:01.000,273,10995666,12685,0,1664513460,13153.824412180002,82.05391706999944,53625.36122928 2022-09-30,04:51:02.000,273,10995610,12965,0,1664513461,13153.790730629997,82.14555575999839,53625.34026792 2022-09-30,04:51:03.000,273,10995619,12845,0,1664513462,13153.750312769997,82.14555575999839,53625.24943536 2022-09-30,04:51:04.000,273,10995633,12765,0,1664513463,13153.777258009992,82.1737522800031,53625.2983452 2022-09-30,04:51:05.000,273,10995620,12765,0,1664513464,13153.770521699997,82.21604705999925,53625.27738384001 2022-09-30,04:51:06.000,273,10995597,12685,0,1664513465,13153.763785390001,82.28653836000012,53625.27039672 2022-09-30,04:51:07.000,273,10995580,12885,0,1664513466,13153.689685979996,82.32883314000355,53625.24244824 2022-09-30,04:51:08.000,273,10995586,12565,0,1664513467,13153.689685979996,82.37112791999971,53625.24943536 2022-09-30,04:51:09.000,273,10995621,12365,0,1664513468,13153.682949670001,82.43457009000122,53625.20751264001 2022-09-30,04:51:10.000,273,10995603,12685,0,1664513469,13153.662740740001,82.43457009000122,53625.20052552 2022-09-30,04:51:11.000,273,10995596,12645,0,1664513470,13153.696422289991,82.44161922000058,53625.165589920005 2022-09-30,04:51:12.000,273,10995628,12765,0,1664513471,13153.642531810001,82.47686487000465,53625.14462856 2022-09-30,04:51:13.000,273,10995604,12725,0,1664513472,13153.656004429991,82.54030703999888,53625.13065432 2022-09-30,04:51:14.000,273,10995646,12805,0,1664513473,13153.716631219992,82.60374921000039,53625.14462856 2022-09-30,04:51:15.000,273,10995592,12605,0,1664513474,13153.723367530001,82.63899486000446,53625.116680080006 2022-09-30,04:51:16.000,273,10995593,12885,0,1664513475,13153.716631219992,82.63899486000446,53625.08873160001 2022-09-30,04:51:17.000,273,10995648,12885,0,1664513476,13153.635795499991,82.69538789999933,53625.01187328 2022-09-30,04:51:18.000,273,10995574,12485,0,1664513477,13153.649268119996,82.74473181000212,53624.96296344 2022-09-30,04:51:19.000,273,10995591,12845,0,1664513478,13153.656004429991,82.73768268000276,53624.9839248 2022-09-30,04:51:20.000,273,10995618,12645,0,1664513479,13153.629059189996,82.72358442000404,53625.02584752 2022-09-30,04:51:21.000,273,10995620,13005,0,1664513480,13153.608850259996,82.74473181000212,53624.93501496 2022-09-30,04:51:22.000,273,10995594,12765,0,1664513481,13153.656004429991,82.7306335500034,53624.92104072001 2022-09-30,04:51:23.000,273,10995619,12925,0,1664513482,13153.62232288,82.75883007000084,53624.9140536 2022-09-30,04:51:24.000,273,10995584,12725,0,1664513483,13153.629059189996,82.73768268000276,53624.948989200006 2022-09-30,04:51:25.000,273,10995595,13045,0,1664513484,13153.656004429991,82.75883007000084,53624.88610512 2022-09-30,04:51:26.000,273,10995599,12725,0,1664513485,13153.642531810001,82.7658792000002,53624.9140536 2022-09-30,04:51:27.000,273,10995568,12685,0,1664513486,13153.635795499991,82.77997745999892,53624.79527256 2022-09-30,04:51:28.000,273,10995634,12685,0,1664513487,13153.642531810001,82.70948615999805,53624.77431120001 2022-09-30,04:51:29.000,273,10995602,12765,0,1664513488,13153.676213359991,82.68833876999997,53624.81623392 2022-09-30,04:51:30.000,273,10995596,12725,0,1664513489,13153.709894909996,82.72358442000404,53624.830208160005 2022-09-30,04:51:31.000,273,10995626,12805,0,1664513490,13153.703158600001,82.67424051000125,53624.75334984001 2022-09-30,04:51:32.000,273,10995619,12925,0,1664513491,13153.770521699997,82.66014225000254,53624.8092468 2022-09-30,04:51:33.000,273,10995597,12525,0,1664513492,13153.797466939992,82.63194572999782,53624.77431120001 2022-09-30,04:51:34.000,273,10995575,13045,0,1664513493,13153.797466939992,82.63194572999782,53624.71841424 2022-09-30,04:51:35.000,273,10995620,12805,0,1664513494,13153.783994320002,82.56850356000359,53624.64854304 2022-09-30,04:51:36.000,273,10995612,12965,0,1664513495,13153.763785390001,82.53325790999952,53624.68347864001 2022-09-30,04:51:37.000,273,10995619,12805,0,1664513496,13153.851357419997,82.50506139000208,53624.60662032001 2022-09-30,04:51:38.000,273,10995617,12765,0,1664513497,13153.932193139997,82.40637357000378,53624.67649152 2022-09-30,04:51:39.000,273,10995618,12765,0,1664513498,13153.965874690002,82.39227530999779,53624.592646080004 2022-09-30,04:51:40.000,273,10995649,12645,0,1664513499,13153.945665760002,82.34293140000227,53624.55771048001 2022-09-30,04:51:41.000,273,10995624,12925,0,1664513500,13153.979347309993,82.33588227000291,53624.51578776001 2022-09-30,04:51:42.000,273,10995639,12805,0,1664513501,13154.053446719998,82.3217840100042,53624.53674912001 2022-09-30,04:51:43.000,273,10995624,12685,0,1664513502,13154.100600889993,82.2724401000014,53624.50880064 2022-09-30,04:51:44.000,273,10995577,12685,0,1664513503,13154.188172919989,82.21604705999925,53624.52277488 2022-09-30,04:51:45.000,273,10995600,12805,0,1664513504,13154.255536019999,82.1737522800031,53624.55771048001 2022-09-30,04:51:46.000,273,10995625,12645,0,1664513505,13154.255536019999,82.12440837000031,53624.50181352 2022-09-30,04:51:47.000,273,10995547,12805,0,1664513506,13154.295953879999,82.08916272000351,53624.4598908 2022-09-30,04:51:48.000,273,10995611,12765,0,1664513507,13154.39026221999,82.08211359000416,53624.48085216 2022-09-30,04:51:49.000,273,10995637,12845,0,1664513508,13154.43741639,82.05391706999944,53624.46687792001 2022-09-30,04:51:50.000,273,10995586,12885,0,1664513509,13154.484570559995,81.98342576999858,53624.46687792001 2022-09-30,04:51:51.000,273,10995652,12765,0,1664513510,13154.504779489995,81.9622783800005,53624.51578776001 2022-09-30,04:51:52.000,273,10995573,12885,0,1664513511,13154.464361629995,81.94818012000178,53624.43892944001 2022-09-30,04:51:53.000,273,10995559,12685,0,1664513512,13154.51151579999,81.90588533999835,53624.445916560006 2022-09-30,04:51:54.000,273,10995575,12685,0,1664513513,13154.605824139995,81.8635905600022,53624.52277488 2022-09-30,04:51:55.000,273,10995595,12525,0,1664513514,13154.646241999995,81.79309926000133,53624.47386504 2022-09-30,04:51:56.000,273,10995582,12645,0,1664513515,13154.70013248,81.78605013000197,53624.46687792001 2022-09-30,04:51:57.000,273,10995604,12965,0,1664513516,13154.65297830999,81.80719752000005,53624.4598908 2022-09-30,04:51:58.000,273,10995596,12805,0,1664513517,13154.686659859995,81.74375534999854,53624.41796808001 2022-09-30,04:51:59.000,273,10995593,12965,0,1664513518,13154.7809682,81.7508044799979,53624.47386504 2022-09-30,04:52:00.000,273,10995601,12645,0,1664513519,13154.80117713,81.70146057000238,53624.529762 2022-09-30,04:52:01.000,273,10995617,12605,0,1664513520,13154.848331299996,81.67326404999767,53624.494826400005 2022-09-30,04:52:02.000,273,10995584,12725,0,1664513521,13154.834858679991,81.6168710100028,53624.48783928001 2022-09-30,04:52:03.000,273,10995589,12965,0,1664513522,13154.855067609991,81.60277275000408,53624.445916560006 2022-09-30,04:52:04.000,273,10995637,12805,0,1664513523,13154.922430710001,81.59572362000472,53624.46687792001 2022-09-30,04:52:05.000,273,10995628,12845,0,1664513524,13154.915694399991,81.54637971000193,53624.41796808001 2022-09-30,04:52:06.000,273,10995622,12845,0,1664513525,13154.949375949996,81.53228145000321,53624.48783928001 2022-09-30,04:52:07.000,273,10995625,12805,0,1664513526,13154.875276539991,81.51113405999786,53624.376045360004 2022-09-30,04:52:08.000,273,10995577,12685,0,1664513527,13154.902221780001,81.47588841000106,53624.355084 2022-09-30,04:52:09.000,273,10995561,12805,0,1664513528,13154.969584879997,81.41244623999955,53624.41098096 2022-09-30,04:52:10.000,273,10995619,12885,0,1664513529,13154.962848570001,81.32785667999997,53624.397006720006 2022-09-30,04:52:11.000,273,10995636,12725,0,1664513530,13154.976321189992,81.29966016000253,53624.46687792001 2022-09-30,04:52:12.000,273,10995600,12765,0,1664513531,13154.922430710001,81.24326712000038,53624.39001960001 2022-09-30,04:52:13.000,273,10995577,12685,0,1664513532,13154.895485469991,81.20097234000423,53624.43892944001 2022-09-30,04:52:14.000,273,10995583,12685,0,1664513533,13154.882012850001,81.15162843000144,53624.445916560006 2022-09-30,04:52:15.000,273,10995578,12845,0,1664513534,13154.888749159996,81.07408800000121,53624.424955200004 2022-09-30,04:52:16.000,273,10995626,12845,0,1664513535,13154.875276539991,81.08113713000057,53624.40399384 2022-09-30,04:52:17.000,273,10995623,12725,0,1664513536,13154.807913439996,81.03179321999778,53624.38303248 2022-09-30,04:52:18.000,273,10995608,12605,0,1664513537,13154.807913439996,81.01769495999906,53624.38303248 2022-09-30,04:52:19.000,273,10995606,12645,0,1664513538,13154.84159499,80.98949844000163,53624.41098096 2022-09-30,04:52:20.000,273,10995598,12765,0,1664513539,13154.7809682,80.95425279000483,53624.355084 2022-09-30,04:52:21.000,273,10995601,12805,0,1664513540,13154.767495579996,80.94015452999884,53624.29918704001 2022-09-30,04:52:22.000,273,10995622,12725,0,1664513541,13154.706868789995,80.93310539999948,53624.26425144 2022-09-30,04:52:23.000,273,10995585,12765,0,1664513542,13154.686659859995,80.94015452999884,53624.25027720001 2022-09-30,04:52:24.000,273,10995588,12725,0,1664513543,13154.65297830999,80.89081062000332,53624.25027720001 2022-09-30,04:52:25.000,273,10995597,12925,0,1664513544,13154.666450929995,80.94015452999884,53624.29219992 2022-09-30,04:52:26.000,273,10995624,12725,0,1664513545,13154.605824139995,80.90490888000204,53624.27123856001 2022-09-30,04:52:27.000,273,10995594,12525,0,1664513546,13154.524988419995,80.91900714000076,53624.229315840006 2022-09-30,04:52:28.000,273,10995548,13125,0,1664513547,13154.504779489995,80.93310539999948,53624.24329008 2022-09-30,04:52:29.000,273,10995566,12685,0,1664513548,13154.41720746,80.94015452999884,53624.18739312 2022-09-30,04:52:30.000,273,10995597,12845,0,1664513549,13154.376789599999,80.96130192000419,53624.18739312 2022-09-30,04:52:31.000,273,10995611,12845,0,1664513550,13154.295953879999,80.93310539999948,53624.12450904 2022-09-30,04:52:32.000,273,10995599,12605,0,1664513551,13154.201645539993,80.97540018000291,53624.15245752001 2022-09-30,04:52:33.000,273,10995604,12965,0,1664513552,13154.167963989988,80.99654757000098,53624.09656056 2022-09-30,04:52:34.000,273,10995599,13125,0,1664513553,13154.215118159998,80.97540018000291,53624.20136736001 2022-09-30,04:52:35.000,273,10995578,12925,0,1664513554,13154.181436609993,81.01769495999906,53624.159444640005 2022-09-30,04:52:36.000,273,10995598,12845,0,1664513555,13154.141018749993,81.04589148000377,53624.16643176 2022-09-30,04:52:37.000,273,10995631,12885,0,1664513556,13154.039974099993,81.07408800000121,53624.03367648001 2022-09-30,04:52:38.000,273,10995606,12805,0,1664513557,13154.013028859998,81.09523538999929,53624.0755992 2022-09-30,04:52:39.000,273,10995607,12965,0,1664513558,13154.053446719998,81.13753017000272,53624.02668936 2022-09-30,04:52:40.000,273,10995583,12885,0,1664513559,13153.986083620002,81.17982494999887,53624.01271512001 2022-09-30,04:52:41.000,273,10995602,12605,0,1664513560,13153.965874690002,81.22916886000166,53624.005728 2022-09-30,04:52:42.000,273,10995620,12885,0,1664513561,13153.831148489997,81.27851277000445,53623.97777952 2022-09-30,04:52:43.000,273,10995608,12645,0,1664513562,13153.810939559997,81.29261103000317,53623.96380528001 2022-09-30,04:52:44.000,273,10995623,12565,0,1664513563,13153.844621110002,81.32785667999997,53623.99874088 2022-09-30,04:52:45.000,273,10995618,12805,0,1664513564,13153.783994320002,81.36310233000404,53623.93585680001 2022-09-30,04:52:46.000,273,10995623,12805,0,1664513565,13153.736840149992,81.38424972000212,53623.97777952 2022-09-30,04:52:47.000,273,10995617,12805,0,1664513566,13153.730103839996,81.4335936300049,53623.93585680001 2022-09-30,04:52:48.000,273,10995610,12805,0,1664513567,13153.649268119996,81.45474102000298,53623.88694696001 2022-09-30,04:52:49.000,273,10995625,12565,0,1664513568,13153.642531810001,81.48293754000042,53623.93585680001 2022-09-30,04:52:50.000,273,10995557,12965,0,1664513569,13153.62232288,81.48293754000042,53623.93585680001 2022-09-30,04:52:51.000,273,10995584,13005,0,1664513570,13153.568432399996,81.54637971000193,53623.83803712 2022-09-30,04:52:52.000,273,10995566,12605,0,1664513571,13153.53475084999,81.59572362000472,53623.83803712 2022-09-30,04:52:53.000,273,10995623,12645,0,1664513572,13153.5010693,81.63096927000151,53623.79611440001 2022-09-30,04:52:54.000,273,10995613,12645,0,1664513573,13153.43370619999,81.63801840000087,53623.81008864 2022-09-30,04:52:55.000,273,10995604,12885,0,1664513574,13153.426969889995,81.6803131800043,53623.754191680004 2022-09-30,04:52:56.000,273,10995609,12645,0,1664513575,13153.346134169995,81.68736231000366,53623.6913076 2022-09-30,04:52:57.000,273,10995568,12685,0,1664513576,13153.346134169995,81.7508044799979,53623.68432048 2022-09-30,04:52:58.000,273,10995588,12845,0,1664513577,13153.346134169995,81.73670621999918,53623.71226896 2022-09-30,04:52:59.000,273,10995572,12685,0,1664513578,13153.33266154999,81.78605013000197,53623.656372000005 2022-09-30,04:53:00.000,273,10995631,12685,0,1664513579,13153.23835321,81.78605013000197,53623.69829472001 2022-09-30,04:53:01.000,273,10995599,12925,0,1664513580,13153.21814428,81.8142466499994,53623.537590960004 2022-09-30,04:53:02.000,273,10995594,12805,0,1664513581,13153.204671659994,81.79309926000133,53623.55156520001 2022-09-30,04:53:03.000,273,10995585,12725,0,1664513582,13153.144044869994,81.82834490999812,53623.46073264001 2022-09-30,04:53:04.000,273,10995567,12525,0,1664513583,13153.137308559999,81.79309926000133,53623.488681120005 2022-09-30,04:53:05.000,273,10995610,12725,0,1664513584,13153.204671659994,81.80014839000069,53623.5166296 2022-09-30,04:53:06.000,273,10995606,12805,0,1664513585,13153.204671659994,81.79309926000133,53623.5166296 2022-09-30,04:53:07.000,273,10995617,12965,0,1664513586,13153.177726419999,81.80014839000069,53623.48169400001 2022-09-30,04:53:08.000,273,10995638,12965,0,1664513587,13153.056472839999,81.82129577999876,53623.41182280001 2022-09-30,04:53:09.000,273,10995592,12925,0,1664513588,13153.090154389989,81.83539404000476,53623.42579704 2022-09-30,04:53:10.000,273,10995598,12805,0,1664513589,13153.069945459989,81.83539404000476,53623.39784856 2022-09-30,04:53:11.000,273,10995625,12885,0,1664513590,13153.063209149994,81.83539404000476,53623.38387432001 2022-09-30,04:53:12.000,273,10995569,12765,0,1664513591,13152.975637119998,81.8142466499994,53623.29304176001 2022-09-30,04:53:13.000,273,10995605,12645,0,1664513592,13152.995846049998,81.87063969000155,53623.33496448 2022-09-30,04:53:14.000,273,10995529,12885,0,1664513593,13153.016054979998,81.87768882000091,53623.40483568 2022-09-30,04:53:15.000,273,10995587,12565,0,1664513594,13153.016054979998,81.91293446999771,53623.34195160001 2022-09-30,04:53:16.000,273,10995575,13045,0,1664513595,13152.955428189998,81.91293446999771,53623.30002888 2022-09-30,04:53:17.000,273,10995630,12605,0,1664513596,13152.854383539998,81.91998360000434,53623.202209200004 2022-09-30,04:53:18.000,273,10995608,12725,0,1664513597,13152.840910919993,81.9622783800005,53623.23015768 2022-09-30,04:53:19.000,273,10995616,12565,0,1664513598,13152.901537709993,81.99752403000457,53623.19522208001 2022-09-30,04:53:20.000,273,10995605,12605,0,1664513599,13152.908274019988,82.01162229000329,53623.251119040004 2022-09-30,04:53:21.000,273,10995583,12725,0,1664513600,13152.888065089988,82.0750644600048,53623.17426072001 2022-09-30,04:53:22.000,273,10995599,12565,0,1664513601,13152.847647230003,82.0750644600048,53623.132338 2022-09-30,04:53:23.000,273,10995587,12885,0,1664513602,13152.827438300003,82.12440837000031,53623.153299360005 2022-09-30,04:53:24.000,273,10995625,12645,0,1664513603,13152.807229370002,82.14555575999839,53623.132338 2022-09-30,04:53:25.000,273,10995603,12765,0,1664513604,13152.813965679998,82.22309618999861,53623.04849256001 2022-09-30,04:53:26.000,273,10995568,12765,0,1664513605,13152.793756749998,82.24424358000397,53623.04150544 2022-09-30,04:53:27.000,273,10995552,12765,0,1664513606,13152.739866269992,82.31473488000483,53622.96464712 2022-09-30,04:53:28.000,273,10995617,12565,0,1664513607,13152.665766860002,82.33588227000291,53622.9925956 2022-09-30,04:53:29.000,273,10995593,12765,0,1664513608,13152.726393650002,82.37817704999907,53623.00656984001 2022-09-30,04:53:30.000,273,10995605,12685,0,1664513609,13152.706184720002,82.41342270000314,53622.92971152001 2022-09-30,04:53:31.000,273,10995553,12925,0,1664513610,13152.706184720002,82.49801226000272,53622.96464712 2022-09-30,04:53:32.000,273,10995591,12605,0,1664513611,13152.665766860002,82.52620878000016,53622.88080168001 2022-09-30,04:53:33.000,273,10995610,12925,0,1664513612,13152.665766860002,82.54735616999824,53622.97163424 2022-09-30,04:53:34.000,273,10995597,12605,0,1664513613,13152.679239479992,82.58965095000167,53622.92971152001 2022-09-30,04:53:35.000,273,10995631,12965,0,1664513614,13152.652294239997,82.59670008000103,53622.96464712 2022-09-30,04:53:36.000,273,10995628,12805,0,1664513615,13152.598403759992,82.63194572999782,53622.85984032001 2022-09-30,04:53:37.000,273,10995568,12805,0,1664513616,13152.618612689992,82.70243702999869,53622.866827440004 2022-09-30,04:53:38.000,273,10995583,12685,0,1664513617,13152.638821619992,82.68833876999997,53622.887788800006 2022-09-30,04:53:39.000,273,10995614,12725,0,1664513618,13152.685975790002,82.69538789999933,53622.887788800006 2022-09-30,04:53:40.000,273,10995609,12765,0,1664513619,13152.679239479992,82.70243702999869,53622.8528532 2022-09-30,04:53:41.000,273,10995568,12885,0,1664513620,13152.665766860002,82.72358442000404,53622.85984032001 2022-09-30,04:53:42.000,273,10995589,12685,0,1664513621,13152.665766860002,82.7306335500034,53622.80394336 2022-09-30,04:53:43.000,273,10995618,12605,0,1664513622,13152.571458519997,82.71653529000469,53622.748046400004 2022-09-30,04:53:44.000,273,10995593,12805,0,1664513623,13152.611876379997,82.71653529000469,53622.80394336 2022-09-30,04:53:45.000,273,10995656,12965,0,1664513624,13152.726393650002,82.71653529000469,53622.84586608 2022-09-30,04:53:46.000,273,10995599,13005,0,1664513625,13152.753338889997,82.72358442000404,53622.80394336 2022-09-30,04:53:47.000,273,10995616,12685,0,1664513626,13152.793756749998,82.73768268000276,53622.769007760005 2022-09-30,04:53:48.000,273,10995591,12525,0,1664513627,13152.834174609998,82.73768268000276,53622.75503352 2022-09-30,04:53:49.000,273,10995616,12925,0,1664513628,13152.854383539998,82.78702658999828,53622.720097920006 2022-09-30,04:53:50.000,273,10995593,12885,0,1664513629,13152.908274019988,82.77292832999956,53622.73407216 2022-09-30,04:53:51.000,273,10995575,12685,0,1664513630,13152.888065089988,82.79407572000491,53622.748046400004 2022-09-30,04:53:52.000,273,10995588,12805,0,1664513631,13152.935219259998,82.80817398000363,53622.699136560004 2022-09-30,04:53:53.000,273,10995600,12765,0,1664513632,13152.968900809989,82.78702658999828,53622.68516232 2022-09-30,04:53:54.000,273,10995633,12765,0,1664513633,13153.117099629999,82.73768268000276,53622.720097920006 2022-09-30,04:53:55.000,273,10995558,12845,0,1664513634,13153.184462729994,82.78702658999828,53622.75503352 2022-09-30,04:53:56.000,273,10995596,12725,0,1664513635,13153.265298449995,82.75883007000084,53622.74105928001 2022-09-30,04:53:57.000,273,10995593,12765,0,1664513636,13153.27877107,82.77292832999956,53622.75503352 2022-09-30,04:53:58.000,273,10995658,12605,0,1664513637,13153.346134169995,82.81522311000299,53622.66420096 2022-09-30,04:53:59.000,273,10995613,12765,0,1664513638,13153.42023358,82.77997745999892,53622.699136560004 2022-09-30,04:54:00.000,273,10995596,12805,0,1664513639,13153.46065144,82.78702658999828,53622.72708504 2022-09-30,04:54:01.000,273,10995641,12565,0,1664513640,13153.54148716,82.80112485000427,53622.81093048001 2022-09-30,04:54:02.000,273,10995586,12605,0,1664513641,13153.58190502,82.80817398000363,53622.817917600005 2022-09-30,04:54:03.000,273,10995618,12565,0,1664513642,13153.62232288,82.80112485000427,53622.81093048001 2022-09-30,04:54:04.000,273,10995586,12885,0,1664513643,13153.736840149992,82.77997745999892,53622.817917600005 2022-09-30,04:54:05.000,273,10995611,12605,0,1664513644,13153.696422289991,82.79407572000491,53622.84586608 2022-09-30,04:54:06.000,273,10995622,12805,0,1664513645,13153.757049079992,82.79407572000491,53622.84586608 2022-09-30,04:54:07.000,273,10995607,12645,0,1664513646,13153.770521699997,82.82227224000235,53622.75503352 2022-09-30,04:54:08.000,273,10995646,12405,0,1664513647,13153.797466939992,82.84341963000043,53622.782982 2022-09-30,04:54:09.000,273,10995611,12965,0,1664513648,13153.891775279997,82.85046875999979,53622.90176304 2022-09-30,04:54:10.000,273,10995643,12765,0,1664513649,13153.905247900002,82.84341963000043,53622.936698640005 2022-09-30,04:54:11.000,273,10995595,12645,0,1664513650,13153.952402069997,82.82932137000171,53622.89477592 2022-09-30,04:54:12.000,273,10995593,12765,0,1664513651,13153.932193139997,82.84341963000043,53622.83887896001 2022-09-30,04:54:13.000,273,10995631,12645,0,1664513652,13153.885038970002,82.85751788999914,53622.83887896001 2022-09-30,04:54:14.000,273,10995644,12525,0,1664513653,13153.952402069997,82.80817398000363,53622.84586608 2022-09-30,04:54:15.000,273,10995625,12645,0,1664513654,13153.979347309993,82.82227224000235,53622.936698640005 2022-09-30,04:54:16.000,273,10995585,12685,0,1664513655,13154.013028859998,82.77997745999892,53622.89477592 2022-09-30,04:54:17.000,273,10995586,12805,0,1664513656,13153.999556239993,82.80112485000427,53622.89477592 2022-09-30,04:54:18.000,273,10995615,12605,0,1664513657,13154.073655649998,82.77997745999892,53622.92971152001 2022-09-30,04:54:19.000,273,10995596,12965,0,1664513658,13154.114073509998,82.74473181000212,53622.936698640005 2022-09-30,04:54:20.000,273,10995602,12845,0,1664513659,13154.093864579998,82.75883007000084,53622.83189184 2022-09-30,04:54:21.000,273,10995588,12845,0,1664513660,13154.141018749993,82.7306335500034,53622.94368576 2022-09-30,04:54:22.000,273,10995617,12885,0,1664513661,13154.120809819993,82.72358442000404,53622.88080168001 2022-09-30,04:54:23.000,273,10995585,12725,0,1664513662,13154.188172919989,82.73768268000276,53622.985608480005 2022-09-30,04:54:24.000,273,10995608,12885,0,1664513663,13154.221854469994,82.68833876999997,53622.94368576 2022-09-30,04:54:25.000,273,10995629,12685,0,1664513664,13154.275744949999,82.6671913800019,53622.96464712 2022-09-30,04:54:26.000,273,10995622,12805,0,1664513665,13154.302690189994,82.63194572999782,53622.96464712 2022-09-30,04:54:27.000,273,10995566,12725,0,1664513666,13154.34984435999,82.59670008000103,53623.02054408 2022-09-30,04:54:28.000,273,10995638,12845,0,1664513667,13154.39026221999,82.59670008000103,53623.09041528 2022-09-30,04:54:29.000,273,10995587,12845,0,1664513668,13154.376789599999,82.56850356000359,53623.06945392 2022-09-30,04:54:30.000,273,10995553,12645,0,1664513669,13154.423943769994,82.52620878000016,53623.09740240001 2022-09-30,04:54:31.000,273,10995613,12805,0,1664513670,13154.423943769994,82.49096313000337,53623.11836376 2022-09-30,04:54:32.000,273,10995601,12765,0,1664513671,13154.403734839994,82.46981573999801,53623.0624668 2022-09-30,04:54:33.000,273,10995635,12845,0,1664513672,13154.39026221999,82.49801226000272,53623.09041528 2022-09-30,04:54:34.000,273,10995640,12685,0,1664513673,13154.49130686999,82.39932444000442,53623.18823496 2022-09-30,04:54:35.000,273,10995593,12645,0,1664513674,13154.504779489995,82.37112791999971,53623.251119040004 2022-09-30,04:54:36.000,273,10995625,12845,0,1664513675,13154.55866997,82.32883314000355,53623.21618344001 2022-09-30,04:54:37.000,273,10995642,12885,0,1664513676,13154.464361629995,82.31473488000483,53623.132338 2022-09-30,04:54:38.000,273,10995651,12645,0,1664513677,13154.53172472999,82.25834184000269,53623.18124784 2022-09-30,04:54:39.000,273,10995603,12845,0,1664513678,13154.5788789,82.2724401000014,53623.21618344001 2022-09-30,04:54:40.000,273,10995585,12965,0,1664513679,13154.55193365999,82.23014531999797,53623.202209200004 2022-09-30,04:54:41.000,273,10995596,12885,0,1664513680,13154.5788789,82.18080141000246,53623.223170560006 2022-09-30,04:54:42.000,273,10995593,12765,0,1664513681,13154.57214258999,82.16670315000374,53623.251119040004 2022-09-30,04:54:43.000,273,10995620,12485,0,1664513682,13154.61256044999,82.13145749999967,53623.2371448 2022-09-30,04:54:44.000,273,10995624,12965,0,1664513683,13154.65971462,82.10326098000223,53623.27906752 2022-09-30,04:54:45.000,273,10995606,12805,0,1664513684,13154.565406279995,82.05391706999944,53623.2371448 2022-09-30,04:54:46.000,273,10995604,12565,0,1664513685,13154.59235151999,82.01162229000329,53623.1672736 2022-09-30,04:54:47.000,273,10995591,12805,0,1664513686,13154.61256044999,81.93408186000306,53623.2371448 2022-09-30,04:54:48.000,273,10995632,12805,0,1664513687,13154.65297830999,81.95522925000114,53623.18823496 2022-09-30,04:54:49.000,273,10995545,12765,0,1664513688,13154.747286649996,81.87768882000091,53623.30002888 2022-09-30,04:54:50.000,273,10995611,12925,0,1664513689,13154.75402295999,81.8142466499994,53623.34893872 2022-09-30,04:54:51.000,273,10995606,13045,0,1664513690,13154.767495579996,81.76490274000389,53623.31400312001 2022-09-30,04:54:52.000,273,10995641,13125,0,1664513691,13154.76075927,81.72965708999982,53623.30002888 2022-09-30,04:54:53.000,273,10995605,12805,0,1664513692,13154.75402295999,81.70146057000238,53623.29304176001 2022-09-30,04:54:54.000,273,10995601,12845,0,1664513693,13154.794440819991,81.6803131800043,53623.34893872 2022-09-30,04:54:55.000,273,10995637,12725,0,1664513694,13154.80117713,81.60982188000344,53623.34195160001 2022-09-30,04:54:56.000,273,10995605,12885,0,1664513695,13154.74055034,81.58867448999808,53623.24413192001 2022-09-30,04:54:57.000,273,10995609,12765,0,1664513696,13154.828122369996,81.59572362000472,53623.31400312001 2022-09-30,04:54:58.000,273,10995576,12765,0,1664513697,13154.774231889991,81.56047797000065,53623.31400312001 2022-09-30,04:54:59.000,273,10995604,12925,0,1664513698,13154.7809682,81.52523232000385,53623.3768872 2022-09-30,04:55:00.000,273,10995609,12845,0,1664513699,13154.787704509996,81.49703579999914,53623.33496448 2022-09-30,04:55:01.000,273,10995612,12805,0,1664513700,13154.794440819991,81.4335936300049,53623.307016 2022-09-30,04:55:02.000,273,10995634,12605,0,1664513701,13154.787704509996,81.44769189000363,53623.30002888 2022-09-30,04:55:03.000,273,10995628,12845,0,1664513702,13154.794440819991,81.44769189000363,53623.27906752 2022-09-30,04:55:04.000,273,10995626,12725,0,1664513703,13154.794440819991,81.42654449999827,53623.35592584 2022-09-30,04:55:05.000,273,10995615,12965,0,1664513704,13154.774231889991,81.39834798000084,53623.38387432001 2022-09-30,04:55:06.000,273,10995626,12885,0,1664513705,13154.767495579996,81.35605320000468,53623.369900080004 2022-09-30,04:55:07.000,273,10995623,12605,0,1664513706,13154.74055034,81.34195493999869,53623.36291296001 2022-09-30,04:55:08.000,273,10995563,12725,0,1664513707,13154.73381402999,81.36310233000404,53623.35592584 2022-09-30,04:55:09.000,273,10995578,12645,0,1664513708,13154.706868789995,81.3701514600034,53623.34195160001 2022-09-30,04:55:10.000,273,10995601,12605,0,1664513709,13154.67318723999,81.35605320000468,53623.34195160001 2022-09-30,04:55:11.000,273,10995599,12685,0,1664513710,13154.65297830999,81.34195493999869,53623.38387432001 2022-09-30,04:55:12.000,273,10995600,12765,0,1664513711,13154.63950569,81.33490580999933,53623.35592584 2022-09-30,04:55:13.000,273,10995560,12845,0,1664513712,13154.605824139995,81.32080755000061,53623.34893872 2022-09-30,04:55:14.000,273,10995585,12885,0,1664513713,13154.61929676,81.31375842000125,53623.32797736 2022-09-30,04:55:15.000,273,10995622,12885,0,1664513714,13154.61929676,81.27146363999782,53623.41182280001 2022-09-30,04:55:16.000,273,10995624,12845,0,1664513715,13154.59235151999,81.29966016000253,53623.35592584 2022-09-30,04:55:17.000,273,10995674,12805,0,1664513716,13154.53846104,81.27146363999782,53623.33496448 2022-09-30,04:55:18.000,273,10995631,12845,0,1664513717,13154.484570559995,81.28556190000381,53623.31400312001 2022-09-30,04:55:19.000,273,10995631,12765,0,1664513718,13154.49804318,81.2573653799991,53623.369900080004 2022-09-30,04:55:20.000,273,10995605,12965,0,1664513719,13154.484570559995,81.24326712000038,53623.369900080004 2022-09-30,04:55:21.000,273,10995581,12645,0,1664513720,13154.49130686999,81.2573653799991,53623.320990240005 2022-09-30,04:55:22.000,273,10995631,12885,0,1664513721,13154.444152699994,81.2573653799991,53623.34195160001 2022-09-30,04:55:23.000,273,10995614,12765,0,1664513722,13154.41047114999,81.25031624999974,53623.38387432001 2022-09-30,04:55:24.000,273,10995598,12645,0,1664513723,13154.41047114999,81.20802147000359,53623.36291296001 2022-09-30,04:55:25.000,273,10995634,12605,0,1664513724,13154.41720746,81.20097234000423,53623.31400312001 2022-09-30,04:55:26.000,273,10995604,12885,0,1664513725,13154.32963542999,81.17982494999887,53623.33496448 2022-09-30,04:55:27.000,273,10995600,12845,0,1664513726,13154.289217569989,81.17277581999952,53623.28605464 2022-09-30,04:55:28.000,273,10995599,12925,0,1664513727,13154.242063399994,81.13753017000272,53623.28605464 2022-09-30,04:55:29.000,273,10995598,12725,0,1664513728,13154.275744949999,81.13048104000336,53623.29304176001 2022-09-30,04:55:30.000,273,10995636,12805,0,1664513729,13154.309426499989,81.09523538999929,53623.320990240005 2022-09-30,04:55:31.000,273,10995609,12925,0,1664513730,13154.228590779989,81.0599897400025,53623.272080400006 2022-09-30,04:55:32.000,273,10995581,12525,0,1664513731,13154.188172919989,81.09523538999929,53623.25810616 2022-09-30,04:55:33.000,273,10995571,12765,0,1664513732,13154.201645539993,81.07408800000121,53623.23015768 2022-09-30,04:55:34.000,273,10995646,12885,0,1664513733,13154.181436609993,81.06703887000185,53623.25810616 2022-09-30,04:55:35.000,273,10995610,12645,0,1664513734,13154.194909229998,81.02474408999842,53623.29304176001 2022-09-30,04:55:36.000,273,10995586,12805,0,1664513735,13154.107337199988,80.98244931000227,53623.14631224001 2022-09-30,04:55:37.000,273,10995623,12605,0,1664513736,13154.161227679993,80.94015452999884,53623.18823496 2022-09-30,04:55:38.000,273,10995629,12845,0,1664513737,13154.228590779989,80.89785975000268,53623.2371448 2022-09-30,04:55:39.000,273,10995587,12765,0,1664513738,13154.181436609993,80.91900714000076,53623.2371448 2022-09-30,04:55:40.000,273,10995614,12765,0,1664513739,13154.221854469994,80.88376149000396,53623.21618344001 2022-09-30,04:55:41.000,273,10995592,12965,0,1664513740,13154.188172919989,80.86966322999797,53623.1672736 2022-09-30,04:55:42.000,273,10995595,12885,0,1664513741,13154.127546129988,80.83441758000117,53623.09740240001 2022-09-30,04:55:43.000,273,10995611,12685,0,1664513742,13154.120809819993,80.8132701900031,53623.11137664 2022-09-30,04:55:44.000,273,10995569,12725,0,1664513743,13154.174700299998,80.82031932000245,53623.1672736 2022-09-30,04:55:45.000,273,10995610,12645,0,1664513744,13154.134282439998,80.8132701900031,53623.14631224001 2022-09-30,04:55:46.000,273,10995617,12805,0,1664513745,13154.019765169993,80.77097540999966,53623.083428160004 2022-09-30,04:55:47.000,273,10995637,12765,0,1664513746,13154.013028859998,80.75687715000095,53623.09740240001 2022-09-30,04:55:48.000,273,10995574,12925,0,1664513747,13153.992819929997,80.79917193000438,53623.104389520005 2022-09-30,04:55:49.000,273,10995583,12805,0,1664513748,13153.986083620002,80.77097540999966,53623.083428160004 2022-09-30,04:55:50.000,273,10995598,12605,0,1664513749,13153.952402069997,80.78507366999838,53623.055479680006 2022-09-30,04:55:51.000,273,10995579,12885,0,1664513750,13153.945665760002,80.80622106000374,53623.055479680006 2022-09-30,04:55:52.000,273,10995601,12805,0,1664513751,13153.831148489997,80.8132701900031,53622.97163424 2022-09-30,04:55:53.000,273,10995590,12605,0,1664513752,13153.844621110002,80.79212279999774,53622.9925956 2022-09-30,04:55:54.000,273,10995592,13125,0,1664513753,13153.885038970002,80.77802453999902,53623.06945392 2022-09-30,04:55:55.000,273,10995612,12605,0,1664513754,13153.871566349997,80.7639262800003,53623.07644104001 2022-09-30,04:55:56.000,273,10995595,12765,0,1664513755,13153.831148489997,80.7639262800003,53622.985608480005 2022-09-30,04:55:57.000,273,10995594,12565,0,1664513756,13153.730103839996,80.77802453999902,53622.915737280004 2022-09-30,04:55:58.000,273,10995569,12805,0,1664513757,13153.709894909996,80.7639262800003,53622.936698640005 2022-09-30,04:55:59.000,273,10995595,12885,0,1664513758,13153.743576460001,80.74982802000159,53622.985608480005 2022-09-30,04:56:00.000,273,10995609,12805,0,1664513759,13153.689685979996,80.74277889000223,53622.92971152001 2022-09-30,04:56:01.000,273,10995601,12525,0,1664513760,13153.669477049996,80.75687715000095,53622.90176304 2022-09-30,04:56:02.000,273,10995586,12645,0,1664513761,13153.676213359991,80.67228759000136,53622.915737280004 2022-09-30,04:56:03.000,273,10995587,13005,0,1664513762,13153.689685979996,80.64409107000392,53622.94368576 2022-09-30,04:56:04.000,273,10995604,12645,0,1664513763,13153.629059189996,80.61589454999921,53622.87381456 2022-09-30,04:56:05.000,273,10995605,12765,0,1664513764,13153.62232288,80.62294367999857,53622.84586608 2022-09-30,04:56:06.000,273,10995643,12925,0,1664513765,13153.60211395,80.6017962900005,53622.769007760005 2022-09-30,04:56:07.000,273,10995623,13005,0,1664513766,13153.595377639991,80.55950151000434,53622.73407216 2022-09-30,04:56:08.000,273,10995634,12885,0,1664513767,13153.575168709991,80.5524523799977,53622.748046400004 2022-09-30,04:56:09.000,273,10995609,12805,0,1664513768,13153.55495977999,80.51015760000155,53622.70612368 2022-09-30,04:56:10.000,273,10995606,12725,0,1664513769,13153.575168709991,80.50310847000219,53622.67118808001 2022-09-30,04:56:11.000,273,10995635,12885,0,1664513770,13153.528014539996,80.46081368999876,53622.69214944001 2022-09-30,04:56:12.000,273,10995570,12885,0,1664513771,13153.53475084999,80.46081368999876,53622.65721384 2022-09-30,04:56:13.000,273,10995600,12805,0,1664513772,13153.45391512999,80.39032238999789,53622.608304 2022-09-30,04:56:14.000,273,10995587,13005,0,1664513773,13153.386552029995,80.38327325999853,53622.531445680004 2022-09-30,04:56:15.000,273,10995622,12645,0,1664513774,13153.42023358,80.38327325999853,53622.49651008 2022-09-30,04:56:16.000,273,10995613,12765,0,1664513775,13153.426969889995,80.3550767400011,53622.50349720001 2022-09-30,04:56:17.000,273,10995654,12565,0,1664513776,13153.406760959995,80.3198310900043,53622.552407040006 2022-09-30,04:56:18.000,273,10995632,12925,0,1664513777,13153.37981572,80.3057328299983,53622.48952296 2022-09-30,04:56:19.000,273,10995566,13005,0,1664513778,13153.37307940999,80.26343805000215,53622.433626000005 2022-09-30,04:56:20.000,273,10995577,12725,0,1664513779,13153.386552029995,80.27048718000151,53622.44061312 2022-09-30,04:56:21.000,273,10995587,12565,0,1664513780,13153.346134169995,80.23524153000471,53622.41965176 2022-09-30,04:56:22.000,273,10995612,12925,0,1664513781,13153.27877107,80.23524153000471,53622.35676768001 2022-09-30,04:56:23.000,273,10995606,12685,0,1664513782,13153.27877107,80.19999588000064,53622.35676768001 2022-09-30,04:56:24.000,273,10995597,12645,0,1664513783,13153.25856214,80.17884849000257,53622.40567752001 2022-09-30,04:56:25.000,273,10995588,12805,0,1664513784,13153.31918893,80.13655370999913,53622.37772904001 2022-09-30,04:56:26.000,273,10995611,12845,0,1664513785,13153.245089519995,80.11540632000106,53622.30087072 2022-09-30,04:56:27.000,273,10995611,12645,0,1664513786,13153.21140796999,80.13655370999913,53622.28689648001 2022-09-30,04:56:28.000,273,10995584,12685,0,1664513787,13153.245089519995,80.11540632000106,53622.23798664001 2022-09-30,04:56:29.000,273,10995619,12965,0,1664513788,13153.245089519995,80.08720980000362,53622.24497376 2022-09-30,04:56:30.000,273,10995643,12925,0,1664513789,13153.184462729994,80.1083571900017,53622.18907680001 2022-09-30,04:56:31.000,273,10995626,13005,0,1664513790,13153.177726419999,80.13655370999913,53622.1541412 2022-09-30,04:56:32.000,273,10995592,12765,0,1664513791,13153.164253799994,80.1083571900017,53622.07029576001 2022-09-30,04:56:33.000,273,10995601,12565,0,1664513792,13153.17099010999,80.12245545000042,53622.05632152 2022-09-30,04:56:34.000,273,10995622,12885,0,1664513793,13153.21814428,80.13655370999913,53622.12619272 2022-09-30,04:56:35.000,273,10995571,12965,0,1664513794,13153.224880589994,80.09425893000298,53622.11221848 2022-09-30,04:56:36.000,273,10995592,12605,0,1664513795,13153.17099010999,80.1083571900017,53622.07728288 2022-09-30,04:56:37.000,273,10995606,12845,0,1664513796,13153.117099629999,80.0731115400049,53621.97247608001 2022-09-30,04:56:38.000,273,10995611,12845,0,1664513797,13153.123835939994,80.0731115400049,53622.03536016 2022-09-30,04:56:39.000,273,10995613,12885,0,1664513798,13153.144044869994,80.09425893000298,53622.028373040004 2022-09-30,04:56:40.000,273,10995602,12605,0,1664513799,13153.096890699999,80.08720980000362,53622.0143988 2022-09-30,04:56:41.000,273,10995603,12965,0,1664513800,13153.13057224999,80.1083571900017,53621.98645032 2022-09-30,04:56:42.000,273,10995627,12645,0,1664513801,13153.076681769999,80.13655370999913,53621.97247608001 2022-09-30,04:56:43.000,273,10995582,12965,0,1664513802,13153.069945459989,80.12245545000042,53622.0143988 2022-09-30,04:56:44.000,273,10995576,12645,0,1664513803,13153.029527599989,80.1436028399985,53621.9445276 2022-09-30,04:56:45.000,273,10995592,12765,0,1664513804,13153.002582359994,80.12245545000042,53621.96548896 2022-09-30,04:56:46.000,273,10995636,12765,0,1664513805,13152.968900809989,80.1717993600032,53621.95151472001 2022-09-30,04:56:47.000,273,10995574,12685,0,1664513806,13152.928482949988,80.15770110000449,53621.860682160004 2022-09-30,04:56:48.000,273,10995595,13085,0,1664513807,13152.881328779993,80.16475023000385,53621.81875944 2022-09-30,04:56:49.000,273,10995600,12965,0,1664513808,13152.968900809989,80.15065196999785,53621.95151472001 2022-09-30,04:56:50.000,273,10995588,12965,0,1664513809,13152.962164499993,80.1436028399985,53621.90260488001 2022-09-30,04:56:51.000,273,10995608,12765,0,1664513810,13152.935219259998,80.12245545000042,53621.84670792 2022-09-30,04:56:52.000,273,10995600,12885,0,1664513811,13152.888065089988,80.13655370999913,53621.81875944 2022-09-30,04:56:53.000,273,10995608,12965,0,1664513812,13152.827438300003,80.15065196999785,53621.74888824 2022-09-30,04:56:54.000,273,10995609,12845,0,1664513813,13152.813965679998,80.16475023000385,53621.713952640006 2022-09-30,04:56:55.000,273,10995635,12605,0,1664513814,13152.813965679998,80.15065196999785,53621.72093976 2022-09-30,04:56:56.000,273,10995607,12605,0,1664513815,13152.773547819997,80.1717993600032,53621.74888824 2022-09-30,04:56:57.000,273,10995643,12885,0,1664513816,13152.766811510002,80.15065196999785,53621.658055679996 2022-09-30,04:56:58.000,273,10995588,12805,0,1664513817,13152.719657339992,80.15065196999785,53621.56722312001 2022-09-30,04:56:59.000,273,10995591,12885,0,1664513818,13152.733129959997,80.15770110000449,53621.55324888 2022-09-30,04:57:00.000,273,10995584,12965,0,1664513819,13152.699448409992,80.15065196999785,53621.60215872 2022-09-30,04:57:01.000,273,10995607,12725,0,1664513820,13152.638821619992,80.20704501,53621.525300400004 2022-09-30,04:57:02.000,273,10995618,13125,0,1664513821,13152.591667449997,80.16475023000385,53621.46940344001 2022-09-30,04:57:03.000,273,10995597,12525,0,1664513822,13152.551249589997,80.13655370999913,53621.39254512 2022-09-30,04:57:04.000,273,10995585,12765,0,1664513823,13152.524304350001,80.15065196999785,53621.50433904 2022-09-30,04:57:05.000,273,10995639,12725,0,1664513824,13152.497359109992,80.13655370999913,53621.43446784 2022-09-30,04:57:06.000,273,10995606,12765,0,1664513825,13152.463677560001,80.13655370999913,53621.44145496 2022-09-30,04:57:07.000,273,10995583,12965,0,1664513826,13152.38284184,80.12245545000042,53621.39953224001 2022-09-30,04:57:08.000,273,10995563,12685,0,1664513827,13152.32221505,80.15065196999785,53621.42049360001 2022-09-30,04:57:09.000,273,10995632,12725,0,1664513828,13152.308742429996,80.12245545000042,53621.378570880006 2022-09-30,04:57:10.000,273,10995588,12765,0,1664513829,13152.29526980999,80.11540632000106,53621.35062240001 2022-09-30,04:57:11.000,273,10995617,12685,0,1664513830,13152.29526980999,80.13655370999913,53621.30171256001 2022-09-30,04:57:12.000,273,10995592,13005,0,1664513831,13152.25485194999,80.13655370999913,53621.22485424 2022-09-30,04:57:13.000,273,10995608,12725,0,1664513832,13152.23464301999,80.13655370999913,53621.259789840005 2022-09-30,04:57:14.000,273,10995619,12765,0,1664513833,13152.28179719,80.12950457999978,53621.30171256001 2022-09-30,04:57:15.000,273,10995594,12685,0,1664513834,13152.27506087999,80.12950457999978,53621.210880000006 2022-09-30,04:57:16.000,273,10995609,12605,0,1664513835,13152.25485194999,80.11540632000106,53621.18293152001 2022-09-30,04:57:17.000,273,10995626,12965,0,1664513836,13152.18075254,80.11540632000106,53621.14799592 2022-09-30,04:57:18.000,273,10995611,12685,0,1664513837,13152.2211704,80.12950457999978,53621.1060732 2022-09-30,04:57:19.000,273,10995604,12525,0,1664513838,13152.24137933,80.13655370999913,53621.06415048001 2022-09-30,04:57:20.000,273,10995563,12805,0,1664513839,13152.207697779995,80.13655370999913,53621.05017624 2022-09-30,04:57:21.000,273,10995581,12885,0,1664513840,13152.21443408999,80.13655370999913,53621.092098960005 2022-09-30,04:57:22.000,273,10995564,12765,0,1664513841,13152.207697779995,80.12245545000042,53621.043189120006 2022-09-30,04:57:23.000,273,10995628,12765,0,1664513842,13152.23464301999,80.12950457999978,53620.95934368 2022-09-30,04:57:24.000,273,10995608,12845,0,1664513843,13152.25485194999,80.09425893000298,53621.022227760004 2022-09-30,04:57:25.000,273,10995612,12765,0,1664513844,13152.248115639995,80.1083571900017,53620.95235656 2022-09-30,04:57:26.000,273,10995627,13125,0,1664513845,13152.207697779995,80.08016067000426,53621.01524064001 2022-09-30,04:57:27.000,273,10995585,12565,0,1664513846,13152.18075254,80.09425893000298,53620.9313952 2022-09-30,04:57:28.000,273,10995598,12765,0,1664513847,13152.187488849995,80.05901327999891,53620.91742096001 2022-09-30,04:57:29.000,273,10995575,13005,0,1664513848,13152.26158826,80.08720980000362,53620.93838232 2022-09-30,04:57:30.000,273,10995644,12765,0,1664513849,13152.25485194999,80.05901327999891,53620.95934368 2022-09-30,04:57:31.000,273,10995627,12965,0,1664513850,13152.248115639995,80.08016067000426,53620.91043384 2022-09-30,04:57:32.000,273,10995620,12645,0,1664513851,13152.187488849995,80.08016067000426,53620.819601279996 2022-09-30,04:57:33.000,273,10995597,12605,0,1664513852,13152.2211704,80.06606240999827,53620.854536880004 2022-09-30,04:57:34.000,273,10995645,12885,0,1664513853,13152.147070989995,80.06606240999827,53620.854536880004 2022-09-30,04:57:35.000,273,10995593,12725,0,1664513854,13152.21443408999,80.05901327999891,53620.84754976001 2022-09-30,04:57:36.000,273,10995626,12965,0,1664513855,13152.16054361,80.0731115400049,53620.7217816 2022-09-30,04:57:37.000,273,10995639,12965,0,1664513856,13152.19422515999,80.04491502000019,53620.79863992001 2022-09-30,04:57:38.000,273,10995611,12765,0,1664513857,13152.248115639995,80.01671850000275,53620.89645960001 2022-09-30,04:57:39.000,273,10995567,12645,0,1664513858,13152.24137933,80.00262024000403,53620.84056264 2022-09-30,04:57:40.000,273,10995620,12965,0,1664513859,13152.26158826,80.00262024000403,53620.82658840001 2022-09-30,04:57:41.000,273,10995596,12685,0,1664513860,13152.248115639995,79.98852197999804,53620.76370432 2022-09-30,04:57:42.000,273,10995629,12485,0,1664513861,13152.19422515999,80.01671850000275,53620.72876872001 2022-09-30,04:57:43.000,273,10995598,12885,0,1664513862,13152.21443408999,79.99557111000468,53620.707807360006 2022-09-30,04:57:44.000,273,10995626,12685,0,1664513863,13152.248115639995,79.96737458999996,53620.7217816 2022-09-30,04:57:45.000,273,10995623,12885,0,1664513864,13152.29526980999,79.98147284999868,53620.74274296 2022-09-30,04:57:46.000,273,10995564,12845,0,1664513865,13152.31547873999,79.93917807000253,53620.756717200005 2022-09-30,04:57:47.000,273,10995585,12965,0,1664513866,13152.31547873999,79.90393241999845,53620.70082024001 2022-09-30,04:57:48.000,273,10995587,12845,0,1664513867,13152.31547873999,79.92507981000381,53620.756717200005 2022-09-30,04:57:49.000,273,10995623,12885,0,1664513868,13152.268324569995,79.94622720000189,53620.651910399996 2022-09-30,04:57:50.000,273,10995596,12885,0,1664513869,13152.328951359996,79.92507981000381,53620.73575584 2022-09-30,04:57:51.000,273,10995601,12925,0,1664513870,13152.429996009996,79.92507981000381,53620.73575584 2022-09-30,04:57:52.000,273,10995602,12805,0,1664513871,13152.369369219996,79.93212894000317,53620.707807360006 2022-09-30,04:57:53.000,273,10995638,12805,0,1664513872,13152.443468630001,79.91098154999781,53620.70082024001 2022-09-30,04:57:54.000,273,10995619,12925,0,1664513873,13152.510831729996,79.86868677000166,53620.74973008001 2022-09-30,04:57:55.000,273,10995607,12845,0,1664513874,13152.517568039992,79.90393241999845,53620.756717200005 2022-09-30,04:57:56.000,273,10995603,12845,0,1664513875,13152.504095420001,79.90393241999845,53620.77767856001 2022-09-30,04:57:57.000,273,10995631,12845,0,1664513876,13152.456941249991,79.88278503000038,53620.651910399996 2022-09-30,04:57:58.000,273,10995611,12885,0,1664513877,13152.510831729996,79.88983415999974,53620.67287176 2022-09-30,04:57:59.000,273,10995620,12765,0,1664513878,13152.578194829992,79.88278503000038,53620.707807360006 2022-09-30,04:58:00.000,273,10995634,12725,0,1664513879,13152.611876379997,79.88983415999974,53620.756717200005 2022-09-30,04:58:01.000,273,10995606,12805,0,1664513880,13152.598403759992,79.8968832899991,53620.73575584 2022-09-30,04:58:02.000,273,10995612,12725,0,1664513881,13152.632085309997,79.85458851000294,53620.77069144 2022-09-30,04:58:03.000,273,10995605,12765,0,1664513882,13152.632085309997,79.8616376400023,53620.7916528 2022-09-30,04:58:04.000,273,10995629,12805,0,1664513883,13152.632085309997,79.87573590000102,53620.805627040005 2022-09-30,04:58:05.000,273,10995638,12805,0,1664513884,13152.591667449997,79.8968832899991,53620.73575584 2022-09-30,04:58:06.000,273,10995599,12685,0,1664513885,13152.618612689992,79.82639198999823,53620.73575584 2022-09-30,04:58:07.000,273,10995595,12885,0,1664513886,13152.605140070002,79.84753938000358,53620.72876872001 2022-09-30,04:58:08.000,273,10995587,12725,0,1664513887,13152.605140070002,79.81229372999951,53620.74274296 2022-09-30,04:58:09.000,273,10995614,12725,0,1664513888,13152.584931140002,79.85458851000294,53620.74973008001 2022-09-30,04:58:10.000,273,10995625,12805,0,1664513889,13152.632085309997,79.78409721000207,53620.79863992001 2022-09-30,04:58:11.000,273,10995596,12885,0,1664513890,13152.625349000002,79.84049025000422,53620.819601279996 2022-09-30,04:58:12.000,273,10995569,12765,0,1664513891,13152.598403759992,79.81934285999887,53620.74973008001 2022-09-30,04:58:13.000,273,10995590,12925,0,1664513892,13152.605140070002,79.81934285999887,53620.756717200005 2022-09-30,04:58:14.000,273,10995622,12605,0,1664513893,13152.557985899992,79.79819547000079,53620.83357552 2022-09-30,04:58:15.000,273,10995614,12925,0,1664513894,13152.571458519997,79.77704808000271,53620.805627040005 2022-09-30,04:58:16.000,273,10995548,12645,0,1664513895,13152.557985899992,79.748851559998,53620.861524 2022-09-30,04:58:17.000,273,10995607,12605,0,1664513896,13152.470413869996,79.76999895000336,53620.7916528 2022-09-30,04:58:18.000,273,10995582,12765,0,1664513897,13152.483886490001,79.73475329999928,53620.861524 2022-09-30,04:58:19.000,273,10995579,13045,0,1664513898,13152.490622799996,79.72770416999992,53620.88248536 2022-09-30,04:58:20.000,273,10995654,12765,0,1664513899,13152.524304350001,79.70655678000185,53620.88248536 2022-09-30,04:58:21.000,273,10995607,12845,0,1664513900,13152.443468630001,79.7136059100012,53620.88248536 2022-09-30,04:58:22.000,273,10995600,12725,0,1664513901,13152.376105529991,79.70655678000185,53620.79863992001 2022-09-30,04:58:23.000,273,10995573,12765,0,1664513902,13152.34242398,79.66426199999842,53620.83357552 2022-09-30,04:58:24.000,273,10995559,12685,0,1664513903,13152.308742429996,79.67131112999778,53620.819601279996 2022-09-30,04:58:25.000,273,10995604,12685,0,1664513904,13152.369369219996,79.65721286999906,53620.89645960001 2022-09-30,04:58:26.000,273,10995616,12605,0,1664513905,13152.396314459991,79.64311461000034,53620.86851112001 2022-09-30,04:58:27.000,273,10995590,12805,0,1664513906,13152.355896599991,79.60786896000354,53620.84056264 2022-09-30,04:58:28.000,273,10995632,12725,0,1664513907,13152.30200612,79.60081983000418,53620.84754976001 2022-09-30,04:58:29.000,273,10995629,12845,0,1664513908,13152.308742429996,79.57967243999883,53620.819601279996 2022-09-30,04:58:30.000,273,10995607,13045,0,1664513909,13152.31547873999,79.60081983000418,53620.88248536 2022-09-30,04:58:31.000,273,10995577,12725,0,1664513910,13152.27506087999,79.57262330999947,53620.805627040005 2022-09-30,04:58:32.000,273,10995581,12925,0,1664513911,13152.227906709995,79.55852505000075,53620.819601279996 2022-09-30,04:58:33.000,273,10995584,12765,0,1664513912,13152.21443408999,79.55852505000075,53620.88947248 2022-09-30,04:58:34.000,273,10995605,12845,0,1664513913,13152.248115639995,79.56557418000011,53620.9313952 2022-09-30,04:58:35.000,273,10995617,12805,0,1664513914,13152.207697779995,79.54442679000203,53620.84754976001 2022-09-30,04:58:36.000,273,10995599,12645,0,1664513915,13152.19422515999,79.53737766000268,53620.82658840001 2022-09-30,04:58:37.000,273,10995651,12685,0,1664513916,13152.23464301999,79.54442679000203,53620.819601279996 2022-09-30,04:58:38.000,273,10995619,12765,0,1664513917,13152.227906709995,79.5514759200014,53620.86851112001 2022-09-30,04:58:39.000,273,10995580,12685,0,1664513918,13152.207697779995,79.55852505000075,53620.88947248 2022-09-30,04:58:40.000,273,10995620,12765,0,1664513919,13152.18075254,79.5514759200014,53620.819601279996 2022-09-30,04:58:41.000,273,10995623,13005,0,1664513920,13152.16054361,79.5514759200014,53620.79863992001 2022-09-30,04:58:42.000,273,10995583,12885,0,1664513921,13152.16054361,79.53737766000268,53620.88248536 2022-09-30,04:58:43.000,273,10995602,12685,0,1664513922,13152.167279919995,79.52327940000396,53620.88248536 2022-09-30,04:58:44.000,273,10995600,12805,0,1664513923,13152.14033468,79.53737766000268,53620.88947248 2022-09-30,04:58:45.000,273,10995630,12845,0,1664513924,13152.03929003,79.58672156999819,53620.83357552 2022-09-30,04:58:46.000,273,10995624,12965,0,1664513925,13152.066235269995,79.58672156999819,53620.805627040005 2022-09-30,04:58:47.000,273,10995628,12925,0,1664513926,13152.07970789,79.5514759200014,53620.819601279996 2022-09-30,04:58:48.000,273,10995631,12925,0,1664513927,13152.046026339995,79.60081983000418,53620.82658840001 2022-09-30,04:58:49.000,273,10995626,13005,0,1664513928,13152.0190811,79.57262330999947,53620.819601279996 2022-09-30,04:58:50.000,273,10995611,12605,0,1664513929,13151.99887217,79.54442679000203,53620.84754976001 2022-09-30,04:58:51.000,273,10995617,12685,0,1664513930,13151.97866324,79.56557418000011,53620.84754976001 2022-09-30,04:58:52.000,273,10995649,13005,0,1664513931,13151.99213585999,79.55852505000075,53620.819601279996 2022-09-30,04:58:53.000,273,10995629,12845,0,1664513932,13152.03255371999,79.52327940000396,53620.861524 2022-09-30,04:58:54.000,273,10995587,12765,0,1664513933,13152.05949896,79.5514759200014,53620.86851112001 2022-09-30,04:58:55.000,273,10995596,12765,0,1664513934,13152.025817409994,79.55852505000075,53620.82658840001 2022-09-30,04:58:56.000,273,10995637,12725,0,1664513935,13151.97866324,79.5514759200014,53620.805627040005 2022-09-30,04:58:57.000,273,10995618,12645,0,1664513936,13151.93150906999,79.5514759200014,53620.86851112001 2022-09-30,04:58:58.000,273,10995620,12685,0,1664513937,13152.046026339995,79.53737766000268,53620.854536880004 2022-09-30,04:58:59.000,273,10995624,12605,0,1664513938,13151.99213585999,79.53737766000268,53620.89645960001 2022-09-30,04:59:00.000,273,10995662,12765,0,1664513939,13151.985399549994,79.5514759200014,53620.861524 2022-09-30,04:59:01.000,273,10995616,12685,0,1664513940,13151.938245379999,79.53737766000268,53620.819601279996 2022-09-30,04:59:02.000,273,10995607,12565,0,1664513941,13151.918036449999,79.55852505000075,53620.82658840001 2022-09-30,04:59:03.000,273,10995623,12765,0,1664513942,13151.857409659999,79.5514759200014,53620.805627040005 2022-09-30,04:59:04.000,273,10995639,12605,0,1664513943,13151.884354899994,79.5514759200014,53620.89645960001 2022-09-30,04:59:05.000,273,10995587,13045,0,1664513944,13151.89109120999,79.56557418000011,53620.86851112001 2022-09-30,04:59:06.000,273,10995607,12805,0,1664513945,13151.938245379999,79.54442679000203,53620.88248536 2022-09-30,04:59:07.000,273,10995606,12805,0,1664513946,13151.870882279989,79.53032853000332,53620.861524 2022-09-30,04:59:08.000,273,10995632,12805,0,1664513947,13151.884354899994,79.52327940000396,53620.88248536 2022-09-30,04:59:09.000,273,10995604,12765,0,1664513948,13151.850673349989,79.50918113999796,53620.854536880004 2022-09-30,04:59:10.000,273,10995594,12765,0,1664513949,13151.884354899994,79.5021320099986,53620.86851112001 2022-09-30,04:59:11.000,273,10995594,12885,0,1664513950,13151.843937039994,79.5021320099986,53620.854536880004 2022-09-30,04:59:12.000,273,10995572,12805,0,1664513951,13151.810255489989,79.52327940000396,53620.78466568 2022-09-30,04:59:13.000,273,10995581,12805,0,1664513952,13151.837200729999,79.5162302700046,53620.79863992001 2022-09-30,04:59:14.000,273,10995591,12605,0,1664513953,13151.91130013999,79.5162302700046,53620.82658840001 2022-09-30,04:59:15.000,273,10995602,12725,0,1664513954,13151.918036449999,79.48098462000053,53620.86851112001 2022-09-30,04:59:16.000,273,10995633,12845,0,1664513955,13151.870882279989,79.47393549000117,53620.819601279996 2022-09-30,04:59:17.000,273,10995592,12965,0,1664513956,13151.796782869998,79.46688636000181,53620.7217816 2022-09-30,04:59:18.000,273,10995602,12645,0,1664513957,13151.810255489989,79.5021320099986,53620.79863992001 2022-09-30,04:59:19.000,273,10995607,12645,0,1664513958,13151.864145969994,79.47393549000117,53620.805627040005 2022-09-30,04:59:20.000,273,10995603,12845,0,1664513959,13151.850673349989,79.47393549000117,53620.78466568 2022-09-30,04:59:21.000,273,10995578,12525,0,1664513960,13151.857409659999,79.5021320099986,53620.84056264 2022-09-30,04:59:22.000,273,10995618,12805,0,1664513961,13151.837200729999,79.5162302700046,53620.83357552 2022-09-30,04:59:23.000,273,10995631,12525,0,1664513962,13151.830464419989,79.53737766000268,53620.819601279996 2022-09-30,04:59:24.000,273,10995608,12685,0,1664513963,13151.850673349989,79.5162302700046,53620.84056264 2022-09-30,04:59:25.000,273,10995618,12645,0,1664513964,13151.796782869998,79.50918113999796,53620.79863992001 2022-09-30,04:59:26.000,273,10995598,12685,0,1664513965,13151.776573939998,79.53737766000268,53620.861524 2022-09-30,04:59:27.000,273,10995632,12965,0,1664513966,13151.729419769988,79.5514759200014,53620.77069144 2022-09-30,04:59:28.000,273,10995605,12725,0,1664513967,13151.702474529993,79.55852505000075,53620.74274296 2022-09-30,04:59:29.000,273,10995628,12645,0,1664513968,13151.756365009998,79.5514759200014,53620.84056264 2022-09-30,04:59:30.000,273,10995598,12765,0,1664513969,13151.722683459993,79.60081983000418,53620.82658840001 2022-09-30,04:59:31.000,273,10995619,12885,0,1664513970,13151.783310249994,79.56557418000011,53620.83357552 2022-09-30,04:59:32.000,273,10995664,12685,0,1664513971,13151.756365009998,79.60786896000354,53620.84754976001 2022-09-30,04:59:33.000,273,10995591,12885,0,1664513972,13151.763101319993,79.6149180900029,53620.854536880004 2022-09-30,04:59:34.000,273,10995613,12645,0,1664513973,13151.722683459993,79.62901635000162,53620.74973008001 2022-09-30,04:59:35.000,273,10995593,12645,0,1664513974,13151.695738219998,79.64311461000034,53620.71479448 2022-09-30,04:59:36.000,273,10995605,12725,0,1664513975,13151.722683459993,79.6501637399997,53620.77069144 2022-09-30,04:59:37.000,273,10995626,12885,0,1664513976,13151.715947149998,79.6501637399997,53620.81261416 2022-09-30,04:59:38.000,273,10995591,12885,0,1664513977,13151.689001909988,79.67836026000441,53620.76370432 2022-09-30,04:59:39.000,273,10995607,12765,0,1664513978,13151.621638809993,79.65721286999906,53620.707807360006 2022-09-30,04:59:40.000,273,10995652,12965,0,1664513979,13151.655320359998,79.64311461000034,53620.83357552 2022-09-30,04:59:41.000,273,10995606,12805,0,1664513980,13151.648584049988,79.65721286999906,53620.78466568 2022-09-30,04:59:42.000,273,10995629,12725,0,1664513981,13151.534066779997,79.64311461000034,53620.74973008001 2022-09-30,04:59:43.000,273,10995655,12805,0,1664513982,13151.567748330002,79.6501637399997,53620.77069144 2022-09-30,04:59:44.000,273,10995576,12805,0,1664513983,13151.554275709997,79.67131112999778,53620.79863992001 2022-09-30,04:59:45.000,273,10995606,12605,0,1664513984,13151.527330470002,79.69950765000249,53620.756717200005 2022-09-30,04:59:46.000,273,10995561,12645,0,1664513985,13151.567748330002,79.68540939000377,53620.805627040005 2022-09-30,04:59:47.000,273,10995608,12765,0,1664513986,13151.507121540002,79.68540939000377,53620.79863992001 2022-09-30,04:59:48.000,273,10995578,12805,0,1664513987,13151.513857849997,79.66426199999842,53620.77767856001 2022-09-30,04:59:49.000,273,10995588,12765,0,1664513988,13151.392604269997,79.70655678000185,53620.7217816 2022-09-30,04:59:50.000,273,10995624,12685,0,1664513989,13151.439758439992,79.69950765000249,53620.70082024001 2022-09-30,04:59:51.000,273,10995636,12845,0,1664513990,13151.439758439992,79.67836026000441,53620.69383312 2022-09-30,04:59:52.000,273,10995602,12605,0,1664513991,13151.358922719992,79.67836026000441,53620.56107784001 2022-09-30,04:59:53.000,273,10995592,12965,0,1664513992,13151.392604269997,79.70655678000185,53620.64492328 2022-09-30,04:59:54.000,273,10995642,12845,0,1664513993,13151.480176299992,79.66426199999842,53620.69383312 2022-09-30,04:59:55.000,273,10995617,12725,0,1664513994,13151.459967369992,79.67836026000441,53620.67985888001 2022-09-30,04:59:56.000,273,10995592,12765,0,1664513995,13151.459967369992,79.69245852000313,53620.66588464 2022-09-30,04:59:57.000,273,10995618,12965,0,1664513996,13151.365659030002,79.67131112999778,53620.52614224 2022-09-30,04:59:58.000,273,10995660,12765,0,1664513997,13151.406076890002,79.67836026000441,53620.56806496 2022-09-30,04:59:59.000,273,10995602,12605,0,1664513998,13151.399340579992,79.70655678000185,53620.59601344 2022-09-30,05:00:00.000,273,10995626,12885,0,1664513999,13151.385867960002,79.66426199999842,53620.60300056 2022-09-30,05:00:01.000,273,10995600,12805,0,1664514000,13151.379131649992,79.67131112999778,53620.53312936001 2022-09-30,05:00:02.000,273,10995555,12845,0,1664514001,13151.345450100001,79.63606548000098,53620.56107784001 2022-09-30,05:00:03.000,273,10995636,12725,0,1664514002,13151.352186409997,79.67131112999778,53620.60998768001 2022-09-30,05:00:04.000,273,10995633,12845,0,1664514003,13151.345450100001,79.6501637399997,53620.52614224 2022-09-30,05:00:05.000,273,10995604,12445,0,1664514004,13151.311768549996,79.69950765000249,53620.46325816001 2022-09-30,05:00:06.000,273,10995610,12965,0,1664514005,13151.305032240001,79.67836026000441,53620.470245280005 2022-09-30,05:00:07.000,273,10995573,12885,0,1664514006,13151.365659030002,79.67131112999778,53620.4772324 2022-09-30,05:00:08.000,273,10995631,12885,0,1664514007,13151.284823310001,79.67836026000441,53620.49120664001 2022-09-30,05:00:09.000,273,10995605,12645,0,1664514008,13151.237669139991,79.67836026000441,53620.36543848001 2022-09-30,05:00:10.000,273,10995583,12645,0,1664514009,13151.264614380001,79.67836026000441,53620.50518088 2022-09-30,05:00:11.000,273,10995603,12845,0,1664514010,13151.271350689996,79.69950765000249,53620.46325816001 2022-09-30,05:00:12.000,273,10995596,12805,0,1664514011,13151.18377866,79.7136059100012,53620.37941272 2022-09-30,05:00:13.000,273,10995605,12845,0,1664514012,13151.210723899996,79.72065504000057,53620.40037408 2022-09-30,05:00:14.000,273,10995587,12485,0,1664514013,13151.156833419991,79.7136059100012,53620.34447712001 2022-09-30,05:00:15.000,273,10995613,12845,0,1664514014,13151.170306039996,79.69950765000249,53620.35845136 2022-09-30,05:00:16.000,273,10995569,12765,0,1664514015,13151.150097109996,79.7136059100012,53620.35845136 2022-09-30,05:00:17.000,273,10995600,12885,0,1664514016,13151.10294294,79.748851559998,53620.316528639996 2022-09-30,05:00:18.000,273,10995626,12885,0,1664514017,13151.09620662999,79.72065504000057,53620.26063168 2022-09-30,05:00:19.000,273,10995609,12885,0,1664514018,13151.10294294,79.74180242999864,53620.2676188 2022-09-30,05:00:20.000,273,10995547,12605,0,1664514019,13151.10294294,79.762949820004,53620.26063168 2022-09-30,05:00:21.000,273,10995606,12845,0,1664514020,13151.06252508,79.762949820004,53620.2676188 2022-09-30,05:00:22.000,273,10995608,12605,0,1664514021,13150.99516197999,79.81229372999951,53620.26063168 2022-09-30,05:00:23.000,273,10995624,13005,0,1664514022,13150.95474411999,79.81229372999951,53620.14185064 2022-09-30,05:00:24.000,273,10995605,12805,0,1664514023,13150.948007809995,79.81934285999887,53620.19774760001 2022-09-30,05:00:25.000,273,10995642,12725,0,1664514024,13150.968216739995,79.84753938000358,53620.134863520005 2022-09-30,05:00:26.000,273,10995622,12885,0,1664514025,13151.01537090999,79.85458851000294,53620.0929408 2022-09-30,05:00:27.000,273,10995607,12565,0,1664514026,13150.98168936,79.86868677000166,53620.148837759996 2022-09-30,05:00:28.000,273,10995594,12685,0,1664514027,13150.98168936,79.88983415999974,53620.148837759996 2022-09-30,05:00:29.000,273,10995623,12685,0,1664514028,13151.00189829,79.8616376400023,53620.19774760001 2022-09-30,05:00:30.000,273,10995564,12965,0,1664514029,13151.05578876999,79.90393241999845,53620.14185064 2022-09-30,05:00:31.000,273,10995621,12805,0,1664514030,13150.99516197999,79.8968832899991,53620.07197944 2022-09-30,05:00:32.000,273,10995586,12805,0,1664514031,13151.028843529995,79.92507981000381,53620.085953680005 2022-09-30,05:00:33.000,273,10995618,12565,0,1664514032,13151.089470319996,79.90393241999845,53620.148837759996 2022-09-30,05:00:34.000,273,10995614,12765,0,1664514033,13151.109679249996,79.95327633000124,53620.085953680005 2022-09-30,05:00:35.000,273,10995645,12765,0,1664514034,13151.069261389996,79.9603254600006,53620.0929408 2022-09-30,05:00:36.000,273,10995582,12965,0,1664514035,13151.00189829,79.99557111000468,53619.98813400001 2022-09-30,05:00:37.000,273,10995607,12765,0,1664514036,13151.04231615,80.03081676000147,53620.016082480004 2022-09-30,05:00:38.000,273,10995604,12565,0,1664514037,13151.08273401,80.05901327999891,53620.0230696 2022-09-30,05:00:39.000,273,10995603,12565,0,1664514038,13151.10294294,80.05901327999891,53620.0230696 2022-09-30,05:00:40.000,273,10995589,12965,0,1664514039,13151.089470319996,80.12245545000042,53620.03005672001 2022-09-30,05:00:41.000,273,10995624,12805,0,1664514040,13151.06252508,80.13655370999913,53620.00909536001 2022-09-30,05:00:42.000,273,10995600,12805,0,1664514041,13151.07599769999,80.1717993600032,53619.9531984 2022-09-30,05:00:43.000,273,10995579,12765,0,1664514042,13151.150097109996,80.21409413999936,53620.037043840006 2022-09-30,05:00:44.000,273,10995572,12885,0,1664514043,13151.109679249996,80.24933979000343,53620.00909536001 2022-09-30,05:00:45.000,273,10995605,12565,0,1664514044,13151.11641555999,80.29163456999959,53620.00210824 2022-09-30,05:00:46.000,273,10995559,12765,0,1664514045,13151.049052459995,80.33392935000302,53619.89730144 2022-09-30,05:00:47.000,273,10995631,12765,0,1664514046,13151.109679249996,80.36212587000045,53619.967172640005 2022-09-30,05:00:48.000,273,10995580,12965,0,1664514047,13151.11641555999,80.39032238999789,53619.967172640005 2022-09-30,05:00:49.000,273,10995567,12925,0,1664514048,13151.177042349991,80.44671543000004,53620.00210824 2022-09-30,05:00:50.000,273,10995617,12965,0,1664514049,13151.156833419991,80.46081368999876,53619.94621128 2022-09-30,05:00:51.000,273,10995564,12725,0,1664514050,13151.1433608,80.52425586000027,53619.96018552001 2022-09-30,05:00:52.000,273,10995635,12885,0,1664514051,13151.109679249996,80.57359977000306,53619.92524992 2022-09-30,05:00:53.000,273,10995658,12965,0,1664514052,13151.089470319996,80.58769803000177,53619.85537872 2022-09-30,05:00:54.000,273,10995619,12645,0,1664514053,13151.1433608,80.60884541999985,53619.87634008 2022-09-30,05:00:55.000,273,10995599,12845,0,1664514054,13151.257878069991,80.61589454999921,53619.87634008 2022-09-30,05:00:56.000,273,10995613,13005,0,1664514055,13151.224196520001,80.65818933000264,53619.86236584001 2022-09-30,05:00:57.000,273,10995617,12885,0,1664514056,13151.318504859992,80.64409107000392,53619.85537872 2022-09-30,05:00:58.000,273,10995615,12885,0,1664514057,13151.453231059997,80.65818933000264,53619.93922416001 2022-09-30,05:00:59.000,273,10995621,12805,0,1664514058,13151.466703680002,80.69343497999944,53619.9531984 2022-09-30,05:01:00.000,273,10995579,12805,0,1664514059,13151.486912610002,80.70753323999816,53619.967172640005 2022-09-30,05:01:01.000,273,10995593,12805,0,1664514060,13151.513857849997,80.7004841099988,53619.8833272 2022-09-30,05:01:02.000,273,10995577,12965,0,1664514061,13151.480176299992,80.73572976000287,53619.87634008 2022-09-30,05:01:03.000,273,10995580,12525,0,1664514062,13151.561012019993,80.78507366999838,53619.89031432001 2022-09-30,05:01:04.000,273,10995623,12685,0,1664514063,13151.614902499998,80.77802453999902,53619.9531984 2022-09-30,05:01:05.000,273,10995600,13085,0,1664514064,13151.682265599993,80.74982802000159,53619.98813400001 2022-09-30,05:01:06.000,273,10995618,12845,0,1664514065,13151.675529289998,80.80622106000374,53619.93922416001 2022-09-30,05:01:07.000,273,10995600,12685,0,1664514066,13151.668792979988,80.7639262800003,53619.92524992 2022-09-30,05:01:08.000,273,10995565,12645,0,1664514067,13151.695738219998,80.77097540999966,53619.93922416001 2022-09-30,05:01:09.000,273,10995613,12605,0,1664514068,13151.715947149998,80.79212279999774,53619.918262800005 2022-09-30,05:01:10.000,273,10995605,12925,0,1664514069,13151.715947149998,80.77802453999902,53620.03005672001 2022-09-30,05:01:11.000,273,10995608,12685,0,1664514070,13151.769837629989,80.77097540999966,53620.016082480004 2022-09-30,05:01:12.000,273,10995593,12725,0,1664514071,13151.749628699989,80.77802453999902,53620.037043840006 2022-09-30,05:01:13.000,273,10995634,12925,0,1664514072,13151.803519179994,80.79212279999774,53620.04403096 2022-09-30,05:01:14.000,273,10995632,12765,0,1664514073,13151.857409659999,80.8132701900031,53620.085953680005 2022-09-30,05:01:15.000,273,10995628,12845,0,1664514074,13151.877618589999,80.79212279999774,53620.07197944 2022-09-30,05:01:16.000,273,10995614,12725,0,1664514075,13151.857409659999,80.82031932000245,53620.037043840006 2022-09-30,05:01:17.000,273,10995608,12805,0,1664514076,13151.810255489989,80.82736845000181,53619.94621128 2022-09-30,05:01:18.000,273,10995611,12605,0,1664514077,13151.850673349989,80.83441758000117,53620.05800520001 2022-09-30,05:01:19.000,273,10995592,12885,0,1664514078,13151.843937039994,80.84146671000053,53620.03005672001 2022-09-30,05:01:20.000,273,10995587,12805,0,1664514079,13151.850673349989,80.86261409999861,53619.97415976 2022-09-30,05:01:21.000,273,10995567,12525,0,1664514080,13151.89109120999,80.85556496999925,53620.037043840006 2022-09-30,05:01:22.000,273,10995596,12965,0,1664514081,13151.91130013999,80.82031932000245,53620.07197944 2022-09-30,05:01:23.000,273,10995605,12765,0,1664514082,13151.97192692999,80.80622106000374,53620.07197944 2022-09-30,05:01:24.000,273,10995557,12725,0,1664514083,13151.95171799999,80.85556496999925,53620.12088928 2022-09-30,05:01:25.000,273,10995589,12765,0,1664514084,13151.958454309999,80.8132701900031,53620.09992792 2022-09-30,05:01:26.000,273,10995593,12845,0,1664514085,13151.918036449999,80.79212279999774,53620.06499232 2022-09-30,05:01:27.000,273,10995617,12685,0,1664514086,13152.005608479994,80.78507366999838,53620.12088928 2022-09-30,05:01:28.000,273,10995599,12965,0,1664514087,13152.046026339995,80.75687715000095,53620.15582488001 2022-09-30,05:01:29.000,273,10995597,12845,0,1664514088,13152.12012575,80.77802453999902,53620.16979912 2022-09-30,05:01:30.000,273,10995586,12685,0,1664514089,13152.14033468,80.72163150000415,53620.15582488001 2022-09-30,05:01:31.000,273,10995644,12605,0,1664514090,13152.15380729999,80.67228759000136,53620.19076048 2022-09-30,05:01:32.000,273,10995638,13005,0,1664514091,13152.14033468,80.7004841099988,53620.11390216 2022-09-30,05:01:33.000,273,10995601,12525,0,1664514092,13152.17401622999,80.665238460002,53620.183773360004 2022-09-30,05:01:34.000,273,10995608,12805,0,1664514093,13152.21443408999,80.65818933000264,53620.19774760001 2022-09-30,05:01:35.000,273,10995601,12685,0,1664514094,13152.268324569995,80.58064890000242,53620.17678624001 2022-09-30,05:01:36.000,273,10995615,12645,0,1664514095,13152.23464301999,80.5524523799977,53620.09992792 2022-09-30,05:01:37.000,273,10995576,12725,0,1664514096,13152.31547873999,80.53130498999963,53620.183773360004 2022-09-30,05:01:38.000,273,10995588,12965,0,1664514097,13152.369369219996,80.50310847000219,53620.22569608001 2022-09-30,05:01:39.000,273,10995603,12805,0,1664514098,13152.38284184,80.46081368999876,53620.24665744001 2022-09-30,05:01:40.000,273,10995599,12685,0,1664514099,13152.40305077,80.44671543000004,53620.253644560005 2022-09-30,05:01:41.000,273,10995616,12965,0,1664514100,13152.376105529991,80.38327325999853,53620.19774760001 2022-09-30,05:01:42.000,273,10995616,12805,0,1664514101,13152.34242398,80.34802761000174,53620.204734720006 2022-09-30,05:01:43.000,273,10995611,12965,0,1664514102,13152.36263291,80.3198310900043,53620.23967032 2022-09-30,05:01:44.000,273,10995582,12845,0,1664514103,13152.409787079996,80.27753631000087,53620.23967032 2022-09-30,05:01:45.000,273,10995608,12805,0,1664514104,13152.443468630001,80.27753631000087,53620.32351576001 2022-09-30,05:01:46.000,273,10995574,12805,0,1664514105,13152.463677560001,80.21409413999936,53620.36543848001 2022-09-30,05:01:47.000,273,10995605,12845,0,1664514106,13152.429996009996,80.18589762000192,53620.36543848001 2022-09-30,05:01:48.000,273,10995565,12685,0,1664514107,13152.483886490001,80.1436028399985,53620.372425600006 2022-09-30,05:01:49.000,273,10995595,12525,0,1664514108,13152.456941249991,80.12245545000042,53620.33050288 2022-09-30,05:01:50.000,273,10995623,12765,0,1664514109,13152.483886490001,80.05901327999891,53620.372425600006 2022-09-30,05:01:51.000,273,10995597,13045,0,1664514110,13152.504095420001,79.99557111000468,53620.33749 2022-09-30,05:01:52.000,273,10995610,12605,0,1664514111,13152.483886490001,79.98147284999868,53620.34447712001 2022-09-30,05:01:53.000,273,10995596,12885,0,1664514112,13152.517568039992,79.92507981000381,53620.33749 2022-09-30,05:01:54.000,273,10995612,12805,0,1664514113,13152.557985899992,79.93212894000317,53620.30954152 2022-09-30,05:01:55.000,273,10995583,12965,0,1664514114,13152.490622799996,79.8616376400023,53620.28858016 2022-09-30,05:01:56.000,273,10995616,12565,0,1664514115,13152.571458519997,79.84753938000358,53620.38639984 2022-09-30,05:01:57.000,273,10995620,12725,0,1664514116,13152.490622799996,79.83344112000486,53620.28858016 2022-09-30,05:01:58.000,273,10995646,12765,0,1664514117,13152.497359109992,79.81934285999887,53620.36543848001 2022-09-30,05:01:59.000,273,10995633,12725,0,1664514118,13152.537776969992,79.78409721000207,53620.38639984 2022-09-30,05:02:00.000,273,10995626,12725,0,1664514119,13152.510831729996,79.78409721000207,53620.372425600006 2022-09-30,05:02:01.000,273,10995629,12765,0,1664514120,13152.517568039992,79.762949820004,53620.37941272 2022-09-30,05:02:02.000,273,10995618,12685,0,1664514121,13152.490622799996,79.75590069000464,53620.40037408 2022-09-30,05:02:03.000,273,10995595,12885,0,1664514122,13152.450204939996,79.75590069000464,53620.4073612 2022-09-30,05:02:04.000,273,10995596,12885,0,1664514123,13152.416523389991,79.72065504000057,53620.49120664001 2022-09-30,05:02:05.000,273,10995625,12925,0,1664514124,13152.450204939996,79.74180242999864,53620.49120664001 2022-09-30,05:02:06.000,273,10995628,13125,0,1664514125,13152.396314459991,79.72065504000057,53620.470245280005 2022-09-30,05:02:07.000,273,10995630,12805,0,1664514126,13152.30200612,79.72065504000057,53620.43530968 2022-09-30,05:02:08.000,273,10995627,12645,0,1664514127,13152.30200612,79.70655678000185,53620.46325816001 2022-09-30,05:02:09.000,273,10995626,13005,0,1664514128,13152.33568766999,79.69950765000249,53620.51216800001 2022-09-30,05:02:10.000,273,10995615,12805,0,1664514129,13152.30200612,79.66426199999842,53620.52614224 2022-09-30,05:02:11.000,273,10995623,12965,0,1664514130,13152.29526980999,79.66426199999842,53620.50518088 2022-09-30,05:02:12.000,273,10995591,12685,0,1664514131,13152.19422515999,79.6501637399997,53620.43530968 2022-09-30,05:02:13.000,273,10995593,12685,0,1664514132,13152.167279919995,79.69950765000249,53620.4772324 2022-09-30,05:02:14.000,273,10995614,12725,0,1664514133,13152.16054361,79.68540939000377,53620.50518088 2022-09-30,05:02:15.000,273,10995600,12765,0,1664514134,13152.14033468,79.67131112999778,53620.45627104 2022-09-30,05:02:16.000,273,10995600,12685,0,1664514135,13152.025817409994,79.69950765000249,53620.43530968 2022-09-30,05:02:17.000,273,10995592,12685,0,1664514136,13152.05949896,79.68540939000377,53620.44229680001 2022-09-30,05:02:18.000,273,10995608,12645,0,1664514137,13152.05276264999,79.65721286999906,53620.51216800001 2022-09-30,05:02:19.000,273,10995647,12645,0,1664514138,13152.01234478999,79.69950765000249,53620.484219519996 2022-09-30,05:02:20.000,273,10995559,12765,0,1664514139,13151.965190619994,79.69950765000249,53620.49819376 2022-09-30,05:02:21.000,273,10995614,13005,0,1664514140,13151.95171799999,79.67131112999778,53620.470245280005 2022-09-30,05:02:22.000,273,10995627,12605,0,1664514141,13151.850673349989,79.72770416999992,53620.38639984 2022-09-30,05:02:23.000,273,10995638,12685,0,1664514142,13151.857409659999,79.67836026000441,53620.38639984 2022-09-30,05:02:24.000,273,10995591,12605,0,1664514143,13151.877618589999,79.70655678000185,53620.4772324 2022-09-30,05:02:25.000,273,10995612,12805,0,1664514144,13151.864145969994,79.748851559998,53620.41434832001 2022-09-30,05:02:26.000,273,10995591,12645,0,1664514145,13151.823728109994,79.72770416999992,53620.46325816001 2022-09-30,05:02:27.000,273,10995598,12645,0,1664514146,13151.729419769988,79.72065504000057,53620.39338696001 2022-09-30,05:02:28.000,273,10995580,12885,0,1664514147,13151.796782869998,79.77704808000271,53620.44229680001 2022-09-30,05:02:29.000,273,10995568,12605,0,1664514148,13151.803519179994,79.80524460000015,53620.421335440005 2022-09-30,05:02:30.000,273,10995631,12525,0,1664514149,13151.803519179994,79.77704808000271,53620.44229680001 2022-09-30,05:02:31.000,273,10995611,12725,0,1664514150,13151.736156079998,79.80524460000015,53620.33050288 2022-09-30,05:02:32.000,273,10995616,12605,0,1664514151,13151.689001909988,79.88983415999974,53620.351464240004 2022-09-30,05:02:33.000,273,10995577,12685,0,1664514152,13151.648584049988,79.91098154999781,53620.36543848001 2022-09-30,05:02:34.000,273,10995587,12845,0,1664514153,13151.695738219998,79.90393241999845,53620.45627104 2022-09-30,05:02:35.000,273,10995590,12965,0,1664514154,13151.695738219998,79.93917807000253,53620.43530968 2022-09-30,05:02:36.000,273,10995582,12725,0,1664514155,13151.655320359998,79.96737458999996,53620.4073612 2022-09-30,05:02:37.000,273,10995628,12845,0,1664514156,13151.574484639998,79.98852197999804,53620.33050288 2022-09-30,05:02:38.000,273,10995596,12685,0,1664514157,13151.594693569998,80.05196414999955,53620.38639984 2022-09-30,05:02:39.000,273,10995634,12965,0,1664514158,13151.608166190003,80.0731115400049,53620.36543848001 2022-09-30,05:02:40.000,273,10995617,12685,0,1664514159,13151.574484639998,80.11540632000106,53620.351464240004 2022-09-30,05:02:41.000,273,10995614,12925,0,1664514160,13151.574484639998,80.13655370999913,53620.351464240004 2022-09-30,05:02:42.000,273,10995612,12485,0,1664514161,13151.507121540002,80.16475023000385,53620.34447712001 2022-09-30,05:02:43.000,273,10995574,12805,0,1664514162,13151.534066779997,80.22819239999808,53620.351464240004 2022-09-30,05:02:44.000,273,10995604,12685,0,1664514163,13151.507121540002,80.18589762000192,53620.39338696001 2022-09-30,05:02:45.000,273,10995635,12765,0,1664514164,13151.473439989997,80.21409413999936,53620.30954152 2022-09-30,05:02:46.000,273,10995621,12725,0,1664514165,13151.453231059997,80.22819239999808,53620.34447712001 2022-09-30,05:02:47.000,273,10995615,12805,0,1664514166,13151.372395339997,80.24933979000343,53620.2676188 2022-09-30,05:02:48.000,273,10995583,12885,0,1664514167,13151.372395339997,80.3057328299983,53620.27460592001 2022-09-30,05:02:49.000,273,10995622,12765,0,1664514168,13151.433022129997,80.3057328299983,53620.28858016 2022-09-30,05:02:50.000,273,10995601,12725,0,1664514169,13151.385867960002,80.3057328299983,53620.37941272 2022-09-30,05:02:51.000,273,10995616,12445,0,1664514170,13151.446494750002,80.31278195999766,53620.29556728001 2022-09-30,05:02:52.000,273,10995632,12805,0,1664514171,13151.352186409997,80.34097848000238,53620.2326832 2022-09-30,05:02:53.000,273,10995592,12885,0,1664514172,13151.345450100001,80.34097848000238,53620.23967032 2022-09-30,05:02:54.000,273,10995600,12885,0,1664514173,13151.345450100001,80.36212587000045,53620.2676188 2022-09-30,05:02:55.000,273,10995607,12725,0,1664514174,13151.345450100001,80.38327325999853,53620.253644560005 2022-09-30,05:02:56.000,273,10995620,12725,0,1664514175,13151.264614380001,80.38327325999853,53620.19076048 2022-09-30,05:02:57.000,273,10995582,12885,0,1664514176,13151.291559619996,80.34802761000174,53620.14185064 2022-09-30,05:02:58.000,273,10995623,12725,0,1664514177,13151.305032240001,80.34802761000174,53620.204734720006 2022-09-30,05:02:59.000,273,10995573,12685,0,1664514178,13151.325241170001,80.36212587000045,53620.19774760001 2022-09-30,05:03:00.000,273,10995621,12845,0,1664514179,13151.385867960002,80.36917499999981,53620.162812 2022-09-30,05:03:01.000,273,10995616,12805,0,1664514180,13151.352186409997,80.36212587000045,53620.16979912 2022-09-30,05:03:02.000,273,10995597,12685,0,1664514181,13151.338713789992,80.36917499999981,53620.12787640001 2022-09-30,05:03:03.000,273,10995593,12645,0,1664514182,13151.338713789992,80.38327325999853,53620.11390216 2022-09-30,05:03:04.000,273,10995570,12685,0,1664514183,13151.385867960002,80.39032238999789,53620.12787640001 2022-09-30,05:03:05.000,273,10995628,12845,0,1664514184,13151.379131649992,80.41146978000324,53620.0929408 2022-09-30,05:03:06.000,273,10995605,12965,0,1664514185,13151.372395339997,80.4185189100026,53620.134863520005 2022-09-30,05:03:07.000,273,10995623,12765,0,1664514186,13151.338713789992,80.4537645599994,53620.10691504001 2022-09-30,05:03:08.000,273,10995620,12725,0,1664514187,13151.392604269997,80.4537645599994,53620.12787640001 2022-09-30,05:03:09.000,273,10995572,12765,0,1664514188,13151.399340579992,80.50310847000219,53620.07197944 2022-09-30,05:03:10.000,273,10995608,12845,0,1664514189,13151.365659030002,80.50310847000219,53620.07896656001 2022-09-30,05:03:11.000,273,10995582,12605,0,1664514190,13151.358922719992,80.54540324999834,53620.05101808 2022-09-30,05:03:12.000,273,10995627,12645,0,1664514191,13151.298295929992,80.59474716000113,53620.037043840006 2022-09-30,05:03:13.000,273,10995600,12885,0,1664514192,13151.331977479997,80.63704194000456,53620.06499232 2022-09-30,05:03:14.000,273,10995660,12565,0,1664514193,13151.372395339997,80.68638585000008,53620.11390216 2022-09-30,05:03:15.000,273,10995574,12765,0,1664514194,13151.372395339997,80.71458237000479,53620.06499232 2022-09-30,05:03:16.000,273,10995621,12845,0,1664514195,13151.379131649992,80.75687715000095,53620.05101808 2022-09-30,05:03:17.000,273,10995626,12805,0,1664514196,13151.338713789992,80.82736845000181,53620.0230696 2022-09-30,05:03:18.000,273,10995601,12925,0,1664514197,13151.325241170001,80.85556496999925,53619.93223704 2022-09-30,05:03:19.000,273,10995602,12885,0,1664514198,13151.358922719992,80.92605627000012,53619.98813400001 2022-09-30,05:03:20.000,273,10995586,12845,0,1664514199,13151.392604269997,80.97540018000291,53620.00210824 2022-09-30,05:03:21.000,273,10995629,12725,0,1664514200,13151.406076890002,81.01769495999906,53620.00909536001 2022-09-30,05:03:22.000,273,10995593,12685,0,1664514201,13151.372395339997,81.04589148000377,53619.99512112 2022-09-30,05:03:23.000,273,10995565,12765,0,1664514202,13151.392604269997,81.08113713000057,53619.93223704 2022-09-30,05:03:24.000,273,10995612,12725,0,1664514203,13151.459967369992,81.13048104000336,53619.93922416001 2022-09-30,05:03:25.000,273,10995630,12805,0,1664514204,13151.473439989997,81.21507060000295,53619.93223704 2022-09-30,05:03:26.000,273,10995638,12605,0,1664514205,13151.459967369992,81.25031624999974,53619.869352960006 2022-09-30,05:03:27.000,273,10995650,12765,0,1664514206,13151.473439989997,81.28556190000381,53619.848391600004 2022-09-30,05:03:28.000,273,10995622,12805,0,1664514207,13151.601429879993,81.29261103000317,53619.89031432001 2022-09-30,05:03:29.000,273,10995610,12845,0,1664514208,13151.608166190003,81.32080755000061,53619.93922416001 2022-09-30,05:03:30.000,273,10995614,12805,0,1664514209,13151.715947149998,81.3701514600034,53619.9531984 2022-09-30,05:03:31.000,273,10995593,12765,0,1664514210,13151.729419769988,81.41949536999891,53619.93223704 2022-09-30,05:03:32.000,273,10995626,13045,0,1664514211,13151.722683459993,81.4335936300049,53619.848391600004 2022-09-30,05:03:33.000,273,10995569,12965,0,1664514212,13151.843937039994,81.41244623999955,53619.918262800005 2022-09-30,05:03:34.000,273,10995596,12605,0,1664514213,13151.897827519999,81.39834798000084,53619.918262800005 2022-09-30,05:03:35.000,273,10995600,12725,0,1664514214,13151.965190619994,81.47588841000106,53620.016082480004 2022-09-30,05:03:36.000,273,10995614,12645,0,1664514215,13151.99213585999,81.4335936300049,53619.93223704 2022-09-30,05:03:37.000,273,10995592,12725,0,1664514216,13152.106653129995,81.44769189000363,53619.93223704 2022-09-30,05:03:38.000,273,10995583,12605,0,1664514217,13152.187488849995,81.42654449999827,53620.03005672001 2022-09-30,05:03:39.000,273,10995571,12765,0,1664514218,13152.23464301999,81.41949536999891,53620.05101808 2022-09-30,05:03:40.000,273,10995601,12805,0,1664514219,13152.27506087999,81.35605320000468,53619.98813400001 2022-09-30,05:03:41.000,273,10995637,12645,0,1664514220,13152.328951359996,81.35605320000468,53619.967172640005 2022-09-30,05:03:42.000,273,10995599,12565,0,1664514221,13152.36263291,81.3701514600034,53620.0230696 2022-09-30,05:03:43.000,273,10995602,12645,0,1664514222,13152.355896599991,81.38424972000212,53619.967172640005 2022-09-30,05:03:44.000,273,10995579,12685,0,1664514223,13152.409787079996,81.34900406999805,53620.00210824 2022-09-30,05:03:45.000,273,10995603,12725,0,1664514224,13152.504095420001,81.35605320000468,53620.037043840006 2022-09-30,05:03:46.000,273,10995581,12765,0,1664514225,13152.504095420001,81.35605320000468,53620.00909536001 2022-09-30,05:03:47.000,273,10995583,12805,0,1664514226,13152.490622799996,81.32785667999997,53619.97415976 2022-09-30,05:03:48.000,273,10995615,12605,0,1664514227,13152.591667449997,81.29966016000253,53620.00909536001 2022-09-30,05:03:49.000,273,10995587,12685,0,1664514228,13152.571458519997,81.32080755000061,53620.04403096 2022-09-30,05:03:50.000,273,10995613,12885,0,1664514229,13152.605140070002,81.28556190000381,53620.04403096 2022-09-30,05:03:51.000,273,10995563,12725,0,1664514230,13152.611876379997,81.31375842000125,53620.085953680005 2022-09-30,05:03:52.000,273,10995620,12605,0,1664514231,13152.611876379997,81.28556190000381,53620.0230696 2022-09-30,05:03:53.000,273,10995593,13005,0,1664514232,13152.625349000002,81.24326712000038,53620.09992792 2022-09-30,05:03:54.000,273,10995598,13005,0,1664514233,13152.733129959997,81.21507060000295,53620.10691504001 2022-09-30,05:03:55.000,273,10995561,12645,0,1664514234,13152.773547819997,81.21507060000295,53620.09992792 2022-09-30,05:03:56.000,273,10995626,12725,0,1664514235,13152.760075199993,81.1586775600008,53620.09992792 2022-09-30,05:03:57.000,273,10995599,12965,0,1664514236,13152.706184720002,81.1586775600008,53620.03005672001 2022-09-30,05:03:58.000,273,10995605,12565,0,1664514237,13152.652294239997,81.11638278000464,53620.0230696 2022-09-30,05:03:59.000,273,10995618,12605,0,1664514238,13152.766811510002,81.07408800000121,53620.10691504001 2022-09-30,05:04:00.000,273,10995642,12965,0,1664514239,13152.800493059993,81.04589148000377,53620.11390216 2022-09-30,05:04:01.000,273,10995620,12645,0,1664514240,13152.820701989993,81.03179321999778,53620.16979912 2022-09-30,05:04:02.000,273,10995622,12965,0,1664514241,13152.807229370002,80.98244931000227,53620.10691504001 2022-09-30,05:04:03.000,273,10995615,12605,0,1664514242,13152.807229370002,80.95425279000483,53620.11390216 2022-09-30,05:04:04.000,273,10995651,12725,0,1664514243,13152.861119849993,80.94015452999884,53620.19076048 2022-09-30,05:04:05.000,273,10995615,12765,0,1664514244,13152.834174609998,80.89785975000268,53620.10691504001 2022-09-30,05:04:06.000,273,10995611,12765,0,1664514245,13152.847647230003,80.89081062000332,53620.085953680005 2022-09-30,05:04:07.000,273,10995604,13045,0,1664514246,13152.854383539998,80.86261409999861,53620.11390216 2022-09-30,05:04:08.000,273,10995610,12765,0,1664514247,13152.807229370002,80.84851583999989,53620.07896656001 2022-09-30,05:04:09.000,273,10995575,12845,0,1664514248,13152.861119849993,80.79212279999774,53620.12088928 2022-09-30,05:04:10.000,273,10995614,12725,0,1664514249,13152.827438300003,80.77802453999902,53620.09992792 2022-09-30,05:04:11.000,273,10995613,12805,0,1664514250,13152.813965679998,80.72868063000351,53620.07896656001 2022-09-30,05:04:12.000,273,10995575,12605,0,1664514251,13152.840910919993,80.70753323999816,53620.162812 2022-09-30,05:04:13.000,273,10995594,12605,0,1664514252,13152.813965679998,80.65114020000328,53620.16979912 2022-09-30,05:04:14.000,273,10995598,12765,0,1664514253,13152.840910919993,80.61589454999921,53620.148837759996 2022-09-30,05:04:15.000,273,10995647,12805,0,1664514254,13152.780284129993,80.58769803000177,53620.12787640001 2022-09-30,05:04:16.000,273,10995595,12765,0,1664514255,13152.773547819997,80.55950151000434,53620.07197944 2022-09-30,05:04:17.000,273,10995582,12965,0,1664514256,13152.827438300003,80.48901021000347,53620.15582488001 2022-09-30,05:04:18.000,273,10995596,12805,0,1664514257,13152.807229370002,80.47491195000475,53620.15582488001 2022-09-30,05:04:19.000,273,10995640,12845,0,1664514258,13152.807229370002,80.42556804000196,53620.12088928 2022-09-30,05:04:20.000,273,10995638,12845,0,1664514259,13152.827438300003,80.39737152000453,53620.148837759996 2022-09-30,05:04:21.000,273,10995613,12965,0,1664514260,13152.807229370002,80.33392935000302,53620.11390216 2022-09-30,05:04:22.000,273,10995627,13005,0,1664514261,13152.787020440002,80.34097848000238,53620.04403096 2022-09-30,05:04:23.000,273,10995609,12765,0,1664514262,13152.820701989993,80.26343805000215,53620.05800520001 2022-09-30,05:04:24.000,273,10995561,12725,0,1664514263,13152.874592469998,80.22114326999872,53620.10691504001 2022-09-30,05:04:25.000,273,10995614,13285,0,1664514264,13152.928482949988,80.17884849000257,53620.12088928 2022-09-30,05:04:26.000,273,10995614,12805,0,1664514265,13152.948691879988,80.16475023000385,53620.09992792 2022-09-30,05:04:27.000,273,10995566,12605,0,1664514266,13152.935219259998,80.12245545000042,53620.0929408 2022-09-30,05:04:28.000,273,10995611,12965,0,1664514267,13152.955428189998,80.06606240999827,53620.09992792 2022-09-30,05:04:29.000,273,10995614,12885,0,1664514268,13152.935219259998,80.05901327999891,53620.085953680005 2022-09-30,05:04:30.000,273,10995580,12965,0,1664514269,13152.901537709993,80.02376763000211,53620.10691504001 2022-09-30,05:04:31.000,273,10995600,12885,0,1664514270,13152.955428189998,79.97442371999932,53620.06499232 2022-09-30,05:04:32.000,273,10995604,12605,0,1664514271,13152.874592469998,80.00262024000403,53619.99512112 2022-09-30,05:04:33.000,273,10995625,12805,0,1664514272,13152.867856159988,79.97442371999932,53620.037043840006 2022-09-30,05:04:34.000,273,10995627,12845,0,1664514273,13152.968900809989,79.93917807000253,53620.183773360004 2022-09-30,05:04:35.000,273,10995606,12765,0,1664514274,13152.941955569993,79.93917807000253,53620.162812 2022-09-30,05:04:36.000,273,10995617,12725,0,1664514275,13152.901537709993,79.92507981000381,53620.14185064 2022-09-30,05:04:37.000,273,10995582,12765,0,1664514276,13152.861119849993,79.93212894000317,53620.037043840006 2022-09-30,05:04:38.000,273,10995570,13005,0,1664514277,13152.847647230003,79.93917807000253,53620.0929408 2022-09-30,05:04:39.000,273,10995640,12605,0,1664514278,13152.773547819997,79.93917807000253,53620.04403096 2022-09-30,05:04:40.000,273,10995598,12925,0,1664514279,13152.807229370002,79.93917807000253,53620.14185064 2022-09-30,05:04:41.000,273,10995635,12685,0,1664514280,13152.787020440002,79.93917807000253,53620.085953680005 2022-09-30,05:04:42.000,273,10995594,12845,0,1664514281,13152.793756749998,79.97442371999932,53620.07197944 2022-09-30,05:04:43.000,273,10995614,12805,0,1664514282,13152.773547819997,79.94622720000189,53620.12787640001 2022-09-30,05:04:44.000,273,10995609,12805,0,1664514283,13152.760075199993,79.93212894000317,53620.134863520005 2022-09-30,05:04:45.000,273,10995614,12725,0,1664514284,13152.659030549992,79.93212894000317,53620.07197944 2022-09-30,05:04:46.000,273,10995618,12885,0,1664514285,13152.645557930002,79.91098154999781,53620.12088928 2022-09-30,05:04:47.000,273,10995592,12885,0,1664514286,13152.632085309997,79.96737458999996,53620.07896656001 2022-09-30,05:04:48.000,273,10995560,12685,0,1664514287,13152.652294239997,79.93212894000317,53620.12088928 2022-09-30,05:04:49.000,273,10995637,13005,0,1664514288,13152.679239479992,79.91803068000445,53620.14185064 2022-09-30,05:04:50.000,273,10995579,12965,0,1664514289,13152.685975790002,79.92507981000381,53620.14185064 2022-09-30,05:04:51.000,273,10995610,12765,0,1664514290,13152.659030549992,79.8968832899991,53620.148837759996 2022-09-30,05:04:52.000,273,10995576,12885,0,1664514291,13152.632085309997,79.91803068000445,53620.12088928 2022-09-30,05:04:53.000,273,10995657,12845,0,1664514292,13152.638821619992,79.88983415999974,53620.183773360004 2022-09-30,05:04:54.000,273,10995575,12765,0,1664514293,13152.645557930002,79.90393241999845,53620.17678624001 2022-09-30,05:04:55.000,273,10995567,12765,0,1664514294,13152.557985899992,79.88983415999974,53620.14185064 2022-09-30,05:04:56.000,273,10995611,13045,0,1664514295,13152.497359109992,79.87573590000102,53620.12088928 2022-09-30,05:04:57.000,273,10995614,12845,0,1664514296,13152.531040659997,79.88278503000038,53620.148837759996 2022-09-30,05:04:58.000,273,10995611,12645,0,1664514297,13152.557985899992,79.88983415999974,53620.183773360004 2022-09-30,05:04:59.000,273,10995601,12685,0,1664514298,13152.470413869996,79.87573590000102,53620.14185064 2022-09-30,05:05:00.000,273,10995639,12645,0,1664514299,13152.524304350001,79.8616376400023,53620.2326832 2022-09-30,05:05:01.000,273,10995607,12885,0,1664514300,13152.537776969992,79.87573590000102,53620.22569608001 2022-09-30,05:05:02.000,273,10995565,12605,0,1664514301,13152.504095420001,79.86868677000166,53620.23967032 2022-09-30,05:05:03.000,273,10995622,12965,0,1664514302,13152.517568039992,79.87573590000102,53620.204734720006 2022-09-30,05:05:04.000,273,10995600,12805,0,1664514303,13152.531040659997,79.86868677000166,53620.24665744001 2022-09-30,05:05:05.000,273,10995601,12845,0,1664514304,13152.537776969992,79.86868677000166,53620.302554400005 2022-09-30,05:05:06.000,273,10995606,12885,0,1664514305,13152.477150179991,79.87573590000102,53620.26063168 2022-09-30,05:05:07.000,273,10995595,12805,0,1664514306,13152.443468630001,79.93212894000317,53620.24665744001 2022-09-30,05:05:08.000,273,10995606,12885,0,1664514307,13152.436732319991,79.93212894000317,53620.26063168 2022-09-30,05:05:09.000,273,10995555,12685,0,1664514308,13152.349160289996,79.95327633000124,53620.253644560005 2022-09-30,05:05:10.000,273,10995606,12725,0,1664514309,13152.33568766999,79.98147284999868,53620.2676188 2022-09-30,05:05:11.000,273,10995593,12685,0,1664514310,13152.308742429996,80.0096693700034,53620.26063168 2022-09-30,05:05:12.000,273,10995601,12965,0,1664514311,13152.187488849995,80.03081676000147,53620.204734720006 2022-09-30,05:05:13.000,273,10995623,12805,0,1664514312,13152.17401622999,80.06606240999827,53620.204734720006 2022-09-30,05:05:14.000,273,10995585,12605,0,1664514313,13152.18075254,80.03786589000083,53620.316528639996 2022-09-30,05:05:15.000,273,10995609,12845,0,1664514314,13152.11338943999,80.09425893000298,53620.30954152 2022-09-30,05:05:16.000,273,10995606,12765,0,1664514315,13152.05276264999,80.12245545000042,53620.26063168 2022-09-30,05:05:17.000,273,10995587,12685,0,1664514316,13152.01234478999,80.15065196999785,53620.2326832 2022-09-30,05:05:18.000,273,10995597,12765,0,1664514317,13151.95171799999,80.18589762000192,53620.21870896 2022-09-30,05:05:19.000,273,10995625,12965,0,1664514318,13151.938245379999,80.19294675000128,53620.27460592001 2022-09-30,05:05:20.000,273,10995555,12965,0,1664514319,13151.857409659999,80.19294675000128,53620.27460592001 2022-09-30,05:05:21.000,273,10995621,12725,0,1664514320,13151.816991799999,80.22819239999808,53620.21870896 2022-09-30,05:05:22.000,273,10995617,12965,0,1664514321,13151.736156079998,80.27048718000151,53620.26063168 2022-09-30,05:05:23.000,273,10995591,12765,0,1664514322,13151.722683459993,80.3057328299983,53620.316528639996 2022-09-30,05:05:24.000,273,10995584,12925,0,1664514323,13151.628375120003,80.33392935000302,53620.2676188 2022-09-30,05:05:25.000,273,10995611,12765,0,1664514324,13151.587957260002,80.3550767400011,53620.19076048 2022-09-30,05:05:26.000,273,10995565,12645,0,1664514325,13151.561012019993,80.36917499999981,53620.19076048 2022-09-30,05:05:27.000,273,10995615,12845,0,1664514326,13151.513857849997,80.39737152000453,53620.23967032 2022-09-30,05:05:28.000,273,10995567,12925,0,1664514327,13151.480176299992,80.39737152000453,53620.21870896 2022-09-30,05:05:29.000,273,10995575,12805,0,1664514328,13151.459967369992,80.4185189100026,53620.204734720006 2022-09-30,05:05:30.000,273,10995595,12605,0,1664514329,13151.473439989997,80.43261717000132,53620.17678624001 2022-09-30,05:05:31.000,273,10995642,12645,0,1664514330,13151.446494750002,80.4537645599994,53620.22569608001 2022-09-30,05:05:32.000,273,10995608,12765,0,1664514331,13151.446494750002,80.46786281999812,53620.183773360004 2022-09-30,05:05:33.000,273,10995628,12765,0,1664514332,13151.446494750002,80.42556804000196,53620.204734720006 2022-09-30,05:05:34.000,273,10995605,12765,0,1664514333,13151.419549509992,80.4537645599994,53620.204734720006 2022-09-30,05:05:35.000,273,10995648,12685,0,1664514334,13151.412813199997,80.4537645599994,53620.17678624001 2022-09-30,05:05:36.000,273,10995609,12965,0,1664514335,13151.392604269997,80.46081368999876,53620.134863520005 2022-09-30,05:05:37.000,273,10995606,12885,0,1664514336,13151.433022129997,80.4537645599994,53620.17678624001 2022-09-30,05:05:38.000,273,10995581,12605,0,1664514337,13151.473439989997,80.4537645599994,53620.19076048 2022-09-30,05:05:39.000,273,10995611,12605,0,1664514338,13151.513857849997,80.44671543000004,53620.183773360004 2022-09-30,05:05:40.000,273,10995565,12965,0,1664514339,13151.527330470002,80.43966630000068,53620.183773360004 2022-09-30,05:05:41.000,273,10995603,12805,0,1664514340,13151.480176299992,80.42556804000196,53620.183773360004 2022-09-30,05:05:42.000,273,10995586,12605,0,1664514341,13151.466703680002,80.41146978000324,53620.134863520005 2022-09-30,05:05:43.000,273,10995588,12605,0,1664514342,13151.446494750002,80.4185189100026,53620.0929408 2022-09-30,05:05:44.000,273,10995598,12805,0,1664514343,13151.507121540002,80.4185189100026,53620.15582488001 2022-09-30,05:05:45.000,273,10995602,12885,0,1664514344,13151.473439989997,80.39737152000453,53620.0929408 2022-09-30,05:05:46.000,273,10995600,12645,0,1664514345,13151.534066779997,80.41146978000324,53620.134863520005 2022-09-30,05:05:47.000,273,10995598,12925,0,1664514346,13151.648584049988,80.39737152000453,53620.16979912 2022-09-30,05:05:48.000,273,10995573,12485,0,1664514347,13151.682265599993,80.39737152000453,53620.19774760001 2022-09-30,05:05:49.000,273,10995627,12925,0,1664514348,13151.655320359998,80.42556804000196,53620.14185064 2022-09-30,05:05:50.000,273,10995620,12845,0,1664514349,13151.742892389993,80.38327325999853,53620.21172184 2022-09-30,05:05:51.000,273,10995606,12645,0,1664514350,13151.783310249994,80.38327325999853,53620.19774760001 2022-09-30,05:05:52.000,273,10995611,12725,0,1664514351,13151.736156079998,80.41146978000324,53620.03005672001 2022-09-30,05:05:53.000,273,10995577,12685,0,1664514352,13151.783310249994,80.39032238999789,53620.134863520005 2022-09-30,05:05:54.000,273,10995613,12885,0,1664514353,13151.823728109994,80.36212587000045,53620.19774760001 2022-09-30,05:05:55.000,273,10995626,12885,0,1664514354,13151.864145969994,80.34802761000174,53620.2326832 2022-09-30,05:05:56.000,273,10995583,12685,0,1664514355,13151.877618589999,80.38327325999853,53620.204734720006 2022-09-30,05:05:57.000,273,10995570,12885,0,1664514356,13151.843937039994,80.3550767400011,53620.162812 2022-09-30,05:05:58.000,273,10995561,12685,0,1664514357,13151.884354899994,80.34802761000174,53620.19076048 2022-09-30,05:05:59.000,273,10995546,12845,0,1664514358,13151.958454309999,80.36917499999981,53620.23967032 2022-09-30,05:06:00.000,273,10995617,12725,0,1664514359,13151.897827519999,80.34097848000238,53620.162812 2022-09-30,05:06:01.000,273,10995635,12645,0,1664514360,13151.884354899994,80.34802761000174,53620.12088928 2022-09-30,05:06:02.000,273,10995636,12605,0,1664514361,13152.03255371999,80.32688022000366,53620.27460592001 2022-09-30,05:06:03.000,273,10995567,12605,0,1664514362,13152.11338943999,80.29163456999959,53620.302554400005 2022-09-30,05:06:04.000,273,10995620,12605,0,1664514363,13152.106653129995,80.24933979000343,53620.316528639996 2022-09-30,05:06:05.000,273,10995579,12845,0,1664514364,13152.11338943999,80.24229066000407,53620.28858016 2022-09-30,05:06:06.000,273,10995585,12805,0,1664514365,13152.12012575,80.23524153000471,53620.2326832 2022-09-30,05:06:07.000,273,10995605,13085,0,1664514366,13152.066235269995,80.22819239999808,53620.21172184 2022-09-30,05:06:08.000,273,10995581,12725,0,1664514367,13152.126862059995,80.19999588000064,53620.2676188 2022-09-30,05:06:09.000,273,10995650,12805,0,1664514368,13152.207697779995,80.19294675000128,53620.316528639996 2022-09-30,05:06:10.000,273,10995625,12845,0,1664514369,13152.207697779995,80.15065196999785,53620.372425600006 2022-09-30,05:06:11.000,273,10995588,12605,0,1664514370,13152.268324569995,80.15770110000449,53620.33050288 2022-09-30,05:06:12.000,273,10995646,12605,0,1664514371,13152.29526980999,80.13655370999913,53620.35845136 2022-09-30,05:06:13.000,273,10995593,12805,0,1664514372,13152.355896599991,80.13655370999913,53620.316528639996 2022-09-30,05:06:14.000,273,10995599,12685,0,1664514373,13152.355896599991,80.08720980000362,53620.34447712001 2022-09-30,05:06:15.000,273,10995642,12885,0,1664514374,13152.429996009996,80.05901327999891,53620.421335440005 2022-09-30,05:06:16.000,273,10995592,12685,0,1664514375,13152.376105529991,80.11540632000106,53620.35845136 2022-09-30,05:06:17.000,273,10995596,12965,0,1664514376,13152.409787079996,80.08720980000362,53620.372425600006 2022-09-30,05:06:18.000,273,10995611,12965,0,1664514377,13152.477150179991,80.06606240999827,53620.42832256 2022-09-30,05:06:19.000,273,10995608,12925,0,1664514378,13152.490622799996,80.06606240999827,53620.38639984 2022-09-30,05:06:20.000,273,10995616,12805,0,1664514379,13152.483886490001,80.08016067000426,53620.4073612 2022-09-30,05:06:21.000,273,10995611,12805,0,1664514380,13152.477150179991,80.05901327999891,53620.41434832001 2022-09-30,05:06:22.000,273,10995604,12645,0,1664514381,13152.40305077,80.08720980000362,53620.44229680001 2022-09-30,05:06:23.000,273,10995581,12845,0,1664514382,13152.38284184,80.04491502000019,53620.41434832001 2022-09-30,05:06:24.000,273,10995622,12565,0,1664514383,13152.396314459991,80.06606240999827,53620.470245280005 2022-09-30,05:06:25.000,273,10995581,12565,0,1664514384,13152.396314459991,80.05901327999891,53620.49120664001 2022-09-30,05:06:26.000,273,10995560,12725,0,1664514385,13152.31547873999,80.05196414999955,53620.51216800001 2022-09-30,05:06:27.000,273,10995597,12805,0,1664514386,13152.349160289996,80.03081676000147,53620.50518088 2022-09-30,05:06:28.000,273,10995555,12965,0,1664514387,13152.30200612,80.02376763000211,53620.484219519996 2022-09-30,05:06:29.000,273,10995625,12765,0,1664514388,13152.248115639995,80.01671850000275,53620.51216800001 2022-09-30,05:06:30.000,273,10995601,12765,0,1664514389,13152.2211704,79.98852197999804,53620.540116480006 2022-09-30,05:06:31.000,273,10995606,12605,0,1664514390,13152.167279919995,79.98147284999868,53620.4772324 2022-09-30,05:06:32.000,273,10995622,12645,0,1664514391,13152.0190811,80.01671850000275,53620.51216800001 2022-09-30,05:06:33.000,273,10995591,12885,0,1664514392,13152.03929003,80.01671850000275,53620.46325816001 2022-09-30,05:06:34.000,273,10995626,12805,0,1664514393,13152.05949896,80.03081676000147,53620.53312936001 2022-09-30,05:06:35.000,273,10995582,12885,0,1664514394,13152.03255371999,79.99557111000468,53620.56806496 2022-09-30,05:06:36.000,273,10995585,12765,0,1664514395,13151.97866324,80.05196414999955,53620.50518088 2022-09-30,05:06:37.000,273,10995603,12725,0,1664514396,13151.857409659999,80.05901327999891,53620.484219519996 2022-09-30,05:06:38.000,273,10995597,12805,0,1664514397,13151.796782869998,80.06606240999827,53620.40037408 2022-09-30,05:06:39.000,273,10995602,12725,0,1664514398,13151.837200729999,80.05196414999955,53620.44928392 2022-09-30,05:06:40.000,273,10995643,12605,0,1664514399,13151.790046559989,80.08720980000362,53620.4772324 2022-09-30,05:06:41.000,273,10995629,12605,0,1664514400,13151.729419769988,80.1083571900017,53620.44229680001 2022-09-30,05:06:42.000,273,10995580,12885,0,1664514401,13151.675529289998,80.18589762000192,53620.41434832001 2022-09-30,05:06:43.000,273,10995594,12885,0,1664514402,13151.769837629989,80.16475023000385,53620.46325816001 2022-09-30,05:06:44.000,273,10995586,12765,0,1664514403,13151.695738219998,80.21409413999936,53620.43530968 2022-09-30,05:06:45.000,273,10995632,12885,0,1664514404,13151.682265599993,80.24933979000343,53620.41434832001 2022-09-30,05:06:46.000,273,10995615,12685,0,1664514405,13151.621638809993,80.26343805000215,53620.4073612 2022-09-30,05:06:47.000,273,10995590,12885,0,1664514406,13151.594693569998,80.24933979000343,53620.40037408 2022-09-30,05:06:48.000,273,10995573,12565,0,1664514407,13151.614902499998,80.28458544000023,53620.484219519996 2022-09-30,05:06:49.000,273,10995617,12925,0,1664514408,13151.648584049988,80.3198310900043,53620.470245280005 2022-09-30,05:06:50.000,273,10995558,12605,0,1664514409,13151.662056669993,80.34802761000174,53620.44229680001 2022-09-30,05:06:51.000,273,10995586,12805,0,1664514410,13151.594693569998,80.33392935000302,53620.4073612 2022-09-30,05:06:52.000,273,10995638,12685,0,1664514411,13151.628375120003,80.38327325999853,53620.4772324 2022-09-30,05:06:53.000,273,10995605,12725,0,1664514412,13151.614902499998,80.4537645599994,53620.44928392 2022-09-30,05:06:54.000,273,10995605,12805,0,1664514413,13151.567748330002,80.46786281999812,53620.45627104 2022-09-30,05:06:55.000,273,10995598,12725,0,1664514414,13151.520594159992,80.53835411999898,53620.36543848001 2022-09-30,05:06:56.000,273,10995609,12725,0,1664514415,13151.446494750002,80.5524523799977,53620.36543848001 2022-09-30,05:06:57.000,273,10995597,12885,0,1664514416,13151.534066779997,80.58769803000177,53620.40037408 2022-09-30,05:06:58.000,273,10995568,12965,0,1664514417,13151.486912610002,80.62294367999857,53620.421335440005 2022-09-30,05:06:59.000,273,10995604,12645,0,1664514418,13151.439758439992,80.665238460002,53620.41434832001 2022-09-30,05:07:00.000,273,10995583,12765,0,1664514419,13151.412813199997,80.70753323999816,53620.421335440005 2022-09-30,05:07:01.000,273,10995533,12765,0,1664514420,13151.365659030002,80.73572976000287,53620.35845136 2022-09-30,05:07:02.000,273,10995587,12685,0,1664514421,13151.210723899996,80.79917193000438,53620.27460592001 2022-09-30,05:07:03.000,273,10995607,12845,0,1664514422,13151.271350689996,80.82031932000245,53620.316528639996 2022-09-30,05:07:04.000,273,10995575,12725,0,1664514423,13151.224196520001,80.84851583999989,53620.29556728001 2022-09-30,05:07:05.000,273,10995594,12645,0,1664514424,13151.305032240001,80.90490888000204,53620.28858016 2022-09-30,05:07:06.000,273,10995587,12925,0,1664514425,13151.311768549996,80.94015452999884,53620.37941272 2022-09-30,05:07:07.000,273,10995603,12725,0,1664514426,13151.298295929992,80.95425279000483,53620.33749 2022-09-30,05:07:08.000,273,10995575,12765,0,1664514427,13151.251141759996,80.99654757000098,53620.22569608001 2022-09-30,05:07:09.000,273,10995597,12885,0,1664514428,13151.311768549996,81.00359670000034,53620.28858016 2022-09-30,05:07:10.000,273,10995591,12565,0,1664514429,13151.358922719992,81.01769495999906,53620.316528639996 2022-09-30,05:07:11.000,273,10995579,12885,0,1664514430,13151.358922719992,81.03884235000442,53620.253644560005 2022-09-30,05:07:12.000,273,10995580,12965,0,1664514431,13151.305032240001,81.0599897400025,53620.2326832 2022-09-30,05:07:13.000,273,10995609,12965,0,1664514432,13151.338713789992,81.08818625999993,53620.2326832 2022-09-30,05:07:14.000,273,10995637,12885,0,1664514433,13151.466703680002,81.0599897400025,53620.29556728001 2022-09-30,05:07:15.000,273,10995610,12725,0,1664514434,13151.493648919997,81.0599897400025,53620.28858016 2022-09-30,05:07:16.000,273,10995536,12805,0,1664514435,13151.513857849997,81.04589148000377,53620.351464240004 2022-09-30,05:07:17.000,273,10995574,12885,0,1664514436,13151.520594159992,81.02474408999842,53620.28858016 2022-09-30,05:07:18.000,273,10995545,12565,0,1664514437,13151.547539400002,81.04589148000377,53620.28159304 2022-09-30,05:07:19.000,273,10995590,12805,0,1664514438,13151.635111429998,81.02474408999842,53620.30954152 2022-09-30,05:07:20.000,273,10995574,12805,0,1664514439,13151.648584049988,80.99654757000098,53620.28858016 2022-09-30,05:07:21.000,273,10995636,12845,0,1664514440,13151.749628699989,80.98244931000227,53620.34447712001 2022-09-30,05:07:22.000,273,10995587,12925,0,1664514441,13151.742892389993,80.95425279000483,53620.36543848001 2022-09-30,05:07:23.000,273,10995609,12805,0,1664514442,13151.796782869998,80.9472036599982,53620.36543848001 2022-09-30,05:07:24.000,273,10995615,12765,0,1664514443,13151.816991799999,80.89785975000268,53620.421335440005 2022-09-30,05:07:25.000,273,10995605,12725,0,1664514444,13151.810255489989,80.89081062000332,53620.372425600006 2022-09-30,05:07:26.000,273,10995586,12685,0,1664514445,13151.837200729999,80.86261409999861,53620.37941272 2022-09-30,05:07:27.000,273,10995555,12765,0,1664514446,13151.864145969994,80.83441758000117,53620.316528639996 2022-09-30,05:07:28.000,273,10995595,12885,0,1664514447,13151.924772759994,80.8132701900031,53620.421335440005 2022-09-30,05:07:29.000,273,10995561,12605,0,1664514448,13151.97192692999,80.80622106000374,53620.4073612 2022-09-30,05:07:30.000,273,10995613,12765,0,1664514449,13151.985399549994,80.77097540999966,53620.42832256 2022-09-30,05:07:31.000,273,10995583,12565,0,1664514450,13151.97192692999,80.73572976000287,53620.43530968 2022-09-30,05:07:32.000,273,10995569,12605,0,1664514451,13151.944981689994,80.74277889000223,53620.39338696001 2022-09-30,05:07:33.000,273,10995583,12965,0,1664514452,13151.97866324,80.7004841099988,53620.38639984 2022-09-30,05:07:34.000,273,10995601,12805,0,1664514453,13151.97866324,80.65114020000328,53620.421335440005 2022-09-30,05:07:35.000,273,10995560,12965,0,1664514454,13151.99213585999,80.65114020000328,53620.41434832001 2022-09-30,05:07:36.000,273,10995611,12765,0,1664514455,13151.93150906999,80.62294367999857,53620.35845136 2022-09-30,05:07:37.000,273,10995643,12925,0,1664514456,13151.93150906999,80.6017962900005,53620.44229680001 2022-09-30,05:07:38.000,273,10995597,12765,0,1664514457,13151.99887217,80.57359977000306,53620.49120664001 2022-09-30,05:07:39.000,273,10995610,13045,0,1664514458,13151.97866324,80.57359977000306,53620.4772324 2022-09-30,05:07:40.000,273,10995610,12725,0,1664514459,13151.99213585999,80.51720673000091,53620.484219519996 2022-09-30,05:07:41.000,273,10995586,12805,0,1664514460,13152.005608479994,80.50310847000219,53620.421335440005 2022-09-30,05:07:42.000,273,10995639,12725,0,1664514461,13152.005608479994,80.44671543000004,53620.4073612 2022-09-30,05:07:43.000,273,10995616,12925,0,1664514462,13151.958454309999,80.4185189100026,53620.421335440005 2022-09-30,05:07:44.000,273,10995606,12885,0,1664514463,13151.99887217,80.39032238999789,53620.49819376 2022-09-30,05:07:45.000,273,10995611,12565,0,1664514464,13152.046026339995,80.3198310900043,53620.44928392 2022-09-30,05:07:46.000,273,10995600,12605,0,1664514465,13152.005608479994,80.27753631000087,53620.484219519996 2022-09-30,05:07:47.000,273,10995586,12965,0,1664514466,13152.025817409994,80.21409413999936,53620.470245280005 2022-09-30,05:07:48.000,273,10995593,12965,0,1664514467,13152.05949896,80.18589762000192,53620.50518088 2022-09-30,05:07:49.000,273,10995544,12725,0,1664514468,13152.046026339995,80.15065196999785,53620.49120664001 2022-09-30,05:07:50.000,273,10995636,12845,0,1664514469,13152.01234478999,80.08720980000362,53620.44229680001 2022-09-30,05:07:51.000,273,10995612,12605,0,1664514470,13152.03255371999,80.05196414999955,53620.44928392 2022-09-30,05:07:52.000,273,10995610,12685,0,1664514471,13151.965190619994,80.01671850000275,53620.421335440005 2022-09-30,05:07:53.000,273,10995612,12765,0,1664514472,13151.958454309999,79.96737458999996,53620.43530968 2022-09-30,05:07:54.000,273,10995611,12885,0,1664514473,13151.965190619994,79.94622720000189,53620.44928392 2022-09-30,05:07:55.000,273,10995554,12605,0,1664514474,13151.958454309999,79.8968832899991,53620.484219519996 2022-09-30,05:07:56.000,273,10995607,12605,0,1664514475,13151.93150906999,79.83344112000486,53620.46325816001 2022-09-30,05:07:57.000,273,10995599,12565,0,1664514476,13151.89109120999,79.81229372999951,53620.44928392 2022-09-30,05:07:58.000,273,10995565,12725,0,1664514477,13151.897827519999,79.77704808000271,53620.44928392 2022-09-30,05:07:59.000,273,10995596,12645,0,1664514478,13151.89109120999,79.75590069000464,53620.45627104 2022-09-30,05:08:00.000,273,10995597,12885,0,1664514479,13151.897827519999,79.7136059100012,53620.4772324 2022-09-30,05:08:01.000,273,10995614,13045,0,1664514480,13151.830464419989,79.7136059100012,53620.4073612 2022-09-30,05:08:02.000,273,10995583,12605,0,1664514481,13151.843937039994,79.63606548000098,53620.4772324 2022-09-30,05:08:03.000,273,10995568,12685,0,1664514482,13151.769837629989,79.62901635000162,53620.4073612 2022-09-30,05:08:04.000,273,10995563,13005,0,1664514483,13151.763101319993,79.56557418000011,53620.44928392 2022-09-30,05:08:05.000,273,10995564,12645,0,1664514484,13151.763101319993,79.53032853000332,53620.519155120004 2022-09-30,05:08:06.000,273,10995595,13125,0,1664514485,13151.702474529993,79.48803374999989,53620.40037408 2022-09-30,05:08:07.000,273,10995571,12805,0,1664514486,13151.682265599993,79.45983723000245,53620.41434832001 2022-09-30,05:08:08.000,273,10995619,12725,0,1664514487,13151.641847739993,79.41754244999902,53620.470245280005 2022-09-30,05:08:09.000,273,10995582,12645,0,1664514488,13151.662056669993,79.41049331999966,53620.470245280005 2022-09-30,05:08:10.000,273,10995574,12845,0,1664514489,13151.641847739993,79.37524767000286,53620.51216800001 2022-09-30,05:08:11.000,273,10995586,12885,0,1664514490,13151.628375120003,79.35410028000479,53620.46325816001 2022-09-30,05:08:12.000,273,10995606,12845,0,1664514491,13151.574484639998,79.31180550000136,53620.45627104 2022-09-30,05:08:13.000,273,10995592,12885,0,1664514492,13151.601429879993,79.28360898000392,53620.43530968 2022-09-30,05:08:14.000,273,10995591,12845,0,1664514493,13151.567748330002,79.28360898000392,53620.43530968 2022-09-30,05:08:15.000,273,10995606,12685,0,1664514494,13151.574484639998,79.24131420000049,53620.44928392 2022-09-30,05:08:16.000,273,10995593,12685,0,1664514495,13151.486912610002,79.19901942000433,53620.421335440005 2022-09-30,05:08:17.000,273,10995607,12965,0,1664514496,13151.527330470002,79.21311768000305,53620.421335440005 2022-09-30,05:08:18.000,273,10995590,12805,0,1664514497,13151.500385229992,79.14967551000154,53620.45627104 2022-09-30,05:08:19.000,273,10995587,12805,0,1664514498,13151.446494750002,79.14262638000218,53620.45627104 2022-09-30,05:08:20.000,273,10995580,12965,0,1664514499,13151.453231059997,79.06508595000196,53620.46325816001 2022-09-30,05:08:21.000,273,10995567,12765,0,1664514500,13151.372395339997,79.10033159999875,53620.36543848001 2022-09-30,05:08:22.000,273,10995607,12565,0,1664514501,13151.331977479997,79.05098769000324,53620.37941272 2022-09-30,05:08:23.000,273,10995608,13005,0,1664514502,13151.271350689996,79.03688943000452,53620.36543848001 2022-09-30,05:08:24.000,273,10995581,12645,0,1664514503,13151.244405450001,79.02984029999789,53620.38639984 2022-09-30,05:08:25.000,273,10995591,12885,0,1664514504,13151.291559619996,79.02984029999789,53620.40037408 2022-09-30,05:08:26.000,273,10995547,12885,0,1664514505,13151.237669139991,78.97344726000301,53620.44928392 2022-09-30,05:08:27.000,273,10995604,12925,0,1664514506,13151.170306039996,78.99459465000109,53620.40037408 2022-09-30,05:08:28.000,273,10995600,12685,0,1664514507,13151.12315187,78.96639813000365,53620.44229680001 2022-09-30,05:08:29.000,273,10995596,12685,0,1664514508,13151.049052459995,78.9452507399983,53620.41434832001 2022-09-30,05:08:30.000,273,10995580,12765,0,1664514509,13151.028843529995,78.92410335000022,53620.421335440005 2022-09-30,05:08:31.000,273,10995623,12685,0,1664514510,13150.95474411999,78.93820160999894,53620.316528639996 2022-09-30,05:08:32.000,273,10995607,12965,0,1664514511,13150.89411732999,78.90295596000215,53620.4073612 2022-09-30,05:08:33.000,273,10995562,12765,0,1664514512,13150.867172089995,78.89590683000279,53620.4073612 2022-09-30,05:08:34.000,273,10995628,12685,0,1664514513,13150.79980899,78.91705422000086,53620.39338696001 2022-09-30,05:08:35.000,273,10995560,12925,0,1664514514,13150.77286374999,78.9100050900015,53620.41434832001 2022-09-30,05:08:36.000,273,10995602,12805,0,1664514515,13150.69202802999,78.85361204999936,53620.43530968 2022-09-30,05:08:37.000,273,10995573,12605,0,1664514516,13150.590983379989,78.9100050900015,53620.372425600006 2022-09-30,05:08:38.000,273,10995593,12925,0,1664514517,13150.523620279993,78.93115247999958,53620.34447712001 2022-09-30,05:08:39.000,273,10995634,12885,0,1664514518,13150.462993489993,78.93115247999958,53620.28858016 2022-09-30,05:08:40.000,273,10995587,13005,0,1664514519,13150.429311939988,78.92410335000022,53620.351464240004 2022-09-30,05:08:41.000,273,10995580,12965,0,1664514520,13150.395630389998,78.9593490000043,53620.32351576001 2022-09-30,05:08:42.000,273,10995579,12805,0,1664514521,13150.287849430002,78.93115247999958,53620.28159304 2022-09-30,05:08:43.000,273,10995622,12685,0,1664514522,13150.240695259992,78.98049639000237,53620.28159304 2022-09-30,05:08:44.000,273,10995587,12805,0,1664514523,13150.220486329992,79.00869290999981,53620.316528639996 2022-09-30,05:08:45.000,273,10995597,12725,0,1664514524,13150.146386920002,79.0580368200026,53620.253644560005 2022-09-30,05:08:46.000,273,10995562,12965,0,1664514525,13150.085760130001,79.06508595000196,53620.27460592001 2022-09-30,05:08:47.000,273,10995591,12725,0,1664514526,13149.957770239991,79.08623334000004,53620.253644560005 2022-09-30,05:08:48.000,273,10995571,12565,0,1664514527,13149.87693451999,79.12852812000347,53620.21172184 2022-09-30,05:08:49.000,273,10995639,12725,0,1664514528,13149.8634619,79.20606855000369,53620.23967032 2022-09-30,05:08:50.000,273,10995567,12685,0,1664514529,13149.80283511,79.1919702899977,53620.30954152 2022-09-30,05:08:51.000,273,10995632,12685,0,1664514530,13149.74220832,79.2554124599992,53620.19774760001 2022-09-30,05:08:52.000,273,10995562,12565,0,1664514531,13149.60074581,79.28360898000392,53620.134863520005 2022-09-30,05:08:53.000,273,10995605,13005,0,1664514532,13149.519910089999,79.31885463000071,53620.134863520005 2022-09-30,05:08:54.000,273,10995613,12845,0,1664514533,13149.479492229999,79.31885463000071,53620.148837759996 2022-09-30,05:08:55.000,273,10995613,12805,0,1664514534,13149.425601749994,79.38934593000158,53620.14185064 2022-09-30,05:08:56.000,273,10995580,12805,0,1664514535,13149.317820789998,79.43868984000437,53620.05800520001 2022-09-30,05:08:57.000,273,10995602,12565,0,1664514536,13149.250457689988,79.45983723000245,53620.134863520005 2022-09-30,05:08:58.000,273,10995539,12765,0,1664514537,13149.243721379993,79.48098462000053,53620.09992792 2022-09-30,05:08:59.000,273,10995607,12645,0,1664514538,13149.277402929998,79.47393549000117,53620.12787640001 2022-09-30,05:09:00.000,273,10995580,12605,0,1664514539,13149.230248759988,79.46688636000181,53620.10691504001 2022-09-30,05:09:01.000,273,10995543,12845,0,1664514540,13149.162885659993,79.53032853000332,53620.0929408 2022-09-30,05:09:02.000,273,10995597,12765,0,1664514541,13149.088786250002,79.56557418000011,53620.037043840006 2022-09-30,05:09:03.000,273,10995587,12885,0,1664514542,13149.115731489997,79.57967243999883,53620.05800520001 2022-09-30,05:09:04.000,273,10995594,12605,0,1664514543,13149.028159460002,79.62196722000226,53619.97415976 2022-09-30,05:09:05.000,273,10995639,12685,0,1664514544,13148.974268979997,79.67131112999778,53619.96018552001 2022-09-30,05:09:06.000,273,10995581,12685,0,1664514545,13149.021423149992,79.65721286999906,53619.967172640005 2022-09-30,05:09:07.000,273,10995588,13005,0,1664514546,13149.048368390002,79.72770416999992,53619.98813400001 2022-09-30,05:09:08.000,273,10995593,12805,0,1664514547,13149.014686839997,79.72065504000057,53619.93922416001 2022-09-30,05:09:09.000,273,10995598,12565,0,1664514548,13148.960796359992,79.78409721000207,53620.0230696 2022-09-30,05:09:10.000,273,10995633,12685,0,1664514549,13148.954060049997,79.84049025000422,53619.8833272 2022-09-30,05:09:11.000,273,10995641,12805,0,1664514550,13148.906905880001,79.8616376400023,53619.9531984 2022-09-30,05:09:12.000,273,10995583,12965,0,1664514551,13148.839542779991,79.8968832899991,53619.92524992 2022-09-30,05:09:13.000,273,10995643,13045,0,1664514552,13148.76544337,79.93917807000253,53619.89031432001 2022-09-30,05:09:14.000,273,10995616,12845,0,1664514553,13148.832806469996,79.96737458999996,53619.97415976 2022-09-30,05:09:15.000,273,10995634,12765,0,1664514554,13148.76544337,79.96737458999996,53619.89730144 2022-09-30,05:09:16.000,273,10995628,12845,0,1664514555,13148.76544337,80.0096693700034,53619.89730144 2022-09-30,05:09:17.000,273,10995596,12685,0,1664514556,13148.65766240999,80.08016067000426,53619.799481760005 2022-09-30,05:09:18.000,273,10995615,12765,0,1664514557,13148.65766240999,80.06606240999827,53619.81345600001 2022-09-30,05:09:19.000,273,10995624,12765,0,1664514558,13148.68460765,80.15065196999785,53619.85537872 2022-09-30,05:09:20.000,273,10995614,12805,0,1664514559,13148.67787133999,80.12245545000042,53619.848391600004 2022-09-30,05:09:21.000,273,10995627,12885,0,1664514560,13148.66439872,80.19294675000128,53619.848391600004 2022-09-30,05:09:22.000,273,10995598,12725,0,1664514561,13148.650926099996,80.19999588000064,53619.83441736 2022-09-30,05:09:23.000,273,10995625,12685,0,1664514562,13148.711552889996,80.22819239999808,53619.94621128 2022-09-30,05:09:24.000,273,10995583,12965,0,1664514563,13148.69808026999,80.26343805000215,53619.848391600004 2022-09-30,05:09:25.000,273,10995628,12965,0,1664514564,13148.671135029996,80.29868369999895,53619.81345600001 2022-09-30,05:09:26.000,273,10995601,12645,0,1664514565,13148.66439872,80.29868369999895,53619.848391600004 2022-09-30,05:09:27.000,273,10995595,12725,0,1664514566,13148.68460765,80.31278195999766,53619.869352960006 2022-09-30,05:09:28.000,273,10995626,12685,0,1664514567,13148.61724454999,80.34802761000174,53619.82044312001 2022-09-30,05:09:29.000,273,10995595,12765,0,1664514568,13148.67787133999,80.37622412999917,53619.82044312001 2022-09-30,05:09:30.000,273,10995584,12645,0,1664514569,13148.72502551,80.3550767400011,53619.89730144 2022-09-30,05:09:31.000,273,10995580,12885,0,1664514570,13148.70481658,80.39737152000453,53619.84140448001 2022-09-30,05:09:32.000,273,10995589,12845,0,1664514571,13148.65766240999,80.42556804000196,53619.78550752 2022-09-30,05:09:33.000,273,10995592,12685,0,1664514572,13148.711552889996,80.42556804000196,53619.82743024 2022-09-30,05:09:34.000,273,10995602,12765,0,1664514573,13148.731761819996,80.47491195000475,53619.79249464001 2022-09-30,05:09:35.000,273,10995580,12565,0,1664514574,13148.72502551,80.51015760000155,53619.82044312001 2022-09-30,05:09:36.000,273,10995589,12685,0,1664514575,13148.718289199991,80.53835411999898,53619.79249464001 2022-09-30,05:09:37.000,273,10995585,12725,0,1664514576,13148.738498129991,80.58064890000242,53619.80646888 2022-09-30,05:09:38.000,273,10995613,12445,0,1664514577,13148.751970749996,80.62294367999857,53619.8833272 2022-09-30,05:09:39.000,273,10995595,12765,0,1664514578,13148.758707059991,80.62294367999857,53619.86236584001 2022-09-30,05:09:40.000,273,10995622,12845,0,1664514579,13148.799124919991,80.67933672000072,53619.918262800005 2022-09-30,05:09:41.000,273,10995570,12685,0,1664514580,13148.751970749996,80.70753323999816,53619.82743024 2022-09-30,05:09:42.000,273,10995619,12845,0,1664514581,13148.72502551,80.73572976000287,53619.79249464001 2022-09-30,05:09:43.000,273,10995594,12885,0,1664514582,13148.718289199991,80.8132701900031,53619.799481760005 2022-09-30,05:09:44.000,273,10995558,12605,0,1664514583,13148.792388609996,80.79917193000438,53619.83441736 2022-09-30,05:09:45.000,273,10995589,12805,0,1664514584,13148.832806469996,80.83441758000117,53619.87634008 2022-09-30,05:09:46.000,273,10995570,12765,0,1664514585,13148.785652300001,80.86261409999861,53619.86236584001 2022-09-30,05:09:47.000,273,10995563,12805,0,1664514586,13148.738498129991,80.94015452999884,53619.848391600004 2022-09-30,05:09:48.000,273,10995578,12965,0,1664514587,13148.826070160001,80.98244931000227,53619.80646888 2022-09-30,05:09:49.000,273,10995577,12605,0,1664514588,13148.76544337,80.98244931000227,53619.848391600004 2022-09-30,05:09:50.000,273,10995551,12605,0,1664514589,13148.792388609996,81.04589148000377,53619.86236584001 2022-09-30,05:09:51.000,273,10995611,12445,0,1664514590,13148.731761819996,81.09523538999929,53619.76454616 2022-09-30,05:09:52.000,273,10995589,12685,0,1664514591,13148.758707059991,81.08113713000057,53619.80646888 2022-09-30,05:09:53.000,273,10995571,12805,0,1664514592,13148.792388609996,81.10228451999865,53619.848391600004 2022-09-30,05:09:54.000,273,10995618,12685,0,1664514593,13148.778915989991,81.08818625999993,53619.869352960006 2022-09-30,05:09:55.000,273,10995567,12685,0,1664514594,13148.778915989991,81.17277581999952,53619.84140448001 2022-09-30,05:09:56.000,273,10995630,12645,0,1664514595,13148.778915989991,81.13753017000272,53619.77153328001 2022-09-30,05:09:57.000,273,10995614,12605,0,1664514596,13148.758707059991,81.15162843000144,53619.84140448001 2022-09-30,05:09:58.000,273,10995588,12685,0,1664514597,13148.772179679996,81.17982494999887,53619.82044312001 2022-09-30,05:09:59.000,273,10995567,12885,0,1664514598,13148.805861230001,81.16572669000016,53619.89031432001 2022-09-30,05:10:00.000,273,10995612,13045,0,1664514599,13148.812597539996,81.1586775600008,53619.82044312001 2022-09-30,05:10:01.000,273,10995582,12925,0,1664514600,13148.819333849991,81.1586775600008,53619.91127568001 2022-09-30,05:10:02.000,273,10995573,12885,0,1664514601,13148.812597539996,81.19392321000487,53619.85537872 2022-09-30,05:10:03.000,273,10995565,12885,0,1664514602,13148.805861230001,81.19392321000487,53619.848391600004 2022-09-30,05:10:04.000,273,10995627,12645,0,1664514603,13148.839542779991,81.20097234000423,53619.869352960006 2022-09-30,05:10:05.000,273,10995590,12725,0,1664514604,13148.839542779991,81.17277581999952,53619.82044312001 2022-09-30,05:10:06.000,273,10995590,12765,0,1664514605,13148.751970749996,81.20802147000359,53619.81345600001 2022-09-30,05:10:07.000,273,10995628,12845,0,1664514606,13148.799124919991,81.20097234000423,53619.7785204 2022-09-30,05:10:08.000,273,10995577,12805,0,1664514607,13148.846279090001,81.20097234000423,53619.84140448001 2022-09-30,05:10:09.000,273,10995591,12605,0,1664514608,13148.873224329996,81.20097234000423,53619.79249464001 2022-09-30,05:10:10.000,273,10995597,12765,0,1664514609,13148.866488020001,81.23621799000102,53619.869352960006 2022-09-30,05:10:11.000,273,10995604,12645,0,1664514610,13148.913642189997,81.18687407999823,53619.83441736 2022-09-30,05:10:12.000,273,10995636,12525,0,1664514611,13148.900169569992,81.2221197300023,53619.78550752 2022-09-30,05:10:13.000,273,10995613,12605,0,1664514612,13148.927114810002,81.24326712000038,53619.84140448001 2022-09-30,05:10:14.000,273,10995597,12765,0,1664514613,13148.960796359992,81.2221197300023,53619.87634008 2022-09-30,05:10:15.000,273,10995589,12645,0,1664514614,13148.967532670002,81.20097234000423,53619.89730144 2022-09-30,05:10:16.000,273,10995560,12725,0,1664514615,13148.933851119997,81.17982494999887,53619.85537872 2022-09-30,05:10:17.000,273,10995588,12725,0,1664514616,13148.954060049997,81.2221197300023,53619.84140448001 2022-09-30,05:10:18.000,273,10995551,12765,0,1664514617,13149.014686839997,81.17982494999887,53619.918262800005 2022-09-30,05:10:19.000,273,10995586,12805,0,1664514618,13149.048368390002,81.20097234000423,53619.93922416001 2022-09-30,05:10:20.000,273,10995609,12805,0,1664514619,13149.041632079992,81.15162843000144,53619.93223704 2022-09-30,05:10:21.000,273,10995580,12845,0,1664514620,13148.974268979997,81.14457930000208,53619.92524992 2022-09-30,05:10:22.000,273,10995569,12845,0,1664514621,13149.001214219992,81.17982494999887,53619.82743024 2022-09-30,05:10:23.000,273,10995580,12805,0,1664514622,13149.028159460002,81.1586775600008,53619.918262800005 2022-09-30,05:10:24.000,273,10995585,12605,0,1664514623,13149.028159460002,81.19392321000487,53619.98114688001 2022-09-30,05:10:25.000,273,10995569,12645,0,1664514624,13148.987741600002,81.20802147000359,53619.9531984 2022-09-30,05:10:26.000,273,10995599,13005,0,1664514625,13149.001214219992,81.17982494999887,53619.98114688001 2022-09-30,05:10:27.000,273,10995613,13125,0,1664514626,13148.994477909997,81.1586775600008,53620.03005672001 2022-09-30,05:10:28.000,273,10995628,12925,0,1664514627,13149.001214219992,81.19392321000487,53620.05101808 2022-09-30,05:10:29.000,273,10995578,12725,0,1664514628,13148.900169569992,81.2221197300023,53619.92524992 2022-09-30,05:10:30.000,273,10995558,12725,0,1664514629,13148.940587429992,81.25031624999974,53620.00909536001 2022-09-30,05:10:31.000,273,10995613,12805,0,1664514630,13148.900169569992,81.28556190000381,53620.03005672001 2022-09-30,05:10:32.000,273,10995589,12805,0,1664514631,13148.826070160001,81.27851277000445,53619.98813400001 2022-09-30,05:10:33.000,273,10995588,12765,0,1664514632,13148.839542779991,81.26441450999846,53620.00210824 2022-09-30,05:10:34.000,273,10995602,12765,0,1664514633,13148.792388609996,81.32080755000061,53619.94621128 2022-09-30,05:10:35.000,273,10995578,12685,0,1664514634,13148.832806469996,81.30670929000189,53620.06499232 2022-09-30,05:10:36.000,273,10995596,12965,0,1664514635,13148.826070160001,81.32080755000061,53620.06499232 2022-09-30,05:10:37.000,273,10995579,12685,0,1664514636,13148.738498129991,81.34900406999805,53620.03005672001 2022-09-30,05:10:38.000,273,10995618,12765,0,1664514637,13148.772179679996,81.3701514600034,53620.04403096 2022-09-30,05:10:39.000,273,10995558,13005,0,1664514638,13148.792388609996,81.3701514600034,53620.07197944 2022-09-30,05:10:40.000,273,10995582,12605,0,1664514639,13148.778915989991,81.3701514600034,53620.05800520001 2022-09-30,05:10:41.000,273,10995612,12765,0,1664514640,13148.758707059991,81.39129885000148,53620.04403096 2022-09-30,05:10:42.000,273,10995562,12805,0,1664514641,13148.785652300001,81.41244623999955,53620.03005672001 2022-09-30,05:10:43.000,273,10995604,12765,0,1664514642,13148.76544337,81.39834798000084,53620.00210824 2022-09-30,05:10:44.000,273,10995591,12925,0,1664514643,13148.805861230001,81.39129885000148,53620.00909536001 2022-09-30,05:10:45.000,273,10995573,12965,0,1664514644,13148.772179679996,81.44064276000427,53620.00909536001 2022-09-30,05:10:46.000,273,10995603,12605,0,1664514645,13148.69808026999,81.44769189000363,53619.97415976 2022-09-30,05:10:47.000,273,10995617,12845,0,1664514646,13148.74523444,81.4688392800017,53619.98114688001 2022-09-30,05:10:48.000,273,10995541,13005,0,1664514647,13148.74523444,81.4688392800017,53620.016082480004 2022-09-30,05:10:49.000,273,10995606,12965,0,1664514648,13148.826070160001,81.4688392800017,53620.0929408 2022-09-30,05:10:50.000,273,10995618,12605,0,1664514649,13148.819333849991,81.48998666999978,53620.0929408 2022-09-30,05:10:51.000,273,10995587,12605,0,1664514650,13148.76544337,81.52523232000385,53620.07896656001 2022-09-30,05:10:52.000,273,10995607,13045,0,1664514651,13148.758707059991,81.53228145000321,53620.07197944 2022-09-30,05:10:53.000,273,10995604,12765,0,1664514652,13148.76544337,81.55342884000129,53620.09992792 2022-09-30,05:10:54.000,273,10995641,12845,0,1664514653,13148.718289199991,81.52523232000385,53620.07896656001 2022-09-30,05:10:55.000,273,10995623,12685,0,1664514654,13148.691343959996,81.56047797000065,53620.04403096 2022-09-30,05:10:56.000,273,10995603,12725,0,1664514655,13148.70481658,81.60982188000344,53620.12088928 2022-09-30,05:10:57.000,273,10995594,12645,0,1664514656,13148.738498129991,81.63096927000151,53620.134863520005 2022-09-30,05:10:58.000,273,10995595,12605,0,1664514657,13148.691343959996,81.64506753000023,53620.12088928 2022-09-30,05:10:59.000,273,10995552,12565,0,1664514658,13148.630717169995,81.66621491999831,53620.05800520001 2022-09-30,05:11:00.000,273,10995580,12885,0,1664514659,13148.66439872,81.7155588300011,53620.09992792 2022-09-30,05:11:01.000,273,10995591,12925,0,1664514660,13148.570090379995,81.68736231000366,53620.06499232 2022-09-30,05:11:02.000,273,10995573,12805,0,1664514661,13148.610508239995,81.7155588300011,53620.07896656001 2022-09-30,05:11:03.000,273,10995617,12685,0,1664514662,13148.610508239995,81.73670621999918,53620.15582488001 2022-09-30,05:11:04.000,273,10995630,12925,0,1664514663,13148.57682668999,81.7508044799979,53620.15582488001 2022-09-30,05:11:05.000,273,10995598,12845,0,1664514664,13148.56335407,81.80014839000069,53620.134863520005 2022-09-30,05:11:06.000,273,10995583,13005,0,1664514665,13148.56335407,81.83539404000476,53620.16979912 2022-09-30,05:11:07.000,273,10995623,12765,0,1664514666,13148.529672519995,81.8635905600022,53620.14185064 2022-09-30,05:11:08.000,273,10995588,12845,0,1664514667,13148.41515524999,81.88473795000027,53620.134863520005 2022-09-30,05:11:09.000,273,10995594,12725,0,1664514668,13148.45557310999,81.9270327300037,53620.15582488001 2022-09-30,05:11:10.000,273,10995600,12885,0,1664514669,13148.49599096999,81.93408186000306,53620.21172184 2022-09-30,05:11:11.000,273,10995584,12805,0,1664514670,13148.469045729995,81.93408186000306,53620.15582488001 2022-09-30,05:11:12.000,273,10995610,12605,0,1664514671,13148.489254659995,81.94113099000242,53620.28159304 2022-09-30,05:11:13.000,273,10995593,13045,0,1664514672,13148.50272728,81.95522925000114,53620.204734720006 2022-09-30,05:11:14.000,273,10995588,12725,0,1664514673,13148.50272728,81.96932750999986,53620.19076048 2022-09-30,05:11:15.000,273,10995600,12605,0,1664514674,13148.51619989999,81.9622783800005,53620.23967032 2022-09-30,05:11:16.000,273,10995554,12765,0,1664514675,13148.51619989999,82.01162229000329,53620.26063168 2022-09-30,05:11:17.000,273,10995582,12605,0,1664514676,13148.54314514,82.01867142000265,53620.21172184 2022-09-30,05:11:18.000,273,10995579,12725,0,1664514677,13148.51619989999,82.01867142000265,53620.183773360004 2022-09-30,05:11:19.000,273,10995619,12965,0,1664514678,13148.47578203999,82.025720550002,53620.21870896 2022-09-30,05:11:20.000,273,10995553,12845,0,1664514679,13148.55661775999,82.08211359000416,53620.27460592001 2022-09-30,05:11:21.000,273,10995595,12405,0,1664514680,13148.583563,82.0750644600048,53620.28858016 2022-09-30,05:11:22.000,273,10995624,12965,0,1664514681,13148.583563,82.08916272000351,53620.28159304 2022-09-30,05:11:23.000,273,10995590,12765,0,1664514682,13148.56335407,82.13850662999903,53620.24665744001 2022-09-30,05:11:24.000,273,10995586,12725,0,1664514683,13148.63745347999,82.14555575999839,53620.302554400005 2022-09-30,05:11:25.000,273,10995556,12805,0,1664514684,13148.583563,82.13145749999967,53620.27460592001 2022-09-30,05:11:26.000,273,10995643,12965,0,1664514685,13148.529672519995,82.18080141000246,53620.22569608001 2022-09-30,05:11:27.000,273,10995589,12685,0,1664514686,13148.54314514,82.18785054000182,53620.26063168 2022-09-30,05:11:28.000,273,10995566,12845,0,1664514687,13148.509463589995,82.25129271000333,53620.32351576001 2022-09-30,05:11:29.000,273,10995572,12725,0,1664514688,13148.56335407,82.24424358000397,53620.35845136 2022-09-30,05:11:30.000,273,10995554,12685,0,1664514689,13148.57682668999,82.30063661999884,53620.35845136 2022-09-30,05:11:31.000,273,10995618,12485,0,1664514690,13148.57682668999,82.31473488000483,53620.38639984 2022-09-30,05:11:32.000,273,10995592,12845,0,1664514691,13148.52293621,82.35702966000099,53620.302554400005 2022-09-30,05:11:33.000,273,10995520,12685,0,1664514692,13148.59703561999,82.39932444000442,53620.34447712001 2022-09-30,05:11:34.000,273,10995593,12645,0,1664514693,13148.61724454999,82.4204718300025,53620.372425600006 2022-09-30,05:11:35.000,273,10995564,12605,0,1664514694,13148.62398086,82.42752096000186,53620.36543848001 2022-09-30,05:11:36.000,273,10995595,13005,0,1664514695,13148.59703561999,82.47686487000465,53620.33050288 2022-09-30,05:11:37.000,273,10995610,12525,0,1664514696,13148.64418979,82.49096313000337,53620.34447712001 2022-09-30,05:11:38.000,273,10995592,12765,0,1664514697,13148.70481658,82.5191596500008,53620.36543848001 2022-09-30,05:11:39.000,273,10995571,12765,0,1664514698,13148.731761819996,82.55440530000487,53620.40037408 2022-09-30,05:11:40.000,273,10995539,12765,0,1664514699,13148.785652300001,82.63194572999782,53620.41434832001 2022-09-30,05:11:41.000,273,10995567,12765,0,1664514700,13148.778915989991,82.62489659999846,53620.41434832001 2022-09-30,05:11:42.000,273,10995590,12885,0,1664514701,13148.772179679996,82.63899486000446,53620.4073612 2022-09-30,05:11:43.000,273,10995552,12885,0,1664514702,13148.751970749996,82.68128964000061,53620.4073612 2022-09-30,05:11:44.000,273,10995577,12685,0,1664514703,13148.839542779991,82.70243702999869,53620.44928392 2022-09-30,05:11:45.000,273,10995602,12685,0,1664514704,13148.893433259997,82.7306335500034,53620.50518088 2022-09-30,05:11:46.000,273,10995617,12285,0,1664514705,13148.906905880001,82.75178094000148,53620.51216800001 2022-09-30,05:11:47.000,273,10995587,12765,0,1664514706,13148.933851119997,82.70243702999869,53620.57505208 2022-09-30,05:11:48.000,273,10995554,12805,0,1664514707,13148.954060049997,82.75883007000084,53620.540116480006 2022-09-30,05:11:49.000,273,10995638,12605,0,1664514708,13149.048368390002,82.7306335500034,53620.55409072 2022-09-30,05:11:50.000,273,10995559,12725,0,1664514709,13148.987741600002,82.75883007000084,53620.53312936001 2022-09-30,05:11:51.000,273,10995573,12845,0,1664514710,13149.007950530002,82.73768268000276,53620.55409072 2022-09-30,05:11:52.000,273,10995620,12685,0,1664514711,13149.034895769997,82.74473181000212,53620.56806496 2022-09-30,05:11:53.000,273,10995568,12845,0,1664514712,13149.061841009992,82.7306335500034,53620.62396192 2022-09-30,05:11:54.000,273,10995582,12525,0,1664514713,13149.129204110002,82.70948615999805,53620.70082024001 2022-09-30,05:11:55.000,273,10995605,12805,0,1664514714,13149.183094589993,82.72358442000404,53620.686846000004 2022-09-30,05:11:56.000,273,10995587,12765,0,1664514715,13149.189830900003,82.70243702999869,53620.707807360006 2022-09-30,05:11:57.000,273,10995598,12685,0,1664514716,13149.156149349998,82.68833876999997,53620.66588464 2022-09-30,05:11:58.000,273,10995582,12965,0,1664514717,13149.169621970002,82.67424051000125,53620.60998768001 2022-09-30,05:11:59.000,273,10995625,12845,0,1664514718,13149.243721379993,82.64604399000382,53620.69383312 2022-09-30,05:12:00.000,273,10995589,12805,0,1664514719,13149.277402929998,82.6671913800019,53620.64492328 2022-09-30,05:12:01.000,273,10995568,12805,0,1664514720,13149.358238649998,82.63194572999782,53620.707807360006 2022-09-30,05:12:02.000,273,10995591,12725,0,1664514721,13149.317820789998,82.62489659999846,53620.66588464 2022-09-30,05:12:03.000,273,10995588,12885,0,1664514722,13149.338029719998,82.63194572999782,53620.71479448 2022-09-30,05:12:04.000,273,10995585,12925,0,1664514723,13149.378447579998,82.57555269000295,53620.74274296 2022-09-30,05:12:05.000,273,10995589,12965,0,1664514724,13149.385183889994,82.58260182000231,53620.7217816 2022-09-30,05:12:06.000,273,10995610,12765,0,1664514725,13149.378447579998,82.58260182000231,53620.74274296 2022-09-30,05:12:07.000,273,10995614,12885,0,1664514726,13149.331293409989,82.56145443000423,53620.71479448 2022-09-30,05:12:08.000,273,10995586,13125,0,1664514727,13149.338029719998,82.55440530000487,53620.69383312 2022-09-30,05:12:09.000,273,10995592,12765,0,1664514728,13149.351502339989,82.58260182000231,53620.66588464 2022-09-30,05:12:10.000,273,10995584,12845,0,1664514729,13149.385183889994,82.58260182000231,53620.73575584 2022-09-30,05:12:11.000,273,10995589,12605,0,1664514730,13149.398656509999,82.58260182000231,53620.69383312 2022-09-30,05:12:12.000,273,10995599,12445,0,1664514731,13149.412129129989,82.57555269000295,53620.76370432 2022-09-30,05:12:13.000,273,10995605,12805,0,1664514732,13149.425601749994,82.54030703999888,53620.72876872001 2022-09-30,05:12:14.000,273,10995576,12885,0,1664514733,13149.425601749994,82.56850356000359,53620.73575584 2022-09-30,05:12:15.000,273,10995557,12725,0,1664514734,13149.405392819994,82.5191596500008,53620.72876872001 2022-09-30,05:12:16.000,273,10995586,12645,0,1664514735,13149.398656509999,82.52620878000016,53620.74973008001 2022-09-30,05:12:17.000,273,10995579,12605,0,1664514736,13149.418865439999,82.55440530000487,53620.756717200005 2022-09-30,05:12:18.000,273,10995613,12685,0,1664514737,13149.398656509999,82.55440530000487,53620.76370432 2022-09-30,05:12:19.000,273,10995595,12805,0,1664514738,13149.418865439999,82.52620878000016,53620.756717200005 2022-09-30,05:12:20.000,273,10995542,12965,0,1664514739,13149.432338059989,82.54030703999888,53620.78466568 2022-09-30,05:12:21.000,273,10995606,12645,0,1664514740,13149.412129129989,82.49801226000272,53620.76370432 2022-09-30,05:12:22.000,273,10995611,12805,0,1664514741,13149.371711269989,82.5191596500008,53620.71479448 2022-09-30,05:12:23.000,273,10995584,12845,0,1664514742,13149.391920199989,82.483914000004,53620.7217816 2022-09-30,05:12:24.000,273,10995578,12885,0,1664514743,13149.405392819994,82.49801226000272,53620.73575584 2022-09-30,05:12:25.000,273,10995544,12765,0,1664514744,13149.418865439999,82.44866834999993,53620.756717200005 2022-09-30,05:12:26.000,273,10995596,12805,0,1664514745,13149.364974959994,82.42752096000186,53620.74973008001 2022-09-30,05:12:27.000,273,10995576,12765,0,1664514746,13149.364974959994,82.39932444000442,53620.7217816 2022-09-30,05:12:28.000,273,10995562,12605,0,1664514747,13149.398656509999,82.37817704999907,53620.74274296 2022-09-30,05:12:29.000,273,10995604,12725,0,1664514748,13149.364974959994,82.37112791999971,53620.74274296 2022-09-30,05:12:30.000,273,10995603,12725,0,1664514749,13149.311084479988,82.33588227000291,53620.69383312 2022-09-30,05:12:31.000,273,10995558,12965,0,1664514750,13149.324557099993,82.32883314000355,53620.69383312 2022-09-30,05:12:32.000,273,10995575,12645,0,1664514751,13149.230248759988,82.33588227000291,53620.63094904001 2022-09-30,05:12:33.000,273,10995619,12685,0,1664514752,13149.263930309993,82.3217840100042,53620.70082024001 2022-09-30,05:12:34.000,273,10995614,12965,0,1664514753,13149.257193999998,82.31473488000483,53620.73575584 2022-09-30,05:12:35.000,273,10995615,12965,0,1664514754,13149.257193999998,82.25129271000333,53620.70082024001 2022-09-30,05:12:36.000,273,10995562,12725,0,1664514755,13149.216776139998,82.23719445000461,53620.686846000004 2022-09-30,05:12:37.000,273,10995613,12485,0,1664514756,13149.162885659993,82.24424358000397,53620.59601344 2022-09-30,05:12:38.000,273,10995614,12805,0,1664514757,13149.162885659993,82.2089979299999,53620.60998768001 2022-09-30,05:12:39.000,273,10995587,12805,0,1664514758,13149.129204110002,82.2089979299999,53620.56806496 2022-09-30,05:12:40.000,273,10995615,12525,0,1664514759,13149.115731489997,82.18785054000182,53620.62396192 2022-09-30,05:12:41.000,273,10995599,12725,0,1664514760,13149.102258869993,82.15965402000438,53620.62396192 2022-09-30,05:12:42.000,273,10995581,12965,0,1664514761,13149.082049939992,82.15965402000438,53620.686846000004 2022-09-30,05:12:43.000,273,10995581,12605,0,1664514762,13149.108995180002,82.13850662999903,53620.637936160005 2022-09-30,05:12:44.000,273,10995580,12765,0,1664514763,13149.108995180002,82.1737522800031,53620.65889752001 2022-09-30,05:12:45.000,273,10995582,12805,0,1664514764,13149.068577320002,82.1737522800031,53620.60998768001 2022-09-30,05:12:46.000,273,10995601,12925,0,1664514765,13149.007950530002,82.16670315000374,53620.60300056 2022-09-30,05:12:47.000,273,10995602,12805,0,1664514766,13149.082049939992,82.13850662999903,53620.56107784001 2022-09-30,05:12:48.000,273,10995627,12805,0,1664514767,13149.075313629997,82.20194880000054,53620.63094904001 2022-09-30,05:12:49.000,273,10995565,12805,0,1664514768,13149.102258869993,82.19489967000118,53620.58203920001 2022-09-30,05:12:50.000,273,10995597,12645,0,1664514769,13149.135940419997,82.24424358000397,53620.59601344 2022-09-30,05:12:51.000,273,10995588,12725,0,1664514770,13149.129204110002,82.25834184000269,53620.57505208 2022-09-30,05:12:52.000,273,10995577,12805,0,1664514771,13149.162885659993,82.2724401000014,53620.64492328 2022-09-30,05:12:53.000,273,10995562,12765,0,1664514772,13149.169621970002,82.2724401000014,53620.57505208 2022-09-30,05:12:54.000,273,10995582,12885,0,1664514773,13149.156149349998,82.28653836000012,53620.62396192 2022-09-30,05:12:55.000,273,10995583,12605,0,1664514774,13149.108995180002,82.34998053000163,53620.52614224 2022-09-30,05:12:56.000,273,10995577,12765,0,1664514775,13149.108995180002,82.41342270000314,53620.5471036 2022-09-30,05:12:57.000,273,10995607,12885,0,1664514776,13149.169621970002,82.40637357000378,53620.59601344 2022-09-30,05:12:58.000,273,10995617,12645,0,1664514777,13149.203303519993,82.4204718300025,53620.60998768001 2022-09-30,05:12:59.000,273,10995599,12965,0,1664514778,13149.210039830003,82.49096313000337,53620.56107784001 2022-09-30,05:13:00.000,273,10995584,12685,0,1664514779,13149.236985069998,82.51211052000144,53620.57505208 2022-09-30,05:13:01.000,273,10995574,12965,0,1664514780,13149.210039830003,82.51211052000144,53620.52614224 2022-09-30,05:13:02.000,273,10995582,12525,0,1664514781,13149.183094589993,82.5191596500008,53620.49120664001 2022-09-30,05:13:03.000,273,10995600,12685,0,1664514782,13149.210039830003,82.54030703999888,53620.56107784001 2022-09-30,05:13:04.000,273,10995599,12805,0,1664514783,13149.176358279998,82.58260182000231,53620.59601344 2022-09-30,05:13:05.000,273,10995603,12925,0,1664514784,13149.156149349998,82.63194572999782,53620.55409072 2022-09-30,05:13:06.000,273,10995576,12685,0,1664514785,13149.169621970002,82.6671913800019,53620.58203920001 2022-09-30,05:13:07.000,273,10995620,12805,0,1664514786,13149.189830900003,82.68128964000061,53620.55409072 2022-09-30,05:13:08.000,273,10995593,12685,0,1664514787,13149.108995180002,82.72358442000404,53620.540116480006 2022-09-30,05:13:09.000,273,10995605,12645,0,1664514788,13149.102258869993,82.7658792000002,53620.53312936001 2022-09-30,05:13:10.000,273,10995605,12925,0,1664514789,13149.014686839997,82.77997745999892,53620.52614224 2022-09-30,05:13:11.000,273,10995589,12925,0,1664514790,13149.021423149992,82.80112485000427,53620.49819376 2022-09-30,05:13:12.000,273,10995590,12845,0,1664514791,13149.007950530002,82.80112485000427,53620.44229680001 2022-09-30,05:13:13.000,273,10995605,12765,0,1664514792,13149.061841009992,82.78702658999828,53620.53312936001 2022-09-30,05:13:14.000,273,10995622,12805,0,1664514793,13149.055104699997,82.77292832999956,53620.519155120004 2022-09-30,05:13:15.000,273,10995597,12965,0,1664514794,13149.001214219992,82.77292832999956,53620.484219519996 2022-09-30,05:13:16.000,273,10995579,12925,0,1664514795,13149.061841009992,82.7306335500034,53620.519155120004 2022-09-30,05:13:17.000,273,10995609,12805,0,1664514796,13149.048368390002,82.77292832999956,53620.46325816001 2022-09-30,05:13:18.000,273,10995564,12605,0,1664514797,13149.055104699997,82.70948615999805,53620.470245280005 2022-09-30,05:13:19.000,273,10995610,12645,0,1664514798,13149.075313629997,82.72358442000404,53620.45627104 2022-09-30,05:13:20.000,273,10995609,12925,0,1664514799,13149.129204110002,82.71653529000469,53620.50518088 2022-09-30,05:13:21.000,273,10995568,12765,0,1664514800,13149.210039830003,82.70243702999869,53620.44928392 2022-09-30,05:13:22.000,273,10995607,12685,0,1664514801,13149.223512449993,82.66014225000254,53620.41434832001 2022-09-30,05:13:23.000,273,10995603,12965,0,1664514802,13149.304348169993,82.64604399000382,53620.45627104 2022-09-30,05:13:24.000,273,10995570,12885,0,1664514803,13149.284139239993,82.64604399000382,53620.46325816001 2022-09-30,05:13:25.000,273,10995580,12845,0,1664514804,13149.277402929998,82.63194572999782,53620.38639984 2022-09-30,05:13:26.000,273,10995619,12645,0,1664514805,13149.311084479988,82.6178474699991,53620.4073612 2022-09-30,05:13:27.000,273,10995618,12765,0,1664514806,13149.432338059989,82.64604399000382,53620.421335440005 2022-09-30,05:13:28.000,273,10995572,13045,0,1664514807,13149.439074369999,82.60374921000039,53620.44928392 2022-09-30,05:13:29.000,273,10995595,12605,0,1664514808,13149.418865439999,82.59670008000103,53620.43530968 2022-09-30,05:13:30.000,273,10995593,12805,0,1664514809,13149.51317377999,82.58260182000231,53620.49120664001 2022-09-30,05:13:31.000,273,10995615,12685,0,1664514810,13149.526646399994,82.58260182000231,53620.49819376 2022-09-30,05:13:32.000,273,10995582,12725,0,1664514811,13149.49296484999,82.58965095000167,53620.44229680001 2022-09-30,05:13:33.000,273,10995626,12805,0,1664514812,13149.519910089999,82.55440530000487,53620.46325816001 2022-09-30,05:13:34.000,273,10995594,12885,0,1664514813,13149.55359163999,82.56145443000423,53620.49819376 2022-09-30,05:13:35.000,273,10995586,12605,0,1664514814,13149.567064259994,82.57555269000295,53620.42832256 2022-09-30,05:13:36.000,273,10995564,12885,0,1664514815,13149.479492229999,82.54735616999824,53620.46325816001 2022-09-30,05:13:37.000,273,10995618,12845,0,1664514816,13149.546855329994,82.55440530000487,53620.540116480006 2022-09-30,05:13:38.000,273,10995571,13165,0,1664514817,13149.57380056999,82.54735616999824,53620.52614224 2022-09-30,05:13:39.000,273,10995589,12605,0,1664514818,13149.546855329994,82.54030703999888,53620.57505208 2022-09-30,05:13:40.000,273,10995620,12605,0,1664514819,13149.57380056999,82.51211052000144,53620.57505208 2022-09-30,05:13:41.000,273,10995630,12605,0,1664514820,13149.587273189994,82.49801226000272,53620.52614224 2022-09-30,05:13:42.000,273,10995582,12845,0,1664514821,13149.567064259994,82.51211052000144,53620.4772324 2022-09-30,05:13:43.000,273,10995573,12765,0,1664514822,13149.60074581,82.51211052000144,53620.470245280005 2022-09-30,05:13:44.000,273,10995575,12765,0,1664514823,13149.64116367,82.483914000004,53620.540116480006 2022-09-30,05:13:45.000,273,10995604,12725,0,1664514824,13149.64116367,82.483914000004,53620.540116480006 2022-09-30,05:13:46.000,273,10995597,12885,0,1664514825,13149.728735699995,82.51211052000144,53620.4772324 2022-09-30,05:13:47.000,273,10995628,12725,0,1664514826,13149.70179046,82.44161922000058,53620.42832256 2022-09-30,05:13:48.000,273,10995580,12765,0,1664514827,13149.71526307999,82.38522617999843,53620.421335440005 2022-09-30,05:13:49.000,273,10995593,12845,0,1664514828,13149.789362489995,82.32883314000355,53620.49120664001 2022-09-30,05:13:50.000,273,10995578,12965,0,1664514829,13149.84325297,82.31473488000483,53620.49120664001 2022-09-30,05:13:51.000,273,10995528,12965,0,1664514830,13149.87693451999,82.27948923000076,53620.42832256 2022-09-30,05:13:52.000,273,10995616,12765,0,1664514831,13149.8634619,82.24424358000397,53620.42832256 2022-09-30,05:13:53.000,273,10995587,12765,0,1664514832,13149.951033929996,82.22309618999861,53620.49120664001 2022-09-30,05:13:54.000,273,10995617,12445,0,1664514833,13149.96450655,82.1737522800031,53620.53312936001 2022-09-30,05:13:55.000,273,10995574,12725,0,1664514834,13149.951033929996,82.20194880000054,53620.51216800001 2022-09-30,05:13:56.000,273,10995647,12645,0,1664514835,13149.991451789996,82.12440837000031,53620.470245280005 2022-09-30,05:13:57.000,273,10995606,12845,0,1664514836,13149.951033929996,82.13850662999903,53620.46325816001 2022-09-30,05:13:58.000,273,10995593,12725,0,1664514837,13150.011660719996,82.09621185000287,53620.49120664001 2022-09-30,05:13:59.000,273,10995602,12765,0,1664514838,13150.045342270001,82.04686794000008,53620.53312936001 2022-09-30,05:14:00.000,273,10995627,12645,0,1664514839,13150.031869649996,82.04686794000008,53620.50518088 2022-09-30,05:14:01.000,273,10995624,12685,0,1664514840,13150.018397029991,82.025720550002,53620.44229680001 2022-09-30,05:14:02.000,273,10995549,12605,0,1664514841,13150.011660719996,81.98342576999858,53620.470245280005 2022-09-30,05:14:03.000,273,10995619,12765,0,1664514842,13150.079023819992,81.94818012000178,53620.60998768001 2022-09-30,05:14:04.000,273,10995562,12765,0,1664514843,13150.092496439996,81.91998360000434,53620.589026320005 2022-09-30,05:14:05.000,273,10995603,12645,0,1664514844,13150.065551200001,81.90588533999835,53620.55409072 2022-09-30,05:14:06.000,273,10995616,12805,0,1664514845,13150.058814889991,81.87768882000091,53620.49120664001 2022-09-30,05:14:07.000,273,10995615,12765,0,1664514846,13150.052078579996,81.90588533999835,53620.56107784001 2022-09-30,05:14:08.000,273,10995610,12685,0,1664514847,13150.085760130001,81.85654143000284,53620.57505208 2022-09-30,05:14:09.000,273,10995601,12725,0,1664514848,13150.159859539992,81.83539404000476,53620.60998768001 2022-09-30,05:14:10.000,273,10995554,12765,0,1664514849,13150.139650609992,81.84244317000412,53620.63094904001 2022-09-30,05:14:11.000,273,10995600,12645,0,1664514850,13150.099232749992,81.82129577999876,53620.52614224 2022-09-30,05:14:12.000,273,10995605,12725,0,1664514851,13150.011660719996,81.8142466499994,53620.49819376 2022-09-30,05:14:13.000,273,10995617,12805,0,1664514852,13150.065551200001,81.76490274000389,53620.49819376 2022-09-30,05:14:14.000,273,10995606,12725,0,1664514853,13150.126177990001,81.75785361000453,53620.56107784001 2022-09-30,05:14:15.000,273,10995611,12805,0,1664514854,13150.092496439996,81.72260796000046,53620.56806496 2022-09-30,05:14:16.000,273,10995607,12845,0,1664514855,13150.031869649996,81.6803131800043,53620.519155120004 2022-09-30,05:14:17.000,273,10995580,12885,0,1664514856,13150.079023819992,81.69441144000302,53620.56806496 2022-09-30,05:14:18.000,273,10995561,13005,0,1664514857,13150.139650609992,81.64506753000023,53620.58203920001 2022-09-30,05:14:19.000,273,10995564,12605,0,1664514858,13150.126177990001,81.65916578999895,53620.58203920001 2022-09-30,05:14:20.000,273,10995644,12605,0,1664514859,13150.132914299997,81.65916578999895,53620.58203920001 2022-09-30,05:14:21.000,273,10995620,12765,0,1664514860,13150.119441679992,81.60277275000408,53620.57505208 2022-09-30,05:14:22.000,273,10995615,12565,0,1664514861,13150.072287509996,81.6168710100028,53620.51216800001 2022-09-30,05:14:23.000,273,10995573,12685,0,1664514862,13150.105969060001,81.65211665999959,53620.56806496 2022-09-30,05:14:24.000,273,10995598,12685,0,1664514863,13150.146386920002,81.60982188000344,53620.64492328 2022-09-30,05:14:25.000,273,10995618,12765,0,1664514864,13150.173332159997,81.59572362000472,53620.59601344 2022-09-30,05:14:26.000,273,10995585,12685,0,1664514865,13150.119441679992,81.5675271,53620.58203920001 2022-09-30,05:14:27.000,273,10995549,13045,0,1664514866,13150.132914299997,81.58162535999872,53620.56107784001 2022-09-30,05:14:28.000,273,10995622,12765,0,1664514867,13150.193541089997,81.55342884000129,53620.60998768001 2022-09-30,05:14:29.000,273,10995600,12925,0,1664514868,13150.159859539992,81.53933058000257,53620.65889752001 2022-09-30,05:14:30.000,273,10995589,12725,0,1664514869,13150.112705369997,81.54637971000193,53620.6169748 2022-09-30,05:14:31.000,273,10995607,12805,0,1664514870,13150.146386920002,81.53933058000257,53620.651910399996 2022-09-30,05:14:32.000,273,10995586,13045,0,1664514871,13150.079023819992,81.51113405999786,53620.5471036 2022-09-30,05:14:33.000,273,10995561,12605,0,1664514872,13150.126177990001,81.49703579999914,53620.71479448 2022-09-30,05:14:34.000,273,10995615,12805,0,1664514873,13150.193541089997,81.46179015000234,53620.78466568 2022-09-30,05:14:35.000,273,10995552,12885,0,1664514874,13150.180068469992,81.48293754000042,53620.74973008001 2022-09-30,05:14:36.000,273,10995574,12645,0,1664514875,13150.260904189992,81.44064276000427,53620.74274296 2022-09-30,05:14:37.000,273,10995584,12765,0,1664514876,13150.180068469992,81.4335936300049,53620.67287176 2022-09-30,05:14:38.000,273,10995632,12685,0,1664514877,13150.180068469992,81.38424972000212,53620.707807360006 2022-09-30,05:14:39.000,273,10995565,12765,0,1664514878,13150.260904189992,81.3701514600034,53620.74973008001 2022-09-30,05:14:40.000,273,10995587,12605,0,1664514879,13150.200277399992,81.34900406999805,53620.78466568 2022-09-30,05:14:41.000,273,10995576,12685,0,1664514880,13150.240695259992,81.32080755000061,53620.77767856001 2022-09-30,05:14:42.000,273,10995622,12765,0,1664514881,13150.247431570002,81.34195493999869,53620.73575584 2022-09-30,05:14:43.000,273,10995582,12765,0,1664514882,13150.247431570002,81.29261103000317,53620.7916528 2022-09-30,05:14:44.000,273,10995594,12725,0,1664514883,13150.287849430002,81.30670929000189,53620.81261416 2022-09-30,05:14:45.000,273,10995565,12885,0,1664514884,13150.254167879997,81.29966016000253,53620.76370432 2022-09-30,05:14:46.000,273,10995612,12805,0,1664514885,13150.247431570002,81.27851277000445,53620.73575584 2022-09-30,05:14:47.000,273,10995554,12965,0,1664514886,13150.220486329992,81.29966016000253,53620.74973008001 2022-09-30,05:14:48.000,273,10995613,12645,0,1664514887,13150.227222640002,81.28556190000381,53620.76370432 2022-09-30,05:14:49.000,273,10995589,12805,0,1664514888,13150.220486329992,81.2573653799991,53620.819601279996 2022-09-30,05:14:50.000,273,10995591,12645,0,1664514889,13150.213750019997,81.27146363999782,53620.84754976001 2022-09-30,05:14:51.000,273,10995602,12765,0,1664514890,13150.213750019997,81.29261103000317,53620.81261416 2022-09-30,05:14:52.000,273,10995619,12805,0,1664514891,13150.153123229997,81.28556190000381,53620.78466568 2022-09-30,05:14:53.000,273,10995569,12725,0,1664514892,13150.193541089997,81.29966016000253,53620.805627040005 2022-09-30,05:14:54.000,273,10995561,12725,0,1664514893,13150.200277399992,81.30670929000189,53620.7916528 2022-09-30,05:14:55.000,273,10995575,12605,0,1664514894,13150.200277399992,81.28556190000381,53620.77069144 2022-09-30,05:14:56.000,273,10995583,12685,0,1664514895,13150.119441679992,81.32080755000061,53620.74274296 2022-09-30,05:14:57.000,273,10995589,12885,0,1664514896,13150.159859539992,81.32785667999997,53620.77069144 2022-09-30,05:14:58.000,273,10995583,12885,0,1664514897,13150.207013710002,81.29261103000317,53620.88248536 2022-09-30,05:14:59.000,273,10995615,12805,0,1664514898,13150.193541089997,81.31375842000125,53620.88248536 2022-09-30,05:15:00.000,273,10995630,12805,0,1664514899,13150.173332159997,81.32785667999997,53620.83357552 2022-09-30,05:15:01.000,273,10995632,12765,0,1664514900,13150.200277399992,81.34195493999869,53620.78466568 2022-09-30,05:15:02.000,273,10995576,12805,0,1664514901,13150.132914299997,81.28556190000381,53620.74973008001 2022-09-30,05:15:03.000,273,10995586,12725,0,1664514902,13150.146386920002,81.31375842000125,53620.79863992001 2022-09-30,05:15:04.000,273,10995602,12685,0,1664514903,13150.227222640002,81.27851277000445,53620.83357552 2022-09-30,05:15:05.000,273,10995597,12685,0,1664514904,13150.240695259992,81.30670929000189,53620.89645960001 2022-09-30,05:15:06.000,273,10995599,12805,0,1664514905,13150.227222640002,81.27851277000445,53620.875498240006 2022-09-30,05:15:07.000,273,10995608,12845,0,1664514906,13150.287849430002,81.26441450999846,53620.875498240006 2022-09-30,05:15:08.000,273,10995598,12845,0,1664514907,13150.301322049992,81.22916886000166,53620.88947248 2022-09-30,05:15:09.000,273,10995568,12965,0,1664514908,13150.254167879997,81.20802147000359,53620.91043384 2022-09-30,05:15:10.000,273,10995611,12925,0,1664514909,13150.254167879997,81.16572669000016,53620.88248536 2022-09-30,05:15:11.000,273,10995584,12765,0,1664514910,13150.240695259992,81.16572669000016,53620.88248536 2022-09-30,05:15:12.000,273,10995594,12685,0,1664514911,13150.335003599997,81.09523538999929,53620.854536880004 2022-09-30,05:15:13.000,273,10995577,12645,0,1664514912,13150.274376809997,81.10228451999865,53620.819601279996 2022-09-30,05:15:14.000,273,10995577,12845,0,1664514913,13150.308058360002,81.04589148000377,53620.854536880004 2022-09-30,05:15:15.000,273,10995627,12885,0,1664514914,13150.287849430002,81.04589148000377,53620.84754976001 2022-09-30,05:15:16.000,273,10995619,12525,0,1664514915,13150.335003599997,80.98949844000163,53620.91742096001 2022-09-30,05:15:17.000,273,10995594,12885,0,1664514916,13150.287849430002,81.00359670000034,53620.84754976001 2022-09-30,05:15:18.000,273,10995615,12805,0,1664514917,13150.247431570002,80.96835105000355,53620.83357552 2022-09-30,05:15:19.000,273,10995540,12805,0,1664514918,13150.260904189992,80.92605627000012,53620.88947248 2022-09-30,05:15:20.000,273,10995604,12525,0,1664514919,13150.207013710002,80.90490888000204,53620.82658840001 2022-09-30,05:15:21.000,273,10995599,12725,0,1664514920,13150.240695259992,80.89785975000268,53620.9313952 2022-09-30,05:15:22.000,273,10995574,12965,0,1664514921,13150.247431570002,80.86966322999797,53620.91043384 2022-09-30,05:15:23.000,273,10995626,12725,0,1664514922,13150.267640500002,80.82736845000181,53620.91742096001 2022-09-30,05:15:24.000,273,10995618,12925,0,1664514923,13150.213750019997,80.80622106000374,53620.91742096001 2022-09-30,05:15:25.000,273,10995572,12805,0,1664514924,13150.233958949997,80.83441758000117,53620.854536880004 2022-09-30,05:15:26.000,273,10995555,12925,0,1664514925,13150.233958949997,80.79212279999774,53620.82658840001 2022-09-30,05:15:27.000,273,10995575,12885,0,1664514926,13150.180068469992,80.79917193000438,53620.84056264 2022-09-30,05:15:28.000,273,10995586,12965,0,1664514927,13150.186804780002,80.77097540999966,53620.7916528 2022-09-30,05:15:29.000,273,10995564,12605,0,1664514928,13150.200277399992,80.75687715000095,53620.83357552 2022-09-30,05:15:30.000,273,10995611,12805,0,1664514929,13150.260904189992,80.73572976000287,53620.861524 2022-09-30,05:15:31.000,273,10995596,12565,0,1664514930,13150.240695259992,80.73572976000287,53620.86851112001 2022-09-30,05:15:32.000,273,10995606,12725,0,1664514931,13150.186804780002,80.7004841099988,53620.74973008001 2022-09-30,05:15:33.000,273,10995639,12765,0,1664514932,13150.240695259992,80.68638585000008,53620.79863992001 2022-09-30,05:15:34.000,273,10995573,12845,0,1664514933,13150.227222640002,80.67228759000136,53620.77767856001 2022-09-30,05:15:35.000,273,10995607,12565,0,1664514934,13150.220486329992,80.67933672000072,53620.77767856001 2022-09-30,05:15:36.000,273,10995601,12725,0,1664514935,13150.193541089997,80.62999280999793,53620.71479448 2022-09-30,05:15:37.000,273,10995603,12645,0,1664514936,13150.274376809997,80.62999280999793,53620.82658840001 2022-09-30,05:15:38.000,273,10995553,12925,0,1664514937,13150.287849430002,80.6017962900005,53620.7916528 2022-09-30,05:15:39.000,273,10995583,12805,0,1664514938,13150.260904189992,80.62294367999857,53620.805627040005 2022-09-30,05:15:40.000,273,10995608,12725,0,1664514939,13150.341739909993,80.55950151000434,53620.819601279996 2022-09-30,05:15:41.000,273,10995615,12845,0,1664514940,13150.341739909993,80.58064890000242,53620.83357552 2022-09-30,05:15:42.000,273,10995620,12805,0,1664514941,13150.321530979993,80.57359977000306,53620.79863992001 2022-09-30,05:15:43.000,273,10995595,12525,0,1664514942,13150.382157769993,80.58769803000177,53620.72876872001 2022-09-30,05:15:44.000,273,10995610,12805,0,1664514943,13150.388894080003,80.53835411999898,53620.74274296 2022-09-30,05:15:45.000,273,10995614,12725,0,1664514944,13150.483202419993,80.50310847000219,53620.81261416 2022-09-30,05:15:46.000,273,10995620,12845,0,1664514945,13150.516883969998,80.50310847000219,53620.84056264 2022-09-30,05:15:47.000,273,10995562,12805,0,1664514946,13150.496675039998,80.50310847000219,53620.81261416 2022-09-30,05:15:48.000,273,10995636,12805,0,1664514947,13150.496675039998,80.49605934000283,53620.7916528 2022-09-30,05:15:49.000,273,10995618,12765,0,1664514948,13150.476466109998,80.48196108000411,53620.81261416 2022-09-30,05:15:50.000,273,10995637,13005,0,1664514949,13150.530356589989,80.44671543000004,53620.81261416 2022-09-30,05:15:51.000,273,10995643,12685,0,1664514950,13150.550565519989,80.42556804000196,53620.84754976001 2022-09-30,05:15:52.000,273,10995616,12725,0,1664514951,13150.503411349993,80.39737152000453,53620.79863992001 2022-09-30,05:15:53.000,273,10995631,12805,0,1664514952,13150.523620279993,80.38327325999853,53620.84056264 2022-09-30,05:15:54.000,273,10995617,12645,0,1664514953,13150.530356589989,80.34097848000238,53620.81261416 2022-09-30,05:15:55.000,273,10995569,12565,0,1664514954,13150.624664929994,80.32688022000366,53620.90344672 2022-09-30,05:15:56.000,273,10995538,12965,0,1664514955,13150.638137549999,80.27048718000151,53620.91043384 2022-09-30,05:15:57.000,273,10995602,13005,0,1664514956,13150.617928619999,80.27048718000151,53620.81261416 2022-09-30,05:15:58.000,273,10995600,12765,0,1664514957,13150.617928619999,80.22819239999808,53620.861524 2022-09-30,05:15:59.000,273,10995634,12925,0,1664514958,13150.631401239989,80.17884849000257,53620.83357552 2022-09-30,05:16:00.000,273,10995557,12765,0,1664514959,13150.705500649994,80.1717993600032,53620.88248536 2022-09-30,05:16:01.000,273,10995566,12725,0,1664514960,13150.725709579994,80.1436028399985,53620.88947248 2022-09-30,05:16:02.000,273,10995581,12645,0,1664514961,13150.75265481999,80.12950457999978,53620.854536880004 2022-09-30,05:16:03.000,273,10995596,12885,0,1664514962,13150.77960006,80.08016067000426,53620.88947248 2022-09-30,05:16:04.000,273,10995564,12805,0,1664514963,13150.82001792,80.03786589000083,53620.924408080005 2022-09-30,05:16:05.000,273,10995578,12805,0,1664514964,13150.79980899,80.00262024000403,53620.924408080005 2022-09-30,05:16:06.000,273,10995584,12765,0,1664514965,13150.79980899,80.0096693700034,53620.84056264 2022-09-30,05:16:07.000,273,10995609,12645,0,1664514966,13150.786336369994,79.96737458999996,53620.83357552 2022-09-30,05:16:08.000,273,10995594,12885,0,1664514967,13150.846963159995,79.93917807000253,53620.95235656 2022-09-30,05:16:09.000,273,10995599,13005,0,1664514968,13150.867172089995,79.90393241999845,53620.95235656 2022-09-30,05:16:10.000,273,10995600,12805,0,1664514969,13150.92106257,79.90393241999845,53620.91043384 2022-09-30,05:16:11.000,273,10995627,12765,0,1664514970,13150.91432625999,79.88278503000038,53620.96633080001 2022-09-30,05:16:12.000,273,10995622,12685,0,1664514971,13150.88064471,79.85458851000294,53620.93838232 2022-09-30,05:16:13.000,273,10995624,12605,0,1664514972,13150.948007809995,79.8616376400023,53620.94536944001 2022-09-30,05:16:14.000,273,10995620,12725,0,1664514973,13150.91432625999,79.85458851000294,53620.93838232 2022-09-30,05:16:15.000,273,10995629,12925,0,1664514974,13150.9412715,79.83344112000486,53620.91043384 2022-09-30,05:16:16.000,273,10995566,12685,0,1664514975,13150.948007809995,79.85458851000294,53620.95934368 2022-09-30,05:16:17.000,273,10995606,12885,0,1664514976,13150.98168936,79.80524460000015,53620.98030504 2022-09-30,05:16:18.000,273,10995605,12965,0,1664514977,13151.07599769999,79.83344112000486,53621.05017624 2022-09-30,05:16:19.000,273,10995606,13045,0,1664514978,13151.07599769999,79.81229372999951,53621.07812472 2022-09-30,05:16:20.000,273,10995571,12965,0,1664514979,13151.089470319996,79.762949820004,53621.06415048001 2022-09-30,05:16:21.000,273,10995605,12645,0,1664514980,13151.109679249996,79.762949820004,53621.01524064001 2022-09-30,05:16:22.000,273,10995584,12525,0,1664514981,13151.069261389996,79.748851559998,53621.022227760004 2022-09-30,05:16:23.000,273,10995584,13005,0,1664514982,13151.089470319996,79.76999895000336,53620.973317920005 2022-09-30,05:16:24.000,273,10995610,12925,0,1664514983,13151.12315187,79.7136059100012,53621.05716336 2022-09-30,05:16:25.000,273,10995578,12365,0,1664514984,13151.177042349991,79.72065504000057,53621.08511184001 2022-09-30,05:16:26.000,273,10995591,12725,0,1664514985,13151.190514969996,79.68540939000377,53621.08511184001 2022-09-30,05:16:27.000,273,10995585,12645,0,1664514986,13151.264614380001,79.67836026000441,53621.03620200001 2022-09-30,05:16:28.000,273,10995589,12605,0,1664514987,13151.331977479997,79.67836026000441,53621.092098960005 2022-09-30,05:16:29.000,273,10995598,12845,0,1664514988,13151.298295929992,79.67836026000441,53621.1060732 2022-09-30,05:16:30.000,273,10995603,12805,0,1664514989,13151.352186409997,79.67836026000441,53621.12004744 2022-09-30,05:16:31.000,273,10995597,12765,0,1664514990,13151.399340579992,79.68540939000377,53621.07812472 2022-09-30,05:16:32.000,273,10995614,12965,0,1664514991,13151.379131649992,79.69245852000313,53621.05017624 2022-09-30,05:16:33.000,273,10995580,12805,0,1664514992,13151.433022129997,79.70655678000185,53621.12703456 2022-09-30,05:16:34.000,273,10995594,12805,0,1664514993,13151.453231059997,79.67836026000441,53621.1759444 2022-09-30,05:16:35.000,273,10995587,12845,0,1664514994,13151.493648919997,79.69245852000313,53621.154983039996 2022-09-30,05:16:36.000,273,10995569,12605,0,1664514995,13151.493648919997,79.69950765000249,53621.14799592 2022-09-30,05:16:37.000,273,10995596,12685,0,1664514996,13151.426285820002,79.76999895000336,53621.12004744 2022-09-30,05:16:38.000,273,10995571,12805,0,1664514997,13151.466703680002,79.75590069000464,53621.141008800005 2022-09-30,05:16:39.000,273,10995566,12805,0,1664514998,13151.534066779997,79.78409721000207,53621.14799592 2022-09-30,05:16:40.000,273,10995604,12965,0,1664514999,13151.507121540002,79.80524460000015,53621.19690576 2022-09-30,05:16:41.000,273,10995589,12805,0,1664515000,13151.567748330002,79.79819547000079,53621.2458156 2022-09-30,05:16:42.000,273,10995571,12845,0,1664515001,13151.594693569998,79.82639198999823,53621.23184136001 2022-09-30,05:16:43.000,273,10995577,12765,0,1664515002,13151.682265599993,79.84049025000422,53621.30171256001 2022-09-30,05:16:44.000,273,10995589,12765,0,1664515003,13151.668792979988,79.88278503000038,53621.308699680005 2022-09-30,05:16:45.000,273,10995581,12605,0,1664515004,13151.736156079998,79.91098154999781,53621.26677696 2022-09-30,05:16:46.000,273,10995568,12765,0,1664515005,13151.776573939998,79.93917807000253,53621.39953224001 2022-09-30,05:16:47.000,273,10995557,12845,0,1664515006,13151.810255489989,79.93212894000317,53621.385558 2022-09-30,05:16:48.000,273,10995621,12605,0,1664515007,13151.816991799999,79.99557111000468,53621.39254512 2022-09-30,05:16:49.000,273,10995620,12805,0,1664515008,13151.965190619994,80.03081676000147,53621.43446784 2022-09-30,05:16:50.000,273,10995574,12805,0,1664515009,13152.025817409994,80.05901327999891,53621.476390560005 2022-09-30,05:16:51.000,273,10995575,12565,0,1664515010,13152.05276264999,80.06606240999827,53621.525300400004 2022-09-30,05:16:52.000,273,10995616,12845,0,1664515011,13152.05276264999,80.12245545000042,53621.4554292 2022-09-30,05:16:53.000,273,10995614,12885,0,1664515012,13152.13359836999,80.1436028399985,53621.46940344001 2022-09-30,05:16:54.000,273,10995612,12685,0,1664515013,13152.207697779995,80.13655370999913,53621.57421024 2022-09-30,05:16:55.000,273,10995596,12805,0,1664515014,13152.27506087999,80.1717993600032,53621.58818448001 2022-09-30,05:16:56.000,273,10995598,12805,0,1664515015,13152.288533499996,80.19999588000064,53621.595171600005 2022-09-30,05:16:57.000,273,10995597,12645,0,1664515016,13152.349160289996,80.18589762000192,53621.644081440005 2022-09-30,05:16:58.000,273,10995574,12805,0,1664515017,13152.463677560001,80.17884849000257,53621.762862480005 2022-09-30,05:16:59.000,273,10995581,12765,0,1664515018,13152.524304350001,80.15065196999785,53621.78382384001 2022-09-30,05:17:00.000,273,10995587,12605,0,1664515019,13152.605140070002,80.15065196999785,53621.83273368001 2022-09-30,05:17:01.000,273,10995609,12685,0,1664515020,13152.739866269992,80.16475023000385,53621.881643520006 2022-09-30,05:17:02.000,273,10995564,12965,0,1664515021,13152.787020440002,80.17884849000257,53621.81875944 2022-09-30,05:17:03.000,273,10995580,12885,0,1664515022,13152.915010329998,80.15065196999785,53621.88863064 2022-09-30,05:17:04.000,273,10995576,12925,0,1664515023,13153.076681769999,80.13655370999913,53621.96548896 2022-09-30,05:17:05.000,273,10995590,12805,0,1664515024,13153.224880589994,80.13655370999913,53622.02138592001 2022-09-30,05:17:06.000,273,10995578,12805,0,1664515025,13153.31245261999,80.12950457999978,53622.03536016 2022-09-30,05:17:07.000,273,10995590,12925,0,1664515026,13153.48086037,80.09425893000298,53622.14016696001 2022-09-30,05:17:08.000,273,10995571,12925,0,1664515027,13153.575168709991,80.12245545000042,53622.17510256 2022-09-30,05:17:09.000,273,10995614,12605,0,1664515028,13153.703158600001,80.12245545000042,53622.217025280006 2022-09-30,05:17:10.000,273,10995613,12925,0,1664515029,13153.797466939992,80.13655370999913,53622.25894800001 2022-09-30,05:17:11.000,273,10995592,12725,0,1664515030,13153.945665760002,80.17884849000257,53622.27990936 2022-09-30,05:17:12.000,273,10995593,12965,0,1664515031,13154.026501480002,80.24229066000407,53622.30087072 2022-09-30,05:17:13.000,273,10995585,12605,0,1664515032,13154.154491369998,80.26343805000215,53622.39170328 2022-09-30,05:17:14.000,273,10995602,12805,0,1664515033,13154.309426499989,80.24933979000343,53622.54541992001 2022-09-30,05:17:15.000,273,10995561,12605,0,1664515034,13154.444152699994,80.28458544000023,53622.580355520004 2022-09-30,05:17:16.000,273,10995596,12645,0,1664515035,13154.43741639,80.36212587000045,53622.482535840005 2022-09-30,05:17:17.000,273,10995610,12885,0,1664515036,13154.55193365999,80.39032238999789,53622.5384328 2022-09-30,05:17:18.000,273,10995588,12765,0,1664515037,13154.69339616999,80.48901021000347,53622.650226720005 2022-09-30,05:17:19.000,273,10995559,13205,0,1664515038,13154.828122369996,80.52425586000027,53622.70612368 2022-09-30,05:17:20.000,273,10995646,12765,0,1664515039,13154.949375949996,80.5665506400037,53622.81093048001 2022-09-30,05:17:21.000,273,10995587,12965,0,1664515040,13155.137992629992,80.61589454999921,53622.85984032001 2022-09-30,05:17:22.000,273,10995597,12925,0,1664515041,13155.191883109997,80.65114020000328,53622.85984032001 2022-09-30,05:17:23.000,273,10995625,12725,0,1664515042,13155.340081929993,80.67228759000136,53622.94368576 2022-09-30,05:17:24.000,273,10995591,12845,0,1664515043,13155.501753369994,80.69343497999944,53623.00656984001 2022-09-30,05:17:25.000,273,10995624,12605,0,1664515044,13155.60953432999,80.69343497999944,53623.01355696 2022-09-30,05:17:26.000,273,10995575,12885,0,1664515045,13155.744260529995,80.69343497999944,53623.11137664 2022-09-30,05:17:27.000,273,10995573,12645,0,1664515046,13155.87898673,80.69343497999944,53623.09041528 2022-09-30,05:17:28.000,273,10995563,12805,0,1664515047,13156.013712929991,80.71458237000479,53623.18124784 2022-09-30,05:17:29.000,273,10995597,12805,0,1664515048,13156.215802229992,80.72163150000415,53623.251119040004 2022-09-30,05:17:30.000,273,10995601,12845,0,1664515049,13156.357264739992,80.665238460002,53623.3768872 2022-09-30,05:17:31.000,273,10995560,12725,0,1664515050,13156.491990939998,80.65818933000264,53623.38387432001 2022-09-30,05:17:32.000,273,10995618,12685,0,1664515051,13156.586299279988,80.62294367999857,53623.41182280001 2022-09-30,05:17:33.000,273,10995608,12725,0,1664515052,13156.74797071999,80.60884541999985,53623.46771976 2022-09-30,05:17:34.000,273,10995595,12685,0,1664515053,13156.85575168,80.5665506400037,53623.52361672 2022-09-30,05:17:35.000,273,10995575,12805,0,1664515054,13157.01742312,80.53835411999898,53623.5166296 2022-09-30,05:17:36.000,273,10995609,12885,0,1664515055,13157.064577289995,80.43261717000132,53623.55156520001 2022-09-30,05:17:37.000,273,10995548,12805,0,1664515056,13157.212776109991,80.38327325999853,53623.6214364 2022-09-30,05:17:38.000,273,10995594,12725,0,1664515057,13157.367711239996,80.26343805000215,53623.74720456001 2022-09-30,05:17:39.000,273,10995616,12885,0,1664515058,13157.455283269992,80.19999588000064,53623.73323032 2022-09-30,05:17:40.000,273,10995575,12765,0,1664515059,13157.509173749997,80.08016067000426,53623.80310152 2022-09-30,05:17:41.000,273,10995590,12725,0,1664515060,13157.590009469997,79.96737458999996,53623.7611788 2022-09-30,05:17:42.000,273,10995592,12605,0,1664515061,13157.556327919992,79.86868677000166,53623.81707576001 2022-09-30,05:17:43.000,273,10995629,12685,0,1664515062,13157.576536849992,79.748851559998,53623.76816592001 2022-09-30,05:17:44.000,273,10995605,12645,0,1664515063,13157.623691020002,79.62196722000226,53623.83105 2022-09-30,05:17:45.000,273,10995574,12805,0,1664515064,13157.610218399997,79.52327940000396,53623.87995984 2022-09-30,05:17:46.000,273,10995586,12645,0,1664515065,13157.536118989992,79.37524767000286,53623.86598560001 2022-09-30,05:17:47.000,273,10995634,12445,0,1664515066,13157.482228510002,79.23426507000113,53623.754191680004 2022-09-30,05:17:48.000,273,10995603,12605,0,1664515067,13157.394656479992,79.06508595000196,53623.78214016 2022-09-30,05:17:49.000,273,10995618,12605,0,1664515068,13157.313820759991,78.89590683000279,53623.74021744 2022-09-30,05:17:50.000,273,10995602,12765,0,1664515069,13157.206039799996,78.76197336000041,53623.69829472001 2022-09-30,05:17:51.000,273,10995616,12445,0,1664515070,13157.07131359999,78.57164685000316,53623.6214364 2022-09-30,05:17:52.000,273,10995618,12605,0,1664515071,13156.89616954,78.43771338000079,53623.53060384001 2022-09-30,05:17:53.000,273,10995587,12925,0,1664515072,13156.754707029999,78.26853426000162,53623.53060384001 2022-09-30,05:17:54.000,273,10995619,12765,0,1664515073,13156.579562969993,78.03591297000094,53623.50265536 2022-09-30,05:17:55.000,273,10995567,12845,0,1664515074,13156.465045700003,77.88788123999984,53623.42579704 2022-09-30,05:17:56.000,273,10995614,13045,0,1664515075,13156.310110569997,77.69050560000323,53623.31400312001 2022-09-30,05:17:57.000,273,10995633,12885,0,1664515076,13156.067603409996,77.52837561000342,53623.18124784 2022-09-30,05:17:58.000,273,10995603,12605,0,1664515077,13155.905931969995,77.3380490999989,53623.132338 2022-09-30,05:17:59.000,273,10995587,12765,0,1664515078,13155.71731529,77.16182085000037,53622.96464712 2022-09-30,05:18:00.000,273,10995615,12605,0,1664515079,13155.54890753999,76.97149434000312,53622.94368576 2022-09-30,05:18:01.000,273,10995612,12725,0,1664515080,13155.387236099989,76.78821695999795,53622.83189184 2022-09-30,05:18:02.000,273,10995627,12805,0,1664515081,13155.178410489993,76.5978904500007,53622.650226720005 2022-09-30,05:18:03.000,273,10995613,12605,0,1664515082,13154.942639640001,76.42871133000153,53622.51048432 2022-09-30,05:18:04.000,273,10995611,12765,0,1664515083,13154.74055034,76.18199178000214,53622.42663888001 2022-09-30,05:18:05.000,273,10995631,12765,0,1664515084,13154.545197349995,76.04805830999976,53622.25894800001 2022-09-30,05:18:06.000,273,10995571,12965,0,1664515085,13154.322899119994,75.8295352799978,53622.18208968 2022-09-30,05:18:07.000,273,10995627,12765,0,1664515086,13154.060183029993,75.64625789999991,53621.96548896 2022-09-30,05:18:08.000,273,10995589,12645,0,1664515087,13153.844621110002,75.4488822600033,53621.85369504001 2022-09-30,05:18:09.000,273,10995636,12685,0,1664515088,13153.676213359991,75.25150661999942,53621.762862480005 2022-09-30,05:18:10.000,273,10995590,12765,0,1664515089,13153.5010693,75.08232750000025,53621.60914584 2022-09-30,05:18:11.000,273,10995629,12605,0,1664515090,13153.29898,74.91314838000108,53621.476390560005 2022-09-30,05:18:12.000,273,10995648,12645,0,1664515091,13153.11036331999,74.73692013000255,53621.29472544 2022-09-30,05:18:13.000,273,10995607,12845,0,1664515092,13152.867856159988,74.55364275000466,53621.12004744 2022-09-30,05:18:14.000,273,10995574,12765,0,1664515093,13152.706184720002,74.37036536999949,53621.0012664 2022-09-30,05:18:15.000,273,10995560,12885,0,1664515094,13152.557985899992,74.21528450999904,53620.86851112001 2022-09-30,05:18:16.000,273,10995590,12605,0,1664515095,13152.328951359996,74.03200713000115,53620.74973008001 2022-09-30,05:18:17.000,273,10995598,12685,0,1664515096,13152.14033468,73.90512278999813,53620.56107784001 2022-09-30,05:18:18.000,273,10995599,12725,0,1664515097,13151.97866324,73.75709106000431,53620.44928392 2022-09-30,05:18:19.000,273,10995581,12685,0,1664515098,13151.958454309999,73.63725585000066,53620.38639984 2022-09-30,05:18:20.000,273,10995616,12965,0,1664515099,13151.756365009998,73.50332237999828,53620.2326832 2022-09-30,05:18:21.000,273,10995623,12965,0,1664515100,13151.655320359998,73.39053630000126,53620.14185064 2022-09-30,05:18:22.000,273,10995612,12685,0,1664515101,13151.567748330002,73.31299587000103,53620.00909536001 2022-09-30,05:18:23.000,273,10995584,13005,0,1664515102,13151.446494750002,73.20020979000401,53619.86236584001 2022-09-30,05:18:24.000,273,10995624,12645,0,1664515103,13151.358922719992,73.10857109999779,53619.701662080006 2022-09-30,05:18:25.000,273,10995631,12885,0,1664515104,13151.257878069991,73.00283415000013,53619.60384240001 2022-09-30,05:18:26.000,273,10995599,12765,0,1664515105,13151.264614380001,72.93939197999862,53619.513009840004 2022-09-30,05:18:27.000,273,10995638,12605,0,1664515106,13151.251141759996,72.9252937199999,53619.415190160005 2022-09-30,05:18:28.000,273,10995621,12845,0,1664515107,13151.18377866,72.86890067999775,53619.26147352 2022-09-30,05:18:29.000,273,10995642,12725,0,1664515108,13151.06252508,72.86185154999839,53619.079808400005 2022-09-30,05:18:30.000,273,10995546,12765,0,1664515109,13151.09620662999,72.83365503000095,53619.030898560006 2022-09-30,05:18:31.000,273,10995583,12885,0,1664515110,13151.008634599995,72.88299894000374,53618.90513040001 2022-09-30,05:18:32.000,273,10995589,12685,0,1664515111,13150.99516197999,72.89709720000246,53618.80731072001 2022-09-30,05:18:33.000,273,10995568,12685,0,1664515112,13150.99516197999,72.97463763000269,53618.63961984001 2022-09-30,05:18:34.000,273,10995591,12845,0,1664515113,13151.089470319996,73.00283415000013,53618.625645600005 2022-09-30,05:18:35.000,273,10995593,12645,0,1664515114,13151.05578876999,73.073325450001,53618.506864560004 2022-09-30,05:18:36.000,273,10995593,12965,0,1664515115,13151.069261389996,73.19316066000465,53618.44398048 2022-09-30,05:18:37.000,273,10995597,12605,0,1664515116,13151.008634599995,73.30594674000167,53618.22737976 2022-09-30,05:18:38.000,273,10995584,12725,0,1664515117,13150.927798879995,73.46102760000213,53618.12956008 2022-09-30,05:18:39.000,273,10995614,12765,0,1664515118,13150.96148043,73.60201020000386,53618.03872752 2022-09-30,05:18:40.000,273,10995625,12725,0,1664515119,13150.968216739995,73.78528758000175,53617.96885632001 2022-09-30,05:18:41.000,273,10995621,12965,0,1664515120,13150.927798879995,73.98266321999836,53617.94789496001 2022-09-30,05:18:42.000,273,10995556,13045,0,1664515121,13150.846963159995,74.21528450999904,53617.78020408001 2022-09-30,05:18:43.000,273,10995546,12845,0,1664515122,13150.75265481999,74.46200405999843,53617.65443592 2022-09-30,05:18:44.000,273,10995618,12565,0,1664515123,13150.698764339999,74.7439692600019,53617.56360336001 2022-09-30,05:18:45.000,273,10995555,12645,0,1664515124,13150.510147659988,75.00478707000002,53617.40988672 2022-09-30,05:18:46.000,273,10995612,12765,0,1664515125,13150.361948839993,75.25150661999942,53617.31206704 2022-09-30,05:18:47.000,273,10995602,12645,0,1664515126,13150.173332159997,75.5969139900044,53617.10944056001 2022-09-30,05:18:48.000,273,10995613,12805,0,1664515127,13149.930824999996,75.90707570999803,53616.95572392 2022-09-30,05:18:49.000,273,10995626,12885,0,1664515128,13149.728735699995,76.25953221000236,53616.88585272 2022-09-30,05:18:50.000,273,10995569,12765,0,1664515129,13149.56032795,76.52739914999984,53616.71117472 2022-09-30,05:18:51.000,273,10995616,12845,0,1664515130,13149.331293409989,76.89395391000289,53616.564445200005 2022-09-30,05:18:52.000,273,10995626,12845,0,1664515131,13149.001214219992,77.21116476000316,53616.38278008 2022-09-30,05:18:53.000,273,10995617,12765,0,1664515132,13148.74523444,77.55657213000086,53616.2150892 2022-09-30,05:18:54.000,273,10995573,12885,0,1664515133,13148.54314514,77.8596847200024,53616.04739832 2022-09-30,05:18:55.000,273,10995595,12765,0,1664515134,13148.33431952999,78.20509209000011,53615.87272032 2022-09-30,05:18:56.000,273,10995573,12725,0,1664515135,13148.031185579988,78.51525381000101,53615.64913248001 2022-09-30,05:18:57.000,273,10995607,12965,0,1664515136,13147.869514140002,78.84656292,53615.49541584 2022-09-30,05:18:58.000,273,10995552,12605,0,1664515137,13147.728051630002,79.11442986000475,53615.320737840004 2022-09-30,05:18:59.000,273,10995565,12605,0,1664515138,13147.552907569996,79.42459157999838,53615.174008320006 2022-09-30,05:19:00.000,273,10995596,12925,0,1664515139,13147.42491768,79.74180242999864,53614.957407600006 2022-09-30,05:19:01.000,273,10995567,12925,0,1664515140,13147.27671885999,79.98852197999804,53614.76176824001 2022-09-30,05:19:02.000,273,10995622,12805,0,1664515141,13147.088102179994,80.3057328299983,53614.51721904 2022-09-30,05:19:03.000,273,10995599,12605,0,1664515142,13146.993793839989,80.6017962900005,53614.34254104 2022-09-30,05:19:04.000,273,10995592,12565,0,1664515143,13146.886012879993,80.85556496999925,53614.167863040006 2022-09-30,05:19:05.000,273,10995630,12685,0,1664515144,13146.825386089993,81.10228451999865,53614.06305624 2022-09-30,05:19:06.000,273,10995563,12605,0,1664515145,13146.697396199997,81.39129885000148,53613.84645552 2022-09-30,05:19:07.000,273,10995598,12645,0,1664515146,13146.549197380002,81.64506753000023,53613.62286768 2022-09-30,05:19:08.000,273,10995651,12965,0,1664515147,13146.475097969997,81.8635905600022,53613.50408664 2022-09-30,05:19:09.000,273,10995605,12885,0,1664515148,13146.387525940001,82.14555575999839,53613.2455632 2022-09-30,05:19:10.000,273,10995610,12645,0,1664515149,13146.320162839991,82.37817704999907,53613.09883368 2022-09-30,05:19:11.000,273,10995590,12805,0,1664515150,13146.25953604999,82.58260182000231,53612.8612716 2022-09-30,05:19:12.000,273,10995576,12605,0,1664515151,13146.10460092,82.80112485000427,53612.707554960005 2022-09-30,05:19:13.000,273,10995620,12845,0,1664515152,13146.04397413,83.00554962000024,53612.47698 2022-09-30,05:19:14.000,273,10995633,13045,0,1664515153,13146.04397413,83.16767961000005,53612.37916032 2022-09-30,05:19:15.000,273,10995579,12765,0,1664515154,13145.949665789994,83.3721043800033,53612.14858536001 2022-09-30,05:19:16.000,273,10995598,12805,0,1664515155,13145.868830069994,83.54128350000246,53611.94595888 2022-09-30,05:19:17.000,273,10995608,12805,0,1664515156,13145.713894939989,83.717511750001,53611.771280880006 2022-09-30,05:19:18.000,273,10995620,12645,0,1664515157,13145.612850289988,83.85144522000337,53611.57564152001 2022-09-30,05:19:19.000,273,10995631,12965,0,1664515158,13145.471387780002,84.04177173000062,53611.35904080001 2022-09-30,05:19:20.000,273,10995600,13045,0,1664515159,13145.451178850002,84.11931216000085,53611.254234 2022-09-30,05:19:21.000,273,10995603,12925,0,1664515160,13145.410760990002,84.26734389000194,53611.12147872001 2022-09-30,05:19:22.000,273,10995609,12645,0,1664515161,13145.329925270002,84.3378351900028,53610.92583936001 2022-09-30,05:19:23.000,273,10995587,12645,0,1664515162,13145.249089550001,84.43652301000111,53610.765135600006 2022-09-30,05:19:24.000,273,10995610,12765,0,1664515163,13145.174990139996,84.55635822000477,53610.59045760001 2022-09-30,05:19:25.000,273,10995583,12765,0,1664515164,13145.060472869991,84.64799691000371,53610.44372808 2022-09-30,05:19:26.000,273,10995605,12765,0,1664515165,13144.95942821999,84.74668473000202,53610.29699856 2022-09-30,05:19:27.000,273,10995574,12765,0,1664515166,13144.831438329995,84.81012690000352,53610.12232056 2022-09-30,05:19:28.000,273,10995538,12965,0,1664515167,13144.791020469995,84.84537255000032,53609.96860392001 2022-09-30,05:19:29.000,273,10995613,12525,0,1664515168,13144.77754784999,84.90881472000183,53609.8917456 2022-09-30,05:19:30.000,273,10995560,12805,0,1664515169,13144.68323951,84.99340428000141,53609.807900160005 2022-09-30,05:19:31.000,273,10995600,12725,0,1664515170,13144.61587640999,85.02160079999885,53609.61924792 2022-09-30,05:19:32.000,273,10995624,12685,0,1664515171,13144.474413899989,85.09209209999972,53609.4375828 2022-09-30,05:19:33.000,273,10995578,12805,0,1664515172,13144.433996039988,85.09914122999908,53609.32578888001 2022-09-30,05:19:34.000,273,10995595,12605,0,1664515173,13144.346424009993,85.12733775000379,53609.200020719996 2022-09-30,05:19:35.000,273,10995596,12605,0,1664515174,13144.238643049997,85.14848514000187,53609.01136848001 2022-09-30,05:19:36.000,273,10995587,12765,0,1664515175,13144.157807329997,85.1766816599993,53608.89258744001 2022-09-30,05:19:37.000,273,10995555,12885,0,1664515176,13144.110653160002,85.1766816599993,53608.731883680004 2022-09-30,05:19:38.000,273,10995589,12805,0,1664515177,13144.110653160002,85.19782905000466,53608.72489656001 2022-09-30,05:19:39.000,273,10995586,12645,0,1664515178,13143.975926959996,85.24717296000017,53608.55021856 2022-09-30,05:19:40.000,273,10995599,12685,0,1664515179,13143.935509099996,85.2894677400036,53608.37554056 2022-09-30,05:19:41.000,273,10995613,12725,0,1664515180,13143.874882309996,85.3247133900004,53608.22182392001 2022-09-30,05:19:42.000,273,10995601,12725,0,1664515181,13143.80078289999,85.41635207999934,53608.061120160004 2022-09-30,05:19:43.000,273,10995607,12725,0,1664515182,13143.76036503999,85.43045033999806,53607.92137776 2022-09-30,05:19:44.000,273,10995568,12845,0,1664515183,13143.78057396999,85.49389250999957,53607.82355808 2022-09-30,05:19:45.000,273,10995601,12645,0,1664515184,13143.834464449996,85.55733468000108,53607.725738400004 2022-09-30,05:19:46.000,273,10995585,12845,0,1664515185,13143.84120075999,85.67716989000473,53607.56503464 2022-09-30,05:19:47.000,273,10995575,12845,0,1664515186,13143.942245409991,85.81815248999919,53607.42529224 2022-09-30,05:19:48.000,273,10995598,12645,0,1664515187,13144.002872199992,85.90979117999814,53607.28554984001 2022-09-30,05:19:49.000,273,10995589,12765,0,1664515188,13144.056762679997,86.0296263900018,53607.173755920005 2022-09-30,05:19:50.000,273,10995588,12525,0,1664515189,13144.151071020002,86.15651073000481,53607.006065040005 2022-09-30,05:19:51.000,273,10995579,12765,0,1664515190,13144.184752569992,86.29749332999927,53606.81042568001 2022-09-30,05:19:52.000,273,10995605,12765,0,1664515191,13144.252115670002,86.43142680000165,53606.71260600001 2022-09-30,05:19:53.000,273,10995598,12685,0,1664515192,13144.393578179988,86.61470417999953,53606.61478632001 2022-09-30,05:19:54.000,273,10995597,12725,0,1664515193,13144.494622829989,86.77683416999935,53606.54491512001 2022-09-30,05:19:55.000,273,10995617,13045,0,1664515194,13144.548513309994,86.9319150299998,53606.46106968 2022-09-30,05:19:56.000,273,10995552,12845,0,1664515195,13144.609140099994,87.10814327999833,53606.27241744 2022-09-30,05:19:57.000,273,10995613,12605,0,1664515196,13144.595667479989,87.30551892000221,53606.06280384001 2022-09-30,05:19:58.000,273,10995616,12685,0,1664515197,13144.71692105999,87.45355065000331,53605.999919760005 2022-09-30,05:19:59.000,273,10995599,12685,0,1664515198,13144.72365737,87.58043498999905,53605.91607432 2022-09-30,05:20:00.000,273,10995628,12605,0,1664515199,13144.710184749994,87.68617194000399,53605.80428040001 2022-09-30,05:20:01.000,273,10995573,12765,0,1664515200,13144.7438663,87.77781063000293,53605.57370544 2022-09-30,05:20:02.000,273,10995615,13085,0,1664515201,13144.77754784999,87.82715453999845,53605.447937280005 2022-09-30,05:20:03.000,273,10995596,12645,0,1664515202,13144.791020469995,87.8483019300038,53605.350117600006 2022-09-30,05:20:04.000,273,10995620,12925,0,1664515203,13144.76407523,87.84125280000444,53605.20338808001 2022-09-30,05:20:05.000,273,10995595,12645,0,1664515204,13144.770811539995,87.87649845000124,53605.02172296 2022-09-30,05:20:06.000,273,10995626,12965,0,1664515205,13144.689975819994,87.8483019300038,53604.86800632001 2022-09-30,05:20:07.000,273,10995617,12605,0,1664515206,13144.663030579999,87.80600715000037,53604.70031544001 2022-09-30,05:20:08.000,273,10995615,12645,0,1664515207,13144.63608533999,87.72141759000078,53604.58153440001 2022-09-30,05:20:09.000,273,10995630,12805,0,1664515208,13144.535040689989,87.57338585999969,53604.46974048 2022-09-30,05:20:10.000,273,10995548,12605,0,1664515209,13144.514831759989,87.4887963000001,53604.392882160006 2022-09-30,05:20:11.000,273,10995562,12845,0,1664515210,13144.386841869993,87.36896109000372,53604.204229920004 2022-09-30,05:20:12.000,273,10995560,12725,0,1664515211,13144.211697810002,87.19273283999792,53603.987629200004 2022-09-30,05:20:13.000,273,10995586,12805,0,1664515212,13144.097180539997,86.94601328999852,53603.86186104001 2022-09-30,05:20:14.000,273,10995576,12765,0,1664515213,13143.975926959996,86.75568678000127,53603.74308000001 2022-09-30,05:20:15.000,273,10995621,12925,0,1664515214,13143.84120075999,86.56536027000402,53603.554427760006 2022-09-30,05:20:16.000,273,10995638,12685,0,1664515215,13143.63911145999,86.33273898000334,53603.34481416 2022-09-30,05:20:17.000,273,10995571,12885,0,1664515216,13143.47744001999,86.12126508000074,53603.17712328 2022-09-30,05:20:18.000,273,10995617,12605,0,1664515217,13143.369659059994,85.86044727000262,53603.05834224 2022-09-30,05:20:19.000,273,10995623,12805,0,1664515218,13143.160833449998,85.60667859000387,53602.883664240006 2022-09-30,05:20:20.000,273,10995558,12725,0,1664515219,13142.844226879992,85.38110643000255,53602.646102160004 2022-09-30,05:20:21.000,273,10995605,12765,0,1664515220,13142.655610199996,85.10619035999844,53602.429501440005 2022-09-30,05:20:22.000,273,10995638,12685,0,1664515221,13142.3861578,84.91586385000119,53602.2408492 2022-09-30,05:20:23.000,273,10995555,12805,0,1664515222,13142.17733218999,84.72553734000394,53602.094119680005 2022-09-30,05:20:24.000,273,10995586,12525,0,1664515223,13141.995451819988,84.45767039999919,53601.93341592 2022-09-30,05:20:25.000,273,10995598,12765,0,1664515224,13141.746208349992,84.22504910999851,53601.77271216 2022-09-30,05:20:26.000,273,10995602,12845,0,1664515225,13141.49022857,84.04882085999998,53601.5770728 2022-09-30,05:20:27.000,273,10995646,12765,0,1664515226,13141.18035830999,83.89373999999953,53601.36745920001 2022-09-30,05:20:28.000,273,10995640,12925,0,1664515227,13140.931114839994,83.717511750001,53601.15085848001 2022-09-30,05:20:29.000,273,10995613,12965,0,1664515228,13140.607771959993,83.54128350000246,53600.969193360004 2022-09-30,05:20:30.000,273,10995607,12805,0,1664515229,13140.345055869991,83.39325177000137,53600.752592640005 2022-09-30,05:20:31.000,273,10995600,12765,0,1664515230,13140.06886716,83.27341655999771,53600.584901760005 2022-09-30,05:20:32.000,273,10995578,12765,0,1664515231,13139.738787969989,83.14653222000197,53600.32637832 2022-09-30,05:20:33.000,273,10995636,12525,0,1664515232,13139.476071880003,83.04784440000367,53600.13772608 2022-09-30,05:20:34.000,273,10995596,12725,0,1664515233,13139.159465309996,82.96325484000408,53599.9700352 2022-09-30,05:20:35.000,273,10995640,12685,0,1664515234,13138.88327659999,82.88571441000386,53599.75343448 2022-09-30,05:20:36.000,273,10995605,12965,0,1664515235,13138.55993371999,82.84341963000043,53599.54382088 2022-09-30,05:20:37.000,273,10995631,12805,0,1664515236,13138.250063459993,82.84341963000043,53599.32023304 2022-09-30,05:20:38.000,273,10995577,12645,0,1664515237,13137.960402129997,82.81522311000299,53599.06869672001 2022-09-30,05:20:39.000,273,10995605,12965,0,1664515238,13137.6707408,82.82227224000235,53598.85209600001 2022-09-30,05:20:40.000,273,10995577,12765,0,1664515239,13137.434969949994,82.80112485000427,53598.642482400006 2022-09-30,05:20:41.000,273,10995582,12725,0,1664515240,13137.152044929993,82.8645670199985,53598.43985592 2022-09-30,05:20:42.000,273,10995619,12965,0,1664515241,13136.943219319997,82.87161614999786,53598.20928096001 2022-09-30,05:20:43.000,273,10995596,12605,0,1664515242,13136.707448469992,82.89981267000258,53598.02761584 2022-09-30,05:20:44.000,273,10995619,12645,0,1664515243,13136.46494130999,82.92800919000001,53597.74114392 2022-09-30,05:20:45.000,273,10995603,12965,0,1664515244,13136.18201628999,82.99145136000152,53597.51056896001 2022-09-30,05:20:46.000,273,10995598,12725,0,1664515245,13135.912563889993,83.06899179000175,53597.19614856 2022-09-30,05:20:47.000,273,10995601,12885,0,1664515246,13135.676793040002,83.11833570000454,53596.944612240004 2022-09-30,05:20:48.000,273,10995617,12845,0,1664515247,13135.434285880001,83.18882699999813,53596.76294712 2022-09-30,05:20:49.000,273,10995618,12765,0,1664515248,13135.22546026999,83.23817091000092,53596.609230480004 2022-09-30,05:20:50.000,273,10995558,12725,0,1664515249,13134.96948049,83.27341655999771,53596.32974568 2022-09-30,05:20:51.000,273,10995582,12805,0,1664515250,13134.706764399998,83.34390785999858,53596.11314496 2022-09-30,05:20:52.000,273,10995600,12885,0,1664515251,13134.403630449997,83.40735003000009,53595.86160864001 2022-09-30,05:20:53.000,273,10995618,12805,0,1664515252,13134.201541149996,83.4214482899988,53595.65199504 2022-09-30,05:20:54.000,273,10995613,12965,0,1664515253,13133.93208875,83.44964481000352,53595.34456176 2022-09-30,05:20:55.000,273,10995574,12285,0,1664515254,13133.716526829994,83.4707922000016,53595.21180648001 2022-09-30,05:20:56.000,273,10995603,12885,0,1664515255,13133.433601809993,83.51308697999775,53594.99520576001 2022-09-30,05:20:57.000,273,10995605,12765,0,1664515256,13133.218039890002,83.48489046000032,53594.74366944 2022-09-30,05:20:58.000,273,10995568,12765,0,1664515257,13133.042895829996,83.49193958999967,53594.548030080005 2022-09-30,05:20:59.000,273,10995585,12645,0,1664515258,13132.800388669995,83.50603784999839,53594.33841648 2022-09-30,05:21:00.000,273,10995585,13045,0,1664515259,13132.58482674999,83.47784133000096,53594.14277712 2022-09-30,05:21:01.000,273,10995584,12765,0,1664515260,13132.342319589989,83.49898871999903,53593.86329232 2022-09-30,05:21:02.000,273,10995581,12645,0,1664515261,13132.066130879997,83.46374307000224,53593.66765296 2022-09-30,05:21:03.000,273,10995604,12725,0,1664515262,13131.911195749992,83.46374307000224,53593.4720136 2022-09-30,05:21:04.000,273,10995592,12765,0,1664515263,13131.75626062,83.44964481000352,53593.33925832 2022-09-30,05:21:05.000,273,10995553,12685,0,1664515264,13131.54743500999,83.41439915999945,53593.206503040004 2022-09-30,05:21:06.000,273,10995580,12765,0,1664515265,13131.41270881,83.4214482899988,53592.920031120004 2022-09-30,05:21:07.000,273,10995606,12645,0,1664515266,13131.203883199989,83.38620264000201,53592.71041752 2022-09-30,05:21:08.000,273,10995612,12605,0,1664515267,13131.102838549989,83.34390785999858,53592.54272664 2022-09-30,05:21:09.000,273,10995610,12605,0,1664515268,13130.974848659993,83.33685872999922,53592.3540744 2022-09-30,05:21:10.000,273,10995587,12805,0,1664515269,13130.833386149992,83.3227604700005,53592.221319120006 2022-09-30,05:21:11.000,273,10995608,12925,0,1664515270,13130.766023049997,83.28751482000371,53592.07458960001 2022-09-30,05:21:12.000,273,10995588,12845,0,1664515271,13130.597615300001,83.3227604700005,53591.87895024001 2022-09-30,05:21:13.000,273,10995587,12765,0,1664515272,13130.51677958,83.28046569000435,53591.78113056 2022-09-30,05:21:14.000,273,10995632,12965,0,1664515273,13130.510043269991,83.25226916999964,53591.62042680001 2022-09-30,05:21:15.000,273,10995624,12725,0,1664515274,13130.38878968999,83.259318299999,53591.550555600006 2022-09-30,05:21:16.000,273,10995605,12605,0,1664515275,13130.29448135,83.26636742999835,53591.42478744001 2022-09-30,05:21:17.000,273,10995591,12805,0,1664515276,13130.13280991,83.30866221000178,53591.18023824 2022-09-30,05:21:18.000,273,10995586,12965,0,1664515277,13130.011556329999,83.35095698999794,53591.0614572 2022-09-30,05:21:19.000,273,10995608,12645,0,1664515278,13130.011556329999,83.36505525000393,53590.96363752 2022-09-30,05:21:20.000,273,10995598,12805,0,1664515279,13129.923984299989,83.45669394000288,53590.87280496001 2022-09-30,05:21:21.000,273,10995612,12885,0,1664515280,13129.809467029998,83.45669394000288,53590.69812696 2022-09-30,05:21:22.000,273,10995609,12925,0,1664515281,13129.661268210002,83.57652914999926,53590.57934592 2022-09-30,05:21:23.000,273,10995587,12965,0,1664515282,13129.641059280002,83.64702045000013,53590.43960352 2022-09-30,05:21:24.000,273,10995572,12685,0,1664515283,13129.566959869997,83.72456088000035,53590.32082248 2022-09-30,05:21:25.000,273,10995577,12885,0,1664515284,13129.540014630002,83.80915043999994,53590.2230028 2022-09-30,05:21:26.000,273,10995568,12725,0,1664515285,13129.432233669992,83.9289856500036,53590.090247520006 2022-09-30,05:21:27.000,273,10995622,12885,0,1664515286,13129.33792533,84.05586998999934,53589.99242784001 2022-09-30,05:21:28.000,273,10995590,12765,0,1664515287,13129.21667175,84.14750867999828,53589.8387112 2022-09-30,05:21:29.000,273,10995603,12565,0,1664515288,13129.182990199995,84.30258953999873,53589.77582712001 2022-09-30,05:21:30.000,273,10995606,12685,0,1664515289,13129.09541817,84.38717909999832,53589.69896880001 2022-09-30,05:21:31.000,273,10995562,12765,0,1664515290,13129.041527689995,84.49996518000262,53589.60114912 2022-09-30,05:21:32.000,273,10995600,12925,0,1664515291,13129.021318759995,84.55635822000477,53589.5242908 2022-09-30,05:21:33.000,273,10995580,12645,0,1664515292,13128.95395566,84.70438994999859,53589.37756128 2022-09-30,05:21:34.000,273,10995572,12765,0,1664515293,13128.839438389994,84.7960286400048,53589.23781888 2022-09-30,05:21:35.000,273,10995562,12645,0,1664515294,13128.799020529994,84.89471646000311,53589.12602496001 2022-09-30,05:21:36.000,273,10995614,12765,0,1664515295,13128.778811599994,84.97225689000334,53589.070128 2022-09-30,05:21:37.000,273,10995592,12765,0,1664515296,13128.785547909989,85.06389558000228,53589.035192400006 2022-09-30,05:21:38.000,273,10995624,12645,0,1664515297,13128.731657429998,85.14848514000187,53588.95134696 2022-09-30,05:21:39.000,273,10995627,12845,0,1664515298,13128.711448499998,85.24012383000081,53588.85352728 2022-09-30,05:21:40.000,273,10995574,12885,0,1664515299,13128.711448499998,85.29651687000296,53588.8255788 2022-09-30,05:21:41.000,273,10995546,12605,0,1664515300,13128.724921119989,85.38110643000255,53588.72077200001 2022-09-30,05:21:42.000,273,10995609,12885,0,1664515301,13128.644085399988,85.43045033999806,53588.629939440005 2022-09-30,05:21:43.000,273,10995597,12645,0,1664515302,13128.684503259989,85.49389250999957,53588.52513264001 2022-09-30,05:21:44.000,273,10995612,12845,0,1664515303,13128.657558019993,85.57848206999915,53588.55308112001 2022-09-30,05:21:45.000,273,10995590,13005,0,1664515304,13128.731657429998,85.65602249999938,53588.49019704 2022-09-30,05:21:46.000,273,10995631,12765,0,1664515305,13128.758602669994,85.76880858000368,53588.49718416 2022-09-30,05:21:47.000,273,10995582,12685,0,1664515306,13128.758602669994,85.83225074999791,53588.413338720005 2022-09-30,05:21:48.000,273,10995602,12805,0,1664515307,13128.778811599994,85.91684031000477,53588.28757056001 2022-09-30,05:21:49.000,273,10995617,12765,0,1664515308,13128.812493149999,85.980282479999,53588.308531919996 2022-09-30,05:21:50.000,273,10995585,12805,0,1664515309,13128.839438389994,86.05077377999987,53588.28058344 2022-09-30,05:21:51.000,273,10995620,12685,0,1664515310,13128.90680148999,86.11421595000138,53588.21769936001 2022-09-30,05:21:52.000,273,10995670,12685,0,1664515311,13128.832702079999,86.17765812000289,53588.196738000006 2022-09-30,05:21:53.000,273,10995563,12765,0,1664515312,13128.900065179994,86.2411002900044,53588.1618024 2022-09-30,05:21:54.000,273,10995611,12565,0,1664515313,13129.02805506999,86.33273898000334,53588.22468648 2022-09-30,05:21:55.000,273,10995564,12605,0,1664515314,13129.07520924,86.39618115000485,53588.175776640004 2022-09-30,05:21:56.000,273,10995578,12885,0,1664515315,13129.05500031,86.45257418999972,53588.196738000006 2022-09-30,05:21:57.000,273,10995599,12645,0,1664515316,13129.041527689995,86.50191810000251,53588.07096984001 2022-09-30,05:21:58.000,273,10995634,12765,0,1664515317,13129.08868185999,86.57945853000274,53588.06398272 2022-09-30,05:21:59.000,273,10995568,12805,0,1664515318,13129.14930864999,86.60765505000018,53588.126866800005 2022-09-30,05:22:00.000,273,10995578,12885,0,1664515319,13129.162781269995,86.65699896000297,53588.11289256 2022-09-30,05:22:01.000,273,10995575,12805,0,1664515320,13129.223408059996,86.72749026000383,53588.07096984001 2022-09-30,05:22:02.000,273,10995620,12685,0,1664515321,13129.304243779996,86.7838832999987,53588.15481528 2022-09-30,05:22:03.000,273,10995620,12925,0,1664515322,13129.351397949991,86.84732547000021,53588.16878952001 2022-09-30,05:22:04.000,273,10995618,12765,0,1664515323,13129.385079499996,86.91076764000172,53588.15481528 2022-09-30,05:22:05.000,273,10995582,12805,0,1664515324,13129.351397949991,86.98125894000259,53588.0919312 2022-09-30,05:22:06.000,273,10995603,13045,0,1664515325,13129.378343190001,87.0799467600009,53588.14782816001 2022-09-30,05:22:07.000,273,10995627,12605,0,1664515326,13129.546750939997,87.16453632000048,53588.18276376 2022-09-30,05:22:08.000,273,10995556,12805,0,1664515327,13129.519805700002,87.23502762000135,53588.14782816001 2022-09-30,05:22:09.000,273,10995608,12925,0,1664515328,13129.587168799997,87.31256805000157,53588.16878952001 2022-09-30,05:22:10.000,273,10995593,12765,0,1664515329,13129.701686070002,87.35486282999773,53588.245647840005 2022-09-30,05:22:11.000,273,10995600,12845,0,1664515330,13129.782521790003,87.4253541299986,53588.25263496 2022-09-30,05:22:12.000,273,10995601,12805,0,1664515331,13129.755576549993,87.43945239000459,53588.22468648 2022-09-30,05:22:13.000,273,10995651,12805,0,1664515332,13129.856621199993,87.50289455999882,53588.21071224 2022-09-30,05:22:14.000,273,10995609,12805,0,1664515333,13129.863357509988,87.57338585999969,53588.2316736 2022-09-30,05:22:15.000,273,10995598,12805,0,1664515334,13129.937456919994,87.62977890000184,53588.23866072001 2022-09-30,05:22:16.000,273,10995603,12645,0,1664515335,13129.903775369989,87.70731933000206,53588.245647840005 2022-09-30,05:22:17.000,273,10995554,12765,0,1664515336,13129.971138469999,87.77781063000293,53588.26660920001 2022-09-30,05:22:18.000,273,10995634,12525,0,1664515337,13130.011556329999,87.8483019300038,53588.28757056001 2022-09-30,05:22:19.000,273,10995616,12725,0,1664515338,13130.15301884,87.85535106000316,53588.32250616 2022-09-30,05:22:20.000,273,10995606,12645,0,1664515339,13130.200173009995,87.95403888000146,53588.39237736 2022-09-30,05:22:21.000,273,10995556,12765,0,1664515340,13130.24732717999,88.01748105000297,53588.35045464 2022-09-30,05:22:22.000,273,10995572,12685,0,1664515341,13130.25406349,88.04567757000041,53588.364428880006 2022-09-30,05:22:23.000,273,10995589,12725,0,1664515342,13130.26753610999,88.08797235000384,53588.33648040001 2022-09-30,05:22:24.000,273,10995599,12725,0,1664515343,13130.382053379995,88.10911974000192,53588.43430008001 2022-09-30,05:22:25.000,273,10995611,12645,0,1664515344,13130.523515889996,88.13026713,53588.476222799996 2022-09-30,05:22:26.000,273,10995609,12525,0,1664515345,13130.55719744,88.17256191000342,53588.48320992001 2022-09-30,05:22:27.000,273,10995571,12725,0,1664515346,13130.611087919991,88.18666017000214,53588.511158400004 2022-09-30,05:22:28.000,273,10995611,12765,0,1664515347,13130.685187329997,88.17961104000278,53588.581029600005 2022-09-30,05:22:29.000,273,10995588,12645,0,1664515348,13130.705396259997,88.20780756000022,53588.48320992001 2022-09-30,05:22:30.000,273,10995650,12645,0,1664515349,13130.745814119997,88.22190581999894,53588.532119760006 2022-09-30,05:22:31.000,273,10995603,12765,0,1664515350,13130.853595079992,88.21485668999958,53588.581029600005 2022-09-30,05:22:32.000,273,10995588,12805,0,1664515351,13130.840122460002,88.20780756000022,53588.53910688 2022-09-30,05:22:33.000,273,10995598,12685,0,1664515352,13130.954639729993,88.1937093000015,53588.60897808 2022-09-30,05:22:34.000,273,10995592,12885,0,1664515353,13131.123047479989,88.14436538999871,53588.678849280004 2022-09-30,05:22:35.000,273,10995639,12525,0,1664515354,13131.217355819994,88.14436538999871,53588.66487504 2022-09-30,05:22:36.000,273,10995608,12845,0,1664515355,13131.318400469994,88.08092322000448,53588.72077200001 2022-09-30,05:22:37.000,273,10995579,12965,0,1664515356,13131.38576356999,88.12321800000063,53588.65090080001 2022-09-30,05:22:38.000,273,10995653,12805,0,1664515357,13131.520489769995,88.10911974000192,53588.70679776 2022-09-30,05:22:39.000,273,10995638,12925,0,1664515358,13131.62827072999,88.08797235000384,53588.76269472 2022-09-30,05:22:40.000,273,10995625,12765,0,1664515359,13131.709106449991,88.05272669999977,53588.811604559996 2022-09-30,05:22:41.000,273,10995622,12965,0,1664515360,13131.75626062,88.03157931000169,53588.83955304001 2022-09-30,05:22:42.000,273,10995622,12845,0,1664515361,13131.843832649996,87.9963336600049,53588.811604559996 2022-09-30,05:22:43.000,273,10995608,12885,0,1664515362,13131.917932060001,88.00338279000425,53588.87448864 2022-09-30,05:22:44.000,273,10995646,12805,0,1664515363,13132.032449329992,87.96813714000018,53588.916411360005 2022-09-30,05:22:45.000,273,10995600,12605,0,1664515364,13132.086339809997,87.93994062000274,53588.979295439996 2022-09-30,05:22:46.000,273,10995653,12525,0,1664515365,13132.146966599998,87.91174409999803,53588.979295439996 2022-09-30,05:22:47.000,273,10995610,12605,0,1664515366,13132.221066009988,87.81305627999973,53588.99326968 2022-09-30,05:22:48.000,273,10995628,12605,0,1664515367,13132.349055899998,87.79895802000101,53589.035192400006 2022-09-30,05:22:49.000,273,10995581,12805,0,1664515368,13132.443364239989,87.76371237000421,53589.10506360001 2022-09-30,05:22:50.000,273,10995643,13045,0,1664515369,13132.52419995999,87.7355158499995,53589.18890904 2022-09-30,05:22:51.000,273,10995622,12725,0,1664515370,13132.57135413,87.66502454999863,53589.1399992 2022-09-30,05:22:52.000,273,10995599,12645,0,1664515371,13132.67239878,87.60863151000376,53589.17493480001 2022-09-30,05:22:53.000,273,10995627,12845,0,1664515372,13132.759970809995,87.58043498999905,53589.26576736 2022-09-30,05:22:54.000,273,10995648,12965,0,1664515373,13132.840806529995,87.52404195000418,53589.27275448001 2022-09-30,05:22:55.000,273,10995599,12805,0,1664515374,13132.881224389996,87.53109108000353,53589.28672872 2022-09-30,05:22:56.000,273,10995620,12885,0,1664515375,13132.901433319996,87.50289455999882,53589.349612800004 2022-09-30,05:22:57.000,273,10995632,12965,0,1664515376,13133.056368450001,87.47469804000139,53589.36358704001 2022-09-30,05:22:58.000,273,10995589,12885,0,1664515377,13133.137204170001,87.43945239000459,53589.48236808 2022-09-30,05:22:59.000,273,10995603,12725,0,1664515378,13133.231512509992,87.46059978000267,53589.55922640001 2022-09-30,05:23:00.000,273,10995649,12685,0,1664515379,13133.325820849997,87.4253541299986,53589.58018776001 2022-09-30,05:23:01.000,273,10995639,12565,0,1664515380,13133.332557159993,87.41830499999924,53589.594162 2022-09-30,05:23:02.000,273,10995600,12605,0,1664515381,13133.406656569998,87.39715761000116,53589.55223928 2022-09-30,05:23:03.000,273,10995613,12845,0,1664515382,13133.548119079998,87.3901084800018,53589.69198168 2022-09-30,05:23:04.000,273,10995598,12645,0,1664515383,13133.608745869999,87.3901084800018,53589.6640332 2022-09-30,05:23:05.000,273,10995607,12885,0,1664515384,13133.662636349989,87.40420674000052,53589.69896880001 2022-09-30,05:23:06.000,273,10995602,12845,0,1664515385,13133.729999449999,87.41830499999924,53589.76884 2022-09-30,05:23:07.000,273,10995575,12605,0,1664515386,13133.817571479995,87.39715761000116,53589.86665968001 2022-09-30,05:23:08.000,273,10995622,12725,0,1664515387,13133.89167089,87.39715761000116,53589.94351800001 2022-09-30,05:23:09.000,273,10995595,12765,0,1664515388,13133.93208875,87.45355065000331,53589.98544072 2022-09-30,05:23:10.000,273,10995640,12845,0,1664515389,13134.019660779995,87.45355065000331,53589.971466480005 2022-09-30,05:23:11.000,273,10995606,12765,0,1664515390,13134.08702387999,87.46059978000267,53590.08326040001 2022-09-30,05:23:12.000,273,10995561,12805,0,1664515391,13134.08702387999,87.4887963000001,53590.10422176 2022-09-30,05:23:13.000,273,10995627,12645,0,1664515392,13134.19480484,87.5381402100029,53590.20204144001 2022-09-30,05:23:14.000,273,10995616,12605,0,1664515393,13134.316058420001,87.5381402100029,53590.31383536 2022-09-30,05:23:15.000,273,10995613,12645,0,1664515394,13134.376685210002,87.54518934000225,53590.3627452 2022-09-30,05:23:16.000,273,10995645,12925,0,1664515395,13134.444048309997,87.5381402100029,53590.48851336 2022-09-30,05:23:17.000,273,10995589,12605,0,1664515396,13134.410366759992,87.54518934000225,53590.43960352 2022-09-30,05:23:18.000,273,10995629,12965,0,1664515397,13134.457520930002,87.55223847000161,53590.523448960004 2022-09-30,05:23:19.000,273,10995603,12725,0,1664515398,13134.518147720002,87.56633673000033,53590.642230000005 2022-09-30,05:23:20.000,273,10995569,12645,0,1664515399,13134.551829269993,87.58748411999841,53590.66319136001 2022-09-30,05:23:21.000,273,10995543,12965,0,1664515400,13134.538356650002,87.6015823800044,53590.75402392001 2022-09-30,05:23:22.000,273,10995557,12885,0,1664515401,13134.625928679998,87.55223847000161,53590.87280496001 2022-09-30,05:23:23.000,273,10995619,12885,0,1664515402,13134.686555469998,87.58043498999905,53590.90075344001 2022-09-30,05:23:24.000,273,10995596,12765,0,1664515403,13134.666346539998,87.59453324999777,53590.8867792 2022-09-30,05:23:25.000,273,10995545,12685,0,1664515404,13134.659610229988,87.61568064000312,53590.91472768 2022-09-30,05:23:26.000,273,10995587,13005,0,1664515405,13134.834754289994,87.6015823800044,53591.096392800006 2022-09-30,05:23:27.000,273,10995605,13125,0,1664515406,13134.895381079994,87.64387716000056,53591.15927688 2022-09-30,05:23:28.000,273,10995586,12685,0,1664515407,13134.90211738999,87.672073679998,53591.25709656001 2022-09-30,05:23:29.000,273,10995553,12645,0,1664515408,13134.90211738999,87.7355158499995,53591.27805792 2022-09-30,05:23:30.000,273,10995554,12645,0,1664515409,13134.976216799994,87.77781063000293,53591.39683896 2022-09-30,05:23:31.000,273,10995591,12965,0,1664515410,13134.98968942,87.79190889000165,53591.431774560006 2022-09-30,05:23:32.000,273,10995560,12765,0,1664515411,13135.016634659994,87.81305627999973,53591.49465864 2022-09-30,05:23:33.000,273,10995617,12685,0,1664515412,13135.05031621,87.86240019000252,53591.55754272 2022-09-30,05:23:34.000,273,10995568,12725,0,1664515413,13135.110943,87.89764583999931,53591.73222072 2022-09-30,05:23:35.000,273,10995564,12805,0,1664515414,13135.110943,87.90469496999867,53591.71125936001 2022-09-30,05:23:36.000,273,10995587,12645,0,1664515415,13135.15136086,87.91174409999803,53591.75318208 2022-09-30,05:23:37.000,273,10995580,12565,0,1664515416,13135.178306099995,87.9469897500021,53591.82305328 2022-09-30,05:23:38.000,273,10995598,12605,0,1664515417,13135.28608705999,87.9469897500021,53591.90689872001 2022-09-30,05:23:39.000,273,10995630,12845,0,1664515418,13135.319768609996,87.9469897500021,53591.99773128 2022-09-30,05:23:40.000,273,10995618,12725,0,1664515419,13135.35345016,87.9963336600049,53592.053628240006 2022-09-30,05:23:41.000,273,10995561,12685,0,1664515420,13135.37365909,87.98928452999826,53592.14446080001 2022-09-30,05:23:42.000,273,10995598,12765,0,1664515421,13135.407340639991,88.00338279000425,53592.16542216 2022-09-30,05:23:43.000,273,10995563,12525,0,1664515422,13135.447758499991,88.03862844000105,53592.18638352 2022-09-30,05:23:44.000,273,10995602,12805,0,1664515423,13135.575748390002,88.10911974000192,53592.26324184001 2022-09-30,05:23:45.000,273,10995592,12765,0,1664515424,13135.643111489997,88.08797235000384,53592.389010000006 2022-09-30,05:23:46.000,273,10995605,12605,0,1664515425,13135.744156139997,88.13026713,53592.47984256001 2022-09-30,05:23:47.000,273,10995542,12725,0,1664515426,13135.811519239993,88.13731625999935,53592.51477816 2022-09-30,05:23:48.000,273,10995601,12885,0,1664515427,13135.865409719998,88.16551278000406,53592.563688 2022-09-30,05:23:49.000,273,10995585,12805,0,1664515428,13135.966454369998,88.20780756000022,53592.67548192001 2022-09-30,05:23:50.000,273,10995612,12845,0,1664515429,13136.020344849989,88.2289549499983,53592.738366 2022-09-30,05:23:51.000,273,10995604,12765,0,1664515430,13136.067499019999,88.25010234000365,53592.84317280001 2022-09-30,05:23:52.000,273,10995581,13045,0,1664515431,13136.033817469994,88.32764277000388,53592.871121280004 2022-09-30,05:23:53.000,273,10995599,12925,0,1664515432,13136.128125809999,88.36288842000067,53592.940992480006 2022-09-30,05:23:54.000,273,10995600,12765,0,1664515433,13136.20222521999,88.34879016000195,53593.11567048 2022-09-30,05:23:55.000,273,10995600,12645,0,1664515434,13136.26958832,88.37698667999939,53593.15060608001 2022-09-30,05:23:56.000,273,10995617,12805,0,1664515435,13136.296533559995,88.39108493999811,53593.1925288 2022-09-30,05:23:57.000,273,10995621,12845,0,1664515436,13136.31000618,88.45452710999962,53593.23445152 2022-09-30,05:23:58.000,273,10995606,12845,0,1664515437,13136.37063297,88.44747798000026,53593.34624544001 2022-09-30,05:23:59.000,273,10995571,12765,0,1664515438,13136.458204999995,88.45452710999962,53593.48598784001 2022-09-30,05:24:00.000,273,10995530,12845,0,1664515439,13136.47167762,88.46157623999898,53593.52092344 2022-09-30,05:24:01.000,273,10995595,12965,0,1664515440,13136.559249649996,88.46157623999898,53593.61874312 2022-09-30,05:24:02.000,273,10995563,12605,0,1664515441,13136.579458579996,88.49682189000305,53593.67464008 2022-09-30,05:24:03.000,273,10995580,12765,0,1664515442,13136.646821679991,88.54616579999856,53593.75149840001 2022-09-30,05:24:04.000,273,10995573,12805,0,1664515443,13136.714184780001,88.58141145000263,53593.877266560005 2022-09-30,05:24:05.000,273,10995591,12605,0,1664515444,13136.734393710001,88.56731319000392,53593.877266560005 2022-09-30,05:24:06.000,273,10995550,12805,0,1664515445,13136.734393710001,88.63075535999815,53593.94015064001 2022-09-30,05:24:07.000,273,10995593,12845,0,1664515446,13136.788284189992,88.6519027500035,53594.044957440005 2022-09-30,05:24:08.000,273,10995556,12765,0,1664515447,13136.815229430002,88.70124665999901,53594.114828640006 2022-09-30,05:24:09.000,273,10995594,12765,0,1664515448,13136.916274080002,88.72944318000373,53594.2405968 2022-09-30,05:24:10.000,273,10995588,12765,0,1664515449,13136.956691940002,88.75763970000116,53594.29649376 2022-09-30,05:24:11.000,273,10995601,12725,0,1664515450,13137.017318730002,88.81403274000331,53594.35937784 2022-09-30,05:24:12.000,273,10995584,12805,0,1664515451,13137.003846109998,88.84927839000011,53594.36636496 2022-09-30,05:24:13.000,273,10995550,12765,0,1664515452,13137.044263969998,88.90567143000226,53594.450210400006 2022-09-30,05:24:14.000,273,10995616,12645,0,1664515453,13137.064472899998,88.94796620999841,53594.60392704 2022-09-30,05:24:15.000,273,10995580,12805,0,1664515454,13137.077945519988,88.9620644700044,53594.617901280006 2022-09-30,05:24:16.000,273,10995624,12845,0,1664515455,13137.084681829998,89.00435925000056,53594.68777248001 2022-09-30,05:24:17.000,273,10995588,12765,0,1664515456,13137.199199099989,89.05370316000335,53594.73668232001 2022-09-30,05:24:18.000,273,10995602,12685,0,1664515457,13137.293507439994,89.10304706999887,53594.89738608001 2022-09-30,05:24:19.000,273,10995552,12765,0,1664515458,13137.40128839999,89.12419446000422,53594.97424440001 2022-09-30,05:24:20.000,273,10995592,12645,0,1664515459,13137.42149732999,89.13124359000358,53595.03014136 2022-09-30,05:24:21.000,273,10995599,12565,0,1664515460,13137.4686515,89.15239098000166,53595.0790512 2022-09-30,05:24:22.000,273,10995609,12965,0,1664515461,13137.495596739995,89.19468575999781,53595.0790512 2022-09-30,05:24:23.000,273,10995606,12965,0,1664515462,13137.556223529995,89.20173489000445,53595.169883760005 2022-09-30,05:24:24.000,273,10995590,12445,0,1664515463,13137.65053187,89.18058749999909,53595.22578072 2022-09-30,05:24:25.000,273,10995636,12805,0,1664515464,13137.677477109995,89.20173489000445,53595.35154888 2022-09-30,05:24:26.000,273,10995534,13245,0,1664515465,13137.69094973,89.25812792999932,53595.337574640005 2022-09-30,05:24:27.000,273,10995578,12845,0,1664515466,13137.758312829996,89.28632445000403,53595.42142008 2022-09-30,05:24:28.000,273,10995560,12805,0,1664515467,13137.825675929991,89.26517705999868,53595.505265520005 2022-09-30,05:24:29.000,273,10995609,12965,0,1664515468,13137.926720579992,89.27927532000467,53595.603085200004 2022-09-30,05:24:30.000,273,10995611,12725,0,1664515469,13137.886302719991,89.31452097000147,53595.603085200004 2022-09-30,05:24:31.000,273,10995624,12765,0,1664515470,13137.994083680001,89.32861923000019,53595.67994352 2022-09-30,05:24:32.000,273,10995643,12525,0,1664515471,13138.074919400002,89.30042271000275,53595.791737440006 2022-09-30,05:24:33.000,273,10995564,12725,0,1664515472,13138.189436669993,89.31452097000147,53595.87558288 2022-09-30,05:24:34.000,273,10995559,12805,0,1664515473,13138.202909289997,89.34976661999826,53595.91051848001 2022-09-30,05:24:35.000,273,10995546,12725,0,1664515474,13138.283745009998,89.36386488000426,53595.94545408 2022-09-30,05:24:36.000,273,10995561,12965,0,1664515475,13138.344371799998,89.30747184000211,53596.04327376 2022-09-30,05:24:37.000,273,10995601,12805,0,1664515476,13138.337635489988,89.31452097000147,53596.11314496 2022-09-30,05:24:38.000,273,10995575,12845,0,1664515477,13138.371317039993,89.3427174899989,53596.19000328 2022-09-30,05:24:39.000,273,10995587,12765,0,1664515478,13138.378053349988,89.30747184000211,53596.21096464 2022-09-30,05:24:40.000,273,10995556,12685,0,1664515479,13138.465625379999,89.28632445000403,53596.28083584 2022-09-30,05:24:41.000,273,10995610,12805,0,1664515480,13138.472361689994,89.32157010000083,53596.39961688 2022-09-30,05:24:42.000,273,10995599,12685,0,1664515481,13138.519515859989,89.32157010000083,53596.49743656 2022-09-30,05:24:43.000,273,10995600,12725,0,1664515482,13138.60035157999,89.33566835999954,53596.560320640005 2022-09-30,05:24:44.000,273,10995644,12765,0,1664515483,13138.634033129994,89.30747184000211,53596.66512744 2022-09-30,05:24:45.000,273,10995619,12845,0,1664515484,13138.634033129994,89.3568157500049,53596.679101680005 2022-09-30,05:24:46.000,273,10995595,12965,0,1664515485,13138.634033129994,89.38501227000233,53596.76294712 2022-09-30,05:24:47.000,273,10995594,12765,0,1664515486,13138.62056050999,89.30747184000211,53596.78390848 2022-09-30,05:24:48.000,273,10995568,12685,0,1664515487,13138.64750575,89.30747184000211,53596.85377968 2022-09-30,05:24:49.000,273,10995555,12765,0,1664515488,13138.72834147,89.29337358000339,53596.965573600006 2022-09-30,05:24:50.000,273,10995587,12565,0,1664515489,13138.76875933,89.32157010000083,53597.04243192 2022-09-30,05:24:51.000,273,10995602,12645,0,1664515490,13138.78896826,89.32861923000019,53597.05640616001 2022-09-30,05:24:52.000,273,10995648,12885,0,1664515491,13138.78896826,89.30747184000211,53597.10531600001 2022-09-30,05:24:53.000,273,10995582,12805,0,1664515492,13138.86980398,89.27927532000467,53597.16121296 2022-09-30,05:24:54.000,273,10995566,12485,0,1664515493,13138.84285873999,89.27222618999804,53597.23807128 2022-09-30,05:24:55.000,273,10995596,12765,0,1664515494,13138.896749219995,89.26517705999868,53597.25204552001 2022-09-30,05:24:56.000,273,10995591,12885,0,1664515495,13138.937167079996,89.26517705999868,53597.28698112 2022-09-30,05:24:57.000,273,10995590,12885,0,1664515496,13138.99105756,89.28632445000403,53597.37082656001 2022-09-30,05:24:58.000,273,10995608,12485,0,1664515497,13139.004530179991,89.22993141000188,53597.37781368 2022-09-30,05:24:59.000,273,10995544,12765,0,1664515498,13139.139256379996,89.23698054000124,53597.53153032 2022-09-30,05:25:00.000,273,10995573,12725,0,1664515499,13139.166201619992,89.21583315000316,53597.517556080005 2022-09-30,05:25:01.000,273,10995614,12565,0,1664515500,13139.145992689992,89.2440296700006,53597.60140152 2022-09-30,05:25:02.000,273,10995619,12925,0,1664515501,13139.233564720002,89.2087840200038,53597.64332424 2022-09-30,05:25:03.000,273,10995633,12965,0,1664515502,13139.307664129992,89.17353836999973,53597.6992212 2022-09-30,05:25:04.000,273,10995552,12805,0,1664515503,13139.354818300002,89.1453418500023,53597.79704088001 2022-09-30,05:25:05.000,273,10995612,12725,0,1664515504,13139.368290919992,89.15239098000166,53597.77607952001 2022-09-30,05:25:06.000,273,10995565,12725,0,1664515505,13139.442390329998,89.12419446000422,53597.81800224 2022-09-30,05:25:07.000,273,10995588,12485,0,1664515506,13139.516489739988,89.11009619999822,53597.93678328 2022-09-30,05:25:08.000,273,10995581,12845,0,1664515507,13139.570380219993,89.06780142000207,53598.020628720005 2022-09-30,05:25:09.000,273,10995620,12645,0,1664515508,13139.516489739988,89.03960490000463,53597.971718880006 2022-09-30,05:25:10.000,273,10995614,12685,0,1664515509,13139.617534389989,88.98321186000248,53598.12543552 2022-09-30,05:25:11.000,273,10995563,12965,0,1664515510,13139.631007009993,88.94796620999841,53598.118448400004 2022-09-30,05:25:12.000,273,10995563,12725,0,1664515511,13139.644479629998,88.87747491000482,53598.12543552 2022-09-30,05:25:13.000,273,10995556,12925,0,1664515512,13139.678161179989,88.84222926000075,53598.19530672 2022-09-30,05:25:14.000,273,10995587,12965,0,1664515513,13139.792678449994,88.77173795999988,53598.34902336001 2022-09-30,05:25:15.000,273,10995596,12685,0,1664515514,13139.785942139999,88.7505905700018,53598.44684304001 2022-09-30,05:25:16.000,273,10995589,12925,0,1664515515,13139.83983261999,88.65895188000286,53598.48177864 2022-09-30,05:25:17.000,273,10995533,12965,0,1664515516,13139.792678449994,88.60255884000071,53598.43985592 2022-09-30,05:25:18.000,273,10995548,12765,0,1664515517,13139.84656893,88.51796928000113,53598.48876576 2022-09-30,05:25:19.000,273,10995583,12565,0,1664515518,13139.86677786,88.46157623999898,53598.56562408001 2022-09-30,05:25:20.000,273,10995585,12925,0,1664515519,13139.86677786,88.41928146000282,53598.62850816 2022-09-30,05:25:21.000,273,10995616,12965,0,1664515520,13139.934140959995,88.33469190000324,53598.69837936 2022-09-30,05:25:22.000,273,10995615,12765,0,1664515521,13139.86677786,88.30649537999852,53598.73331496001 2022-09-30,05:25:23.000,273,10995557,12885,0,1664515522,13139.913932029995,88.20075843000086,53598.754276319996 2022-09-30,05:25:24.000,273,10995602,12965,0,1664515523,13140.00150405999,88.11616887000127,53598.83812176 2022-09-30,05:25:25.000,273,10995551,12645,0,1664515524,13140.014976679995,88.05977582999913,53598.86607024 2022-09-30,05:25:26.000,273,10995568,12685,0,1664515525,13140.06886716,88.00338279000425,53598.88004448001 2022-09-30,05:25:27.000,273,10995567,12645,0,1664515526,13140.0284493,87.93994062000274,53598.90100584001 2022-09-30,05:25:28.000,273,10995586,12645,0,1664515527,13140.12275763999,87.89764583999931,53599.01279976 2022-09-30,05:25:29.000,273,10995599,12965,0,1664515528,13140.203593359991,87.80600715000037,53599.08267096 2022-09-30,05:25:30.000,273,10995606,12685,0,1664515529,13140.291165390001,87.70731933000206,53599.18049064 2022-09-30,05:25:31.000,273,10995595,12765,0,1664515530,13140.372001110001,87.62272977000248,53599.201452 2022-09-30,05:25:32.000,273,10995627,12685,0,1664515531,13140.351792180001,87.65092628999992,53599.20843912 2022-09-30,05:25:33.000,273,10995620,12605,0,1664515532,13140.425891589992,87.59453324999777,53599.27831032 2022-09-30,05:25:34.000,273,10995593,12765,0,1664515533,13140.479782069997,87.50289455999882,53599.36914288 2022-09-30,05:25:35.000,273,10995583,12565,0,1664515534,13140.493254690002,87.46764891000203,53599.46696256 2022-09-30,05:25:36.000,273,10995625,12965,0,1664515535,13140.439364209997,87.43240325999795,53599.43901408 2022-09-30,05:25:37.000,273,10995560,12685,0,1664515536,13140.493254690002,87.36896109000372,53599.50888528 2022-09-30,05:25:38.000,273,10995577,12965,0,1664515537,13140.547145169992,87.31961718000093,53599.64164056001 2022-09-30,05:25:39.000,273,10995597,12765,0,1664515538,13140.526936239992,87.26322413999878,53599.64164056001 2022-09-30,05:25:40.000,273,10995596,12805,0,1664515539,13140.547145169992,87.22797849000199,53599.62067920001 2022-09-30,05:25:41.000,273,10995617,12805,0,1664515540,13140.473045760002,87.17158544999984,53599.66958904001 2022-09-30,05:25:42.000,273,10995592,12885,0,1664515541,13140.385473729992,87.12929067000368,53599.66958904001 2022-09-30,05:25:43.000,273,10995552,12645,0,1664515542,13140.419155279997,87.08699589000025,53599.69055040001 2022-09-30,05:25:44.000,273,10995576,12805,0,1664515543,13140.452836830002,87.0447011100041,53599.82330568 2022-09-30,05:25:45.000,273,10995602,12885,0,1664515544,13140.452836830002,87.00240633000067,53599.865228400005 2022-09-30,05:25:46.000,273,10995556,12805,0,1664515545,13140.372001110001,86.98125894000259,53599.88618976001 2022-09-30,05:25:47.000,273,10995578,12685,0,1664515546,13140.405682659992,86.96011155000451,53599.928112479996 2022-09-30,05:25:48.000,273,10995618,12685,0,1664515547,13140.439364209997,86.91781677000108,53599.99099656 2022-09-30,05:25:49.000,273,10995570,12685,0,1664515548,13140.419155279997,86.85437459999957,53599.9700352 2022-09-30,05:25:50.000,273,10995574,12805,0,1664515549,13140.446100519992,86.81912895000278,53600.00497080001 2022-09-30,05:25:51.000,273,10995595,12645,0,1664515550,13140.284429079991,86.86142372999893,53600.00497080001 2022-09-30,05:25:52.000,273,10995581,12765,0,1664515551,13140.27095646,86.84732547000021,53600.06086776 2022-09-30,05:25:53.000,273,10995593,12605,0,1664515552,13140.311374320001,86.81207982000342,53600.05388064001 2022-09-30,05:25:54.000,273,10995611,12445,0,1664515553,13140.331583250001,86.7979815600047,53600.14471320001 2022-09-30,05:25:55.000,273,10995594,12765,0,1664515554,13140.264220149991,86.79093242999807,53600.20759728 2022-09-30,05:25:56.000,273,10995587,12725,0,1664515555,13140.196857049996,86.72749026000383,53600.20759728 2022-09-30,05:25:57.000,273,10995533,12525,0,1664515556,13140.16317549999,86.74863765000191,53600.27746848 2022-09-30,05:25:58.000,273,10995562,13005,0,1664515557,13140.16991181,86.74158852000255,53600.263494239996 2022-09-30,05:25:59.000,273,10995587,12605,0,1664515558,13140.04865823,86.73453939000319,53600.249520000005 2022-09-30,05:26:00.000,273,10995595,12765,0,1664515559,13140.04865823,86.80503069000406,53600.33336544 2022-09-30,05:26:01.000,273,10995569,12725,0,1664515560,13140.0284493,86.81207982000342,53600.40323664 2022-09-30,05:26:02.000,273,10995568,12885,0,1664515561,13140.00150405999,86.74863765000191,53600.368301040005 2022-09-30,05:26:03.000,273,10995600,12805,0,1664515562,13139.98803144,86.71339199999784,53600.38227528 2022-09-30,05:26:04.000,273,10995584,12605,0,1664515563,13140.02171298999,86.65699896000297,53600.424198 2022-09-30,05:26:05.000,273,10995574,13045,0,1664515564,13140.00824037,86.6499498300036,53600.47310784 2022-09-30,05:26:06.000,273,10995588,12725,0,1664515565,13140.0284493,86.65699896000297,53600.50804344001 2022-09-30,05:26:07.000,273,10995622,12645,0,1664515566,13139.98803144,86.6851954800004,53600.535991920005 2022-09-30,05:26:08.000,273,10995599,12885,0,1664515567,13139.934140959995,86.66404809000232,53600.584901760005 2022-09-30,05:26:09.000,273,10995548,12965,0,1664515568,13139.954349889995,86.64290070000425,53600.60586312001 2022-09-30,05:26:10.000,273,10995597,12685,0,1664515569,13140.014976679995,86.62880243999825,53600.71765704 2022-09-30,05:26:11.000,273,10995607,12845,0,1664515570,13139.96108619999,86.67814635000104,53600.682721440004 2022-09-30,05:26:12.000,273,10995578,12765,0,1664515571,13139.86004154999,86.6499498300036,53600.67573432001 2022-09-30,05:26:13.000,273,10995590,13005,0,1664515572,13139.873514169994,86.63585157000489,53600.6687472 2022-09-30,05:26:14.000,273,10995567,12685,0,1664515573,13139.86677786,86.6499498300036,53600.69669568001 2022-09-30,05:26:15.000,273,10995560,12605,0,1664515574,13139.873514169994,86.62880243999825,53600.71066992 2022-09-30,05:26:16.000,273,10995581,12765,0,1664515575,13139.83983261999,86.6217533099989,53600.71066992 2022-09-30,05:26:17.000,273,10995553,12845,0,1664515576,13139.833096309994,86.65699896000297,53600.76656688 2022-09-30,05:26:18.000,273,10995614,12805,0,1664515577,13139.853305239994,86.63585157000489,53600.82945096 2022-09-30,05:26:19.000,273,10995629,12885,0,1664515578,13139.86004154999,86.6217533099989,53600.89932216 2022-09-30,05:26:20.000,273,10995637,12765,0,1664515579,13139.84656893,86.64290070000425,53600.88534792 2022-09-30,05:26:21.000,273,10995570,12765,0,1664515580,13139.79941475999,86.61470417999953,53600.89233504001 2022-09-30,05:26:22.000,273,10995628,12805,0,1664515581,13139.77920582999,86.63585157000489,53600.871373680005 2022-09-30,05:26:23.000,273,10995577,12765,0,1664515582,13139.738787969989,86.63585157000489,53600.85739944 2022-09-30,05:26:24.000,273,10995606,12805,0,1664515583,13139.75899689999,86.6499498300036,53600.89233504001 2022-09-30,05:26:25.000,273,10995623,12605,0,1664515584,13139.752260589994,86.67814635000104,53600.90630928 2022-09-30,05:26:26.000,273,10995590,12685,0,1664515585,13139.75899689999,86.6851954800004,53600.948232 2022-09-30,05:26:27.000,273,10995577,12885,0,1664515586,13139.698370109989,86.66404809000232,53600.850412320004 2022-09-30,05:26:28.000,273,10995600,12685,0,1664515587,13139.671424869994,86.73453939000319,53600.86438656001 2022-09-30,05:26:29.000,273,10995584,12645,0,1664515588,13139.610798079993,86.76273591000063,53600.83643808 2022-09-30,05:26:30.000,273,10995579,12965,0,1664515589,13139.637743319989,86.74158852000255,53600.91329640001 2022-09-30,05:26:31.000,273,10995557,12645,0,1664515590,13139.671424869994,86.74158852000255,53600.89233504001 2022-09-30,05:26:32.000,273,10995596,12725,0,1664515591,13139.617534389989,86.73453939000319,53600.90630928 2022-09-30,05:26:33.000,273,10995549,12765,0,1664515592,13139.637743319989,86.73453939000319,53600.920283520005 2022-09-30,05:26:34.000,273,10995618,12605,0,1664515593,13139.684897489999,86.74158852000255,53601.04605168 2022-09-30,05:26:35.000,273,10995620,12725,0,1664515594,13139.718579039989,86.72749026000383,53601.06701304 2022-09-30,05:26:36.000,273,10995601,12965,0,1664515595,13139.745524279999,86.71339199999784,53601.039064560005 2022-09-30,05:26:37.000,273,10995540,12805,0,1664515596,13139.725315349999,86.6851954800004,53600.95521912 2022-09-30,05:26:38.000,273,10995577,12845,0,1664515597,13139.718579039989,86.69929373999912,53601.018103200004 2022-09-30,05:26:39.000,273,10995555,12885,0,1664515598,13139.792678449994,86.6851954800004,53601.0530388 2022-09-30,05:26:40.000,273,10995602,12805,0,1664515599,13139.88025047999,86.64290070000425,53601.08098728001 2022-09-30,05:26:41.000,273,10995575,12805,0,1664515600,13139.873514169994,86.62880243999825,53601.06002592001 2022-09-30,05:26:42.000,273,10995571,12765,0,1664515601,13139.913932029995,86.62880243999825,53601.09496152 2022-09-30,05:26:43.000,273,10995589,12765,0,1664515602,13140.014976679995,86.5865076600021,53601.17880696001 2022-09-30,05:26:44.000,273,10995571,12725,0,1664515603,13140.02171298999,86.59355679000146,53601.1927812 2022-09-30,05:26:45.000,273,10995600,12965,0,1664515604,13140.04192191999,86.54421287999867,53601.17880696001 2022-09-30,05:26:46.000,273,10995576,12645,0,1664515605,13140.04192191999,86.51601636000123,53601.15085848001 2022-09-30,05:26:47.000,273,10995574,12685,0,1664515606,13140.10928502,86.4878198400038,53601.185794080004 2022-09-30,05:26:48.000,273,10995606,12925,0,1664515607,13140.16991181,86.45257418999972,53601.27662664001 2022-09-30,05:26:49.000,273,10995593,12885,0,1664515608,13140.257483839996,86.49486897000315,53601.29758800001 2022-09-30,05:26:50.000,273,10995565,12805,0,1664515609,13140.284429079991,86.45257418999972,53601.31156224 2022-09-30,05:26:51.000,273,10995603,12525,0,1664515610,13140.331583250001,86.438475930001,53601.353484960004 2022-09-30,05:26:52.000,273,10995599,12765,0,1664515611,13140.331583250001,86.43142680000165,53601.33951072 2022-09-30,05:26:53.000,273,10995558,12645,0,1664515612,13140.385473729992,86.438475930001,53601.26963952 2022-09-30,05:26:54.000,273,10995567,12845,0,1664515613,13140.419155279997,86.38913201999821,53601.374446320006 2022-09-30,05:26:55.000,273,10995606,12565,0,1664515614,13140.486518379992,86.36798463000014,53601.39540768001 2022-09-30,05:26:56.000,273,10995543,12845,0,1664515615,13140.547145169992,86.32568985000398,53601.41636904001 2022-09-30,05:26:57.000,273,10995579,13005,0,1664515616,13140.567354099992,86.3397881100027,53601.472266000004 2022-09-30,05:26:58.000,273,10995536,12525,0,1664515617,13140.641453509998,86.30454245999863,53601.493227360006 2022-09-30,05:26:59.000,273,10995593,12605,0,1664515618,13140.782916019998,86.30454245999863,53601.57008568 2022-09-30,05:27:00.000,273,10995587,12565,0,1664515619,13140.816597569989,86.28339507000055,53601.58405992001 2022-09-30,05:27:01.000,273,10995612,12725,0,1664515620,13140.877224359989,86.26224768000247,53601.61899552 2022-09-30,05:27:02.000,273,10995593,12965,0,1664515621,13140.904169599999,86.26224768000247,53601.639956880004 2022-09-30,05:27:03.000,273,10995570,12605,0,1664515622,13140.985005319999,86.20585464000033,53601.61899552 2022-09-30,05:27:04.000,273,10995595,12605,0,1664515623,13141.06584104,86.17060899000353,53601.758737920005 2022-09-30,05:27:05.000,273,10995588,12645,0,1664515624,13141.13994044999,86.17060899000353,53601.76572504 2022-09-30,05:27:06.000,273,10995616,12725,0,1664515625,13141.173621999995,86.16355986000417,53601.7866864 2022-09-30,05:27:07.000,273,10995622,12685,0,1664515626,13141.22751248,86.17765812000289,53601.82162200001 2022-09-30,05:27:08.000,273,10995557,12605,0,1664515627,13141.3083482,86.1283142100001,53601.90546744 2022-09-30,05:27:09.000,273,10995617,12685,0,1664515628,13141.355502369996,86.14241246999882,53601.90546744 2022-09-30,05:27:10.000,273,10995598,12805,0,1664515629,13141.463283329991,86.08601943000394,53602.0312356 2022-09-30,05:27:11.000,273,10995588,12845,0,1664515630,13141.530646430001,86.11421595000138,53602.0312356 2022-09-30,05:27:12.000,273,10995600,12605,0,1664515631,13141.564327979992,86.08601943000394,53602.06617120001 2022-09-30,05:27:13.000,273,10995600,12685,0,1664515632,13141.685581559992,86.05077377999987,53602.12206816 2022-09-30,05:27:14.000,273,10995580,12685,0,1664515633,13141.773153590002,86.02257726000244,53602.28975904 2022-09-30,05:27:15.000,273,10995644,12845,0,1664515634,13141.894407170003,86.01552813000308,53602.28975904 2022-09-30,05:27:16.000,273,10995617,12645,0,1664515635,13141.941561339998,85.98733160999836,53602.38757872 2022-09-30,05:27:17.000,273,10995579,12885,0,1664515636,13141.988715509993,85.95913509000093,53602.37360448001 2022-09-30,05:27:18.000,273,10995558,12845,0,1664515637,13142.136914329989,85.95913509000093,53602.46443704 2022-09-30,05:27:19.000,273,10995600,12485,0,1664515638,13142.21775004999,85.93798770000285,53602.56225672 2022-09-30,05:27:20.000,273,10995611,12645,0,1664515639,13142.312058389994,85.93093857000349,53602.65308928 2022-09-30,05:27:21.000,273,10995606,12765,0,1664515640,13142.46025720999,85.88864379000006,53602.695012000004 2022-09-30,05:27:22.000,273,10995556,12805,0,1664515641,13142.514147689995,85.86749640000198,53602.75090896 2022-09-30,05:27:23.000,273,10995611,12965,0,1664515642,13142.574774479996,85.87454553000134,53602.80680592001 2022-09-30,05:27:24.000,273,10995563,12885,0,1664515643,13142.696028059996,85.79700510000112,53602.90462560001 2022-09-30,05:27:25.000,273,10995583,12605,0,1664515644,13142.722973299991,85.79700510000112,53602.94654832 2022-09-30,05:27:26.000,273,10995563,12765,0,1664515645,13142.850963190001,85.72651380000025,53603.05834224 2022-09-30,05:27:27.000,273,10995576,12765,0,1664515646,13142.884644739992,85.73356292999961,53603.06532936 2022-09-30,05:27:28.000,273,10995634,12605,0,1664515647,13142.931798910002,85.6842190200041,53603.15616192 2022-09-30,05:27:29.000,273,10995596,12845,0,1664515648,13143.059788799997,85.70536641000217,53603.28193008 2022-09-30,05:27:30.000,273,10995592,12765,0,1664515649,13143.053052490002,85.6348751100013,53603.33083992001 2022-09-30,05:27:31.000,273,10995608,12605,0,1664515650,13143.120415589998,85.57848206999915,53603.40769824001 2022-09-30,05:27:32.000,273,10995569,12805,0,1664515651,13143.167569759993,85.54323642000236,53603.45660808001 2022-09-30,05:27:33.000,273,10995591,12765,0,1664515652,13143.275350719989,85.536187290003,53603.52647928001 2022-09-30,05:27:34.000,273,10995603,12845,0,1664515653,13143.288823339994,85.51503989999765,53603.63128608 2022-09-30,05:27:35.000,273,10995598,12925,0,1664515654,13143.295559649989,85.47979425000085,53603.65923456 2022-09-30,05:27:36.000,273,10995594,12765,0,1664515655,13143.302295959998,85.41635207999934,53603.71513152001 2022-09-30,05:27:37.000,273,10995616,12965,0,1664515656,13143.383131679999,85.35290990999783,53603.73609288 2022-09-30,05:27:38.000,273,10995611,12725,0,1664515657,13143.4639674,85.28241861000424,53603.90378376 2022-09-30,05:27:39.000,273,10995563,12725,0,1664515658,13143.47744001999,85.24717296000017,53603.95968072001 2022-09-30,05:27:40.000,273,10995575,12805,0,1664515659,13143.531330499995,85.19077991999802,53604.057500400006 2022-09-30,05:27:41.000,273,10995612,12725,0,1664515660,13143.55827573999,85.14848514000187,53604.036539040004 2022-09-30,05:27:42.000,273,10995552,12565,0,1664515661,13143.531330499995,85.09914122999908,53604.092436 2022-09-30,05:27:43.000,273,10995613,12645,0,1664515662,13143.591957289995,85.05684645000292,53604.07846176001 2022-09-30,05:27:44.000,273,10995588,13045,0,1664515663,13143.60542991,84.9793060200027,53604.19025568 2022-09-30,05:27:45.000,273,10995607,12605,0,1664515664,13143.713210869995,84.90176559000247,53604.29506248001 2022-09-30,05:27:46.000,273,10995622,12645,0,1664515665,13143.63911145999,84.84537255000032,53604.30903672 2022-09-30,05:27:47.000,273,10995583,12645,0,1664515666,13143.693001939995,84.78897950999817,53604.39986928 2022-09-30,05:27:48.000,273,10995630,12765,0,1664515667,13143.70647456,84.7325864700033,53604.46974048 2022-09-30,05:27:49.000,273,10995582,12605,0,1664515668,13143.65932038999,84.71143907999794,53604.44877912 2022-09-30,05:27:50.000,273,10995565,12645,0,1664515669,13143.68626563,84.64094778000435,53604.490701840004 2022-09-30,05:27:51.000,273,10995595,12765,0,1664515670,13143.61890252999,84.59865300000092,53604.5465988 2022-09-30,05:27:52.000,273,10995630,12605,0,1664515671,13143.58522098,84.51406344000134,53604.4767276 2022-09-30,05:27:53.000,273,10995576,12645,0,1664515672,13143.56501205,84.47881779000454,53604.60249576001 2022-09-30,05:27:54.000,273,10995603,12685,0,1664515673,13143.59869359999,84.41537562000303,53604.64441848 2022-09-30,05:27:55.000,273,10995626,12805,0,1664515674,13143.591957289995,84.34488432000217,53604.728263920006 2022-09-30,05:27:56.000,273,10995621,12845,0,1664515675,13143.571748359995,84.25324563000322,53604.7562124 2022-09-30,05:27:57.000,273,10995589,12765,0,1664515676,13143.45723108999,84.22504910999851,53604.679354080006 2022-09-30,05:27:58.000,273,10995626,12765,0,1664515677,13143.450494779994,84.15455781000492,53604.7562124 2022-09-30,05:27:59.000,273,10995644,12725,0,1664515678,13143.45723108999,84.09816477000277,53604.80512224 2022-09-30,05:28:00.000,273,10995572,12645,0,1664515679,13143.430285849994,84.00652608000382,53604.79813512001 2022-09-30,05:28:01.000,273,10995584,12885,0,1664515680,13143.389867989994,83.95013304000167,53604.88896768001 2022-09-30,05:28:02.000,273,10995579,12645,0,1664515681,13143.315768579989,83.89373999999953,53604.88198056 2022-09-30,05:28:03.000,273,10995576,12685,0,1664515682,13143.302295959998,83.83029782999802,53604.88198056 2022-09-30,05:28:04.000,273,10995634,12685,0,1664515683,13143.288823339994,83.72456088000035,53604.90294192 2022-09-30,05:28:05.000,273,10995564,12725,0,1664515684,13143.255141789989,83.6822661000042,53604.90294192 2022-09-30,05:28:06.000,273,10995555,12885,0,1664515685,13143.214723929988,83.59767654000461,53604.9308904 2022-09-30,05:28:07.000,273,10995572,12765,0,1664515686,13143.113679280003,83.55538176000118,53604.88896768001 2022-09-30,05:28:08.000,273,10995611,12725,0,1664515687,13143.093470350002,83.49193958999967,53604.88896768001 2022-09-30,05:28:09.000,273,10995582,12645,0,1664515688,13143.026107249992,83.4355465500048,53604.96582600001 2022-09-30,05:28:10.000,273,10995596,12845,0,1664515689,13143.039579869997,83.34390785999858,53604.944864640005 2022-09-30,05:28:11.000,273,10995574,12605,0,1664515690,13142.972216770002,83.30866221000178,53604.91691616001 2022-09-30,05:28:12.000,273,10995571,12765,0,1664515691,13142.898117359997,83.23817091000092,53604.92390328 2022-09-30,05:28:13.000,273,10995593,13125,0,1664515692,13142.830754260001,83.13948309000261,53604.96582600001 2022-09-30,05:28:14.000,273,10995574,12685,0,1664515693,13142.783600089992,83.08309005000046,53604.98678736001 2022-09-30,05:28:15.000,273,10995597,12805,0,1664515694,13142.68929175,83.00554962000024,53604.95185176 2022-09-30,05:28:16.000,273,10995584,12805,0,1664515695,13142.594983409996,82.97030397000344,53604.93787752001 2022-09-30,05:28:17.000,273,10995597,12605,0,1664515696,13142.493938759995,82.89981267000258,53604.90992904 2022-09-30,05:28:18.000,273,10995584,12725,0,1664515697,13142.48046613999,82.80817398000363,53604.96582600001 2022-09-30,05:28:19.000,273,10995585,12525,0,1664515698,13142.413103039995,82.70948615999805,53604.97980024 2022-09-30,05:28:20.000,273,10995570,12605,0,1664515699,13142.352476249995,82.6178474699991,53604.97281312 2022-09-30,05:28:21.000,273,10995617,12965,0,1664515700,13142.23795897999,82.54030703999888,53604.895954800006 2022-09-30,05:28:22.000,273,10995607,12605,0,1664515701,13142.157123259989,82.47686487000465,53604.88896768001 2022-09-30,05:28:23.000,273,10995609,12925,0,1664515702,13142.089760159994,82.42752096000186,53604.847044960006 2022-09-30,05:28:24.000,273,10995587,12605,0,1664515703,13142.096496469989,82.33588227000291,53604.874993440004 2022-09-30,05:28:25.000,273,10995582,12725,0,1664515704,13142.002188129998,82.2724401000014,53604.847044960006 2022-09-30,05:28:26.000,273,10995586,12885,0,1664515705,13141.968506579993,82.24424358000397,53604.83307072 2022-09-30,05:28:27.000,273,10995603,12845,0,1664515706,13141.901143479998,82.16670315000374,53604.81909648001 2022-09-30,05:28:28.000,273,10995619,12805,0,1664515707,13141.928088719993,82.08211359000416,53604.83307072 2022-09-30,05:28:29.000,273,10995590,12765,0,1664515708,13141.901143479998,82.025720550002,53604.78416088 2022-09-30,05:28:30.000,273,10995624,12925,0,1664515709,13141.880934549998,81.94113099000242,53604.777173760005 2022-09-30,05:28:31.000,273,10995638,12685,0,1664515710,13141.759680969997,81.91998360000434,53604.70031544001 2022-09-30,05:28:32.000,273,10995609,12645,0,1664515711,13141.638427389997,81.91293446999771,53604.72127680001 2022-09-30,05:28:33.000,273,10995584,12805,0,1664515712,13141.672108940002,81.82129577999876,53604.76319952 2022-09-30,05:28:34.000,273,10995606,12605,0,1664515713,13141.685581559992,81.77195187000325,53604.74223816 2022-09-30,05:28:35.000,273,10995579,12805,0,1664515714,13141.638427389997,81.72260796000046,53604.7562124 2022-09-30,05:28:36.000,273,10995625,12885,0,1664515715,13141.611482150001,81.65211665999959,53604.658392720004 2022-09-30,05:28:37.000,273,10995608,13085,0,1664515716,13141.517173809996,81.6168710100028,53604.58852152 2022-09-30,05:28:38.000,273,10995584,12725,0,1664515717,13141.517173809996,81.53228145000321,53604.60249576001 2022-09-30,05:28:39.000,273,10995576,12725,0,1664515718,13141.47001964,81.51818319000449,53604.55358592001 2022-09-30,05:28:40.000,273,10995572,12765,0,1664515719,13141.510437500001,81.4335936300049,53604.58153440001 2022-09-30,05:28:41.000,273,10995556,12805,0,1664515720,13141.510437500001,81.3701514600034,53604.609482880005 2022-09-30,05:28:42.000,273,10995623,12565,0,1664515721,13141.463283329991,81.30670929000189,53604.57454728 2022-09-30,05:28:43.000,273,10995583,12565,0,1664515722,13141.395920229996,81.27146363999782,53604.51865032 2022-09-30,05:28:44.000,273,10995622,12885,0,1664515723,13141.483492259991,81.24326712000038,53604.560573040006 2022-09-30,05:28:45.000,273,10995571,12805,0,1664515724,13141.496964879996,81.17982494999887,53604.55358592001 2022-09-30,05:28:46.000,273,10995566,13125,0,1664515725,13141.443074399991,81.13048104000336,53604.490701840004 2022-09-30,05:28:47.000,273,10995597,12765,0,1664515726,13141.416129159996,81.08818625999993,53604.490701840004 2022-09-30,05:28:48.000,273,10995579,12845,0,1664515727,13141.416129159996,81.07408800000121,53604.48371472001 2022-09-30,05:28:49.000,273,10995622,12805,0,1664515728,13141.443074399991,81.05294061000313,53604.60249576001 2022-09-30,05:28:50.000,273,10995596,12885,0,1664515729,13141.463283329991,81.05294061000313,53604.560573040006 2022-09-30,05:28:51.000,273,10995604,12645,0,1664515730,13141.44981071,81.0106458299997,53604.50467608001 2022-09-30,05:28:52.000,273,10995605,12805,0,1664515731,13141.416129159996,80.91900714000076,53604.48371472001 2022-09-30,05:28:53.000,273,10995610,12685,0,1664515732,13141.422865469991,80.9119580100014,53604.51865032 2022-09-30,05:28:54.000,273,10995572,12765,0,1664515733,13141.463283329991,80.86966322999797,53604.52563744 2022-09-30,05:28:55.000,273,10995551,12805,0,1664515734,13141.416129159996,80.8132701900031,53604.55358592001 2022-09-30,05:28:56.000,273,10995603,12645,0,1664515735,13141.416129159996,80.74277889000223,53604.490701840004 2022-09-30,05:28:57.000,273,10995550,12805,0,1664515736,13141.40265653999,80.71458237000479,53604.53262456001 2022-09-30,05:28:58.000,273,10995564,13005,0,1664515737,13141.503701189991,80.68638585000008,53604.609482880005 2022-09-30,05:28:59.000,273,10995621,12845,0,1664515738,13141.49022857,80.65114020000328,53604.62345712 2022-09-30,05:29:00.000,273,10995595,12885,0,1664515739,13141.476755949996,80.58769803000177,53604.609482880005 2022-09-30,05:29:01.000,273,10995571,12645,0,1664515740,13141.456547019996,80.5665506400037,53604.57454728 2022-09-30,05:29:02.000,273,10995602,12925,0,1664515741,13141.38918392,80.50310847000219,53604.55358592001 2022-09-30,05:29:03.000,273,10995594,12605,0,1664515742,13141.40265653999,80.46786281999812,53604.58852152 2022-09-30,05:29:04.000,273,10995560,12965,0,1664515743,13141.416129159996,80.4185189100026,53604.63044424001 2022-09-30,05:29:05.000,273,10995557,12765,0,1664515744,13141.416129159996,80.36212587000045,53604.67236696001 2022-09-30,05:29:06.000,273,10995553,13005,0,1664515745,13141.422865469991,80.34802761000174,53604.679354080006 2022-09-30,05:29:07.000,273,10995572,12805,0,1664515746,13141.422865469991,80.32688022000366,53604.679354080006 2022-09-30,05:29:08.000,273,10995618,12565,0,1664515747,13141.422865469991,80.24229066000407,53604.6863412 2022-09-30,05:29:09.000,273,10995598,12565,0,1664515748,13141.422865469991,80.20704501,53604.73525104 2022-09-30,05:29:10.000,273,10995576,12725,0,1664515749,13141.40265653999,80.18589762000192,53604.791148 2022-09-30,05:29:11.000,273,10995562,12765,0,1664515750,13141.38918392,80.15770110000449,53604.83307072 2022-09-30,05:29:12.000,273,10995583,12885,0,1664515751,13141.34876606,80.1083571900017,53604.791148 2022-09-30,05:29:13.000,273,10995602,12805,0,1664515752,13141.36223867999,80.08720980000362,53604.77018664001 2022-09-30,05:29:14.000,273,10995602,12645,0,1664515753,13141.40265653999,80.02376763000211,53604.81909648001 2022-09-30,05:29:15.000,273,10995586,12965,0,1664515754,13141.38244760999,79.98147284999868,53604.8610192 2022-09-30,05:29:16.000,273,10995576,12885,0,1664515755,13141.34876606,79.94622720000189,53604.895954800006 2022-09-30,05:29:17.000,273,10995572,12965,0,1664515756,13141.26119402999,79.91098154999781,53604.8610192 2022-09-30,05:29:18.000,273,10995595,12965,0,1664515757,13141.24772141,79.8616376400023,53604.944864640005 2022-09-30,05:29:19.000,273,10995623,12605,0,1664515758,13141.26793034,79.81229372999951,53605.014735840006 2022-09-30,05:29:20.000,273,10995596,12765,0,1664515759,13141.20056723999,79.78409721000207,53605.04967144 2022-09-30,05:29:21.000,273,10995574,12725,0,1664515760,13141.16014937999,79.7136059100012,53605.042684320004 2022-09-30,05:29:22.000,273,10995597,12885,0,1664515761,13141.09952258999,79.67836026000441,53605.07761992 2022-09-30,05:29:23.000,273,10995597,12805,0,1664515762,13141.092786279994,79.6149180900029,53605.08460704001 2022-09-30,05:29:24.000,273,10995585,12725,0,1664515763,13141.052368419994,79.53737766000268,53605.09858128 2022-09-30,05:29:25.000,273,10995602,13005,0,1664515764,13141.005214249999,79.48803374999989,53605.10556840001 2022-09-30,05:29:26.000,273,10995573,12725,0,1664515765,13141.011950559994,79.43164070999774,53605.20338808001 2022-09-30,05:29:27.000,273,10995587,12845,0,1664515766,13140.944587459999,79.41049331999966,53605.17543960001 2022-09-30,05:29:28.000,273,10995562,12845,0,1664515767,13140.97826900999,79.35410028000479,53605.19640096 2022-09-30,05:29:29.000,273,10995544,12765,0,1664515768,13141.032159489994,79.33295288999943,53605.28723352 2022-09-30,05:29:30.000,273,10995581,12845,0,1664515769,13141.08604997,79.24836332999985,53605.22434944001 2022-09-30,05:29:31.000,273,10995599,12885,0,1664515770,13141.09952258999,79.2554124599992,53605.28723352 2022-09-30,05:29:32.000,273,10995599,12725,0,1664515771,13141.025423179999,79.1919702899977,53605.30819488 2022-09-30,05:29:33.000,273,10995570,13045,0,1664515772,13140.991741629994,79.23426507000113,53605.280246400005 2022-09-30,05:29:34.000,273,10995547,12885,0,1664515773,13141.025423179999,79.13557725000283,53605.43396304 2022-09-30,05:29:35.000,273,10995623,12525,0,1664515774,13141.08604997,79.1567246400009,53605.47588576 2022-09-30,05:29:36.000,273,10995586,12605,0,1664515775,13141.06584104,79.07213508000132,53605.46889864001 2022-09-30,05:29:37.000,273,10995594,12725,0,1664515776,13141.1062589,79.08623334000004,53605.53876984001 2022-09-30,05:29:38.000,273,10995595,12805,0,1664515777,13141.112995209995,79.07918421000068,53605.69248648 2022-09-30,05:29:39.000,273,10995577,12605,0,1664515778,13141.153413069995,79.07213508000132,53605.69248648 2022-09-30,05:29:40.000,273,10995643,12525,0,1664515779,13141.13994044999,79.03688943000452,53605.72043496 2022-09-30,05:29:41.000,273,10995609,12765,0,1664515780,13141.11973151999,78.98754552000173,53605.81126752 2022-09-30,05:29:42.000,273,10995605,12885,0,1664515781,13141.06584104,79.00164378000045,53605.75537056001 2022-09-30,05:29:43.000,273,10995597,12925,0,1664515782,13141.09952258999,79.00869290999981,53605.839216 2022-09-30,05:29:44.000,273,10995600,13045,0,1664515783,13141.16688569,78.9593490000043,53605.902100080006 2022-09-30,05:29:45.000,273,10995545,12765,0,1664515784,13141.214039859995,78.9593490000043,53605.93703568 2022-09-30,05:29:46.000,273,10995607,12725,0,1664515785,13141.20056723999,78.93820160999894,53605.999919760005 2022-09-30,05:29:47.000,273,10995579,12845,0,1664515786,13141.234248789995,78.9100050900015,53606.02088112001 2022-09-30,05:29:48.000,273,10995609,12605,0,1664515787,13141.3083482,78.92410335000022,53606.118700800005 2022-09-30,05:29:49.000,273,10995581,12725,0,1664515788,13141.34202974999,78.93115247999958,53606.13966216001 2022-09-30,05:29:50.000,273,10995595,12605,0,1664515789,13141.375711299996,78.88180857000407,53606.25145608 2022-09-30,05:29:51.000,273,10995603,12805,0,1664515790,13141.40939285,78.9100050900015,53606.2933788 2022-09-30,05:29:52.000,273,10995628,12725,0,1664515791,13141.38918392,78.88180857000407,53606.32831440001 2022-09-30,05:29:53.000,273,10995628,13005,0,1664515792,13141.47001964,78.86771030999807,53606.41215984 2022-09-30,05:29:54.000,273,10995581,12525,0,1664515793,13141.483492259991,78.86066117999871,53606.50997952 2022-09-30,05:29:55.000,273,10995615,12565,0,1664515794,13141.523910119991,78.86066117999871,53606.53094088 2022-09-30,05:29:56.000,273,10995663,12765,0,1664515795,13141.537382739996,78.83246466000128,53606.56587648001 2022-09-30,05:29:57.000,273,10995608,12965,0,1664515796,13141.503701189991,78.8113172700032,53606.537928 2022-09-30,05:29:58.000,273,10995599,12885,0,1664515797,13141.517173809996,78.8113172700032,53606.62876056 2022-09-30,05:29:59.000,273,10995599,12725,0,1664515798,13141.598009529996,78.8113172700032,53606.75452872 2022-09-30,05:30:00.000,273,10995546,12685,0,1664515799,13141.611482150001,78.78312074999849,53606.81042568001 2022-09-30,05:30:01.000,273,10995584,12765,0,1664515800,13141.638427389997,78.76197336000041,53606.80343856 2022-09-30,05:30:02.000,273,10995579,12885,0,1664515801,13141.618218459997,78.74787510000169,53606.96414232 2022-09-30,05:30:03.000,273,10995547,12765,0,1664515802,13141.665372629992,78.67033467000147,53606.957155200005 2022-09-30,05:30:04.000,273,10995606,12605,0,1664515803,13141.591273220001,78.69148205999954,53607.01305216 2022-09-30,05:30:05.000,273,10995589,12805,0,1664515804,13141.618218459997,78.64918728000339,53607.06894912001 2022-09-30,05:30:06.000,273,10995624,12885,0,1664515805,13141.624954769992,78.62099075999868,53607.124846080005 2022-09-30,05:30:07.000,273,10995593,12605,0,1664515806,13141.678845249997,78.61394162999932,53607.173755920005 2022-09-30,05:30:08.000,273,10995586,12845,0,1664515807,13141.645163699992,78.61394162999932,53607.15279456 2022-09-30,05:30:09.000,273,10995595,12885,0,1664515808,13141.658636319997,78.59279424000124,53607.25760136 2022-09-30,05:30:10.000,273,10995604,12845,0,1664515809,13141.705790489992,78.54345032999845,53607.3763824 2022-09-30,05:30:11.000,273,10995565,12765,0,1664515810,13141.685581559992,78.52230294000037,53607.42529224 2022-09-30,05:30:12.000,273,10995602,12885,0,1664515811,13141.651900010002,78.52230294000037,53607.42529224 2022-09-30,05:30:13.000,273,10995578,12805,0,1664515812,13141.692317870002,78.49410642000294,53607.47420208 2022-09-30,05:30:14.000,273,10995576,12885,0,1664515813,13141.699054179997,78.48000816000422,53607.48817632 2022-09-30,05:30:15.000,273,10995621,13005,0,1664515814,13141.624954769992,78.52935206999973,53607.56503464 2022-09-30,05:30:16.000,273,10995552,12765,0,1664515815,13141.618218459997,78.48000816000422,53607.55106040001 2022-09-30,05:30:17.000,273,10995578,12845,0,1664515816,13141.705790489992,78.46590989999822,53607.64189296 2022-09-30,05:30:18.000,273,10995599,12725,0,1664515817,13141.759680969997,78.43066425000143,53607.75368688 2022-09-30,05:30:19.000,273,10995574,12765,0,1664515818,13141.699054179997,78.40951686000335,53607.80958384 2022-09-30,05:30:20.000,273,10995592,12645,0,1664515819,13141.685581559992,78.36722207999992,53607.86548080001 2022-09-30,05:30:21.000,273,10995577,12725,0,1664515820,13141.604745839992,78.33197643000312,53607.88644216001 2022-09-30,05:30:22.000,273,10995556,12685,0,1664515821,13141.537382739996,78.3178781700044,53607.80958384 2022-09-30,05:30:23.000,273,10995584,12765,0,1664515822,13141.550855360001,78.32492730000376,53607.87945504 2022-09-30,05:30:24.000,273,10995560,12845,0,1664515823,13141.584536909992,78.24738687000354,53608.03317168001 2022-09-30,05:30:25.000,273,10995624,12925,0,1664515824,13141.571064290001,78.23328861000482,53607.97727472 2022-09-30,05:30:26.000,273,10995605,12565,0,1664515825,13141.49022857,78.21919034999883,53608.00522320001 2022-09-30,05:30:27.000,273,10995589,12765,0,1664515826,13141.44981071,78.16984644000331,53608.03317168001 2022-09-30,05:30:28.000,273,10995615,13045,0,1664515827,13141.44981071,78.16984644000331,53608.13797848 2022-09-30,05:30:29.000,273,10995601,12645,0,1664515828,13141.40939285,78.14869904999796,53608.15195272001 2022-09-30,05:30:30.000,273,10995578,12725,0,1664515829,13141.40939285,78.07820775000437,53608.15195272001 2022-09-30,05:30:31.000,273,10995558,12965,0,1664515830,13141.355502369996,78.05706035999901,53608.228811040004 2022-09-30,05:30:32.000,273,10995598,12725,0,1664515831,13141.34202974999,78.02181471000222,53608.179901200005 2022-09-30,05:30:33.000,273,10995580,12805,0,1664515832,13141.28813927,77.97951992999879,53608.18688832 2022-09-30,05:30:34.000,273,10995594,12965,0,1664515833,13141.24772141,77.92312689000391,53608.23579816 2022-09-30,05:30:35.000,273,10995610,12605,0,1664515834,13141.20056723999,77.81738993999898,53608.2148368 2022-09-30,05:30:36.000,273,10995578,12685,0,1664515835,13141.18709462,77.78919342000154,53608.27073376001 2022-09-30,05:30:37.000,273,10995614,12685,0,1664515836,13141.1062589,77.75394777000474,53608.284708 2022-09-30,05:30:38.000,273,10995550,12725,0,1664515837,13141.133204139995,77.66935820999788,53608.31265648 2022-09-30,05:30:39.000,273,10995579,12765,0,1664515838,13141.052368419994,77.61296517000301,53608.3545792 2022-09-30,05:30:40.000,273,10995580,12845,0,1664515839,13141.011950559994,77.61296517000301,53608.36855344001 2022-09-30,05:30:41.000,273,10995571,12725,0,1664515840,13141.025423179999,77.5495230000015,53608.43842464001 2022-09-30,05:30:42.000,273,10995582,12965,0,1664515841,13140.991741629994,77.4508351800032,53608.38951480001 2022-09-30,05:30:43.000,273,10995548,12685,0,1664515842,13141.005214249999,77.42263865999848,53608.47336024 2022-09-30,05:30:44.000,273,10995565,12845,0,1664515843,13141.005214249999,77.38739301000169,53608.48034736 2022-09-30,05:30:45.000,273,10995588,12685,0,1664515844,13140.97826900999,77.32395084000018,53608.48733448001 2022-09-30,05:30:46.000,273,10995612,12805,0,1664515845,13140.931114839994,77.29575432000274,53608.417463280006 2022-09-30,05:30:47.000,273,10995565,12605,0,1664515846,13140.964796389999,77.23231215000123,53608.417463280006 2022-09-30,05:30:48.000,273,10995588,12685,0,1664515847,13140.958060079989,77.16182085000037,53608.55720568001 2022-09-30,05:30:49.000,273,10995562,12605,0,1664515848,13141.04563211,77.11952607000421,53608.5991284 2022-09-30,05:30:50.000,273,10995581,12685,0,1664515849,13141.03889579999,77.11247694000485,53608.60611552001 2022-09-30,05:30:51.000,273,10995585,12845,0,1664515850,13141.01868686999,77.09837867999886,53608.64803824 2022-09-30,05:30:52.000,273,10995586,12725,0,1664515851,13140.991741629994,77.0560839000027,53608.5991284 2022-09-30,05:30:53.000,273,10995581,12685,0,1664515852,13141.005214249999,77.02083824999863,53608.65502536001 2022-09-30,05:30:54.000,273,10995589,12805,0,1664515853,13140.99847793999,76.95034694999777,53608.71092232 2022-09-30,05:30:55.000,273,10995597,12965,0,1664515854,13141.03889579999,76.9432978199984,53608.70393520001 2022-09-30,05:30:56.000,273,10995591,12725,0,1664515855,13140.958060079989,76.91510130000097,53608.71790944 2022-09-30,05:30:57.000,273,10995548,12725,0,1664515856,13140.958060079989,76.8446100000001,53608.78778064 2022-09-30,05:30:58.000,273,10995528,12645,0,1664515857,13140.958060079989,76.83756087000074,53608.850664720005 2022-09-30,05:30:59.000,273,10995594,12845,0,1664515858,13140.964796389999,76.76002044000052,53608.899574560004 2022-09-30,05:31:00.000,273,10995592,12685,0,1664515859,13140.924378529999,76.76706956999988,53608.899574560004 2022-09-30,05:31:01.000,273,10995570,13045,0,1664515860,13140.870488049994,76.78821695999795,53608.85765184 2022-09-30,05:31:02.000,273,10995596,12925,0,1664515861,13140.789652329993,76.73182392000308,53608.95547152 2022-09-30,05:31:03.000,273,10995579,12725,0,1664515862,13140.836806499989,76.67543088000093,53608.93451016 2022-09-30,05:31:04.000,273,10995573,12765,0,1664515863,13140.863751739998,76.68248001000029,53609.04630408 2022-09-30,05:31:05.000,273,10995551,12525,0,1664515864,13140.870488049994,76.57674306000263,53609.10918816001 2022-09-30,05:31:06.000,273,10995570,12765,0,1664515865,13140.830070189993,76.57674306000263,53609.13014952001 2022-09-30,05:31:07.000,273,10995574,12845,0,1664515866,13140.816597569989,76.5344482799992,53609.137136640005 2022-09-30,05:31:08.000,273,10995595,12765,0,1664515867,13140.843542809998,76.49215350000304,53609.13014952001 2022-09-30,05:31:09.000,273,10995567,12565,0,1664515868,13140.782916019998,76.52739914999984,53609.14412376 2022-09-30,05:31:10.000,273,10995569,12885,0,1664515869,13140.782916019998,76.47805524000432,53609.17207224 2022-09-30,05:31:11.000,273,10995627,12925,0,1664515870,13140.735761849988,76.49215350000304,53609.20700784001 2022-09-30,05:31:12.000,273,10995591,12965,0,1664515871,13140.675135060003,76.46395697999833,53609.186046480005 2022-09-30,05:31:13.000,273,10995587,12725,0,1664515872,13140.729025539993,76.42166220000217,53609.332776 2022-09-30,05:31:14.000,273,10995608,12765,0,1664515873,13140.695343990003,76.40756394000346,53609.353737360005 2022-09-30,05:31:15.000,273,10995601,12765,0,1664515874,13140.702080299998,76.4005148100041,53609.36072448 2022-09-30,05:31:16.000,273,10995562,12965,0,1664515875,13140.681871369998,76.3864165499981,53609.37469872001 2022-09-30,05:31:17.000,273,10995619,12605,0,1664515876,13140.574090410002,76.4005148100041,53609.38867296 2022-09-30,05:31:18.000,273,10995597,12765,0,1664515877,13140.614508270002,76.35822003000067,53609.43059568 2022-09-30,05:31:19.000,273,10995579,13005,0,1664515878,13140.580826719997,76.31592525000451,53609.45854416 2022-09-30,05:31:20.000,273,10995562,12805,0,1664515879,13140.567354099992,76.29477785999916,53609.507454 2022-09-30,05:31:21.000,273,10995582,12965,0,1664515880,13140.580826719997,76.30182698999852,53609.52841536 2022-09-30,05:31:22.000,273,10995618,12805,0,1664515881,13140.506727309992,76.2877287299998,53609.55636384 2022-09-30,05:31:23.000,273,10995580,12725,0,1664515882,13140.499990999997,76.252483080003,53609.48649264 2022-09-30,05:31:24.000,273,10995582,12885,0,1664515883,13140.547145169992,76.252483080003,53609.61924792 2022-09-30,05:31:25.000,273,10995595,12885,0,1664515884,13140.493254690002,76.22428655999829,53609.63322216001 2022-09-30,05:31:26.000,273,10995627,12965,0,1664515885,13140.499990999997,76.21018829999957,53609.69610624 2022-09-30,05:31:27.000,273,10995636,12485,0,1664515886,13140.425891589992,76.20313917000021,53609.640209280005 2022-09-30,05:31:28.000,273,10995567,12765,0,1664515887,13140.425891589992,76.16084439000406,53609.71008048001 2022-09-30,05:31:29.000,273,10995588,12805,0,1664515888,13140.526936239992,76.11150048000127,53609.81488728 2022-09-30,05:31:30.000,273,10995601,12965,0,1664515889,13140.540408859997,76.11150048000127,53609.807900160005 2022-09-30,05:31:31.000,273,10995585,12805,0,1664515890,13140.594299340002,76.10445135000191,53609.870784239996 2022-09-30,05:31:32.000,273,10995658,12685,0,1664515891,13140.567354099992,76.05510743999912,53609.86379712 2022-09-30,05:31:33.000,273,10995549,12765,0,1664515892,13140.654926130002,75.99166527000489,53609.905719840004 2022-09-30,05:31:34.000,273,10995587,12725,0,1664515893,13140.675135060003,75.93527223000274,53609.9616168 2022-09-30,05:31:35.000,273,10995593,12605,0,1664515894,13140.729025539993,75.92117397000402,53609.9616168 2022-09-30,05:31:36.000,273,10995598,13085,0,1664515895,13140.708816609993,75.8436335400038,53609.93366832 2022-09-30,05:31:37.000,273,10995576,12725,0,1664515896,13140.816597569989,75.81543701999908,53610.05943648 2022-09-30,05:31:38.000,273,10995579,12565,0,1664515897,13140.904169599999,75.77314224000293,53610.10834632 2022-09-30,05:31:39.000,273,10995596,12805,0,1664515898,13140.985005319999,75.76609311000357,53610.21315312001 2022-09-30,05:31:40.000,273,10995577,12645,0,1664515899,13140.985005319999,75.75199485000485,53610.24808872 2022-09-30,05:31:41.000,273,10995570,12805,0,1664515900,13141.011950559994,75.7308474599995,53610.31795992 2022-09-30,05:31:42.000,273,10995571,12765,0,1664515901,13140.951323769994,75.75199485000485,53610.28302432001 2022-09-30,05:31:43.000,273,10995618,12605,0,1664515902,13141.025423179999,75.73789658999885,53610.29001144 2022-09-30,05:31:44.000,273,10995560,12685,0,1664515903,13141.04563211,75.66740528999799,53610.45770232 2022-09-30,05:31:45.000,273,10995551,12685,0,1664515904,13141.133204139995,75.63920877000055,53610.527573520005 2022-09-30,05:31:46.000,273,10995578,12765,0,1664515905,13141.14667676,75.60396312000375,53610.49962504001 2022-09-30,05:31:47.000,273,10995562,12925,0,1664515906,13141.173621999995,75.56166834000032,53610.576483360004 2022-09-30,05:31:48.000,273,10995568,12965,0,1664515907,13141.22077616999,75.5475700800016,53610.63936744001 2022-09-30,05:31:49.000,273,10995615,12685,0,1664515908,13141.30161188999,75.4841279100001,53610.646354560005 2022-09-30,05:31:50.000,273,10995599,12805,0,1664515909,13141.28813927,75.4488822600033,53610.68827728001 2022-09-30,05:31:51.000,273,10995553,12805,0,1664515910,13141.36223867999,75.41363660999923,53610.71622576001 2022-09-30,05:31:52.000,273,10995569,12605,0,1664515911,13141.355502369996,75.37839096000243,53610.73718712001 2022-09-30,05:31:53.000,273,10995591,12765,0,1664515912,13141.44981071,75.31494879000093,53610.80705832001 2022-09-30,05:31:54.000,273,10995589,12605,0,1664515913,13141.510437500001,75.28675227000349,53610.981736320005 2022-09-30,05:31:55.000,273,10995566,12885,0,1664515914,13141.584536909992,75.26560487999814,53610.981736320005 2022-09-30,05:31:56.000,273,10995600,12805,0,1664515915,13141.618218459997,75.23035923000134,53611.0096848 2022-09-30,05:31:57.000,273,10995584,12885,0,1664515916,13141.692317870002,75.21626097000262,53611.07256888001 2022-09-30,05:31:58.000,273,10995526,12805,0,1664515917,13141.719263109997,75.19511358000454,53611.10750448 2022-09-30,05:31:59.000,273,10995577,13005,0,1664515918,13141.827044069993,75.18806444999791,53611.198337040005 2022-09-30,05:32:00.000,273,10995551,12685,0,1664515919,13141.907879789993,75.15281880000111,53611.33109232 2022-09-30,05:32:01.000,273,10995565,12845,0,1664515920,13142.002188129998,75.14576967000176,53611.37301504 2022-09-30,05:32:02.000,273,10995595,12685,0,1664515921,13142.062814919998,75.15281880000111,53611.44288624 2022-09-30,05:32:03.000,273,10995581,12445,0,1664515922,13142.163859569999,75.06822924000153,53611.50577032001 2022-09-30,05:32:04.000,273,10995581,12685,0,1664515923,13142.23795897999,75.06118011000217,53611.66647408 2022-09-30,05:32:05.000,273,10995562,12845,0,1664515924,13142.33900362999,75.06118011000217,53611.6385256 2022-09-30,05:32:06.000,273,10995546,12805,0,1664515925,13142.39963041999,75.01888532999874,53611.75730664 2022-09-30,05:32:07.000,273,10995549,12965,0,1664515926,13142.39963041999,74.9906888100013,53611.771280880006 2022-09-30,05:32:08.000,273,10995576,12765,0,1664515927,13142.41983934999,74.87790273000428,53611.87608768 2022-09-30,05:32:09.000,273,10995590,12605,0,1664515928,13142.52088399999,74.87790273000428,53611.99486872 2022-09-30,05:32:10.000,273,10995568,12765,0,1664515929,13142.534356619995,74.82150969000213,53612.11364976 2022-09-30,05:32:11.000,273,10995605,12965,0,1664515930,13142.5882471,74.80036230000405,53612.17653384001 2022-09-30,05:32:12.000,273,10995596,12525,0,1664515931,13142.56130185999,74.76511664999998,53612.204482320005 2022-09-30,05:32:13.000,273,10995612,12765,0,1664515932,13142.62866496,74.73692013000255,53612.28832776 2022-09-30,05:32:14.000,273,10995587,12725,0,1664515933,13142.62192864999,74.6805270900004,53612.442044400006 2022-09-30,05:32:15.000,273,10995556,12885,0,1664515934,13142.635401269996,74.6805270900004,53612.490954240006 2022-09-30,05:32:16.000,273,10995564,12765,0,1664515935,13142.60845603,74.65937970000232,53612.48396712001 2022-09-30,05:32:17.000,273,10995606,12805,0,1664515936,13142.615192339996,74.61708491999889,53612.58178680001 2022-09-30,05:32:18.000,273,10995554,12765,0,1664515937,13142.662346509991,74.59593753000081,53612.658645120006 2022-09-30,05:32:19.000,273,10995605,13045,0,1664515938,13142.709500680001,74.59593753000081,53612.74947768001 2022-09-30,05:32:20.000,273,10995611,12605,0,1664515939,13142.66908282,74.59593753000081,53612.84031024 2022-09-30,05:32:21.000,273,10995584,12685,0,1664515940,13142.702764369991,74.56774101000337,53612.756464800004 2022-09-30,05:32:22.000,273,10995585,12845,0,1664515941,13142.642137579991,74.56774101000337,53612.83332312 2022-09-30,05:32:23.000,273,10995619,12605,0,1664515942,13142.729709610001,74.57479014000273,53612.84031024 2022-09-30,05:32:24.000,273,10995595,12765,0,1664515943,13142.756654849996,74.61003578999953,53612.98703976001 2022-09-30,05:32:25.000,273,10995627,12885,0,1664515944,13142.756654849996,74.58888840000145,53613.09883368 2022-09-30,05:32:26.000,273,10995563,12765,0,1664515945,13142.743182229991,74.63118318000488,53613.11979504 2022-09-30,05:32:27.000,273,10995561,12925,0,1664515946,13142.756654849996,74.62413404999825,53613.140756400004 2022-09-30,05:32:28.000,273,10995611,12805,0,1664515947,13142.716236989996,74.63823231000424,53613.25255032001 2022-09-30,05:32:29.000,273,10995611,12525,0,1664515948,13142.60171971999,74.61003578999953,53613.210627600005 2022-09-30,05:32:30.000,273,10995581,12845,0,1664515949,13142.60171971999,74.56774101000337,53613.28748592 2022-09-30,05:32:31.000,273,10995606,13005,0,1664515950,13142.50067506999,74.52544622999994,53613.37133136001 2022-09-30,05:32:32.000,273,10995598,12765,0,1664515951,13142.392894109995,74.51134797000122,53613.3853056 2022-09-30,05:32:33.000,273,10995615,12685,0,1664515952,13142.34573994,74.50429884000187,53613.46915104001 2022-09-30,05:32:34.000,273,10995600,12605,0,1664515953,13142.34573994,74.49020058000315,53613.48312528 2022-09-30,05:32:35.000,273,10995572,12525,0,1664515954,13142.25816790999,74.44085667000036,53613.5599836 2022-09-30,05:32:36.000,273,10995619,12445,0,1664515955,13142.184068499999,74.433807540001,53613.60889344001 2022-09-30,05:32:37.000,273,10995573,12645,0,1664515956,13141.988715509993,74.37741449999885,53613.476138160004 2022-09-30,05:32:38.000,273,10995615,13045,0,1664515957,13141.988715509993,74.32102146000398,53613.55299648 2022-09-30,05:32:39.000,273,10995572,12725,0,1664515958,13142.042605989998,74.25757929000247,53613.60889344001 2022-09-30,05:32:40.000,273,10995556,12805,0,1664515959,13141.988715509993,74.2223336399984,53613.62286768 2022-09-30,05:32:41.000,273,10995612,12605,0,1664515960,13141.968506579993,74.16594060000352,53613.65081616 2022-09-30,05:32:42.000,273,10995587,12725,0,1664515961,13141.968506579993,74.12364582000009,53613.67177752 2022-09-30,05:32:43.000,273,10995604,12965,0,1664515962,13141.961770269998,74.11659669000073,53613.664790400006 2022-09-30,05:32:44.000,273,10995550,12925,0,1664515963,13142.008924439993,74.05315451999923,53613.74164872 2022-09-30,05:32:45.000,273,10995593,13045,0,1664515964,13142.049342299993,74.07430191000458,53613.72767448 2022-09-30,05:32:46.000,273,10995574,12845,0,1664515965,13142.103232779999,74.0390562600005,53613.74164872 2022-09-30,05:32:47.000,273,10995598,12805,0,1664515966,13142.157123259989,74.04610538999987,53613.713700240005 2022-09-30,05:32:48.000,273,10995597,12805,0,1664515967,13142.224486359999,73.99676148000435,53613.79754568 2022-09-30,05:32:49.000,273,10995571,12805,0,1664515968,13142.3861578,74.07430191000458,53613.86042976 2022-09-30,05:32:50.000,273,10995593,12885,0,1664515969,13142.54782924,74.11659669000073,53613.88837824 2022-09-30,05:32:51.000,273,10995596,12645,0,1664515970,13142.68929175,74.23643190000439,53613.95824944 2022-09-30,05:32:52.000,273,10995591,12885,0,1664515971,13142.911589980002,74.34216885000205,53614.04209488001 2022-09-30,05:32:53.000,273,10995567,12725,0,1664515972,13143.201251309998,74.57479014000273,53614.0840176 2022-09-30,05:32:54.000,273,10995564,12605,0,1664515973,13143.423549539999,74.77216577999934,53614.146901680004 2022-09-30,05:32:55.000,273,10995611,12565,0,1664515974,13143.64584777,74.99773794000066,53614.18183728 2022-09-30,05:32:56.000,273,10995615,12765,0,1664515975,13143.80751921,75.17396618999919,53614.286644080006 2022-09-30,05:32:57.000,273,10995572,12605,0,1664515976,13144.002872199992,75.32199792000029,53614.46132208 2022-09-30,05:32:58.000,273,10995557,12725,0,1664515977,13144.211697810002,75.43478400000458,53614.622025840006 2022-09-30,05:32:59.000,273,10995575,12805,0,1664515978,13144.380105559998,75.58986485999776,53614.670935680006 2022-09-30,05:33:00.000,273,10995589,12765,0,1664515979,13144.447468659993,75.71674920000078,53614.789716720006 2022-09-30,05:33:01.000,273,10995577,12965,0,1664515980,13144.61587640999,75.87183006000123,53614.90151064 2022-09-30,05:33:02.000,273,10995573,12525,0,1664515981,13144.69671212999,75.98461613999825,53615.02727880001 2022-09-30,05:33:03.000,273,10995577,12765,0,1664515982,13144.92574667,76.10445135000191,53615.125098480006 2022-09-30,05:33:04.000,273,10995586,12885,0,1664515983,13145.02005500999,76.23838482000428,53615.26484088001 2022-09-30,05:33:05.000,273,10995537,12805,0,1664515984,13145.161517519991,76.3864165499981,53615.40458328 2022-09-30,05:33:06.000,273,10995566,12925,0,1664515985,13145.296243719997,76.5344482799992,53615.558299920005 2022-09-30,05:33:07.000,273,10995586,12645,0,1664515986,13145.437706229997,76.64018523000414,53615.6910552 2022-09-30,05:33:08.000,273,10995620,12885,0,1664515987,13145.538750879998,76.78821695999795,53615.823810480004 2022-09-30,05:33:09.000,273,10995569,12605,0,1664515988,13145.633059219988,76.90805217000161,53615.88669456001 2022-09-30,05:33:10.000,273,10995584,12685,0,1664515989,13145.761049109999,77.0913295499995,53616.08233392001 2022-09-30,05:33:11.000,273,10995602,12885,0,1664515990,13145.949665789994,77.1900173699978,53616.145218 2022-09-30,05:33:12.000,273,10995594,12925,0,1664515991,13146.12480985,77.3028034500021,53616.31290888 2022-09-30,05:33:13.000,273,10995603,12765,0,1664515992,13146.421207489992,77.4508351800032,53616.43867704001 2022-09-30,05:33:14.000,273,10995587,12725,0,1664515993,13146.852331329988,77.5847686499983,53616.59239368 2022-09-30,05:33:15.000,273,10995583,12965,0,1664515994,13147.249773619995,77.85263559000305,53616.76008456 2022-09-30,05:33:16.000,273,10995567,12605,0,1664515995,13147.573116499996,78.11345340000116,53616.87187848001 2022-09-30,05:33:17.000,273,10995562,12765,0,1664515996,13147.835832589997,78.26148513000226,53616.95572392 2022-09-30,05:33:18.000,273,10995585,12725,0,1664515997,13148.091812369988,78.39541860000463,53617.13040192001 2022-09-30,05:33:19.000,273,10995598,12565,0,1664515998,13148.287165359994,78.52230294000037,53617.353989760006 2022-09-30,05:33:20.000,273,10995568,12725,0,1664515999,13148.48251835,78.58574511000188,53617.52866776 2022-09-30,05:33:21.000,273,10995597,12805,0,1664516000,13148.66439872,78.63508902000467,53617.738281360005 2022-09-30,05:33:22.000,273,10995587,12885,0,1664516001,13148.778915989991,78.63508902000467,53617.84308816 2022-09-30,05:33:23.000,273,10995568,13005,0,1664516002,13148.866488020001,78.67033467000147,53618.03872752 2022-09-30,05:33:24.000,273,10995582,12765,0,1664516003,13148.920378499992,78.59279424000124,53618.22039264 2022-09-30,05:33:25.000,273,10995550,12725,0,1664516004,13148.967532670002,78.5998433700006,53618.37410928 2022-09-30,05:33:26.000,273,10995566,12965,0,1664516005,13149.021423149992,78.5645977200038,53618.56974864001 2022-09-30,05:33:27.000,273,10995580,12765,0,1664516006,13149.088786250002,78.54345032999845,53618.625645600005 2022-09-30,05:33:28.000,273,10995575,12925,0,1664516007,13149.162885659993,78.5645977200038,53618.77237512 2022-09-30,05:33:29.000,273,10995583,12765,0,1664516008,13149.364974959994,78.57869598000252,53618.89814328 2022-09-30,05:33:30.000,273,10995616,12765,0,1664516009,13149.546855329994,78.51525381000101,53619.08679552 2022-09-30,05:33:31.000,273,10995582,12805,0,1664516010,13149.6613726,78.54345032999845,53619.14967960001 2022-09-30,05:33:32.000,273,10995632,13005,0,1664516011,13149.708526769995,78.45886076999886,53619.21955080001 2022-09-30,05:33:33.000,273,10995624,12765,0,1664516012,13149.76241725,78.42361512000207,53619.3942288 2022-09-30,05:33:34.000,273,10995579,13045,0,1664516013,13149.83651665999,78.388369469998,53619.50602272001 2022-09-30,05:33:35.000,273,10995619,12685,0,1664516014,13149.87693451999,78.3531238200012,53619.582881040005 2022-09-30,05:33:36.000,273,10995578,12885,0,1664516015,13149.870198209996,78.33902556000248,53619.64576512001 2022-09-30,05:33:37.000,273,10995635,12645,0,1664516016,13149.998188099991,78.30377990999841,53619.701662080006 2022-09-30,05:33:38.000,273,10995578,12645,0,1664516017,13150.119441679992,78.16279731000395,53619.85537872 2022-09-30,05:33:39.000,273,10995572,12605,0,1664516018,13150.207013710002,78.05001122999965,53619.93922416001 2022-09-30,05:33:40.000,273,10995600,12485,0,1664516019,13150.361948839993,77.95132341000135,53620.07197944 2022-09-30,05:33:41.000,273,10995639,12805,0,1664516020,13150.456257179998,77.8314881999977,53620.148837759996 2022-09-30,05:33:42.000,273,10995615,12965,0,1664516021,13150.476466109998,77.72575125000003,53620.19076048 2022-09-30,05:33:43.000,273,10995598,12685,0,1664516022,13150.604455999994,77.5847686499983,53620.23967032 2022-09-30,05:33:44.000,273,10995610,13045,0,1664516023,13150.786336369994,77.39444214000105,53620.39338696001 2022-09-30,05:33:45.000,273,10995599,13045,0,1664516024,13150.86043578,77.28165606000402,53620.49819376 2022-09-30,05:33:46.000,273,10995590,12685,0,1664516025,13150.86043578,77.08428042000014,53620.56806496 2022-09-30,05:33:47.000,273,10995585,12965,0,1664516026,13150.83349053999,76.91510130000097,53620.64492328 2022-09-30,05:33:48.000,273,10995593,12685,0,1664516027,13150.705500649994,76.65428349000285,53620.707807360006 2022-09-30,05:33:49.000,273,10995607,12605,0,1664516028,13150.570774449989,76.40756394000346,53620.756717200005 2022-09-30,05:33:50.000,273,10995607,12725,0,1664516029,13150.422575629993,76.1396969999987,53620.7916528 2022-09-30,05:33:51.000,273,10995584,12965,0,1664516030,13150.220486329992,75.92117397000402,53620.79863992001 2022-09-30,05:33:52.000,273,10995611,12805,0,1664516031,13149.951033929996,75.65330702999927,53620.77767856001 2022-09-30,05:33:53.000,273,10995606,12445,0,1664516032,13149.79609879999,75.4488822600033,53620.77767856001 2022-09-30,05:33:54.000,273,10995628,12645,0,1664516033,13149.769153559995,75.20921184000326,53620.875498240006 2022-09-30,05:33:55.000,273,10995612,12685,0,1664516034,13149.668108909995,75.00478707000002,53620.7916528 2022-09-30,05:33:56.000,273,10995609,12805,0,1664516035,13149.61421842999,74.80741143000341,53620.74973008001 2022-09-30,05:33:57.000,273,10995573,12965,0,1664516036,13149.499701159999,74.62413404999825,53620.58203920001 2022-09-30,05:33:58.000,273,10995588,12685,0,1664516037,13149.479492229999,74.46200405999843,53620.6169748 2022-09-30,05:33:59.000,273,10995548,12605,0,1664516038,13149.499701159999,74.37036536999949,53620.58203920001 2022-09-30,05:34:00.000,273,10995618,12845,0,1664516039,13149.486228539994,74.21528450999904,53620.519155120004 2022-09-30,05:34:01.000,273,10995593,12845,0,1664516040,13149.412129129989,74.12364582000009,53620.27460592001 2022-09-30,05:34:02.000,273,10995624,12685,0,1664516041,13149.54011902,74.07430191000458,53620.27460592001 2022-09-30,05:34:03.000,273,10995571,12805,0,1664516042,13149.62095474,74.03200713000115,53620.24665744001 2022-09-30,05:34:04.000,273,10995588,12525,0,1664516043,13149.81630772999,74.10249843000202,53620.14185064 2022-09-30,05:34:05.000,273,10995604,12765,0,1664516044,13149.98471548,74.16594060000352,53620.03005672001 2022-09-30,05:34:06.000,273,10995593,12725,0,1664516045,13150.132914299997,74.25053016000311,53619.83441736 2022-09-30,05:34:07.000,273,10995582,12525,0,1664516046,13150.469729799988,74.32102146000398,53619.799481760005 2022-09-30,05:34:08.000,273,10995544,12645,0,1664516047,13150.75265481999,74.36331624000013,53619.82044312001 2022-09-30,05:34:09.000,273,10995565,12685,0,1664516048,13151.04231615,74.51839710000058,53619.72262344001 2022-09-30,05:34:10.000,273,10995609,12805,0,1664516049,13151.385867960002,74.57479014000273,53619.67371360001 2022-09-30,05:34:11.000,273,10995596,12805,0,1664516050,13151.641847739993,74.61708491999889,53619.65275224001 2022-09-30,05:34:12.000,273,10995644,12445,0,1664516051,13151.944981689994,74.73692013000255,53619.59685528 2022-09-30,05:34:13.000,273,10995581,12645,0,1664516052,13152.328951359996,74.82855882000149,53619.5689068 2022-09-30,05:34:14.000,273,10995609,12765,0,1664516053,13152.699448409992,74.80036230000405,53619.5689068 2022-09-30,05:34:15.000,273,10995565,12765,0,1664516054,13153.096890699999,74.88495186000364,53619.59685528 2022-09-30,05:34:16.000,273,10995593,12685,0,1664516055,13153.54148716,74.9272466399998,53619.56191968 2022-09-30,05:34:17.000,273,10995605,12805,0,1664516056,13154.013028859998,75.01183619999938,53619.582881040005 2022-09-30,05:34:18.000,273,10995627,12725,0,1664516057,13154.45762532,75.10347488999832,53619.638778 2022-09-30,05:34:19.000,273,10995568,12765,0,1664516058,13154.956112259992,75.2021627100039,53619.64576512001 2022-09-30,05:34:20.000,273,10995554,12565,0,1664516059,13155.528698609989,75.25150661999942,53619.750571920005 2022-09-30,05:34:21.000,273,10995611,12805,0,1664516060,13156.121493890001,75.34314530999836,53619.75755904 2022-09-30,05:34:22.000,273,10995592,12725,0,1664516061,13156.646926069989,75.42773486999795,53619.82044312001 2022-09-30,05:34:23.000,273,10995559,12805,0,1664516062,13157.253193969991,75.61101225000311,53619.93223704 2022-09-30,05:34:24.000,273,10995576,12765,0,1664516063,13157.812307699998,75.70970007000142,53620.03005672001 2022-09-30,05:34:25.000,273,10995585,12725,0,1664516064,13158.43878453,75.80838788999972,53620.26063168 2022-09-30,05:34:26.000,273,10995577,12845,0,1664516065,13158.984425639988,75.96346875000017,53620.40037408 2022-09-30,05:34:27.000,273,10995577,12885,0,1664516066,13159.53680306,76.09035309000319,53620.540116480006 2022-09-30,05:34:28.000,273,10995576,12885,0,1664516067,13160.116125719993,76.10445135000191,53620.7217816 2022-09-30,05:34:29.000,273,10995582,12645,0,1664516068,13160.601140039995,76.10445135000191,53620.88248536 2022-09-30,05:34:30.000,273,10995582,12805,0,1664516069,13161.214144249992,76.09035309000319,53621.06415048001 2022-09-30,05:34:31.000,273,10995574,12645,0,1664516070,13161.74631273999,76.05510743999912,53621.28075120001 2022-09-30,05:34:32.000,273,10995597,12725,0,1664516071,13162.332371709992,76.01986179000232,53621.48337768 2022-09-30,05:34:33.000,273,10995620,12725,0,1664516072,13162.803913409989,75.95641962000082,53621.65106856 2022-09-30,05:34:34.000,273,10995598,12885,0,1664516073,13163.538171200002,75.90707570999803,53621.95850184 2022-09-30,05:34:35.000,273,10995606,12565,0,1664516074,13164.17138434,75.87183006000123,53622.25894800001 2022-09-30,05:34:36.000,273,10995556,12765,0,1664516075,13164.777652240002,75.78019137000229,53622.44061312 2022-09-30,05:34:37.000,273,10995534,12685,0,1664516076,13165.316557039994,75.68150355000398,53622.66420096 2022-09-30,05:34:38.000,273,10995591,12805,0,1664516077,13165.976715420002,75.53347182000289,53622.936698640005 2022-09-30,05:34:39.000,273,10995603,12445,0,1664516078,13166.56277438999,75.35019443999772,53623.18124784 2022-09-30,05:34:40.000,273,10995593,12765,0,1664516079,13167.195987530002,75.16691705999983,53623.390861440006 2022-09-30,05:34:41.000,273,10995603,12605,0,1664516080,13167.93024532,74.97659055000258,53623.74021744 2022-09-30,05:34:42.000,273,10995608,12605,0,1664516081,13168.590403699993,74.70167447999847,53624.06861208 2022-09-30,05:34:43.000,273,10995581,12525,0,1664516082,13169.23035315,74.41266015000292,53624.31316128 2022-09-30,05:34:44.000,273,10995614,12805,0,1664516083,13169.701894849997,74.07430191000458,53624.58565896001 2022-09-30,05:34:45.000,273,10995565,12885,0,1664516084,13170.072391899994,73.88397540000005,53624.879118000004 2022-09-30,05:34:46.000,273,10995550,12805,0,1664516085,13170.436152639995,73.72184541000024,53625.10969296001 2022-09-30,05:34:47.000,273,10995611,12725,0,1664516086,13170.692132420001,73.36233978000382,53625.382190640004 2022-09-30,05:34:48.000,273,10995592,12685,0,1664516087,13171.062629469998,73.16496413999994,53625.738533760006 2022-09-30,05:34:49.000,273,10995632,12765,0,1664516088,13171.46007175999,72.72086895000393,53625.94814736001 2022-09-30,05:34:50.000,273,10995623,12885,0,1664516089,13171.76994202,72.50234592000197,53626.290516240006 2022-09-30,05:34:51.000,273,10995588,12725,0,1664516090,13172.046130729992,72.2203807199985,53626.4861556 2022-09-30,05:34:52.000,273,10995635,12605,0,1664516091,13172.335792059988,71.89612073999888,53626.68179496 2022-09-30,05:34:53.000,273,10995570,12805,0,1664516092,13172.69955279999,71.62120467000204,53626.961279760006 2022-09-30,05:34:54.000,273,10995585,12525,0,1664516093,13172.935323649996,71.37448512000265,53627.16390624 2022-09-30,05:34:55.000,273,10995617,12805,0,1664516094,13173.177830809997,71.13481470000261,53627.43640392001 2022-09-30,05:34:56.000,273,10995622,12605,0,1664516095,13173.366447489992,70.95153732000472,53627.66697888 2022-09-30,05:34:57.000,273,10995614,12805,0,1664516096,13173.480964759998,70.80350559000362,53627.8835796 2022-09-30,05:34:58.000,273,10995580,12725,0,1664516097,13173.507909999993,70.53563864999887,53628.10018032 2022-09-30,05:34:59.000,273,10995585,12605,0,1664516098,13173.521382619998,70.3312138800029,53628.281845440004 2022-09-30,05:35:00.000,273,10995562,12685,0,1664516099,13173.595482029988,70.09859259000223,53628.44254920001 2022-09-30,05:35:01.000,273,10995594,12565,0,1664516100,13173.514646309988,69.91531521000434,53628.638188560006 2022-09-30,05:35:02.000,273,10995623,12605,0,1664516101,13173.352974870002,69.76728348000324,53628.784918080004 2022-09-30,05:35:03.000,273,10995559,12645,0,1664516102,13173.224984979992,69.6756447900043,53628.92466048001 2022-09-30,05:35:04.000,273,10995557,12805,0,1664516103,13173.110467710001,69.54171132000192,53629.19715816 2022-09-30,05:35:05.000,273,10995559,12725,0,1664516104,13172.995950439996,69.29499177000253,53629.37183616 2022-09-30,05:35:06.000,273,10995553,12685,0,1664516105,13172.88816948,69.09056699999928,53629.46965584001 2022-09-30,05:35:07.000,273,10995587,12885,0,1664516106,13172.90837841,68.84384744999988,53629.60939824 2022-09-30,05:35:08.000,273,10995541,12685,0,1664516107,13172.86796055,68.56188225000369,53629.67228232 2022-09-30,05:35:09.000,273,10995573,12805,0,1664516108,13172.88143316999,68.32221183000365,53629.812024720006 2022-09-30,05:35:10.000,273,10995566,12725,0,1664516109,13172.995950439996,68.10368880000169,53629.94478 2022-09-30,05:35:11.000,273,10995587,12605,0,1664516110,13173.123940329991,67.9556570700006,53630.07054816001 2022-09-30,05:35:12.000,273,10995615,12885,0,1664516111,13173.285611769992,67.83582186000422,53630.09849664001 2022-09-30,05:35:13.000,273,10995578,12765,0,1664516112,13173.487701069993,67.744183169998,53630.32208448 2022-09-30,05:35:14.000,273,10995579,12805,0,1664516113,13173.75715346999,67.76533056000335,53630.51073672 2022-09-30,05:35:15.000,273,10995580,12725,0,1664516114,13173.972715389995,67.75123230000463,53630.650479120006 2022-09-30,05:35:16.000,273,10995585,12725,0,1664516115,13174.282585649991,67.68779013000312,53630.80419576 2022-09-30,05:35:17.000,273,10995577,12965,0,1664516116,13174.565510669992,67.79352708000079,53630.95092528 2022-09-30,05:35:18.000,273,10995559,12645,0,1664516117,13175.05726129999,67.8076253399995,53631.167526 2022-09-30,05:35:19.000,273,10995594,12725,0,1664516118,13175.461439899991,67.96270619999996,53631.39810096 2022-09-30,05:35:20.000,273,10995575,12925,0,1664516119,13175.798255399997,68.13893444999849,53631.62867592001 2022-09-30,05:35:21.000,273,10995554,12805,0,1664516120,13176.17548875999,68.27991705000022,53631.85925088 2022-09-30,05:35:22.000,273,10995570,12605,0,1664516121,13176.43820484999,68.60417702999985,53632.159697040006 2022-09-30,05:35:23.000,273,10995582,12925,0,1664516122,13176.68744832,68.92138788000011,53632.39725912001 2022-09-30,05:35:24.000,273,10995552,12845,0,1664516123,13176.956900719997,69.16810742999951,53632.711679520005 2022-09-30,05:35:25.000,273,10995535,12765,0,1664516124,13177.125308469993,69.50646566999785,53633.04007416001 2022-09-30,05:35:26.000,273,10995570,12765,0,1664516125,13177.307188839994,69.85187304000283,53633.333533200006 2022-09-30,05:35:27.000,273,10995535,12805,0,1664516126,13177.408233489994,70.23957519000396,53633.57109528001 2022-09-30,05:35:28.000,273,10995607,12765,0,1664516127,13177.64400434,70.58498256000166,53633.85756720001 2022-09-30,05:35:29.000,273,10995586,12725,0,1664516128,13177.926929360001,70.9233408,53634.22788456 2022-09-30,05:35:30.000,273,10995588,13005,0,1664516129,13178.122282349992,71.33219033999922,53634.63313752 2022-09-30,05:35:31.000,273,10995523,12725,0,1664516130,13178.283953789993,71.6634994499982,53634.86371248001 2022-09-30,05:35:32.000,273,10995638,12645,0,1664516131,13178.479306779998,72.10054551000212,53635.07332608 2022-09-30,05:35:33.000,273,10995538,12605,0,1664516132,13178.67465976999,72.50939505000133,53635.40870784 2022-09-30,05:35:34.000,273,10995583,12605,0,1664516133,13178.79591334999,72.7772619899988,53635.660244160004 2022-09-30,05:35:35.000,273,10995591,12725,0,1664516134,13179.051893129996,73.12971849000314,53635.93972896001 2022-09-30,05:35:36.000,273,10995580,12885,0,1664516135,13179.193355639996,73.46102760000213,53636.212226640004 2022-09-30,05:35:37.000,273,10995595,12765,0,1664516136,13179.368499700002,73.71479628000088,53636.46376296 2022-09-30,05:35:38.000,273,10995566,12805,0,1664516137,13179.590797929988,73.94741757000156,53636.76420912 2022-09-30,05:35:39.000,273,10995587,12605,0,1664516138,13179.712051509989,74.24348103000375,53637.050681040004 2022-09-30,05:35:40.000,273,10995569,12765,0,1664516139,13179.85351401999,74.45495492999908,53637.190423440006 2022-09-30,05:35:41.000,273,10995609,12725,0,1664516140,13179.846777709994,74.60298666000017,53637.30221736 2022-09-30,05:35:42.000,273,10995554,12485,0,1664516141,13180.09602117999,74.84970620999957,53637.49785672001 2022-09-30,05:35:43.000,273,10995571,12845,0,1664516142,13180.291374169996,75.0259344599981,53637.65157336 2022-09-30,05:35:44.000,273,10995573,12885,0,1664516143,13180.520408709992,75.10347488999832,53637.93804528 2022-09-30,05:35:45.000,273,10995532,12685,0,1664516144,13180.668607530002,75.22331010000198,53638.077787680006 2022-09-30,05:35:46.000,273,10995570,12685,0,1664516145,13180.803333729993,75.3854400900018,53638.27342704 2022-09-30,05:35:47.000,273,10995598,12725,0,1664516146,13180.850487899988,75.41363660999923,53638.392208080004 2022-09-30,05:35:48.000,273,10995585,12485,0,1664516147,13180.917850999998,75.49117703999946,53638.6088088 2022-09-30,05:35:49.000,273,10995585,12645,0,1664516148,13180.911114689989,75.54052095000225,53638.70662848 2022-09-30,05:35:50.000,273,10995597,12605,0,1664516149,13180.897642069998,75.47002965000138,53638.86034512001 2022-09-30,05:35:51.000,273,10995586,12725,0,1664516150,13180.830278969988,75.42773486999795,53639.014061760005 2022-09-30,05:35:52.000,273,10995545,12765,0,1664516151,13180.749443250003,75.37134183000308,53639.04899736 2022-09-30,05:35:53.000,273,10995584,12765,0,1664516152,13180.749443250003,75.21626097000262,53639.18873976 2022-09-30,05:35:54.000,273,10995579,12605,0,1664516153,13180.796597419998,75.12462228000368,53639.29354656001 2022-09-30,05:35:55.000,273,10995577,12685,0,1664516154,13180.789861109988,74.98363968000194,53639.468224560005 2022-09-30,05:35:56.000,273,10995564,12565,0,1664516155,13180.715761699998,74.87085359999764,53639.53809576001 2022-09-30,05:35:57.000,273,10995602,12805,0,1664516156,13180.594508119997,74.7792149099987,53639.50316016 2022-09-30,05:35:58.000,273,10995558,12845,0,1664516157,13180.479990849992,74.70872360999783,53639.61495408 2022-09-30,05:35:59.000,273,10995577,12605,0,1664516158,13180.446309300001,74.70872360999783,53639.733735120004 2022-09-30,05:36:00.000,273,10995609,12645,0,1664516159,13180.271165239996,74.75101839000126,53639.87347752001 2022-09-30,05:36:01.000,273,10995557,12765,0,1664516160,13180.13643903999,74.82855882000149,53639.91540024001 2022-09-30,05:36:02.000,273,10995556,12805,0,1664516161,13179.968031289995,75.0259344599981,53639.91540024001 2022-09-30,05:36:03.000,273,10995593,12685,0,1664516162,13179.786150919994,75.15986793000047,53639.91540024001 2022-09-30,05:36:04.000,273,10995561,12525,0,1664516163,13179.550380070003,75.41363660999923,53640.01321992001 2022-09-30,05:36:05.000,273,10995566,12645,0,1664516164,13179.341554459992,75.5969139900044,53639.99225856001 2022-09-30,05:36:06.000,273,10995535,12845,0,1664516165,13179.08557468,75.78019137000229,53640.02719416 2022-09-30,05:36:07.000,273,10995583,12805,0,1664516166,13178.870012759995,75.92117397000402,53640.02719416 2022-09-30,05:36:08.000,273,10995588,12685,0,1664516167,13178.661187149999,76.16789352000342,53640.06212976001 2022-09-30,05:36:09.000,273,10995613,12405,0,1664516168,13178.546669879994,76.24543395000364,53640.06212976001 2022-09-30,05:36:10.000,273,10995622,12685,0,1664516169,13178.398471059998,76.33707264000259,53640.12501384 2022-09-30,05:36:11.000,273,10995587,12685,0,1664516170,13178.324371649993,76.50625176000176,53640.10405248 2022-09-30,05:36:12.000,273,10995603,12605,0,1664516171,13178.236799619997,76.63313610000478,53640.05514264 2022-09-30,05:36:13.000,273,10995552,12845,0,1664516172,13178.283953789993,76.68248001000029,53640.05514264 2022-09-30,05:36:14.000,273,10995590,12765,0,1664516173,13178.310899030002,76.7459221800018,53640.11103960001 2022-09-30,05:36:15.000,273,10995588,12885,0,1664516174,13178.425416299993,76.83756087000074,53640.090078240006 2022-09-30,05:36:16.000,273,10995571,12605,0,1664516175,13178.459097849998,77.03493651000463,53640.10405248 2022-09-30,05:36:17.000,273,10995613,12845,0,1664516176,13178.600560359999,77.2041156300038,53640.187897920005 2022-09-30,05:36:18.000,273,10995565,12605,0,1664516177,13178.7622318,77.41558952999912,53640.20885928001 2022-09-30,05:36:19.000,273,10995594,12645,0,1664516178,13178.90369431,77.6482108199998,53640.2857176 2022-09-30,05:36:20.000,273,10995543,12605,0,1664516179,13179.092310989996,77.91607776000455,53640.2857176 2022-09-30,05:36:21.000,273,10995592,12685,0,1664516180,13179.301136599992,78.19804296000075,53640.27873048001 2022-09-30,05:36:22.000,273,10995606,12725,0,1664516181,13179.483016969993,78.60689249999996,53640.27174336 2022-09-30,05:36:23.000,273,10995553,12685,0,1664516182,13179.738996749998,78.98754552000173,53640.38353728 2022-09-30,05:36:24.000,273,10995625,12885,0,1664516183,13179.887195569994,79.41754244999902,53640.43244712 2022-09-30,05:36:25.000,273,10995593,12965,0,1664516184,13180.109493799995,79.80524460000015,53640.50231832 2022-09-30,05:36:26.000,273,10995598,12805,0,1664516185,13180.298110479991,80.22819239999808,53640.50231832 2022-09-30,05:36:27.000,273,10995589,12805,0,1664516186,13180.513672399997,80.62999280999793,53640.58616376001 2022-09-30,05:36:28.000,273,10995582,12765,0,1664516187,13180.668607530002,81.05294061000313,53640.600138 2022-09-30,05:36:29.000,273,10995590,12725,0,1664516188,13180.843751589993,81.37720059000276,53640.6700092 2022-09-30,05:36:30.000,273,10995645,12805,0,1664516189,13180.991950409989,81.70146057000238,53640.71891904 2022-09-30,05:36:31.000,273,10995555,12805,0,1664516190,13181.14014923,81.97637663999922,53640.76782888 2022-09-30,05:36:32.000,273,10995572,12685,0,1664516191,13181.24119388,82.22309618999861,53640.83071296001 2022-09-30,05:36:33.000,273,10995571,12685,0,1664516192,13181.41633793999,82.36407879000035,53640.858661440005 2022-09-30,05:36:34.000,273,10995554,12805,0,1664516193,13181.551064139996,82.483914000004,53641.00539096 2022-09-30,05:36:35.000,273,10995577,12845,0,1664516194,13181.719471889992,82.49801226000272,53640.99141672 2022-09-30,05:36:36.000,273,10995533,12965,0,1664516195,13181.827252850002,82.44161922000058,53640.99141672 2022-09-30,05:36:37.000,273,10995572,12525,0,1664516196,13181.948506430002,82.37817704999907,53641.08224928 2022-09-30,05:36:38.000,273,10995583,12565,0,1664516197,13182.029342149988,82.20194880000054,53641.04032656001 2022-09-30,05:36:39.000,273,10995556,12885,0,1664516198,13182.150595729989,82.03276968000137,53640.99840384001 2022-09-30,05:36:40.000,273,10995581,13045,0,1664516199,13182.265112999994,81.8635905600022,53641.124172 2022-09-30,05:36:41.000,273,10995559,12525,0,1664516200,13182.37289395999,81.7155588300011,53641.11718488001 2022-09-30,05:36:42.000,273,10995603,12685,0,1664516201,13182.467202299995,81.52523232000385,53641.13814624001 2022-09-30,05:36:43.000,273,10995569,12765,0,1664516202,13182.548038019995,81.37720059000276,53641.08923640001 2022-09-30,05:36:44.000,273,10995560,12845,0,1664516203,13182.588455879995,81.2573653799991,53641.11718488001 2022-09-30,05:36:45.000,273,10995563,12765,0,1664516204,13182.689500529996,81.109333649998,53641.145133360005 2022-09-30,05:36:46.000,273,10995579,12605,0,1664516205,13182.716445769991,80.94015452999884,53641.23596592001 2022-09-30,05:36:47.000,273,10995576,12685,0,1664516206,13182.817490419991,80.72163150000415,53641.194043200005 2022-09-30,05:36:48.000,273,10995575,12645,0,1664516207,13182.884853520001,80.48196108000411,53641.18705608001 2022-09-30,05:36:49.000,273,10995554,12605,0,1664516208,13183.066733890002,80.25638892000279,53641.17308184 2022-09-30,05:36:50.000,273,10995562,12845,0,1664516209,13183.342922599993,80.08720980000362,53641.27090152 2022-09-30,05:36:51.000,273,10995544,12805,0,1664516210,13183.57195713999,79.92507981000381,53641.28487576001 2022-09-30,05:36:52.000,273,10995606,12765,0,1664516211,13183.787519059995,79.80524460000015,53641.30583712001 2022-09-30,05:36:53.000,273,10995588,12925,0,1664516212,13184.063707770001,79.748851559998,53641.38269544001 2022-09-30,05:36:54.000,273,10995539,12645,0,1664516213,13184.366841720002,79.72065504000057,53641.46654088 2022-09-30,05:36:55.000,273,10995594,12645,0,1664516214,13184.69018459999,79.63606548000098,53641.54339920001 2022-09-30,05:36:56.000,273,10995600,12725,0,1664516215,13184.905746519995,79.60081983000418,53641.59230904001 2022-09-30,05:36:57.000,273,10995538,12845,0,1664516216,13185.195407849991,79.60786896000354,53641.73903856001 2022-09-30,05:36:58.000,273,10995569,12605,0,1664516217,13185.437915009992,79.72065504000057,53641.88576808001 2022-09-30,05:36:59.000,273,10995561,12645,0,1664516218,13185.532223349997,79.90393241999845,53641.997562 2022-09-30,05:37:00.000,273,10995522,12805,0,1664516219,13185.592850139998,80.12245545000042,53642.07442032001 2022-09-30,05:37:01.000,273,10995569,12605,0,1664516220,13185.552432279997,80.34802761000174,53642.18621424 2022-09-30,05:37:02.000,273,10995579,12725,0,1664516221,13185.431178699997,80.6017962900005,53642.24211120001 2022-09-30,05:37:03.000,273,10995575,12485,0,1664516222,13185.410969769997,80.88376149000396,53642.31198240001 2022-09-30,05:37:04.000,273,10995599,12845,0,1664516223,13185.323397740001,81.24326712000038,53642.43076344001 2022-09-30,05:37:05.000,273,10995531,12605,0,1664516224,13185.249298329996,81.47588841000106,53642.57050584 2022-09-30,05:37:06.000,273,10995568,12605,0,1664516225,13185.168462609996,81.77900100000261,53642.62640280001 2022-09-30,05:37:07.000,273,10995538,12645,0,1664516226,13185.047209029995,82.11735924000095,53642.69627400001 2022-09-30,05:37:08.000,273,10995532,12685,0,1664516227,13184.946164379995,82.4557174799993,53642.752170960004 2022-09-30,05:37:09.000,273,10995567,12805,0,1664516228,13184.79122924999,82.80112485000427,53642.69627400001 2022-09-30,05:37:10.000,273,10995588,12965,0,1664516229,13184.602612569994,83.0760409200011,53642.76614520001 2022-09-30,05:37:11.000,273,10995542,12485,0,1664516230,13184.501567919993,83.35800612000457,53642.752170960004 2022-09-30,05:37:12.000,273,10995531,12565,0,1664516231,13184.218642899992,83.59062740999798,53642.717235359996 2022-09-30,05:37:13.000,273,10995588,12485,0,1664516232,13184.158016109992,83.80210131000058,53642.717235359996 2022-09-30,05:37:14.000,273,10995552,12845,0,1664516233,13184.144543490002,83.96423130000039,53642.75915808 2022-09-30,05:37:15.000,273,10995555,12605,0,1664516234,13184.110861939997,84.1263612900002,53642.68229976 2022-09-30,05:37:16.000,273,10995602,12605,0,1664516235,13183.996344669991,84.26029476000258,53642.63338992 2022-09-30,05:37:17.000,273,10995556,12725,0,1664516236,13183.935717879991,84.4717686599979,53642.54255736 2022-09-30,05:37:18.000,273,10995616,12685,0,1664516237,13183.87509108999,84.70438994999859,53642.46569904 2022-09-30,05:37:19.000,273,10995597,12925,0,1664516238,13183.83467322999,84.78897950999817,53642.346918 2022-09-30,05:37:20.000,273,10995549,12645,0,1664516239,13183.848145849995,84.8665199399984,53642.36089224001 2022-09-30,05:37:21.000,273,10995593,12605,0,1664516240,13183.848145849995,84.94406036999862,53642.26307256001 2022-09-30,05:37:22.000,273,10995541,12965,0,1664516241,13183.80099168,85.00045341000077,53642.151278640005 2022-09-30,05:37:23.000,273,10995549,12645,0,1664516242,13183.76057382,85.02160079999885,53642.0674332 2022-09-30,05:37:24.000,273,10995592,12765,0,1664516243,13183.71341964999,85.03569906000484,53642.01153624 2022-09-30,05:37:25.000,273,10995598,12805,0,1664516244,13183.625847619995,85.05684645000292,53641.87878096001 2022-09-30,05:37:26.000,273,10995585,12605,0,1664516245,13183.53153927999,85.13438688000315,53641.79493552 2022-09-30,05:37:27.000,273,10995548,12765,0,1664516246,13183.356395219998,85.21192731000338,53641.7530128 2022-09-30,05:37:28.000,273,10995582,12645,0,1664516247,13183.161042229993,85.26127121999889,53641.578334800004 2022-09-30,05:37:29.000,273,10995610,12765,0,1664516248,13182.985898170002,85.29651687000296,53641.45256664001 2022-09-30,05:37:30.000,273,10995632,12765,0,1664516249,13182.830963039996,85.40225382000062,53641.3687212 2022-09-30,05:37:31.000,273,10995569,12845,0,1664516250,13182.57498325999,85.40225382000062,53641.20103032 2022-09-30,05:37:32.000,273,10995556,12725,0,1664516251,13182.211222519989,85.45159773000341,53641.026352320005 2022-09-30,05:37:33.000,273,10995591,13045,0,1664516252,13181.975451669998,85.56438381000044,53640.92154552001 2022-09-30,05:37:34.000,273,10995603,12805,0,1664516253,13181.692526649997,85.55028555000172,53640.76782888 2022-09-30,05:37:35.000,273,10995539,12965,0,1664516254,13181.429810559996,85.57848206999915,53640.61411224001 2022-09-30,05:37:36.000,273,10995569,12765,0,1664516255,13181.146885539994,85.536187290003,53640.44642136001 2022-09-30,05:37:37.000,273,10995548,12605,0,1664516256,13180.938059929998,85.49389250999957,53640.22283352 2022-09-30,05:37:38.000,273,10995588,12885,0,1664516257,13180.776388489998,85.40225382000062,53640.13200096001 2022-09-30,05:37:39.000,273,10995580,12685,0,1664516258,13180.614717049997,85.35290990999783,53639.94334872001 2022-09-30,05:37:40.000,273,10995603,12965,0,1664516259,13180.432836679996,85.24717296000017,53639.71277376 2022-09-30,05:37:41.000,273,10995512,13045,0,1664516260,13180.271165239996,85.1766816599993,53639.468224560005 2022-09-30,05:37:42.000,273,10995527,12765,0,1664516261,13180.10275749,85.01455166999949,53639.24463672001 2022-09-30,05:37:43.000,273,10995571,12885,0,1664516262,13179.96129498,84.93701123999926,53639.00707464001 2022-09-30,05:37:44.000,273,10995580,12645,0,1664516263,13179.819832469999,84.80307777000417,53638.81842240001 2022-09-30,05:37:45.000,273,10995551,12805,0,1664516264,13179.772678299989,84.81012690000352,53638.61579592 2022-09-30,05:37:46.000,273,10995548,12645,0,1664516265,13179.712051509989,84.8665199399984,53638.44111792 2022-09-30,05:37:47.000,273,10995550,12725,0,1664516266,13179.557116379998,84.93701123999926,53638.23849144001 2022-09-30,05:37:48.000,273,10995591,13005,0,1664516267,13179.476280659997,85.08504297000036,53638.06381344 2022-09-30,05:37:49.000,273,10995568,12765,0,1664516268,13179.348290770002,85.26127121999889,53637.76336728001 2022-09-30,05:37:50.000,273,10995618,12765,0,1664516269,13179.227037190001,85.51503989999765,53637.61663776001 2022-09-30,05:37:51.000,273,10995558,12845,0,1664516270,13179.05862943999,85.81110335999983,53637.37907568001 2022-09-30,05:37:52.000,273,10995601,12645,0,1664516271,13178.86327645,86.07897030000458,53637.16247496001 2022-09-30,05:37:53.000,273,10995578,12725,0,1664516272,13178.69486869999,86.33273898000334,53636.882990160004 2022-09-30,05:37:54.000,273,10995531,12685,0,1664516273,13178.587087739994,86.50191810000251,53636.77119624 2022-09-30,05:37:55.000,273,10995541,12805,0,1664516274,13178.465834159993,86.75568678000127,53636.519659920006 2022-09-30,05:37:56.000,273,10995582,12885,0,1664516275,13178.405207369993,86.91781677000108,53636.26113648 2022-09-30,05:37:57.000,273,10995531,12605,0,1664516276,13178.236799619997,87.08699589000025,53636.00960016001 2022-09-30,05:37:58.000,273,10995586,13125,0,1664516277,13178.223326999992,87.26322413999878,53635.75107672001 2022-09-30,05:37:59.000,273,10995558,12805,0,1664516278,13178.189645450002,87.53109108000353,53635.5694116 2022-09-30,05:38:00.000,273,10995566,12525,0,1664516279,13178.169436520002,87.7002702000027,53635.33184952 2022-09-30,05:38:01.000,273,10995598,13125,0,1664516280,13178.135754969997,87.93289149000339,53635.059351840006 2022-09-30,05:38:02.000,273,10995599,12725,0,1664516281,13178.135754969997,88.13026713,53634.81480264001 2022-09-30,05:38:03.000,273,10995578,12885,0,1664516282,13178.129018660002,88.32059364000452,53634.507369360006 2022-09-30,05:38:04.000,273,10995594,12605,0,1664516283,13178.189645450002,88.42633059000218,53634.25583304 2022-09-30,05:38:05.000,273,10995578,12725,0,1664516284,13178.196381759997,88.64485362000414,53634.01128384 2022-09-30,05:38:06.000,273,10995608,12885,0,1664516285,13178.283953789993,88.76468883000052,53633.78070888 2022-09-30,05:38:07.000,273,10995588,12845,0,1664516286,13178.283953789993,88.82813100000203,53633.46628848 2022-09-30,05:38:08.000,273,10995582,12645,0,1664516287,13178.310899030002,88.92681882000034,53633.15885520001 2022-09-30,05:38:09.000,273,10995582,12565,0,1664516288,13178.418679989998,88.94091707999905,53632.88635752 2022-09-30,05:38:10.000,273,10995585,12925,0,1664516289,13178.465834159993,88.92681882000034,53632.69770528 2022-09-30,05:38:11.000,273,10995575,12965,0,1664516290,13178.512988329989,88.91272056000162,53632.41123336 2022-09-30,05:38:12.000,273,10995556,12805,0,1664516291,13178.499515709998,88.84927839000011,53632.06187736001 2022-09-30,05:38:13.000,273,10995569,12605,0,1664516292,13178.539933569999,88.72944318000373,53631.78937968 2022-09-30,05:38:14.000,273,10995521,12965,0,1664516293,13178.519724639998,88.61665709999943,53631.54483048 2022-09-30,05:38:15.000,273,10995593,12685,0,1664516294,13178.526460949994,88.43337972000154,53631.18848736 2022-09-30,05:38:16.000,273,10995556,12965,0,1664516295,13178.486043089993,88.24305321000429,53630.867079840005 2022-09-30,05:38:17.000,273,10995553,12485,0,1664516296,13178.425416299993,87.9963336600049,53630.56663368 2022-09-30,05:38:18.000,273,10995576,12685,0,1664516297,13178.438888919998,87.7002702000027,53630.3290716 2022-09-30,05:38:19.000,273,10995580,12845,0,1664516298,13178.364789509993,87.39715761000116,53629.96574136 2022-09-30,05:38:20.000,273,10995590,12765,0,1664516299,13178.304162719993,87.02355371999874,53629.70721792 2022-09-30,05:38:21.000,273,10995611,12645,0,1664516300,13178.196381759997,86.69224460999976,53629.26004224001 2022-09-30,05:38:22.000,273,10995579,12725,0,1664516301,13178.129018660002,86.36093550000078,53628.952608960004 2022-09-30,05:38:23.000,273,10995560,12605,0,1664516302,13177.987556150001,85.99438073999772,53628.64517568 2022-09-30,05:38:24.000,273,10995626,12525,0,1664516303,13177.980819839991,85.71946467000089,53628.39363936001 2022-09-30,05:38:25.000,273,10995537,12805,0,1664516304,13177.926929360001,85.35290990999783,53628.065244720005 2022-09-30,05:38:26.000,273,10995587,12845,0,1664516305,13177.84609364,85.07094471000164,53627.65999176 2022-09-30,05:38:27.000,273,10995590,12765,0,1664516306,13177.79893946999,84.77488124999945,53627.35255848 2022-09-30,05:38:28.000,273,10995563,12925,0,1664516307,13177.711367439995,84.49291605000326,53627.059099440005 2022-09-30,05:38:29.000,273,10995569,12685,0,1664516308,13177.64400434,84.31668780000473,53626.793588880006 2022-09-30,05:38:30.000,273,10995556,12765,0,1664516309,13177.590113859995,84.05586998999934,53626.44423288 2022-09-30,05:38:31.000,273,10995551,12765,0,1664516310,13177.52275076,83.88669087000017,53626.16474808001 2022-09-30,05:38:32.000,273,10995562,12765,0,1664516311,13177.509278139994,83.75980653000443,53625.84334056 2022-09-30,05:38:33.000,273,10995590,12445,0,1664516312,13177.45538765999,83.66111870999885,53625.58481712 2022-09-30,05:38:34.000,273,10995553,12605,0,1664516313,13177.448651349994,83.52718524000375,53625.34026792 2022-09-30,05:38:35.000,273,10995568,12885,0,1664516314,13177.50254183,83.45669394000288,53625.1236672 2022-09-30,05:38:36.000,273,10995633,12725,0,1664516315,13177.55643230999,83.35095698999794,53624.9140536 2022-09-30,05:38:37.000,273,10995596,12645,0,1664516316,13177.569904929995,83.30161308000243,53624.63456880001 2022-09-30,05:38:38.000,273,10995572,12765,0,1664516317,13177.57664123999,83.19587613000476,53624.397006720006 2022-09-30,05:38:39.000,273,10995576,12885,0,1664516318,13177.650740649995,83.18882699999813,53624.18040600001 2022-09-30,05:38:40.000,273,10995539,12645,0,1664516319,13177.751785299995,83.15358135000133,53623.97777952 2022-09-30,05:38:41.000,273,10995615,12845,0,1664516320,13177.84609364,83.13243396000325,53623.79611440001 2022-09-30,05:38:42.000,273,10995548,12685,0,1664516321,13177.953874599996,83.06194266000239,53623.62842352001 2022-09-30,05:38:43.000,273,10995525,12765,0,1664516322,13178.027974010001,83.04079527000431,53623.46073264001 2022-09-30,05:38:44.000,273,10995585,12565,0,1664516323,13178.176172829997,83.02669700999832,53623.36291296001 2022-09-30,05:38:45.000,273,10995565,12805,0,1664516324,13178.216590689997,83.00554962000024,53623.1672736 2022-09-30,05:38:46.000,273,10995547,12805,0,1664516325,13178.358053199998,82.94915657999809,53623.00656984001 2022-09-30,05:38:47.000,273,10995544,12885,0,1664516326,13178.533197259989,82.94210744999873,53622.85984032001 2022-09-30,05:38:48.000,273,10995580,12645,0,1664516327,13178.661187149999,82.90686180000193,53622.73407216 2022-09-30,05:38:49.000,273,10995599,12685,0,1664516328,13178.829594899995,82.87161614999786,53622.61529112 2022-09-30,05:38:50.000,273,10995592,12885,0,1664516329,13179.00473896,82.81522311000299,53622.54541992001 2022-09-30,05:38:51.000,273,10995550,12725,0,1664516330,13179.072102059996,82.74473181000212,53622.433626000005 2022-09-30,05:38:52.000,273,10995550,12645,0,1664516331,13179.152937779996,82.70948615999805,53622.32183208 2022-09-30,05:38:53.000,273,10995590,12805,0,1664516332,13179.260718739992,82.69538789999933,53622.196063920004 2022-09-30,05:38:54.000,273,10995551,12765,0,1664516333,13179.361763389992,82.58260182000231,53622.07029576001 2022-09-30,05:38:55.000,273,10995580,12805,0,1664516334,13179.435862799997,82.52620878000016,53621.95850184 2022-09-30,05:38:56.000,273,10995558,12645,0,1664516335,13179.429126490002,82.44866834999993,53621.81875944 2022-09-30,05:38:57.000,273,10995584,12605,0,1664516336,13179.429126490002,82.34293140000227,53621.72792688 2022-09-30,05:38:58.000,273,10995576,12845,0,1664516337,13179.543643759993,82.20194880000054,53621.644081440005 2022-09-30,05:38:59.000,273,10995543,12765,0,1664516338,13179.570588999988,82.10326098000223,53621.49735192001 2022-09-30,05:39:00.000,273,10995580,12805,0,1664516339,13179.590797929988,81.9622783800005,53621.427480720005 2022-09-30,05:39:01.000,273,10995587,12805,0,1664516340,13179.604270549993,81.84949230000348,53621.25280272001 2022-09-30,05:39:02.000,273,10995593,12765,0,1664516341,13179.523434829993,81.7155588300011,53621.16895728 2022-09-30,05:39:03.000,273,10995601,12725,0,1664516342,13179.584061619993,81.5675271,53620.987292159996 2022-09-30,05:39:04.000,273,10995569,12965,0,1664516343,13179.631215789988,81.35605320000468,53620.987292159996 2022-09-30,05:39:05.000,273,10995545,12885,0,1664516344,13179.637952099998,81.2221197300023,53620.86851112001 2022-09-30,05:39:06.000,273,10995579,12765,0,1664516345,13179.597534239998,81.02474408999842,53620.7217816 2022-09-30,05:39:07.000,273,10995592,12805,0,1664516346,13179.617743169998,80.90490888000204,53620.62396192 2022-09-30,05:39:08.000,273,10995596,12805,0,1664516347,13179.644688409993,80.72868063000351,53620.51216800001 2022-09-30,05:39:09.000,273,10995600,12645,0,1664516348,13179.604270549993,80.58064890000242,53620.37941272 2022-09-30,05:39:10.000,273,10995547,12685,0,1664516349,13179.584061619993,80.46786281999812,53620.27460592001 2022-09-30,05:39:11.000,273,10995564,12925,0,1664516350,13179.523434829993,80.33392935000302,53620.19774760001 2022-09-30,05:39:12.000,273,10995612,12765,0,1664516351,13179.435862799997,80.24933979000343,53620.00210824 2022-09-30,05:39:13.000,273,10995578,13005,0,1664516352,13179.408917560002,80.19999588000064,53619.93922416001 2022-09-30,05:39:14.000,273,10995567,12885,0,1664516353,13179.334818149997,80.1436028399985,53619.82743024 2022-09-30,05:39:15.000,273,10995589,12805,0,1664516354,13179.179883019991,80.06606240999827,53619.701662080006 2022-09-30,05:39:16.000,273,10995588,12765,0,1664516355,13179.031684199996,80.02376763000211,53619.54794544 2022-09-30,05:39:17.000,273,10995608,13125,0,1664516356,13178.92390324,80.0096693700034,53619.40820304001 2022-09-30,05:39:18.000,273,10995578,12685,0,1664516357,13178.829594899995,79.96737458999996,53619.3243576 2022-09-30,05:39:19.000,273,10995565,12685,0,1664516358,13178.63424190999,79.97442371999932,53619.198589440006 2022-09-30,05:39:20.000,273,10995568,12805,0,1664516359,13178.512988329989,79.94622720000189,53619.08679552 2022-09-30,05:39:21.000,273,10995567,12765,0,1664516360,13178.398471059998,79.96737458999996,53618.98198872001 2022-09-30,05:39:22.000,273,10995583,12645,0,1664516361,13178.129018660002,79.98852197999804,53618.78634936001 2022-09-30,05:39:23.000,273,10995601,12805,0,1664516362,13177.994292459996,80.02376763000211,53618.66756832001 2022-09-30,05:39:24.000,273,10995584,12925,0,1664516363,13177.832621019996,80.04491502000019,53618.54180016 2022-09-30,05:39:25.000,273,10995506,13045,0,1664516364,13177.691158509995,80.09425893000298,53618.42301912 2022-09-30,05:39:26.000,273,10995573,12645,0,1664516365,13177.52275076,80.1436028399985,53618.31122520001 2022-09-30,05:39:27.000,273,10995603,12445,0,1664516366,13177.293716219989,80.17884849000257,53618.06667600001 2022-09-30,05:39:28.000,273,10995525,12765,0,1664516367,13177.118572159998,80.26343805000215,53617.954882080005 2022-09-30,05:39:29.000,273,10995586,12885,0,1664516368,13177.017527509997,80.32688022000366,53617.87802376001 2022-09-30,05:39:30.000,273,10995602,12565,0,1664516369,13176.896273929997,80.36917499999981,53617.7522556 2022-09-30,05:39:31.000,273,10995525,12725,0,1664516370,13176.714393559996,80.4185189100026,53617.5775776 2022-09-30,05:39:32.000,273,10995526,12885,0,1664516371,13176.552722119995,80.50310847000219,53617.367964 2022-09-30,05:39:33.000,273,10995573,12805,0,1664516372,13176.45841377999,80.50310847000219,53617.24219584 2022-09-30,05:39:34.000,273,10995574,12685,0,1664516373,13176.27653340999,80.60884541999985,53617.07450496 2022-09-30,05:39:35.000,273,10995554,12645,0,1664516374,13176.168752449994,80.61589454999921,53616.8788656 2022-09-30,05:39:36.000,273,10995534,12845,0,1664516375,13176.067707799994,80.67228759000136,53616.72514896001 2022-09-30,05:39:37.000,273,10995567,12805,0,1664516376,13176.040762559998,80.70753323999816,53616.57841944 2022-09-30,05:39:38.000,273,10995600,12885,0,1664516377,13176.034026249989,80.72868063000351,53616.43168992 2022-09-30,05:39:39.000,273,10995558,12765,0,1664516378,13175.973399459988,80.74277889000223,53616.26399904 2022-09-30,05:39:40.000,273,10995587,12725,0,1664516379,13175.872354810002,80.75687715000095,53616.0404112 2022-09-30,05:39:41.000,273,10995546,12725,0,1664516380,13175.811728020002,80.77097540999966,53615.87970744 2022-09-30,05:39:42.000,273,10995565,12645,0,1664516381,13175.744364919992,80.79917193000438,53615.62118400001 2022-09-30,05:39:43.000,273,10995563,12485,0,1664516382,13175.683738129992,80.77097540999966,53615.48144160001 2022-09-30,05:39:44.000,273,10995588,12645,0,1664516383,13175.650056580002,80.75687715000095,53615.320737840004 2022-09-30,05:39:45.000,273,10995576,12965,0,1664516384,13175.589429790001,80.67933672000072,53615.16003408 2022-09-30,05:39:46.000,273,10995559,12645,0,1664516385,13175.522066689991,80.60884541999985,53614.95042048001 2022-09-30,05:39:47.000,273,10995581,12925,0,1664516386,13175.40081310999,80.51720673000091,53614.63600008 2022-09-30,05:39:48.000,273,10995592,12885,0,1664516387,13175.40754942,80.43966630000068,53614.51721904 2022-09-30,05:39:49.000,273,10995572,12765,0,1664516388,13175.40081310999,80.34802761000174,53614.32856680001 2022-09-30,05:39:50.000,273,10995556,12525,0,1664516389,13175.31997738999,80.3057328299983,53614.16087592001 2022-09-30,05:39:51.000,273,10995536,12725,0,1664516390,13175.272823219995,80.20704501,53613.95824944 2022-09-30,05:39:52.000,273,10995577,12725,0,1664516391,13175.19872380999,80.12245545000042,53613.69273888 2022-09-30,05:39:53.000,273,10995576,12685,0,1664516392,13175.050524989994,80.02376763000211,53613.51806088001 2022-09-30,05:39:54.000,273,10995563,12805,0,1664516393,13175.10441547,79.95327633000124,53613.378318480005 2022-09-30,05:39:55.000,273,10995572,12805,0,1664516394,13174.962952959999,79.85458851000294,53613.21761472 2022-09-30,05:39:56.000,273,10995558,12645,0,1664516395,13174.882117239998,79.77704808000271,53612.98703976001 2022-09-30,05:39:57.000,273,10995531,12685,0,1664516396,13174.680027939998,79.74180242999864,53612.71454208 2022-09-30,05:39:58.000,273,10995590,12685,0,1664516397,13174.585719599992,79.69245852000313,53612.5468512 2022-09-30,05:39:59.000,273,10995504,12605,0,1664516398,13174.457729709997,79.6501637399997,53612.323263360006 2022-09-30,05:40:00.000,273,10995567,12885,0,1664516399,13174.296058269996,79.69950765000249,53612.19050808 2022-09-30,05:40:01.000,273,10995534,12925,0,1664516400,13174.10744159,79.67836026000441,53611.97390736 2022-09-30,05:40:02.000,273,10995590,12525,0,1664516401,13173.97945169999,79.69950765000249,53611.79224224001 2022-09-30,05:40:03.000,273,10995578,12685,0,1664516402,13173.871670739994,79.69950765000249,53611.62455136001 2022-09-30,05:40:04.000,273,10995588,12725,0,1664516403,13173.716735609989,79.69245852000313,53611.4987832 2022-09-30,05:40:05.000,273,10995560,12605,0,1664516404,13173.507909999993,79.7136059100012,53611.268208240006 2022-09-30,05:40:06.000,273,10995529,12765,0,1664516405,13173.305820699992,79.75590069000464,53611.079556000004 2022-09-30,05:40:07.000,273,10995568,12805,0,1664516406,13173.171094500001,79.762949820004,53610.8699424 2022-09-30,05:40:08.000,273,10995556,12925,0,1664516407,13173.02963199,79.81229372999951,53610.75116136 2022-09-30,05:40:09.000,273,10995607,12805,0,1664516408,13172.94205995999,79.87573590000102,53610.60443184 2022-09-30,05:40:10.000,273,10995602,12965,0,1664516409,13172.80059744999,79.94622720000189,53610.42276672001 2022-09-30,05:40:11.000,273,10995562,12685,0,1664516410,13172.652398629994,80.01671850000275,53610.15725616 2022-09-30,05:40:12.000,273,10995610,12725,0,1664516411,13172.531145049994,80.08720980000362,53609.975591040005 2022-09-30,05:40:13.000,273,10995570,12685,0,1664516412,13172.322319439998,80.13655370999913,53609.71008048001 2022-09-30,05:40:14.000,273,10995563,12605,0,1664516413,13172.288637889993,80.16475023000385,53609.58431232001 2022-09-30,05:40:15.000,273,10995547,12845,0,1664516414,13172.268428959993,80.19999588000064,53609.43059568 2022-09-30,05:40:16.000,273,10995586,13005,0,1664516415,13172.140439069997,80.25638892000279,53609.24194344 2022-09-30,05:40:17.000,273,10995536,12725,0,1664516416,13172.106757519992,80.3198310900043,53609.067265440004 2022-09-30,05:40:18.000,273,10995576,12845,0,1664516417,13172.093284900002,80.34802761000174,53608.899574560004 2022-09-30,05:40:19.000,273,10995629,12685,0,1664516418,13172.140439069997,80.36917499999981,53608.77380640001 2022-09-30,05:40:20.000,273,10995573,12685,0,1664516419,13172.093284900002,80.39737152000453,53608.57117992 2022-09-30,05:40:21.000,273,10995554,12605,0,1664516420,13172.066339659992,80.43261717000132,53608.417463280006 2022-09-30,05:40:22.000,273,10995616,12605,0,1664516421,13172.052867040002,80.39032238999789,53608.20784968 2022-09-30,05:40:23.000,273,10995558,12605,0,1664516422,13172.012449180002,80.4185189100026,53608.05413304001 2022-09-30,05:40:24.000,273,10995534,12925,0,1664516423,13172.025921799992,80.39737152000453,53607.94233912 2022-09-30,05:40:25.000,273,10995572,12765,0,1664516424,13172.005712869992,80.39032238999789,53607.78862248001 2022-09-30,05:40:26.000,273,10995567,12965,0,1664516425,13171.992240250001,80.39737152000453,53607.627918720005 2022-09-30,05:40:27.000,273,10995559,12885,0,1664516426,13171.951822390001,80.4537645599994,53607.4462536 2022-09-30,05:40:28.000,273,10995576,12605,0,1664516427,13171.965295009992,80.43261717000132,53607.35542104001 2022-09-30,05:40:29.000,273,10995556,12765,0,1664516428,13171.891195600001,80.41146978000324,53607.15279456 2022-09-30,05:40:30.000,273,10995567,12845,0,1664516429,13171.884459289991,80.44671543000004,53606.9920908 2022-09-30,05:40:31.000,273,10995524,12845,0,1664516430,13171.796887259996,80.46786281999812,53606.79645144 2022-09-30,05:40:32.000,273,10995535,12765,0,1664516431,13171.72278784999,80.4185189100026,53606.63574768 2022-09-30,05:40:33.000,273,10995533,12685,0,1664516432,13171.70931523,80.43966630000068,53606.60081208 2022-09-30,05:40:34.000,273,10995592,12645,0,1664516433,13171.72278784999,80.43966630000068,53606.48203104 2022-09-30,05:40:35.000,273,10995565,12765,0,1664516434,13171.635215819995,80.48901021000347,53606.30735304001 2022-09-30,05:40:36.000,273,10995593,12645,0,1664516435,13171.54090747999,80.44671543000004,53606.10472656 2022-09-30,05:40:37.000,273,10995576,12685,0,1664516436,13171.46007175999,80.4537645599994,53605.93004856 2022-09-30,05:40:38.000,273,10995544,12885,0,1664516437,13171.41965389999,80.5524523799977,53605.81825464 2022-09-30,05:40:39.000,273,10995543,12805,0,1664516438,13171.31860924999,80.59474716000113,53605.69248648 2022-09-30,05:40:40.000,273,10995557,12445,0,1664516439,13171.231037219994,80.665238460002,53605.53178272 2022-09-30,05:40:41.000,273,10995556,12965,0,1664516440,13171.210828289994,80.73572976000287,53605.399027440006 2022-09-30,05:40:42.000,273,10995562,12605,0,1664516441,13171.076102089988,80.86261409999861,53605.231336560006 2022-09-30,05:40:43.000,273,10995592,12765,0,1664516442,13170.948112199992,80.98949844000163,53605.07761992 2022-09-30,05:40:44.000,273,10995593,12925,0,1664516443,13170.927903269992,81.04589148000377,53604.9308904 2022-09-30,05:40:45.000,273,10995620,12845,0,1664516444,13170.793177070002,81.15162843000144,53604.77018664001 2022-09-30,05:40:46.000,273,10995560,12565,0,1664516445,13170.692132420001,81.25031624999974,53604.61647 2022-09-30,05:40:47.000,273,10995587,12605,0,1664516446,13170.50351573999,81.3701514600034,53604.42781776 2022-09-30,05:40:48.000,273,10995581,12805,0,1664516447,13170.34858061,81.4688392800017,53604.26012688 2022-09-30,05:40:49.000,273,10995555,12805,0,1664516448,13170.213854409994,81.62392014000216,53604.057500400006 2022-09-30,05:40:50.000,273,10995569,12645,0,1664516449,13170.20038178999,81.72965708999982,53604.00160344001 2022-09-30,05:40:51.000,273,10995572,12965,0,1664516450,13169.991556179993,81.8142466499994,53603.81295120001 2022-09-30,05:40:52.000,273,10995622,12925,0,1664516451,13169.917456769988,81.94818012000178,53603.6382732 2022-09-30,05:40:53.000,273,10995570,12565,0,1664516452,13169.775994260002,82.05391706999944,53603.47058232 2022-09-30,05:40:54.000,273,10995562,12605,0,1664516453,13169.668213299992,82.09621185000287,53603.27494296 2022-09-30,05:40:55.000,273,10995545,12605,0,1664516454,13169.533487100001,82.15260488999775,53603.04436800001 2022-09-30,05:40:56.000,273,10995545,13085,0,1664516455,13169.378551969996,82.2724401000014,53602.80680592001 2022-09-30,05:40:57.000,273,10995587,12805,0,1664516456,13169.257298389995,82.3076857499982,53602.6251408 2022-09-30,05:40:58.000,273,10995557,12605,0,1664516457,13169.176462669995,82.36407879000035,53602.4853984 2022-09-30,05:40:59.000,273,10995543,12685,0,1664516458,13169.055209089995,82.43457009000122,53602.24783632 2022-09-30,05:41:00.000,273,10995536,12765,0,1664516459,13168.933955509994,82.49801226000272,53602.0312356 2022-09-30,05:41:01.000,273,10995577,12765,0,1664516460,13168.772284069993,82.54030703999888,53601.83559624 2022-09-30,05:41:02.000,273,10995579,12685,0,1664516461,13168.637557870003,82.61079833999975,53601.58405992001 2022-09-30,05:41:03.000,273,10995552,12885,0,1664516462,13168.496095360002,82.64604399000382,53601.304575120004 2022-09-30,05:41:04.000,273,10995551,12765,0,1664516463,13168.415259640002,82.67424051000125,53601.14387136 2022-09-30,05:41:05.000,273,10995565,12965,0,1664516464,13168.294006060001,82.70243702999869,53600.95521912 2022-09-30,05:41:06.000,273,10995580,12765,0,1664516465,13168.166016169991,82.71653529000469,53600.7386184 2022-09-30,05:41:07.000,273,10995582,12685,0,1664516466,13168.02455365999,82.68128964000061,53600.41022376001 2022-09-30,05:41:08.000,273,10995547,12845,0,1664516467,13167.92350900999,82.68128964000061,53600.17266168001 2022-09-30,05:41:09.000,273,10995588,12645,0,1664516468,13167.748364949999,82.65309312000318,53599.92112536 2022-09-30,05:41:10.000,273,10995565,12845,0,1664516469,13167.606902439999,82.59670008000103,53599.71849888001 2022-09-30,05:41:11.000,273,10995570,12685,0,1664516470,13167.438494689988,82.54735616999824,53599.4460012 2022-09-30,05:41:12.000,273,10995544,12805,0,1664516471,13167.236405390002,82.483914000004,53599.11061944 2022-09-30,05:41:13.000,273,10995567,12725,0,1664516472,13167.101679189997,82.41342270000314,53598.94292856 2022-09-30,05:41:14.000,273,10995556,12445,0,1664516473,13167.000634539996,82.34998053000163,53598.71235360001 2022-09-30,05:41:15.000,273,10995574,12925,0,1664516474,13166.80528154999,82.21604705999925,53598.44684304001 2022-09-30,05:41:16.000,273,10995556,12885,0,1664516475,13166.60319224999,82.16670315000374,53598.19530672 2022-09-30,05:41:17.000,273,10995571,12725,0,1664516476,13166.347212469998,82.11031011000159,53597.88787344 2022-09-30,05:41:18.000,273,10995597,12805,0,1664516477,13166.185541029998,81.97637663999922,53597.5944144 2022-09-30,05:41:19.000,273,10995572,12605,0,1664516478,13166.010396969992,81.93408186000306,53597.32191672001 2022-09-30,05:41:20.000,273,10995573,12605,0,1664516479,13165.71399933,81.90588533999835,53597.03544480001 2022-09-30,05:41:21.000,273,10995611,12885,0,1664516480,13165.54559157999,81.83539404000476,53596.80486984 2022-09-30,05:41:22.000,273,10995594,12845,0,1664516481,13165.28287548999,81.78605013000197,53596.48346232001 2022-09-30,05:41:23.000,273,10995541,12525,0,1664516482,13165.006686779998,81.72965708999982,53596.19000328 2022-09-30,05:41:24.000,273,10995594,12845,0,1664516483,13164.764179619997,81.67326404999767,53595.9873768 2022-09-30,05:41:25.000,273,10995596,12765,0,1664516484,13164.528408769991,81.65916578999895,53595.58911096 2022-09-30,05:41:26.000,273,10995576,12885,0,1664516485,13164.279165299995,81.64506753000023,53595.35853600001 2022-09-30,05:41:27.000,273,10995570,12645,0,1664516486,13163.996240279994,81.6168710100028,53594.96027016 2022-09-30,05:41:28.000,273,10995532,12965,0,1664516487,13163.767205739998,81.59572362000472,53594.64584976 2022-09-30,05:41:29.000,273,10995598,12685,0,1664516488,13163.612270609992,81.58162535999872,53594.401300560006 2022-09-30,05:41:30.000,273,10995557,12805,0,1664516489,13163.369763449991,81.53933058000257,53594.15675136001 2022-09-30,05:41:31.000,273,10995537,12725,0,1664516490,13163.120519979995,81.53933058000257,53593.76547264 2022-09-30,05:41:32.000,273,10995598,13005,0,1664516491,13162.817386029994,81.53228145000321,53593.43707800001 2022-09-30,05:41:33.000,273,10995573,12925,0,1664516492,13162.635505659993,81.57457622999937,53593.16458032 2022-09-30,05:41:34.000,273,10995557,12765,0,1664516493,13162.413207429992,81.60982188000344,53592.85714704 2022-09-30,05:41:35.000,273,10995568,12685,0,1664516494,13162.211118129992,81.64506753000023,53592.535739520004 2022-09-30,05:41:36.000,273,10995573,12765,0,1664516495,13162.03597407,81.65211665999959,53592.29119032001 2022-09-30,05:41:37.000,273,10995578,12805,0,1664516496,13161.860830009995,81.72260796000046,53591.983757040005 2022-09-30,05:41:38.000,273,10995579,12725,0,1664516497,13161.69242226,81.74375534999854,53591.73920784001 2022-09-30,05:41:39.000,273,10995562,12805,0,1664516498,13161.577904989994,81.73670621999918,53591.431774560006 2022-09-30,05:41:40.000,273,10995531,12965,0,1664516499,13161.443178789988,81.76490274000389,53591.11036704 2022-09-30,05:41:41.000,273,10995579,12525,0,1664516500,13161.321925210003,81.84244317000412,53590.7470368 2022-09-30,05:41:42.000,273,10995597,12765,0,1664516501,13161.160253770002,81.82834490999812,53590.4326164 2022-09-30,05:41:43.000,273,10995558,12725,0,1664516502,13161.052472809992,81.80014839000069,53590.18108008001 2022-09-30,05:41:44.000,273,10995624,12805,0,1664516503,13160.944691849996,81.84949230000348,53589.901595280004 2022-09-30,05:41:45.000,273,10995587,12645,0,1664516504,13160.911010299991,81.91293446999771,53589.62909760001 2022-09-30,05:41:46.000,273,10995598,12725,0,1664516505,13160.79649303,81.91293446999771,53589.33563856 2022-09-30,05:41:47.000,273,10995608,12645,0,1664516506,13160.762811479995,81.9270327300037,53589.070128 2022-09-30,05:41:48.000,273,10995583,12805,0,1664516507,13160.66850313999,81.91998360000434,53588.79064320001 2022-09-30,05:41:49.000,273,10995582,12605,0,1664516508,13160.580931109995,81.95522925000114,53588.45526144001 2022-09-30,05:41:50.000,273,10995576,13005,0,1664516509,13160.53377694,82.01867142000265,53588.126866800005 2022-09-30,05:41:51.000,273,10995581,12605,0,1664516510,13160.53377694,82.03981881000072,53587.93821456 2022-09-30,05:41:52.000,273,10995566,12485,0,1664516511,13160.46641383999,82.05391706999944,53587.60981992 2022-09-30,05:41:53.000,273,10995599,12845,0,1664516512,13160.48662276999,82.08211359000416,53587.37924496001 2022-09-30,05:41:54.000,273,10995563,12685,0,1664516513,13160.51356801,82.10326098000223,53587.169631360004 2022-09-30,05:41:55.000,273,10995611,12885,0,1664516514,13160.459677529994,82.13145749999967,53586.8691852 2022-09-30,05:41:56.000,273,10995551,12645,0,1664516515,13160.479886459994,82.09621185000287,53586.59668752 2022-09-30,05:41:57.000,273,10995581,12805,0,1664516516,13160.46641383999,82.15965402000438,53586.2403444 2022-09-30,05:41:58.000,273,10995547,12805,0,1664516517,13160.500095389994,82.16670315000374,53586.04470504 2022-09-30,05:41:59.000,273,10995570,12685,0,1664516518,13160.580931109995,82.19489967000118,53585.83509144 2022-09-30,05:42:00.000,273,10995550,12765,0,1664516519,13160.540513249995,82.2724401000014,53585.56958088 2022-09-30,05:42:01.000,273,10995540,12725,0,1664516520,13160.54724955999,82.39227530999779,53585.3320188 2022-09-30,05:42:02.000,273,10995510,12765,0,1664516521,13160.60787634999,82.43457009000122,53585.0175984 2022-09-30,05:42:03.000,273,10995577,12605,0,1664516522,13160.58766741999,82.44161922000058,53584.79401056001 2022-09-30,05:42:04.000,273,10995611,12885,0,1664516523,13160.62808527999,82.51211052000144,53584.64728104001 2022-09-30,05:42:05.000,273,10995577,12805,0,1664516524,13160.63482159,82.56145443000423,53584.353822 2022-09-30,05:42:06.000,273,10995541,12725,0,1664516525,13160.64829420999,82.62489659999846,53584.15818264 2022-09-30,05:42:07.000,273,10995601,12765,0,1664516526,13160.59440373,82.65309312000318,53583.87171072 2022-09-30,05:42:08.000,273,10995550,12645,0,1664516527,13160.53377694,82.69538789999933,53583.65511 2022-09-30,05:42:09.000,273,10995566,12885,0,1664516528,13160.601140039995,82.73768268000276,53583.49440624001 2022-09-30,05:42:10.000,273,10995572,12845,0,1664516529,13160.58766741999,82.7658792000002,53583.284792640006 2022-09-30,05:42:11.000,273,10995558,12805,0,1664516530,13160.540513249995,82.8645670199985,53583.0612048 2022-09-30,05:42:12.000,273,10995590,12845,0,1664516531,13160.42599597999,82.94210744999873,53582.809668480004 2022-09-30,05:42:13.000,273,10995562,12805,0,1664516532,13160.40578704999,83.04079527000431,53582.55114504 2022-09-30,05:42:14.000,273,10995579,12685,0,1664516533,13160.419259669994,83.1112865699979,53582.33454432 2022-09-30,05:42:15.000,273,10995565,12605,0,1664516534,13160.399050739994,83.23817091000092,53582.10396936001 2022-09-30,05:42:16.000,273,10995595,12885,0,1664516535,13160.331687639999,83.31571134000114,53581.81749744001 2022-09-30,05:42:17.000,273,10995536,12605,0,1664516536,13160.365369189989,83.40735003000009,53581.60089672001 2022-09-30,05:42:18.000,273,10995569,12685,0,1664516537,13160.432732289999,83.52013611000439,53581.37730888 2022-09-30,05:42:19.000,273,10995591,12765,0,1664516538,13160.452941219999,83.59767654000461,53581.18865664 2022-09-30,05:42:20.000,273,10995575,12885,0,1664516539,13160.479886459994,83.67521697000484,53580.937120320006 2022-09-30,05:42:21.000,273,10995582,12925,0,1664516540,13160.520304319994,83.73161000999971,53580.6157128 2022-09-30,05:42:22.000,273,10995551,12885,0,1664516541,13160.5741948,83.8161995699993,53580.42706056001 2022-09-30,05:42:23.000,273,10995560,12845,0,1664516542,13160.67523945,83.90078912999888,53580.21045984 2022-09-30,05:42:24.000,273,10995574,12805,0,1664516543,13160.7762841,83.9289856500036,53579.96591064 2022-09-30,05:42:25.000,273,10995576,12965,0,1664516544,13160.80996564999,83.99242781999783,53579.65149024 2022-09-30,05:42:26.000,273,10995518,12725,0,1664516545,13160.951428159991,83.99242781999783,53579.476812240006 2022-09-30,05:42:27.000,273,10995549,12725,0,1664516546,13161.072681739992,84.02062434000254,53579.24623728 2022-09-30,05:42:28.000,273,10995593,12805,0,1664516547,13161.193935319992,84.05586998999934,53579.05059792 2022-09-30,05:42:29.000,273,10995472,12685,0,1664516548,13161.214144249992,84.05586998999934,53578.72919040001 2022-09-30,05:42:30.000,273,10995553,12645,0,1664516549,13161.342134140003,83.99947695000446,53578.49162832001 2022-09-30,05:42:31.000,273,10995539,12525,0,1664516550,13161.510541889998,84.01357521000318,53578.22611776001 2022-09-30,05:42:32.000,273,10995571,12645,0,1664516551,13161.611586539999,83.96423130000039,53577.98156856 2022-09-30,05:42:33.000,273,10995591,12965,0,1664516552,13161.759785359995,83.90078912999888,53577.75798072 2022-09-30,05:42:34.000,273,10995578,12885,0,1664516553,13162.01576514,83.8161995699993,53577.4715088 2022-09-30,05:42:35.000,273,10995608,12885,0,1664516554,13162.170700269991,83.73865913999907,53577.2618952 2022-09-30,05:42:36.000,273,10995545,12925,0,1664516555,13162.359316950002,83.62587306000205,53577.059268720004 2022-09-30,05:42:37.000,273,10995577,12965,0,1664516556,13162.460361600002,83.57652914999926,53576.744848320006 2022-09-30,05:42:38.000,273,10995534,12725,0,1664516557,13162.608560419998,83.44964481000352,53576.521260479996 2022-09-30,05:42:39.000,273,10995558,12605,0,1664516558,13162.682659829989,83.3721043800033,53576.241775680006 2022-09-30,05:42:40.000,273,10995553,12605,0,1664516559,13162.82412233999,83.2240726500022,53575.96229088 2022-09-30,05:42:41.000,273,10995552,13005,0,1664516560,13162.99253009,83.10423743999854,53575.78062576001 2022-09-30,05:42:42.000,273,10995526,12965,0,1664516561,13163.04642056999,82.93505831999937,53575.52908944 2022-09-30,05:42:43.000,273,10995588,12645,0,1664516562,13163.17441046,82.74473181000212,53575.24960464 2022-09-30,05:42:44.000,273,10995588,12845,0,1664516563,13163.27545511,82.56145443000423,53575.00505544 2022-09-30,05:42:45.000,273,10995557,12645,0,1664516564,13163.309136659991,82.39932444000442,53574.732557760006 2022-09-30,05:42:46.000,273,10995567,12885,0,1664516565,13163.376499760001,82.2089979299999,53574.43909872001 2022-09-30,05:42:47.000,273,10995552,12605,0,1664516566,13163.389972379991,82.04686794000008,53574.208523760004 2022-09-30,05:42:48.000,273,10995565,12845,0,1664516567,13163.376499760001,81.83539404000476,53573.86615488001 2022-09-30,05:42:49.000,273,10995527,12645,0,1664516568,13163.484280719997,81.67326404999767,53573.71942536001 2022-09-30,05:42:50.000,273,10995567,12725,0,1664516569,13163.497753340002,81.41244623999955,53573.488850400005 2022-09-30,05:42:51.000,273,10995551,12885,0,1664516570,13163.416917620001,81.2221197300023,53573.17443000001 2022-09-30,05:42:52.000,273,10995558,13125,0,1664516571,13163.416917620001,80.98949844000163,53572.83206112001 2022-09-30,05:42:53.000,273,10995538,12845,0,1664516572,13163.443862859996,80.85556496999925,53572.66437024001 2022-09-30,05:42:54.000,273,10995556,12965,0,1664516573,13163.464071789997,80.60884541999985,53572.3709112 2022-09-30,05:42:55.000,273,10995565,12885,0,1664516574,13163.383236069996,80.4537645599994,53572.13334912 2022-09-30,05:42:56.000,273,10995553,12925,0,1664516575,13163.309136659991,80.29868369999895,53571.79098024 2022-09-30,05:42:57.000,273,10995609,12845,0,1664516576,13163.25524618,80.13655370999913,53571.51848256001 2022-09-30,05:42:58.000,273,10995548,12605,0,1664516577,13163.23503725,79.93917807000253,53571.308868960004 2022-09-30,05:42:59.000,273,10995571,12685,0,1664516578,13163.140728909995,79.83344112000486,53571.022397040004 2022-09-30,05:43:00.000,273,10995555,12605,0,1664516579,13163.06662949999,79.68540939000377,53570.78483496 2022-09-30,05:43:01.000,273,10995561,12645,0,1664516580,13162.96558484999,79.53032853000332,53570.46342744001 2022-09-30,05:43:02.000,273,10995576,12605,0,1664516581,13162.84433126999,79.47393549000117,53570.10708432001 2022-09-30,05:43:03.000,273,10995521,12725,0,1664516582,13162.790440789999,79.43164070999774,53569.81362528001 2022-09-30,05:43:04.000,273,10995525,12645,0,1664516583,13162.729813999998,79.29065811000328,53569.631960160004 2022-09-30,05:43:05.000,273,10995556,13045,0,1664516584,13162.682659829989,79.20606855000369,53569.30356552 2022-09-30,05:43:06.000,273,10995505,12725,0,1664516585,13162.689396139998,79.0932824699994,53569.07299056001 2022-09-30,05:43:07.000,273,10995546,12725,0,1664516586,13162.628769349998,79.02984029999789,53568.82844136 2022-09-30,05:43:08.000,273,10995572,12645,0,1664516587,13162.595087799993,79.00164378000045,53568.55594368 2022-09-30,05:43:09.000,273,10995562,12685,0,1664516588,13162.500779460002,78.92410335000022,53568.26248464001 2022-09-30,05:43:10.000,273,10995553,12805,0,1664516589,13162.534461009993,78.88180857000407,53568.05287104 2022-09-30,05:43:11.000,273,10995555,12605,0,1664516590,13162.473834219993,78.85361204999936,53567.7943476 2022-09-30,05:43:12.000,273,10995549,12965,0,1664516591,13162.520988390002,78.77607161999913,53567.5497984 2022-09-30,05:43:13.000,273,10995566,12805,0,1664516592,13162.547933629998,78.7126294500049,53567.36114616 2022-09-30,05:43:14.000,273,10995616,13005,0,1664516593,13162.547933629998,78.6985311899989,53567.12358408 2022-09-30,05:43:15.000,273,10995544,12805,0,1664516594,13162.561406250003,78.62803988999804,53566.851086400005 2022-09-30,05:43:16.000,273,10995580,12565,0,1664516595,13162.608560419998,78.59279424000124,53566.66942128 2022-09-30,05:43:17.000,273,10995529,12805,0,1664516596,13162.615296729993,78.57164685000316,53566.466794800006 2022-09-30,05:43:18.000,273,10995558,13045,0,1664516597,13162.662450899988,78.5645977200038,53566.20128424001 2022-09-30,05:43:19.000,273,10995569,12685,0,1664516598,13162.750022929999,78.47295903000486,53566.03359336001 2022-09-30,05:43:20.000,273,10995547,12565,0,1664516599,13162.86454019999,78.42361512000207,53565.83096688 2022-09-30,05:43:21.000,273,10995536,12765,0,1664516600,13162.95211223,78.38132033999864,53565.69821160001 2022-09-30,05:43:22.000,273,10995568,12725,0,1664516601,13163.080102119995,78.3178781700044,53565.45366240001 2022-09-30,05:43:23.000,273,10995554,12685,0,1664516602,13163.14746521999,78.28263252000033,53565.271997280004 2022-09-30,05:43:24.000,273,10995581,12605,0,1664516603,13163.288927729991,78.21214121999947,53565.09033216 2022-09-30,05:43:25.000,273,10995575,12605,0,1664516604,13163.342818209996,78.13460078999924,53564.90866704001 2022-09-30,05:43:26.000,273,10995542,12765,0,1664516605,13163.437126550001,77.98656905999815,53564.76193752001 2022-09-30,05:43:27.000,273,10995604,12805,0,1664516606,13163.403444999996,77.95132341000135,53564.552323920005 2022-09-30,05:43:28.000,273,10995545,12965,0,1664516607,13163.497753340002,77.82443906999833,53564.42655576001 2022-09-30,05:43:29.000,273,10995570,12725,0,1664516608,13163.639215850002,77.73280037999939,53564.3007876 2022-09-30,05:43:30.000,273,10995534,12845,0,1664516609,13163.679633710002,77.59181777999765,53564.168032320005 2022-09-30,05:43:31.000,273,10995570,12885,0,1664516610,13163.672897399993,77.57067038999958,53564.000341440005 2022-09-30,05:43:32.000,273,10995580,12765,0,1664516611,13163.639215850002,77.41558952999912,53563.783740720006 2022-09-30,05:43:33.000,273,10995583,12605,0,1664516612,13163.652688469992,77.26755779999803,53563.72085664 2022-09-30,05:43:34.000,273,10995582,12845,0,1664516613,13163.720051570002,77.14772259000165,53563.51823016001 2022-09-30,05:43:35.000,273,10995542,12525,0,1664516614,13163.706578949997,77.04903477000335,53563.32259080001 2022-09-30,05:43:36.000,273,10995531,12765,0,1664516615,13163.645952159997,76.95034694999777,53563.13393856001 2022-09-30,05:43:37.000,273,10995522,12845,0,1664516616,13163.571852749992,76.85165912999946,53563.00118328 2022-09-30,05:43:38.000,273,10995574,12645,0,1664516617,13163.585325369997,76.68248001000029,53562.8334924 2022-09-30,05:43:39.000,273,10995552,12725,0,1664516618,13163.517962270002,76.59084132000135,53562.7636212 2022-09-30,05:43:40.000,273,10995590,12845,0,1664516619,13163.457335480001,76.44280959000025,53562.588943200004 2022-09-30,05:43:41.000,273,10995556,12565,0,1664516620,13163.31587297,76.30887611999788,53562.42823944 2022-09-30,05:43:42.000,273,10995579,12805,0,1664516621,13163.19461939,76.16789352000342,53562.19067736 2022-09-30,05:43:43.000,273,10995561,12645,0,1664516622,13163.080102119995,76.04805830999976,53562.00901224001 2022-09-30,05:43:44.000,273,10995585,12685,0,1664516623,13162.98579377999,75.92822310000338,53561.869269840005 2022-09-30,05:43:45.000,273,10995537,12965,0,1664516624,13162.91169437,75.78724050000164,53561.750488800004 2022-09-30,05:43:46.000,273,10995513,12725,0,1664516625,13162.743286619989,75.72379833000014,53561.51991384 2022-09-30,05:43:47.000,273,10995592,12725,0,1664516626,13162.648978279998,75.55461921000096,53561.38017144001 2022-09-30,05:43:48.000,273,10995567,12805,0,1664516627,13162.487306839997,75.40658747999987,53561.18453208 2022-09-30,05:43:49.000,273,10995548,12765,0,1664516628,13162.352580639992,75.32904704999964,53560.96793136 2022-09-30,05:43:50.000,273,10995518,12885,0,1664516629,13162.217854440001,75.18101531999855,53560.82818896 2022-09-30,05:43:51.000,273,10995574,12605,0,1664516630,13162.163963959996,75.03298359000473,53560.70940792001 2022-09-30,05:43:52.000,273,10995543,13005,0,1664516631,13161.94840203999,74.892000990003,53560.44389736 2022-09-30,05:43:53.000,273,10995532,12885,0,1664516632,13161.779994289995,74.7933131700047,53560.25524512001 2022-09-30,05:43:54.000,273,10995520,12725,0,1664516633,13161.881038939995,74.65937970000232,53560.15043832 2022-09-30,05:43:55.000,273,10995550,12965,0,1664516634,13161.72610380999,74.4972497100025,53559.98973456 2022-09-30,05:43:56.000,273,10995529,12765,0,1664516635,13161.678949639994,74.3985618900042,53559.77313384 2022-09-30,05:43:57.000,273,10995593,12725,0,1664516636,13161.510541889998,74.27167755000119,53559.549546 2022-09-30,05:43:58.000,273,10995522,13005,0,1664516637,13161.449915099998,74.15889147000416,53559.43775208 2022-09-30,05:43:59.000,273,10995566,12685,0,1664516638,13161.362343069988,74.02495800000179,53559.31198392 2022-09-30,05:44:00.000,273,10995581,12645,0,1664516639,13161.288243659998,73.83463149000454,53559.1652544 2022-09-30,05:44:01.000,273,10995579,12725,0,1664516640,13161.254562109993,73.74299279999832,53559.00455064 2022-09-30,05:44:02.000,273,10995544,12605,0,1664516641,13161.166990079997,73.60905933000322,53558.8158984 2022-09-30,05:44:03.000,273,10995556,12525,0,1664516642,13161.113099599992,73.43988021000405,53558.7110916 2022-09-30,05:44:04.000,273,10995526,12525,0,1664516643,13161.126572219997,73.35529065000446,53558.59929768 2022-09-30,05:44:05.000,273,10995547,12805,0,1664516644,13161.012054949992,73.24955369999952,53558.368722720006 2022-09-30,05:44:06.000,273,10995571,12605,0,1664516645,13160.971637089991,73.11562023000442,53558.29186440001 2022-09-30,05:44:07.000,273,10995536,12645,0,1664516646,13160.870592439991,72.97463763000269,53558.15212200001 2022-09-30,05:44:08.000,273,10995541,12685,0,1664516647,13160.850383509991,72.86890067999775,53558.061289440004 2022-09-30,05:44:09.000,273,10995559,12685,0,1664516648,13160.863856129996,72.69972155999858,53557.98443112001 2022-09-30,05:44:10.000,273,10995511,12605,0,1664516649,13160.87732875,72.6433285200037,53557.90058568 2022-09-30,05:44:11.000,273,10995542,12605,0,1664516650,13160.83017457999,72.54464069999813,53557.83071448 2022-09-30,05:44:12.000,273,10995511,12845,0,1664516651,13160.7762841,72.45300200999918,53557.62110088001 2022-09-30,05:44:13.000,273,10995573,12765,0,1664516652,13160.69544838,72.34021593000216,53557.55122968001 2022-09-30,05:44:14.000,273,10995560,12605,0,1664516653,13160.621348969995,72.27677376000065,53557.509306960004 2022-09-30,05:44:15.000,273,10995553,12765,0,1664516654,13160.580931109995,72.17103681000299,53557.37655168 2022-09-30,05:44:16.000,273,10995567,12765,0,1664516655,13160.439468599994,72.14284028999828,53557.28571912001 2022-09-30,05:44:17.000,273,10995527,12845,0,1664516656,13160.392314429999,72.07234899000468,53557.2088608 2022-09-30,05:44:18.000,273,10995525,12645,0,1664516657,13160.385578119989,72.00185769000382,53557.23680928001 2022-09-30,05:44:19.000,273,10995558,12805,0,1664516658,13160.331687639999,71.98071029999846,53557.15296384 2022-09-30,05:44:20.000,273,10995580,12845,0,1664516659,13160.304742399989,71.94546465000167,53557.104054 2022-09-30,05:44:21.000,273,10995540,12445,0,1664516660,13160.223906679988,71.89612073999888,53557.027195680006 2022-09-30,05:44:22.000,273,10995549,12925,0,1664516661,13160.149807269998,71.84677683000336,53556.94335024 2022-09-30,05:44:23.000,273,10995559,12605,0,1664516662,13160.116125719993,71.84677683000336,53556.94335024 2022-09-30,05:44:24.000,273,10995570,12605,0,1664516663,13160.149807269998,71.82562943999801,53556.88046616001 2022-09-30,05:44:25.000,273,10995609,12965,0,1664516664,13160.156543579993,71.7762855300025,53556.887453280004 2022-09-30,05:44:26.000,273,10995587,12845,0,1664516665,13160.109389409998,71.74103987999843,53556.754698 2022-09-30,05:44:27.000,273,10995565,12605,0,1664516666,13160.122862030003,71.71989249000035,53556.740723760005 2022-09-30,05:44:28.000,273,10995584,12765,0,1664516667,13160.196961439993,71.64940118999948,53556.789633600005 2022-09-30,05:44:29.000,273,10995531,12805,0,1664516668,13160.210434059998,71.59300815000461,53556.754698 2022-09-30,05:44:30.000,273,10995520,12925,0,1664516669,13160.264324539989,71.60005728000397,53556.691813920006 2022-09-30,05:44:31.000,273,10995569,12685,0,1664516670,13160.271060849998,71.54366424000182,53556.63591696 2022-09-30,05:44:32.000,273,10995527,13005,0,1664516671,13160.304742399989,71.48727119999967,53556.573032880005 2022-09-30,05:44:33.000,273,10995531,12765,0,1664516672,13160.44620490999,71.4308781600048,53556.59399424001 2022-09-30,05:44:34.000,273,10995584,12805,0,1664516673,13160.540513249995,71.30399382000178,53556.67783968 2022-09-30,05:44:35.000,273,10995535,12725,0,1664516674,13160.59440373,71.2194042600022,53556.64290408001 2022-09-30,05:44:36.000,273,10995542,12645,0,1664516675,13160.59440373,71.14891296000133,53556.524123040006 2022-09-30,05:44:37.000,273,10995582,12685,0,1664516676,13160.67523945,71.05022514000302,53556.49617456001 2022-09-30,05:44:38.000,273,10995553,12725,0,1664516677,13160.79649303,70.95153732000472,53556.53809728 2022-09-30,05:44:39.000,273,10995550,12605,0,1664516678,13160.81670196,70.84580036999978,53556.48220032 2022-09-30,05:44:40.000,273,10995591,12885,0,1664516679,13160.91774661,70.74711255000148,53556.53111016 2022-09-30,05:44:41.000,273,10995574,12965,0,1664516680,13161.005318639996,70.62022820999846,53556.503161680004 2022-09-30,05:44:42.000,273,10995543,12805,0,1664516681,13161.099626980002,70.52154039000015,53556.454251840005 2022-09-30,05:44:43.000,273,10995595,12845,0,1664516682,13161.220880560002,70.40170518000377,53556.44726472001 2022-09-30,05:44:44.000,273,10995554,12765,0,1664516683,13161.315188899993,70.26072258000204,53556.454251840005 2022-09-30,05:44:45.000,273,10995558,12725,0,1664516684,13161.402760929988,70.15498563000438,53556.4402776 2022-09-30,05:44:46.000,273,10995557,12605,0,1664516685,13161.524014509989,69.99285564000456,53556.43329048 2022-09-30,05:44:47.000,273,10995531,12965,0,1664516686,13161.577904989994,69.83072565000475,53556.46822608 2022-09-30,05:44:48.000,273,10995577,12805,0,1664516687,13161.584641299989,69.68974305000302,53556.39136776 2022-09-30,05:44:49.000,273,10995568,12645,0,1664516688,13161.631795469999,69.56285871,53556.356432160006 2022-09-30,05:44:50.000,273,10995532,12725,0,1664516689,13161.74631273999,69.35843394000403,53556.42630336001 2022-09-30,05:44:51.000,273,10995566,12605,0,1664516690,13161.79346691,69.17515655999887,53556.3704064 2022-09-30,05:44:52.000,273,10995601,12725,0,1664516691,13161.800203219995,69.02712482999777,53556.32149656 2022-09-30,05:44:53.000,273,10995558,12605,0,1664516692,13161.90798417999,68.84384744999988,53556.356432160006 2022-09-30,05:44:54.000,273,10995563,12525,0,1664516693,13161.91472049,68.68876658999943,53556.286560960005 2022-09-30,05:44:55.000,273,10995554,12765,0,1664516694,13161.982083589995,68.5125383400009,53556.2655996 2022-09-30,05:44:56.000,273,10995561,13005,0,1664516695,13162.056183,68.35040835000109,53556.31450944 2022-09-30,05:44:57.000,273,10995568,12965,0,1664516696,13162.163963959996,68.14598357999785,53556.356432160006 2022-09-30,05:44:58.000,273,10995575,12805,0,1664516697,13162.244799679997,68.00500098000339,53556.44726472001 2022-09-30,05:44:59.000,273,10995532,12965,0,1664516698,13162.258272300001,67.84992012000293,53556.4402776 2022-09-30,05:45:00.000,273,10995510,12965,0,1664516699,13162.285217539997,67.63844622000033,53556.39136776 2022-09-30,05:45:01.000,273,10995555,12765,0,1664516700,13162.251535989992,67.48336535999988,53556.39835488001 2022-09-30,05:45:02.000,273,10995523,12565,0,1664516701,13162.251535989992,67.30713711000135,53556.34245792 2022-09-30,05:45:03.000,273,10995544,12845,0,1664516702,13162.204381819996,67.13090886000282,53556.36341928 2022-09-30,05:45:04.000,273,10995580,12525,0,1664516703,13162.251535989992,66.98287713000173,53556.41931624 2022-09-30,05:45:05.000,273,10995555,12965,0,1664516704,13162.291953849992,66.82074714000191,53556.43329048 2022-09-30,05:45:06.000,273,10995569,12645,0,1664516705,13162.258272300001,66.61632236999867,53556.44726472001 2022-09-30,05:45:07.000,273,10995503,12685,0,1664516706,13162.197645510001,66.46124150999822,53556.39835488001 2022-09-30,05:45:08.000,273,10995505,12805,0,1664516707,13162.217854440001,66.2991115199984,53556.5101488 2022-09-30,05:45:09.000,273,10995601,12765,0,1664516708,13162.157227650001,66.12993239999923,53556.49617456001 2022-09-30,05:45:10.000,273,10995515,12725,0,1664516709,13162.103337169996,66.01009719000285,53556.5101488 2022-09-30,05:45:11.000,273,10995522,12805,0,1664516710,13162.083128239996,65.87616372000048,53556.54508440001 2022-09-30,05:45:12.000,273,10995566,12725,0,1664516711,13161.99555621,65.7069846000013,53556.503161680004 2022-09-30,05:45:13.000,273,10995554,12805,0,1664516712,13161.96861096999,65.58010025999829,53556.5101488 2022-09-30,05:45:14.000,273,10995582,12605,0,1664516713,13161.921456799995,65.41797026999848,53556.60098136 2022-09-30,05:45:15.000,273,10995562,12605,0,1664516714,13161.88777524999,65.25584027999867,53556.64290408001 2022-09-30,05:45:16.000,273,10995560,12965,0,1664516715,13161.88777524999,65.17125071999908,53556.61495560001 2022-09-30,05:45:17.000,273,10995558,12805,0,1664516716,13161.78673059999,65.07961203000013,53556.61495560001 2022-09-30,05:45:18.000,273,10995537,12965,0,1664516717,13161.72610380999,64.94567855999776,53556.64290408001 2022-09-30,05:45:19.000,273,10995562,12845,0,1664516718,13161.77325798,64.86108899999817,53556.68482680001 2022-09-30,05:45:20.000,273,10995546,12565,0,1664516719,13161.70589487999,64.75535205000051,53556.70578816 2022-09-30,05:45:21.000,273,10995517,12845,0,1664516720,13161.652004399999,64.6566642300022,53556.740723760005 2022-09-30,05:45:22.000,273,10995605,12965,0,1664516721,13161.638531779994,64.57207467000262,53556.85251768001 2022-09-30,05:45:23.000,273,10995551,12765,0,1664516722,13161.658740709994,64.42404294000153,53556.8944404 2022-09-30,05:45:24.000,273,10995520,12725,0,1664516723,13161.64526808999,64.29715859999851,53556.95033736001 2022-09-30,05:45:25.000,273,10995586,12805,0,1664516724,13161.611586539999,64.1984707800002,53556.98527296 2022-09-30,05:45:26.000,273,10995560,12725,0,1664516725,13161.564432369989,64.10683209000126,53556.99924720001 2022-09-30,05:45:27.000,273,10995525,12765,0,1664516726,13161.564432369989,63.97289861999889,53557.04116992 2022-09-30,05:45:28.000,273,10995565,12885,0,1664516727,13161.60485022999,63.867161670001224,53557.16693808001 2022-09-30,05:45:29.000,273,10995593,12805,0,1664516728,13161.652004399999,63.7543755900042,53557.26475776001 2022-09-30,05:45:30.000,273,10995540,12725,0,1664516729,13161.719367499994,63.64863863999926,53557.29969336 2022-09-30,05:45:31.000,273,10995575,12845,0,1664516730,13161.66547701999,63.52880343000288,53557.390525920004 2022-09-30,05:45:32.000,273,10995597,12765,0,1664516731,13161.73284012,63.41601734999858,53557.39751304 2022-09-30,05:45:33.000,273,10995563,12725,0,1664516732,13161.779994289995,63.32437865999964,53557.48135848001 2022-09-30,05:45:34.000,273,10995595,12685,0,1664516733,13161.86756631999,63.20454345000326,53557.58616528 2022-09-30,05:45:35.000,273,10995567,12965,0,1664516734,13161.93492942,63.07765911000024,53557.73988192001 2022-09-30,05:45:36.000,273,10995552,12605,0,1664516735,13161.92819310999,63.042413460003445,53557.80975312 2022-09-30,05:45:37.000,273,10995567,12725,0,1664516736,13161.97534728,62.92962737999915,53557.90757280001 2022-09-30,05:45:38.000,273,10995514,12805,0,1664516737,13162.083128239996,62.873234340004274,53558.02635384001 2022-09-30,05:45:39.000,273,10995553,12685,0,1664516738,13162.177436580001,62.767497389999335,53558.17308336001 2022-09-30,05:45:40.000,273,10995527,12525,0,1664516739,13162.291953849992,62.68290782999975,53558.3268 2022-09-30,05:45:41.000,273,10995602,12805,0,1664516740,13162.359316950002,62.577170880002086,53558.43859392001 2022-09-30,05:45:42.000,273,10995556,12805,0,1664516741,13162.386262189997,62.49963045000186,53558.50846512001 2022-09-30,05:45:43.000,273,10995551,12685,0,1664516742,13162.514252079993,62.42209002000163,53558.62025904 2022-09-30,05:45:44.000,273,10995579,12725,0,1664516743,13162.595087799993,62.33045133000269,53558.80891128 2022-09-30,05:45:45.000,273,10995567,12685,0,1664516744,13162.797177099994,62.21061611999903,53559.00455064 2022-09-30,05:45:46.000,273,10995571,12925,0,1664516745,13162.878012819994,62.20356698999967,53559.15128016 2022-09-30,05:45:47.000,273,10995549,12885,0,1664516746,13162.958848539995,62.09078091000265,53559.28403544 2022-09-30,05:45:48.000,273,10995511,12765,0,1664516747,13163.120519979995,61.992093090004346,53559.52858464 2022-09-30,05:45:49.000,273,10995514,12805,0,1664516748,13163.288927729991,61.88635613999941,53559.64736568 2022-09-30,05:45:50.000,273,10995517,12885,0,1664516749,13163.423653929996,61.80881570999918,53559.856979280004 2022-09-30,05:45:51.000,273,10995585,12805,0,1664516750,13163.551643819992,61.724226149999595,53560.01069592 2022-09-30,05:45:52.000,273,10995535,13085,0,1664516751,13163.645952159997,61.63258746000065,53560.12947696 2022-09-30,05:45:53.000,273,10995542,12805,0,1664516752,13163.861514079988,61.52685051000299,53560.360051920004 2022-09-30,05:45:54.000,273,10995579,12765,0,1664516753,13163.996240279994,61.45635921000212,53560.61857536001 2022-09-30,05:45:55.000,273,10995549,12605,0,1664516754,13164.06360337999,61.37881878000189,53560.82818896 2022-09-30,05:45:56.000,273,10995554,12725,0,1664516755,13164.22527481999,61.28718009000295,53561.04478968001 2022-09-30,05:45:57.000,273,10995520,13125,0,1664516756,13164.420627809995,61.24488530999952,53561.23344192 2022-09-30,05:45:58.000,273,10995550,12605,0,1664516757,13164.595771870001,61.15324662000057,53561.533888080005 2022-09-30,05:45:59.000,273,10995587,12805,0,1664516758,13164.770915929992,61.082755319999706,53561.79939864 2022-09-30,05:46:00.000,273,10995569,12725,0,1664516759,13164.898905820002,61.02636228000483,53562.00901224001 2022-09-30,05:46:01.000,273,10995554,12965,0,1664516760,13165.053840949993,60.948821850004606,53562.33740688 2022-09-30,05:46:02.000,273,10995542,12685,0,1664516761,13165.188567149999,60.92062532999989,53562.52605912 2022-09-30,05:46:03.000,273,10995515,12645,0,1664516762,13165.356974899994,60.857183159998385,53562.74964696001 2022-09-30,05:46:04.000,273,10995566,12765,0,1664516763,13165.47149217,60.82193751000159,53563.01515752001 2022-09-30,05:46:05.000,273,10995601,12765,0,1664516764,13165.60621836999,60.80783925000287,53563.217784 2022-09-30,05:46:06.000,273,10995553,12885,0,1664516765,13165.700526709996,60.74439708000136,53563.4623332 2022-09-30,05:46:07.000,273,10995558,12605,0,1664516766,13165.815043980001,60.723249690003286,53563.69989528 2022-09-30,05:46:08.000,273,10995531,12765,0,1664516767,13165.969979109992,60.69505316999857,53563.92348312001 2022-09-30,05:46:09.000,273,10995562,13045,0,1664516768,13166.138386860002,60.6386601300037,53564.3007876 2022-09-30,05:46:10.000,273,10995572,12965,0,1664516769,13166.306794609998,60.624561869997706,53564.54533680001 2022-09-30,05:46:11.000,273,10995534,12885,0,1664516770,13166.434784499994,60.673905780000496,53564.789886000006 2022-09-30,05:46:12.000,273,10995511,12845,0,1664516771,13166.508883909999,60.680954909999855,53565.055396560005 2022-09-30,05:46:13.000,273,10995530,12645,0,1664516772,13166.60319224999,60.64570926000306,53565.29994576 2022-09-30,05:46:14.000,273,10995560,12885,0,1664516773,13166.76486368999,60.59636535000027,53565.57943056001 2022-09-30,05:46:15.000,273,10995553,12805,0,1664516774,13166.919798819996,60.60341447999963,53565.844941120005 2022-09-30,05:46:16.000,273,10995540,12765,0,1664516775,13167.047788709991,60.58226709000155,53566.243206959996 2022-09-30,05:46:17.000,273,10995605,12645,0,1664516776,13167.189251219992,60.59636535000027,53566.5017304 2022-09-30,05:46:18.000,273,10995565,12845,0,1664516777,13167.377867900002,60.58226709000155,53566.77422808001 2022-09-30,05:46:19.000,273,10995550,12885,0,1664516778,13167.566484579998,60.61046360999899,53567.10262272 2022-09-30,05:46:20.000,273,10995541,12965,0,1664516779,13167.714683399994,60.56816883000283,53567.3401848 2022-09-30,05:46:21.000,273,10995545,12805,0,1664516780,13167.82920067,60.58226709000155,53567.53582416 2022-09-30,05:46:22.000,273,10995570,12605,0,1664516781,13167.957190559995,60.59636535000027,53567.84325744 2022-09-30,05:46:23.000,273,10995553,12845,0,1664516782,13168.098653069996,60.58931622000091,53568.08780664 2022-09-30,05:46:24.000,273,10995598,12925,0,1664516783,13168.213170340001,60.58226709000155,53568.41620128 2022-09-30,05:46:25.000,273,10995557,12765,0,1664516784,13168.435468570002,60.547021440004755,53568.71664744001 2022-09-30,05:46:26.000,273,10995560,12965,0,1664516785,13168.529776909993,60.554070570004114,53568.98914512 2022-09-30,05:46:27.000,273,10995556,12805,0,1664516786,13168.718393589988,60.554070570004114,53569.26862992001 2022-09-30,05:46:28.000,273,10995517,12645,0,1664516787,13168.799229309989,60.554070570004114,53569.52016624 2022-09-30,05:46:29.000,273,10995556,12805,0,1664516788,13168.947428129999,60.554070570004114,53569.74375408001 2022-09-30,05:46:30.000,273,10995542,12685,0,1664516789,13169.14278111999,60.53997230999812,53570.11407144 2022-09-30,05:46:31.000,273,10995528,12805,0,1664516790,13169.29097994,60.51882492000004,53570.351633520004 2022-09-30,05:46:32.000,273,10995528,12805,0,1664516791,13169.35160673,60.497677530001965,53570.57522136 2022-09-30,05:46:33.000,273,10995583,12645,0,1664516792,13169.445915069991,60.53292317999876,53570.81977056001 2022-09-30,05:46:34.000,273,10995580,12925,0,1664516793,13169.627795439992,60.48357927000325,53571.190087920004 2022-09-30,05:46:35.000,273,10995567,12285,0,1664516794,13169.742312709997,60.490628400002606,53571.49053408001 2022-09-30,05:46:36.000,273,10995547,12885,0,1664516795,13169.850093669993,60.47653014000389,53571.763031760005 2022-09-30,05:46:37.000,273,10995582,12765,0,1664516796,13169.998292489989,60.497677530001965,53571.95168400001 2022-09-30,05:46:38.000,273,10995551,12845,0,1664516797,13170.072391899994,60.47653014000389,53572.217194560006 2022-09-30,05:46:39.000,273,10995563,12685,0,1664516798,13170.112809759994,60.5258740499994,53572.41982104 2022-09-30,05:46:40.000,273,10995556,12885,0,1664516799,13170.2071181,60.497677530001965,53572.72725432 2022-09-30,05:46:41.000,273,10995568,12885,0,1664516800,13170.355316919995,60.53292317999876,53572.95084216 2022-09-30,05:46:42.000,273,10995592,12645,0,1664516801,13170.415943709995,60.547021440004755,53573.24430120001 2022-09-30,05:46:43.000,273,10995555,12765,0,1664516802,13170.496779429996,60.547021440004755,53573.44692768 2022-09-30,05:46:44.000,273,10995590,12765,0,1664516803,13170.55066991,60.58931622000091,53573.78230944 2022-09-30,05:46:45.000,273,10995570,12845,0,1664516804,13170.597824079996,60.57521796000219,53573.943013200005 2022-09-30,05:46:46.000,273,10995554,12645,0,1664516805,13170.638241939996,60.51882492000004,53574.159613920005 2022-09-30,05:46:47.000,273,10995551,12845,0,1664516806,13170.698868729996,60.490628400002606,53574.397176000006 2022-09-30,05:46:48.000,273,10995549,12765,0,1664516807,13170.685396109991,60.455382749998535,53574.571854 2022-09-30,05:46:49.000,273,10995573,12685,0,1664516808,13170.739286589996,60.47653014000389,53574.80242896001 2022-09-30,05:46:50.000,273,10995566,12765,0,1664516809,13170.826858619992,60.43423536000046,53575.10986224001 2022-09-30,05:46:51.000,273,10995562,12845,0,1664516810,13170.813386000002,60.441284489999816,53575.214669040004 2022-09-30,05:46:52.000,273,10995609,12765,0,1664516811,13170.840331239997,60.38489144999767,53575.44524400001 2022-09-30,05:46:53.000,273,10995571,12725,0,1664516812,13170.948112199992,60.37784231999831,53575.64088336001 2022-09-30,05:46:54.000,273,10995590,12805,0,1664516813,13170.988530059993,60.321449280003435,53575.850496959996 2022-09-30,05:46:55.000,273,10995571,12965,0,1664516814,13171.035684230003,60.314400150004076,53576.03216208 2022-09-30,05:46:56.000,273,10995572,12645,0,1664516815,13171.002002679998,60.30030188999808,53576.19286584001 2022-09-30,05:46:57.000,273,10995603,12605,0,1664516816,13171.042420539998,60.265056240001286,53576.32562112 2022-09-30,05:46:58.000,273,10995585,12645,0,1664516817,13171.204091979998,60.20161406999978,53576.59113168 2022-09-30,05:46:59.000,273,10995561,12525,0,1664516818,13171.291664009994,60.16636842000298,53576.81471952001 2022-09-30,05:47:00.000,273,10995597,12565,0,1664516819,13171.35902710999,60.13112276999891,53576.98241040001 2022-09-30,05:47:01.000,273,10995564,12605,0,1664516820,13171.39944496999,60.13817189999827,53577.11516568 2022-09-30,05:47:02.000,273,10995552,12765,0,1664516821,13171.473544379995,60.088827990002756,53577.26888232001 2022-09-30,05:47:03.000,273,10995523,12845,0,1664516822,13171.62174319999,60.088827990002756,53577.415611840006 2022-09-30,05:47:04.000,273,10995540,12605,0,1664516823,13171.76994202,60.03243495000061,53577.68810952 2022-09-30,05:47:05.000,273,10995559,12765,0,1664516824,13171.931613460001,60.046533209999325,53577.88374888 2022-09-30,05:47:06.000,273,10995565,12565,0,1664516825,13171.992240250001,60.046533209999325,53578.03746552001 2022-09-30,05:47:07.000,273,10995547,12965,0,1664516826,13172.160647999997,59.99014017000445,53578.17720792001 2022-09-30,05:47:08.000,273,10995568,12805,0,1664516827,13172.308846819993,59.94784539000102,53578.42874424 2022-09-30,05:47:09.000,273,10995568,12845,0,1664516828,13172.430100399994,59.98309103999782,53578.589448000006 2022-09-30,05:47:10.000,273,10995546,12685,0,1664516829,13172.504199809999,59.912599740004225,53578.764126 2022-09-30,05:47:11.000,273,10995566,12605,0,1664516830,13172.63892600999,59.9689927799991,53578.93181688 2022-09-30,05:47:12.000,273,10995551,12685,0,1664516831,13172.82080637999,59.92669800000294,53579.18335320001 2022-09-30,05:47:13.000,273,10995576,12805,0,1664516832,13172.955532579996,59.92669800000294,53579.427902400006 2022-09-30,05:47:14.000,273,10995570,12565,0,1664516833,13173.123940329991,59.905550610004866,53579.56764480001 2022-09-30,05:47:15.000,273,10995584,13045,0,1664516834,13173.218248669997,59.9337471300023,53579.75629704001 2022-09-30,05:47:16.000,273,10995571,12965,0,1664516835,13173.346238559992,59.9337471300023,53579.979884880006 2022-09-30,05:47:17.000,273,10995549,12925,0,1664516836,13173.413601660002,59.919648870003584,53580.16155 2022-09-30,05:47:18.000,273,10995568,12605,0,1664516837,13173.501173689998,59.89145234999887,53580.35020224 2022-09-30,05:47:19.000,273,10995545,12845,0,1664516838,13173.521382619998,59.905550610004866,53580.52488024001 2022-09-30,05:47:20.000,273,10995578,12885,0,1664516839,13173.582009409998,59.88440321999951,53580.650648400006 2022-09-30,05:47:21.000,273,10995545,12805,0,1664516840,13173.709999299994,59.863255830001435,53580.937120320006 2022-09-30,05:47:22.000,273,10995555,12605,0,1664516841,13173.743680849999,59.863255830001435,53581.14673392001 2022-09-30,05:47:23.000,273,10995600,12805,0,1664516842,13173.79757132999,59.87735409000015,53581.30743768 2022-09-30,05:47:24.000,273,10995593,12885,0,1664516843,13173.79757132999,59.863255830001435,53581.51705128 2022-09-30,05:47:25.000,273,10995597,12765,0,1664516844,13173.784098709999,59.835059310004,53581.71269064 2022-09-30,05:47:26.000,273,10995541,12765,0,1664516845,13173.81778025999,59.863255830001435,53581.93627848001 2022-09-30,05:47:27.000,273,10995515,12885,0,1664516846,13173.784098709999,59.856206700002076,53582.09698224 2022-09-30,05:47:28.000,273,10995527,12965,0,1664516847,13173.716735609989,59.89145234999887,53582.15287920001 2022-09-30,05:47:29.000,273,10995527,12805,0,1664516848,13173.716735609989,59.87735409000015,53582.45332536 2022-09-30,05:47:30.000,273,10995573,12765,0,1664516849,13173.703262989999,59.89850147999823,53582.641977600004 2022-09-30,05:47:31.000,273,10995554,12605,0,1664516850,13173.622427269998,59.905550610004866,53582.76774576 2022-09-30,05:47:32.000,273,10995569,12805,0,1664516851,13173.575273099988,59.88440321999951,53582.92146240001 2022-09-30,05:47:33.000,273,10995530,12845,0,1664516852,13173.494437380003,59.94784539000102,53583.08915328001 2022-09-30,05:47:34.000,273,10995546,12765,0,1664516853,13173.460755829998,59.94079626000166,53583.19396008 2022-09-30,05:47:35.000,273,10995588,12605,0,1664516854,13173.379920109997,59.98309103999782,53583.32671536001 2022-09-30,05:47:36.000,273,10995532,12605,0,1664516855,13173.339502249997,59.99718930000381,53583.50838048 2022-09-30,05:47:37.000,273,10995548,12965,0,1664516856,13173.326029629992,60.01833669000189,53583.68305848 2022-09-30,05:47:38.000,273,10995573,12925,0,1664516857,13173.292348080002,60.00423843000317,53583.84376224 2022-09-30,05:47:39.000,273,10995561,12765,0,1664516858,13173.238457599997,60.00423843000317,53583.96254328 2022-09-30,05:47:40.000,273,10995583,12645,0,1664516859,13173.211512360002,60.02538582000125,53584.11625992001 2022-09-30,05:47:41.000,273,10995543,12805,0,1664516860,13173.150885570001,60.06768060000468,53584.20709248 2022-09-30,05:47:42.000,273,10995580,12965,0,1664516861,13173.090258780001,60.11702451000019,53584.32587352 2022-09-30,05:47:43.000,273,10995553,12685,0,1664516862,13173.096995089996,60.1804666800017,53584.46561592 2022-09-30,05:47:44.000,273,10995548,12765,0,1664516863,13173.117204019996,60.25800711000193,53584.61933256001 2022-09-30,05:47:45.000,273,10995545,12765,0,1664516864,13173.117204019996,60.30735102000472,53584.76606208001 2022-09-30,05:47:46.000,273,10995608,12885,0,1664516865,13173.110467710001,60.41308797000238,53584.842920400006 2022-09-30,05:47:47.000,273,10995570,12885,0,1664516866,13173.090258780001,60.448333619999175,53584.95471432001 2022-09-30,05:47:48.000,273,10995542,12885,0,1664516867,13173.130676640001,60.51882492000004,53585.108430960005 2022-09-30,05:47:49.000,273,10995564,12845,0,1664516868,13173.130676640001,60.60341447999963,53585.21323776 2022-09-30,05:47:50.000,273,10995542,12845,0,1664516869,13173.110467710001,60.680954909999855,53585.3320188 2022-09-30,05:47:51.000,273,10995550,12685,0,1664516870,13173.110467710001,60.7725935999988,53585.50669680001 2022-09-30,05:47:52.000,273,10995596,12525,0,1664516871,13173.096995089996,60.92062532999989,53585.611503600005 2022-09-30,05:47:53.000,273,10995539,12685,0,1664516872,13173.103731399991,61.06160793000163,53585.7163104 2022-09-30,05:47:54.000,273,10995577,12645,0,1664516873,13173.211512360002,61.125050100003136,53585.8560528 2022-09-30,05:47:55.000,273,10995552,12685,0,1664516874,13173.184567119992,61.28718009000295,53585.995795200004 2022-09-30,05:47:56.000,273,10995577,12885,0,1664516875,13173.177830809997,61.39996616999997,53586.07265352 2022-09-30,05:47:57.000,273,10995573,12685,0,1664516876,13173.130676640001,61.55504703000042,53586.184447440006 2022-09-30,05:47:58.000,273,10995532,12685,0,1664516877,13173.070049850001,61.71012789000088,53586.282267120005 2022-09-30,05:47:59.000,273,10995547,12965,0,1664516878,13173.103731399991,61.85111049000261,53586.44297088001 2022-09-30,05:48:00.000,273,10995569,12885,0,1664516879,13173.204776049992,61.999142220003705,53586.60367464 2022-09-30,05:48:01.000,273,10995550,12805,0,1664516880,13173.211512360002,62.21766524999839,53586.75739128001 2022-09-30,05:48:02.000,273,10995607,12605,0,1664516881,13173.211512360002,62.351598720000766,53586.84123672 2022-09-30,05:48:03.000,273,10995556,12805,0,1664516882,13173.258666529997,62.49963045000186,53586.99495336001 2022-09-30,05:48:04.000,273,10995589,12845,0,1664516883,13173.231721290002,62.70405521999783,53587.05783744 2022-09-30,05:48:05.000,273,10995590,12805,0,1664516884,13173.211512360002,62.92962737999915,53587.15565712 2022-09-30,05:48:06.000,273,10995556,12685,0,1664516885,13173.150885570001,63.09175736999896,53587.2534768 2022-09-30,05:48:07.000,273,10995586,12725,0,1664516886,13173.184567119992,63.2961821400022,53587.42116768 2022-09-30,05:48:08.000,273,10995574,12925,0,1664516887,13173.238457599997,63.46536126000137,53587.55392296 2022-09-30,05:48:09.000,273,10995529,12605,0,1664516888,13173.326029629992,63.627491250001185,53587.64475552001 2022-09-30,05:48:10.000,273,10995611,12965,0,1664516889,13173.379920109997,63.817817759998434,53587.79847216 2022-09-30,05:48:11.000,273,10995542,12765,0,1664516890,13173.379920109997,64.06453730999783,53587.93122744001 2022-09-30,05:48:12.000,273,10995586,12765,0,1664516891,13173.386656419993,64.26191295000172,53588.029047120006 2022-09-30,05:48:13.000,273,10995605,12765,0,1664516892,13173.480964759998,64.45928858999832,53588.09891832001 2022-09-30,05:48:14.000,273,10995570,12765,0,1664516893,13173.575273099988,64.62846771000477,53588.21769936001 2022-09-30,05:48:15.000,273,10995548,12645,0,1664516894,13173.709999299994,64.8399416100001,53588.294557680005 2022-09-30,05:48:16.000,273,10995564,12845,0,1664516895,13173.811043949994,65.07256290000078,53588.39237736 2022-09-30,05:48:17.000,273,10995577,12605,0,1664516896,13173.96597908,65.26288940999802,53588.511158400004 2022-09-30,05:48:18.000,273,10995547,12565,0,1664516897,13174.0468148,65.46026505000191,53588.643913679996 2022-09-30,05:48:19.000,273,10995530,13085,0,1664516898,13174.154595759996,65.62239504000172,53588.6858364 2022-09-30,05:48:20.000,273,10995552,12965,0,1664516899,13174.215222549996,65.80567241999961,53588.85352728 2022-09-30,05:48:21.000,273,10995548,12925,0,1664516900,13174.302794579991,65.99599893000413,53588.87448864 2022-09-30,05:48:22.000,273,10995541,12685,0,1664516901,13174.336476129996,66.20747282999946,53589.00724392001 2022-09-30,05:48:23.000,273,10995562,12725,0,1664516902,13174.430784470002,66.3484554300012,53589.06314088 2022-09-30,05:48:24.000,273,10995545,12845,0,1664516903,13174.484674949992,66.47533977000421,53589.18890904 2022-09-30,05:48:25.000,273,10995557,12805,0,1664516904,13174.666555319993,66.67976454000018,53589.32166432001 2022-09-30,05:48:26.000,273,10995528,12765,0,1664516905,13174.740654729998,66.82779627000127,53589.41249688001 2022-09-30,05:48:27.000,273,10995550,12765,0,1664516906,13174.868644619994,66.98287713000173,53589.46140672001 2022-09-30,05:48:28.000,273,10995555,12845,0,1664516907,13174.942744029999,67.18025276999833,53589.5242908 2022-09-30,05:48:29.000,273,10995569,12765,0,1664516908,13175.10441547,67.3635301500035,53589.587174880005 2022-09-30,05:48:30.000,273,10995562,12805,0,1664516909,13175.15830594999,67.53975840000203,53589.67102032 2022-09-30,05:48:31.000,273,10995536,13045,0,1664516910,13175.27955952999,67.744183169998,53589.69198168 2022-09-30,05:48:32.000,273,10995566,12805,0,1664516911,13175.373867869996,67.9556570700006,53589.754865760005 2022-09-30,05:48:33.000,273,10995578,12605,0,1664516912,13175.481648829991,68.11778706000041,53589.81076272 2022-09-30,05:48:34.000,273,10995565,12605,0,1664516913,13175.629847650001,68.25876966000214,53589.95749224 2022-09-30,05:48:35.000,273,10995564,12645,0,1664516914,13175.690474440002,68.42794878000132,53589.98544072 2022-09-30,05:48:36.000,273,10995577,12645,0,1664516915,13175.744364919992,68.6112261599992,53589.971466480005 2022-09-30,05:48:37.000,273,10995592,12965,0,1664516916,13175.885827429993,68.71696311000414,53590.11120888001 2022-09-30,05:48:38.000,273,10995566,12765,0,1664516917,13176.013817319988,68.86499483999796,53590.18108008001 2022-09-30,05:48:39.000,273,10995565,12645,0,1664516918,13176.188961379994,68.97778092000226,53590.17409296 2022-09-30,05:48:40.000,273,10995575,12805,0,1664516919,13176.34389651,69.06237048000185,53590.306848240005 2022-09-30,05:48:41.000,273,10995559,12725,0,1664516920,13176.50556795,69.18220568999823,53590.33479672 2022-09-30,05:48:42.000,273,10995568,12805,0,1664516921,13176.680712009991,69.2174513400023,53590.39768080001 2022-09-30,05:48:43.000,273,10995576,12605,0,1664516922,13176.842383449992,69.28794264000317,53590.474539120005 2022-09-30,05:48:44.000,273,10995562,12725,0,1664516923,13177.051209060002,69.40777784999955,53590.53742320001 2022-09-30,05:48:45.000,273,10995572,12965,0,1664516924,13177.179198949998,69.54171132000192,53590.572358800004 2022-09-30,05:48:46.000,273,10995563,12845,0,1664516925,13177.334134079989,69.56990783999936,53590.63524288001 2022-09-30,05:48:47.000,273,10995564,12765,0,1664516926,13177.47559658999,69.66859565999766,53590.572358800004 2022-09-30,05:48:48.000,273,10995619,12925,0,1664516927,13177.62379541,69.74613608999789,53590.61428152001 2022-09-30,05:48:49.000,273,10995590,12605,0,1664516928,13177.84609364,69.82367651999812,53590.7470368 2022-09-30,05:48:50.000,273,10995562,12565,0,1664516929,13178.041446629992,69.8730204300009,53590.78895952 2022-09-30,05:48:51.000,273,10995565,12605,0,1664516930,13178.162700209992,69.89416781999898,53590.816908 2022-09-30,05:48:52.000,273,10995598,12805,0,1664516931,13178.304162719993,69.88711868999962,53590.83786936 2022-09-30,05:48:53.000,273,10995585,12805,0,1664516932,13178.533197259989,69.95760999000049,53590.87280496001 2022-09-30,05:48:54.000,273,10995592,12765,0,1664516933,13178.789177039995,69.95056086000113,53590.94966328001 2022-09-30,05:48:55.000,273,10995573,12725,0,1664516934,13178.94411217,69.94351173000177,53590.98459888 2022-09-30,05:48:56.000,273,10995553,12965,0,1664516935,13179.132728849996,69.88711868999962,53591.00556024 2022-09-30,05:48:57.000,273,10995564,12805,0,1664516936,13179.368499700002,69.90121694999834,53591.08241856 2022-09-30,05:48:58.000,273,10995572,12845,0,1664516937,13179.536907449998,69.88006956000027,53591.08241856 2022-09-30,05:48:59.000,273,10995572,12805,0,1664516938,13179.792887229989,69.8730204300009,53591.1313284 2022-09-30,05:49:00.000,273,10995564,12805,0,1664516939,13180.07581224999,69.85892217000219,53591.13831552001 2022-09-30,05:49:01.000,273,10995527,12765,0,1664516940,13180.385682510001,69.86597130000155,53591.29203216 2022-09-30,05:49:02.000,273,10995596,12605,0,1664516941,13180.601244429992,69.88006956000027,53591.27805792 2022-09-30,05:49:03.000,273,10995543,12765,0,1664516942,13180.890905759989,69.97875737999857,53591.30600640001 2022-09-30,05:49:04.000,273,10995524,12885,0,1664516943,13181.26140281,69.99990477000392,53591.47369728001 2022-09-30,05:49:05.000,273,10995553,12685,0,1664516944,13181.537591519991,70.06334693999815,53591.54356848001 2022-09-30,05:49:06.000,273,10995556,12725,0,1664516945,13181.840725469992,70.09154346000287,53591.64138816001 2022-09-30,05:49:07.000,273,10995558,12605,0,1664516946,13182.157332039998,70.10564172000159,53591.6553624 2022-09-30,05:49:08.000,273,10995566,12765,0,1664516947,13182.52109278,70.12678910999966,53591.80907904001 2022-09-30,05:49:09.000,273,10995604,12845,0,1664516948,13182.790545179996,70.1690838900031,53591.864976000004 2022-09-30,05:49:10.000,273,10995554,12765,0,1664516949,13183.174514849998,70.15498563000438,53591.96279568 2022-09-30,05:49:11.000,273,10995589,12765,0,1664516950,13183.497857729999,70.24662432000332,53592.06760248 2022-09-30,05:49:12.000,273,10995543,12725,0,1664516951,13183.78078275,70.32416475000355,53592.1095252 2022-09-30,05:49:13.000,273,10995530,12805,0,1664516952,13184.144543490002,70.31711562000419,53592.23529336 2022-09-30,05:49:14.000,273,10995581,12765,0,1664516953,13184.568931019989,70.33826301000227,53592.40997136001 2022-09-30,05:49:15.000,273,10995558,12885,0,1664516954,13184.966373309995,70.37350865999906,53592.59862360001 2022-09-30,05:49:16.000,273,10995604,12685,0,1664516955,13185.336870359992,70.39465605000441,53592.61259784 2022-09-30,05:49:17.000,273,10995548,12805,0,1664516956,13185.700631099993,70.41580344000249,53592.76631448001 2022-09-30,05:49:18.000,273,10995563,12685,0,1664516957,13186.05091921999,70.479245610004,53592.91304400001 2022-09-30,05:49:19.000,273,10995575,12885,0,1664516958,13186.482043060001,70.54268777999823,53593.07374776 2022-09-30,05:49:20.000,273,10995533,12445,0,1664516959,13186.866012729988,70.59203169000102,53593.24842576001 2022-09-30,05:49:21.000,273,10995524,12565,0,1664516960,13187.202828229994,70.62022820999846,53593.36720680001 2022-09-30,05:49:22.000,273,10995542,12605,0,1664516961,13187.51269848999,70.66957212000125,53593.54887192 2022-09-30,05:49:23.000,273,10995547,12925,0,1664516962,13187.836041369992,70.70481776999804,53593.67464008 2022-09-30,05:49:24.000,273,10995586,12885,0,1664516963,13188.098757459993,70.75416168000083,53593.8563052 2022-09-30,05:49:25.000,273,10995571,12725,0,1664516964,13188.334528309999,70.78235819999827,53594.05194456 2022-09-30,05:49:26.000,273,10995559,12765,0,1664516965,13188.52988129999,70.81055472000298,53594.19168696 2022-09-30,05:49:27.000,273,10995529,12605,0,1664516966,13188.73197059999,70.84580036999978,53594.37335208001 2022-09-30,05:49:28.000,273,10995590,12805,0,1664516967,13188.83975156,70.88104602000385,53594.429249040004 2022-09-30,05:49:29.000,273,10995550,12565,0,1664516968,13188.981214070001,70.90924254000129,53594.617901280006 2022-09-30,05:49:30.000,273,10995560,12805,0,1664516969,13189.115940269992,70.95153732000472,53594.82751488001 2022-09-30,05:49:31.000,273,10995590,12605,0,1664516970,13189.102467650002,70.99383210000087,53594.85546336001 2022-09-30,05:49:32.000,273,10995563,12605,0,1664516971,13189.136149199992,71.02907774999767,53595.01616712 2022-09-30,05:49:33.000,273,10995596,12965,0,1664516972,13189.156358129992,71.04317601000366,53595.100012560004 2022-09-30,05:49:34.000,273,10995562,12925,0,1664516973,13189.109203959997,71.0713725300011,53595.267703440004 2022-09-30,05:49:35.000,273,10995569,12805,0,1664516974,13189.041840860002,71.05727427000238,53595.31661328 2022-09-30,05:49:36.000,273,10995558,12645,0,1664516975,13188.900378350001,71.07842166000046,53595.435394320004 2022-09-30,05:49:37.000,273,10995610,12765,0,1664516976,13188.7993337,71.0361268800043,53595.49827840001 2022-09-30,05:49:38.000,273,10995568,12685,0,1664516977,13188.77238845999,70.95153732000472,53595.58212384 2022-09-30,05:49:39.000,273,10995552,12685,0,1664516978,13188.61745333,70.8598986299985,53595.624046560006 2022-09-30,05:49:40.000,273,10995591,12725,0,1664516979,13188.44904557999,70.74711255000148,53595.624046560006 2022-09-30,05:49:41.000,273,10995569,12645,0,1664516980,13188.253692589999,70.58498256000166,53595.64500792001 2022-09-30,05:49:42.000,273,10995599,12885,0,1664516981,13188.078548529993,70.40170518000377,53595.61007232 2022-09-30,05:49:43.000,273,10995566,12885,0,1664516982,13187.883195540002,70.27482084000076,53595.624046560006 2022-09-30,05:49:44.000,273,10995590,12605,0,1664516983,13187.748469339997,70.021052160002,53595.624046560006 2022-09-30,05:49:45.000,273,10995562,12445,0,1664516984,13187.526171109996,69.85892217000219,53595.57513672001 2022-09-30,05:49:46.000,273,10995549,12685,0,1664516985,13187.33755443,69.73203782999917,53595.54718824001 2022-09-30,05:49:47.000,273,10995515,12885,0,1664516986,13187.18935560999,69.47826915000041,53595.4633428 2022-09-30,05:49:48.000,273,10995552,12965,0,1664516987,13187.020947859994,69.28794264000317,53595.42142008 2022-09-30,05:49:49.000,273,10995550,12565,0,1664516988,13186.805385940002,69.19630395000422,53595.337574640005 2022-09-30,05:49:50.000,273,10995578,12805,0,1664516989,13186.636978189992,69.03417396000441,53595.22578072 2022-09-30,05:49:51.000,273,10995559,12645,0,1664516990,13186.455097819991,68.87909310000396,53595.13494816 2022-09-30,05:49:52.000,273,10995551,12765,0,1664516991,13186.266481139995,68.74515963000158,53594.98821864 2022-09-30,05:49:53.000,273,10995534,12885,0,1664516992,13186.15196386999,68.59712790000049,53594.883411840005 2022-09-30,05:49:54.000,273,10995585,12605,0,1664516993,13186.084600769995,68.46319442999811,53594.82751488001 2022-09-30,05:49:55.000,273,10995564,12645,0,1664516994,13185.97008349999,68.33631009000237,53594.68777248001 2022-09-30,05:49:56.000,273,10995528,12725,0,1664516995,13185.97008349999,68.2658187900015,53594.51309448 2022-09-30,05:49:57.000,273,10995574,12925,0,1664516996,13185.92966563999,68.16008184000384,53594.401300560006 2022-09-30,05:49:58.000,273,10995617,12965,0,1664516997,13185.963347189994,68.10368880000169,53594.25457104001 2022-09-30,05:49:59.000,273,10995562,12605,0,1664516998,13186.03071028999,68.03319750000082,53594.19168696 2022-09-30,05:50:00.000,273,10995561,12685,0,1664516999,13186.145227559995,68.00500098000339,53594.05893168001 2022-09-30,05:50:01.000,273,10995581,12725,0,1664517000,13186.15196386999,67.9204114200038,53593.877266560005 2022-09-30,05:50:02.000,273,10995592,12805,0,1664517001,13186.354053169991,67.87811664000037,53593.86329232 2022-09-30,05:50:03.000,273,10995581,12885,0,1664517002,13186.542669850001,67.94155881000188,53593.786434 2022-09-30,05:50:04.000,273,10995545,12845,0,1664517003,13186.704341290002,67.93450968000252,53593.7165628 2022-09-30,05:50:05.000,273,10995523,12765,0,1664517004,13186.805385940002,67.96975532999932,53593.65367872001 2022-09-30,05:50:06.000,273,10995574,12885,0,1664517005,13186.933375829998,68.00500098000339,53593.60476888001 2022-09-30,05:50:07.000,273,10995575,12445,0,1664517006,13187.047893099989,68.03319750000082,53593.5069492 2022-09-30,05:50:08.000,273,10995523,12805,0,1664517007,13187.21630085,68.07549228000426,53593.46502648001 2022-09-30,05:50:09.000,273,10995579,13045,0,1664517008,13187.3173455,68.09663967000233,53593.4720136 2022-09-30,05:50:10.000,273,10995545,12685,0,1664517009,13187.41839015,68.13893444999849,53593.46502648001 2022-09-30,05:50:11.000,273,10995569,12965,0,1664517010,13187.49248955999,68.20942574999935,53593.40912952 2022-09-30,05:50:12.000,273,10995571,12965,0,1664517011,13187.566588969996,68.22352400999807,53593.36720680001 2022-09-30,05:50:13.000,273,10995566,12725,0,1664517012,13187.681106240001,68.3151627000043,53593.3322712 2022-09-30,05:50:14.000,273,10995528,12645,0,1664517013,13187.775414579992,68.32926096000301,53593.33925832 2022-09-30,05:50:15.000,273,10995581,12805,0,1664517014,13187.815832439992,68.29401530999894,53593.33925832 2022-09-30,05:50:16.000,273,10995541,12605,0,1664517015,13187.856250299992,68.35040835000109,53593.28336136 2022-09-30,05:50:17.000,273,10995572,12565,0,1664517016,13187.903404470002,68.30811356999766,53593.30432272 2022-09-30,05:50:18.000,273,10995577,13085,0,1664517017,13188.058339599993,68.3151627000043,53593.41611664001 2022-09-30,05:50:19.000,273,10995520,12805,0,1664517018,13188.186329489989,68.37860486999853,53593.36720680001 2022-09-30,05:50:20.000,273,10995568,12925,0,1664517019,13188.213274729998,68.42794878000132,53593.31829696001 2022-09-30,05:50:21.000,273,10995532,12845,0,1664517020,13188.307583069989,68.4490961699994,53593.38816816001 2022-09-30,05:50:22.000,273,10995546,12685,0,1664517021,13188.3951551,68.49844008000218,53593.33925832 2022-09-30,05:50:23.000,273,10995560,12765,0,1664517022,13188.45578189,68.55483312000433,53593.36021968 2022-09-30,05:50:24.000,273,10995585,12805,0,1664517023,13188.49619975,68.63942268000392,53593.34624544001 2022-09-30,05:50:25.000,273,10995566,12605,0,1664517024,13188.5972444,68.64647181000328,53593.36021968 2022-09-30,05:50:26.000,273,10995566,12605,0,1664517025,13188.65787119,68.660570070002,53593.325284080005 2022-09-30,05:50:27.000,273,10995553,12525,0,1664517026,13188.77238845999,68.63942268000392,53593.395155280006 2022-09-30,05:50:28.000,273,10995589,12725,0,1664517027,13188.83975156,68.68876658999943,53593.40912952 2022-09-30,05:50:29.000,273,10995576,12805,0,1664517028,13188.907114659996,68.65352094000264,53593.43009088 2022-09-30,05:50:30.000,273,10995547,12925,0,1664517029,13188.927323589996,68.59007877000113,53593.48598784001 2022-09-30,05:50:31.000,273,10995516,12565,0,1664517030,13189.035104549992,68.52663659999962,53593.49996208 2022-09-30,05:50:32.000,273,10995510,12805,0,1664517031,13189.041840860002,68.45614529999875,53593.444065120006 2022-09-30,05:50:33.000,273,10995552,12805,0,1664517032,13189.149621819997,68.4138505200026,53593.423103760004 2022-09-30,05:50:34.000,273,10995589,12565,0,1664517033,13189.230457539998,68.35745748000045,53593.492974960005 2022-09-30,05:50:35.000,273,10995528,12405,0,1664517034,13189.358447429993,68.22352400999807,53593.55585904001 2022-09-30,05:50:36.000,273,10995608,12685,0,1664517035,13189.466228389989,68.13893444999849,53593.52791056 2022-09-30,05:50:37.000,273,10995570,12605,0,1664517036,13189.452755769998,68.08959054000297,53593.444065120006 2022-09-30,05:50:38.000,273,10995547,12725,0,1664517037,13189.580745659994,67.99795185000403,53593.49996208 2022-09-30,05:50:39.000,273,10995607,12725,0,1664517038,13189.63463614,67.91336229000444,53593.52791056 2022-09-30,05:50:40.000,273,10995552,12645,0,1664517039,13189.681790309995,67.81467446999886,53593.49996208 2022-09-30,05:50:41.000,273,10995558,12765,0,1664517040,13189.80978019999,67.7089375200012,53593.59778176 2022-09-30,05:50:42.000,273,10995535,12685,0,1664517041,13189.91082484999,67.59615144000418,53593.47900072 2022-09-30,05:50:43.000,273,10995541,12605,0,1664517042,13190.106177839996,67.50451274999796,53593.54887192 2022-09-30,05:50:44.000,273,10995530,12485,0,1664517043,13190.240904040002,67.35648102000414,53593.55585904001 2022-09-30,05:50:45.000,273,10995550,12805,0,1664517044,13190.328476069997,67.30008798000199,53593.48598784001 2022-09-30,05:50:46.000,273,10995536,12685,0,1664517045,13190.530565369998,67.1520562500009,53593.52791056 2022-09-30,05:50:47.000,273,10995565,12565,0,1664517046,13190.712445739999,67.0040245199998,53593.52092344 2022-09-30,05:50:48.000,273,10995522,12725,0,1664517047,13190.86738086999,66.9405823499983,53593.5069492 2022-09-30,05:50:49.000,273,10995518,12485,0,1664517048,13190.99537076,66.8066488800032,53593.49996208 2022-09-30,05:50:50.000,273,10995531,12525,0,1664517049,13191.210932679991,66.71501019000425,53593.611756000006 2022-09-30,05:50:51.000,273,10995558,12765,0,1664517050,13191.325449949996,66.62337149999803,53593.5768204 2022-09-30,05:50:52.000,273,10995608,12805,0,1664517051,13191.379340430001,66.58107672000187,53593.55585904001 2022-09-30,05:50:53.000,273,10995555,12845,0,1664517052,13191.567957109997,66.49648716000229,53593.55585904001 2022-09-30,05:50:54.000,273,10995573,12765,0,1664517053,13191.655529139993,66.41894673000206,53593.5768204 2022-09-30,05:50:55.000,273,10995520,12845,0,1664517054,13191.695946999993,66.42599586000142,53593.611756000006 2022-09-30,05:50:56.000,273,10995553,12525,0,1664517055,13191.756573789993,66.35550456000055,53593.60476888001 2022-09-30,05:50:57.000,273,10995557,12805,0,1664517056,13191.790255339998,66.3484554300012,53593.65367872001 2022-09-30,05:50:58.000,273,10995559,12645,0,1664517057,13191.864354749989,66.3484554300012,53593.709575680004 2022-09-30,05:50:59.000,273,10995577,12805,0,1664517058,13191.857618439994,66.34140630000184,53593.73752416 2022-09-30,05:51:00.000,273,10995538,12605,0,1664517059,13191.898036299994,66.27796413000033,53593.730537040006 2022-09-30,05:51:01.000,273,10995579,12965,0,1664517060,13191.898036299994,66.27796413000033,53593.72354992001 2022-09-30,05:51:02.000,273,10995539,12805,0,1664517061,13191.756573789993,66.2991115199984,53593.611756000006 2022-09-30,05:51:03.000,273,10995571,12685,0,1664517062,13191.743101169988,66.25681674000225,53593.611756000006 2022-09-30,05:51:04.000,273,10995578,12765,0,1664517063,13191.810464269998,66.20747282999946,53593.68162720001 2022-09-30,05:51:05.000,273,10995545,12685,0,1664517064,13191.803727959988,66.15812892000395,53593.66765296 2022-09-30,05:51:06.000,273,10995521,13005,0,1664517065,13191.763310099988,66.15107979000459,53593.66765296 2022-09-30,05:51:07.000,273,10995555,12725,0,1664517066,13191.749837479998,66.07353936000436,53593.76547264 2022-09-30,05:51:08.000,273,10995538,13045,0,1664517067,13191.662265450002,65.96780240999942,53593.730537040006 2022-09-30,05:51:09.000,273,10995533,12725,0,1664517068,13191.608374969997,65.91845850000391,53593.611756000006 2022-09-30,05:51:10.000,273,10995565,12605,0,1664517069,13191.514066629992,65.78452503000153,53593.68162720001 2022-09-30,05:51:11.000,273,10995539,12805,0,1664517070,13191.426494599997,65.65059155999916,53593.562846160006 2022-09-30,05:51:12.000,273,10995549,13125,0,1664517071,13191.285032089996,65.50255982999806,53593.5069492 2022-09-30,05:51:13.000,273,10995568,12605,0,1664517072,13191.224405299996,65.34747897000489,53593.40912952 2022-09-30,05:51:14.000,273,10995535,12725,0,1664517073,13191.123360649995,65.19239811000443,53593.45803936 2022-09-30,05:51:15.000,273,10995533,12845,0,1664517074,13191.01557969,65.06551377000142,53593.4021424 2022-09-30,05:51:16.000,273,10995555,12565,0,1664517075,13190.84717193999,64.9033837800016,53593.29733560001 2022-09-30,05:51:17.000,273,10995581,12645,0,1664517076,13190.631610019998,64.76240117999987,53593.21349016 2022-09-30,05:51:18.000,273,10995537,12805,0,1664517077,13190.517092749993,64.5579764100039,53593.14361896 2022-09-30,05:51:19.000,273,10995540,12485,0,1664517078,13190.442993340002,64.39584642000409,53593.03182504001 2022-09-30,05:51:20.000,273,10995570,12685,0,1664517079,13190.267849279997,64.1491268700047,53593.00387656 2022-09-30,05:51:21.000,273,10995568,12565,0,1664517080,13190.274585589992,63.97289861999889,53592.940992480006 2022-09-30,05:51:22.000,273,10995557,12645,0,1664517081,13190.106177839996,63.76847385000292,53592.81522432001 2022-09-30,05:51:23.000,273,10995568,12725,0,1664517082,13190.032078429991,63.59224560000439,53592.78028872 2022-09-30,05:51:24.000,273,10995547,12885,0,1664517083,13189.904088539995,63.47945952000009,53592.68945616 2022-09-30,05:51:25.000,273,10995559,12605,0,1664517084,13189.803043889995,63.33847691999836,53592.51477816 2022-09-30,05:51:26.000,273,10995523,12725,0,1664517085,13189.560536729994,63.218641710001975,53592.44490696 2022-09-30,05:51:27.000,273,10995562,12885,0,1664517086,13189.385392669989,63.049462590002804,53592.270228960006 2022-09-30,05:51:28.000,273,10995580,12845,0,1664517087,13189.257402779993,62.873234340004274,53592.23529336 2022-09-30,05:51:29.000,273,10995557,12565,0,1664517088,13189.095731339992,62.73225174000254,53592.17240928001 2022-09-30,05:51:30.000,273,10995544,12805,0,1664517089,13189.001423000002,62.48553219000314,53592.06760248 2022-09-30,05:51:31.000,273,10995554,12565,0,1664517090,13188.77912477,62.34454959000141,53591.92786008001 2022-09-30,05:51:32.000,273,10995556,12725,0,1664517091,13188.55009022999,62.16127221000352,53591.80209192 2022-09-30,05:51:33.000,273,10995562,12925,0,1664517092,13188.45578189,61.992093090004346,53591.68331088 2022-09-30,05:51:34.000,273,10995549,12805,0,1664517093,13188.253692589999,61.88635613999941,53591.578504080004 2022-09-30,05:51:35.000,273,10995589,12765,0,1664517094,13188.152647939998,61.780619190001744,53591.480684400005 2022-09-30,05:51:36.000,273,10995542,12685,0,1664517095,13187.937086019992,61.597341810003854,53591.32696776 2022-09-30,05:51:37.000,273,10995535,12805,0,1664517096,13187.795623509992,61.52685051000299,53591.23613520001 2022-09-30,05:51:38.000,273,10995572,12645,0,1664517097,13187.613743139991,61.41406442999869,53591.145302640005 2022-09-30,05:51:39.000,273,10995587,12725,0,1664517098,13187.465544319995,61.26603270000487,53591.08241856 2022-09-30,05:51:40.000,273,10995562,12845,0,1664517099,13187.25671871,61.11095184000442,53591.01953448001 2022-09-30,05:51:41.000,273,10995562,12725,0,1664517100,13187.12872881999,61.05455880000227,53590.78895952 2022-09-30,05:51:42.000,273,10995563,12685,0,1664517101,13186.906430589988,60.94177271999797,53590.68415272001 2022-09-30,05:51:43.000,273,10995556,12885,0,1664517102,13186.751495459997,60.82898664000095,53590.51646184001 2022-09-30,05:51:44.000,273,10995547,12765,0,1664517103,13186.616769259992,60.74439708000136,53590.5024876 2022-09-30,05:51:45.000,273,10995584,12725,0,1664517104,13186.441625200001,60.69505316999857,53590.404667920004 2022-09-30,05:51:46.000,273,10995534,12685,0,1664517105,13186.36078948,60.61751273999835,53590.32082248 2022-09-30,05:51:47.000,273,10995546,12685,0,1664517106,13186.185645419995,60.5258740499994,53590.19505432 2022-09-30,05:51:48.000,273,10995569,12765,0,1664517107,13186.003765049994,60.490628400002606,53590.01338920001 2022-09-30,05:51:49.000,273,10995586,12925,0,1664517108,13185.916193019999,60.42013710000174,53589.94351800001 2022-09-30,05:51:50.000,273,10995570,12765,0,1664517109,13185.794939439998,60.34259667000151,53589.85967256 2022-09-30,05:51:51.000,273,10995535,12565,0,1664517110,13185.660213239993,60.272105370000645,53589.78281424 2022-09-30,05:51:52.000,273,10995541,12805,0,1664517111,13185.471596559997,60.20866319999914,53589.61512336 2022-09-30,05:51:53.000,273,10995580,13005,0,1664517112,13185.410969769997,60.13112276999891,53589.60114912 2022-09-30,05:51:54.000,273,10995589,12845,0,1664517113,13185.296452499992,60.00423843000317,53589.44044536001 2022-09-30,05:51:55.000,273,10995539,12525,0,1664517114,13185.215616779991,59.94784539000102,53589.35659992 2022-09-30,05:51:56.000,273,10995588,12765,0,1664517115,13185.08089058,59.813911919998645,53589.25878024 2022-09-30,05:51:57.000,273,10995557,12605,0,1664517116,13184.93942807,59.74342061999778,53589.16096056 2022-09-30,05:51:58.000,273,10995584,12885,0,1664517117,13184.81817449,59.60948715000268,53589.12602496001 2022-09-30,05:51:59.000,273,10995542,12885,0,1664517118,13184.717129839999,59.468504550000944,53589.035192400006 2022-09-30,05:52:00.000,273,10995575,12685,0,1664517119,13184.622821499994,59.32047281999985,53588.916411360005 2022-09-30,05:52:01.000,273,10995552,12645,0,1664517120,13184.515040539998,59.235883260000264,53588.846540160004 2022-09-30,05:52:02.000,273,10995540,12925,0,1664517121,13184.413995889998,59.11604805000388,53588.74173336001 2022-09-30,05:52:03.000,273,10995543,12965,0,1664517122,13184.265797070002,59.003261969999585,53588.65090080001 2022-09-30,05:52:04.000,273,10995583,12805,0,1664517123,13184.144543490002,58.85523023999849,53588.511158400004 2022-09-30,05:52:05.000,273,10995572,12885,0,1664517124,13184.104125630001,58.72129677000339,53588.43430008001 2022-09-30,05:52:06.000,273,10995548,12765,0,1664517125,13184.050235149996,58.60851068999909,53588.42032584 2022-09-30,05:52:07.000,273,10995551,12605,0,1664517126,13183.955926809991,58.52392112999951,53588.294557680005 2022-09-30,05:52:08.000,273,10995544,12605,0,1664517127,13183.89530001999,58.30539810000482,53588.20372512 2022-09-30,05:52:09.000,273,10995536,12605,0,1664517128,13183.935717879991,58.178513760001806,53588.126866800005 2022-09-30,05:52:10.000,273,10995561,12805,0,1664517129,13183.8818274,58.04458028999943,53588.126866800005 2022-09-30,05:52:11.000,273,10995564,12605,0,1664517130,13183.807727989995,57.91769595000369,53587.99411152 2022-09-30,05:52:12.000,273,10995548,12725,0,1664517131,13183.72015596,57.75556596000388,53587.93821456 2022-09-30,05:52:13.000,273,10995523,12685,0,1664517132,13183.747101199995,57.64982900999894,53587.9172532 2022-09-30,05:52:14.000,273,10995558,12685,0,1664517133,13183.706683339995,57.51589554000384,53587.861356240006 2022-09-30,05:52:15.000,273,10995541,12805,0,1664517134,13183.69994703,57.431305980004254,53587.791485040005 2022-09-30,05:52:16.000,273,10995560,13045,0,1664517135,13183.61911131,57.3114707700006,53587.672704000004 2022-09-30,05:52:17.000,273,10995538,13005,0,1664517136,13183.625847619995,57.2762251200038,53587.61680704001 2022-09-30,05:52:18.000,273,10995534,12765,0,1664517137,13183.69321071999,57.191635560004215,53587.58187144 2022-09-30,05:52:19.000,273,10995535,12965,0,1664517138,13183.69994703,57.10704600000463,53587.56789720001 2022-09-30,05:52:20.000,273,10995568,12805,0,1664517139,13183.72015596,57.01540730999841,53587.4630904 2022-09-30,05:52:21.000,273,10995572,12605,0,1664517140,13183.686474409995,57.00130904999969,53587.358283600006 2022-09-30,05:52:22.000,273,10995563,12645,0,1664517141,13183.726892269995,56.88852297000267,53587.26745104 2022-09-30,05:52:23.000,273,10995531,12805,0,1664517142,13183.747101199995,56.88147384000331,53587.23251544001 2022-09-30,05:52:24.000,273,10995578,12525,0,1664517143,13183.827936919995,56.86737558000459,53587.24648968 2022-09-30,05:52:25.000,273,10995541,12765,0,1664517144,13183.888563709996,56.8180316700018,53587.24648968 2022-09-30,05:52:26.000,273,10995554,12885,0,1664517145,13183.94245419,56.78278601999773,53587.17661848 2022-09-30,05:52:27.000,273,10995543,12645,0,1664517146,13183.989608359996,56.78278601999773,53587.190592720006 2022-09-30,05:52:28.000,273,10995593,12805,0,1664517147,13184.070444079996,56.76163862999965,53587.14867 2022-09-30,05:52:29.000,273,10995544,12725,0,1664517148,13184.124334560001,56.796884280003724,53587.14168288001 2022-09-30,05:52:30.000,273,10995548,12725,0,1664517149,13184.178225039992,56.789835150004365,53587.05783744 2022-09-30,05:52:31.000,273,10995523,12765,0,1664517150,13184.184961350002,56.81098254000244,53587.022901840006 2022-09-30,05:52:32.000,273,10995580,12925,0,1664517151,13184.171488729997,56.80393341000308,53587.001940480004 2022-09-30,05:52:33.000,273,10995497,13005,0,1664517152,13184.292742309997,56.82508080000116,53587.0089276 2022-09-30,05:52:34.000,273,10995548,12805,0,1664517153,13184.339896479993,56.796884280003724,53586.98796624 2022-09-30,05:52:35.000,273,10995529,12845,0,1664517154,13184.326423860002,56.78278601999773,53586.967004879996 2022-09-30,05:52:36.000,273,10995583,12485,0,1664517155,13184.339896479993,56.726392980002856,53586.87617232001 2022-09-30,05:52:37.000,273,10995562,12805,0,1664517156,13184.366841720002,56.677049070000066,53586.96001776 2022-09-30,05:52:38.000,273,10995523,13045,0,1664517157,13184.407259580003,56.64180342000327,53586.904120800005 2022-09-30,05:52:39.000,273,10995507,12965,0,1664517158,13184.387050650002,56.59950863999984,53586.855210960006 2022-09-30,05:52:40.000,273,10995539,12725,0,1664517159,13184.467886369988,56.514919080000254,53586.86219808 2022-09-30,05:52:41.000,273,10995567,12765,0,1664517160,13184.521776849993,56.48672256000282,53586.87617232001 2022-09-30,05:52:42.000,273,10995554,12765,0,1664517161,13184.508304229988,56.41623126000195,53586.82726248001 2022-09-30,05:52:43.000,273,10995573,12805,0,1664517162,13184.488095299988,56.388034740004514,53586.82027536 2022-09-30,05:52:44.000,273,10995552,13005,0,1664517163,13184.548722089989,56.31049431000429,53586.75040416 2022-09-30,05:52:45.000,273,10995570,12845,0,1664517164,13184.481358989993,56.275248660000216,53586.77136552 2022-09-30,05:52:46.000,273,10995541,12605,0,1664517165,13184.515040539998,56.23295388000406,53586.74341704 2022-09-30,05:52:47.000,273,10995556,13085,0,1664517166,13184.440941129993,56.19770822999999,53586.65957160001 2022-09-30,05:52:48.000,273,10995552,12925,0,1664517167,13184.360105409993,56.106069540001045,53586.71546856 2022-09-30,05:52:49.000,273,10995538,12605,0,1664517168,13184.353369099998,56.056725629998255,53586.71546856 2022-09-30,05:52:50.000,273,10995574,13005,0,1664517169,13184.339896479993,55.95803780999995,53586.70848144001 2022-09-30,05:52:51.000,273,10995514,12645,0,1664517170,13184.232115519997,55.915743030003796,53586.65957160001 2022-09-30,05:52:52.000,273,10995530,12885,0,1664517171,13184.198433969992,55.83115347000421,53586.61066176001 2022-09-30,05:52:53.000,273,10995513,12925,0,1664517172,13184.110861939997,55.77476043000206,53586.568739040005 2022-09-30,05:52:54.000,273,10995538,12685,0,1664517173,13184.097389319992,55.683121740003116,53586.568739040005 2022-09-30,05:52:55.000,273,10995605,12965,0,1664517174,13184.003080980001,55.59853218000353,53586.52681632 2022-09-30,05:52:56.000,273,10995559,12885,0,1664517175,13183.996344669991,55.52804088000266,53586.47790648 2022-09-30,05:52:57.000,273,10995534,12885,0,1664517176,13183.996344669991,55.45050045000244,53586.47091936001 2022-09-30,05:52:58.000,273,10995581,12805,0,1664517177,13183.98287205,55.37296002000221,53586.47091936001 2022-09-30,05:52:59.000,273,10995535,12885,0,1664517178,13183.96266312,55.3095178500007,53586.449958000005 2022-09-30,05:53:00.000,273,10995558,12605,0,1664517179,13183.92224526,55.26722307000455,53586.4150224 2022-09-30,05:53:01.000,273,10995576,12965,0,1664517180,13183.868354779996,55.239026549999835,53586.39406104001 2022-09-30,05:53:02.000,273,10995512,12885,0,1664517181,13183.79425536999,55.182633509997686,53586.233357280005 2022-09-30,05:53:03.000,273,10995582,12805,0,1664517182,13183.767310129995,55.13328960000217,53586.25431864001 2022-09-30,05:53:04.000,273,10995550,12765,0,1664517183,13183.706683339995,55.13328960000217,53586.2403444 2022-09-30,05:53:05.000,273,10995556,12605,0,1664517184,13183.65279285999,55.119191340003454,53586.13553760001 2022-09-30,05:53:06.000,273,10995601,12605,0,1664517185,13183.61911131,55.03460178000387,53586.14252472 2022-09-30,05:53:07.000,273,10995546,12685,0,1664517186,13183.65952917,55.006405259999156,53586.184447440006 2022-09-30,05:53:08.000,273,10995599,12685,0,1664517187,13183.55174820999,54.999356129999796,53586.10758912001 2022-09-30,05:53:09.000,273,10995592,12845,0,1664517188,13183.57195713999,54.97820874000172,53586.08662776001 2022-09-30,05:53:10.000,273,10995552,12645,0,1664517189,13183.497857729999,54.97115961000236,53586.08662776001 2022-09-30,05:53:11.000,273,10995566,12845,0,1664517190,13183.518066659999,54.94296308999765,53586.08662776001 2022-09-30,05:53:12.000,273,10995577,12725,0,1664517191,13183.430494629989,54.90066831000149,53586.065666400005 2022-09-30,05:53:13.000,273,10995523,12685,0,1664517192,13183.417022009999,54.89361918000213,53586.0307308 2022-09-30,05:53:14.000,273,10995563,12805,0,1664517193,13183.457439869999,54.7526365800004,53586.04470504 2022-09-30,05:53:15.000,273,10995541,12965,0,1664517194,13183.437230939999,54.710341800004244,53586.016756560006 2022-09-30,05:53:16.000,273,10995551,12645,0,1664517195,13183.430494629989,54.660997890001454,53585.96085960001 2022-09-30,05:53:17.000,273,10995526,12805,0,1664517196,13183.356395219998,54.57640833000187,53585.8560528 2022-09-30,05:53:18.000,273,10995572,12725,0,1664517197,13183.336186289998,54.56935920000251,53585.87701416 2022-09-30,05:53:19.000,273,10995534,12805,0,1664517198,13183.410285699989,54.505917030001,53585.87002704001 2022-09-30,05:53:20.000,273,10995569,12605,0,1664517199,13183.396813079999,54.44247485999949,53585.88400128 2022-09-30,05:53:21.000,273,10995573,12725,0,1664517200,13183.410285699989,54.40018008000334,53585.93291112 2022-09-30,05:53:22.000,273,10995554,12605,0,1664517201,13183.336186289998,54.379032689997985,53585.81413008 2022-09-30,05:53:23.000,273,10995563,12685,0,1664517202,13183.396813079999,54.2944431299984,53585.81413008 2022-09-30,05:53:24.000,273,10995572,12805,0,1664517203,13183.410285699989,54.28739399999904,53585.90496264 2022-09-30,05:53:25.000,273,10995512,12565,0,1664517204,13183.342922599993,54.28034486999968,53585.80015584001 2022-09-30,05:53:26.000,273,10995538,12925,0,1664517205,13183.315977359998,54.202804439999454,53585.80015584001 2022-09-30,05:53:27.000,273,10995548,12605,0,1664517206,13183.282295809993,54.195755310000095,53585.77220736001 2022-09-30,05:53:28.000,273,10995510,12605,0,1664517207,13183.221669019993,54.11821487999987,53585.75823312 2022-09-30,05:53:29.000,273,10995584,12765,0,1664517208,13183.221669019993,54.047723579999,53585.75823312 2022-09-30,05:53:30.000,273,10995550,12845,0,1664517209,13183.187987470003,53.95608489000006,53585.828104320004 2022-09-30,05:53:31.000,273,10995563,12725,0,1664517210,13183.127360680002,53.88559358999919,53585.79316872001 2022-09-30,05:53:32.000,273,10995559,12965,0,1664517211,13183.012843409997,53.75870925000345,53585.730284640005 2022-09-30,05:53:33.000,273,10995577,12605,0,1664517212,13182.985898170002,53.69526708000194,53585.73727176 2022-09-30,05:53:34.000,273,10995521,12725,0,1664517213,13182.952216619997,53.568382739998924,53585.73727176 2022-09-30,05:53:35.000,273,10995546,12805,0,1664517214,13182.830963039996,53.48379317999934,53585.69534904 2022-09-30,05:53:36.000,273,10995562,12805,0,1664517215,13182.716445769991,53.36395797000296,53585.6464392 2022-09-30,05:53:37.000,273,10995551,12925,0,1664517216,13182.68276422,53.2441227599993,53585.611503600005 2022-09-30,05:53:38.000,273,10995542,12885,0,1664517217,13182.64234636,53.13133668000228,53585.681374800006 2022-09-30,05:53:39.000,273,10995523,12965,0,1664517218,13182.52109278,53.032648860003974,53585.59752936 2022-09-30,05:53:40.000,273,10995603,13245,0,1664517219,13182.386366579995,52.919862779999676,53585.54861952 2022-09-30,05:53:41.000,273,10995574,12765,0,1664517220,13182.29205823999,52.792978440003935,53585.492722560004 2022-09-30,05:53:42.000,273,10995574,12685,0,1664517221,13182.137123109998,52.694290619998355,53585.40887712 2022-09-30,05:53:43.000,273,10995566,12485,0,1664517222,13182.069760009988,52.59560280000005,53585.36695440001 2022-09-30,05:53:44.000,273,10995559,12645,0,1664517223,13181.975451669998,52.48281672000303,53585.40189 2022-09-30,05:53:45.000,273,10995527,12845,0,1664517224,13181.874407019997,52.391178030004085,53585.38791576001 2022-09-30,05:53:46.000,273,10995562,12645,0,1664517225,13181.705999270001,52.285441079999146,53585.28310896 2022-09-30,05:53:47.000,273,10995568,12805,0,1664517226,13181.591481999996,52.13740934999805,53585.24118624 2022-09-30,05:53:48.000,273,10995555,12925,0,1664517227,13181.50390997,52.01052501000231,53585.15035368001 2022-09-30,05:53:49.000,273,10995569,12805,0,1664517228,13181.328765909995,51.89773892999801,53585.11541808 2022-09-30,05:53:50.000,273,10995543,12565,0,1664517229,13181.21424863999,51.763805460002914,53585.0175984 2022-09-30,05:53:51.000,273,10995547,12885,0,1664517230,13181.13341291999,51.707412420000765,53584.98266280001 2022-09-30,05:53:52.000,273,10995549,12765,0,1664517231,13180.985214099994,51.57347894999839,53584.877856 2022-09-30,05:53:53.000,273,10995575,12765,0,1664517232,13180.917850999998,51.5029876500048,53584.79401056001 2022-09-30,05:53:54.000,273,10995538,12605,0,1664517233,13180.890905759989,51.41134895999858,53584.85689464 2022-09-30,05:53:55.000,273,10995580,13005,0,1664517234,13180.810070039988,51.36200505000306,53584.76606208001 2022-09-30,05:53:56.000,273,10995591,12525,0,1664517235,13180.789861109988,51.28446462000284,53584.62631968001 2022-09-30,05:53:57.000,273,10995557,12845,0,1664517236,13180.709025390002,51.18577680000453,53584.52850000001 2022-09-30,05:53:58.000,273,10995573,12605,0,1664517237,13180.668607530002,51.09413810999831,53584.5634356 2022-09-30,05:53:59.000,273,10995586,12525,0,1664517238,13180.641662289992,51.058892460001516,53584.53548712 2022-09-30,05:54:00.000,273,10995505,12645,0,1664517239,13180.601244429992,50.95315551000385,53584.41670608 2022-09-30,05:54:01.000,273,10995529,12685,0,1664517240,13180.560826569992,50.882664210002986,53584.40971896001 2022-09-30,05:54:02.000,273,10995534,12805,0,1664517241,13180.547353950002,50.82627117000084,53584.353822 2022-09-30,05:54:03.000,273,10995525,12885,0,1664517242,13180.547353950002,50.79102552000404,53584.27696368 2022-09-30,05:54:04.000,273,10995622,12565,0,1664517243,13180.527145020002,50.69233769999846,53584.27696368 2022-09-30,05:54:05.000,273,10995567,12685,0,1664517244,13180.527145020002,50.69938682999782,53584.25600232 2022-09-30,05:54:06.000,273,10995544,12845,0,1664517245,13180.459781919992,50.62889553000423,53584.172156880006 2022-09-30,05:54:07.000,273,10995581,12765,0,1664517246,13180.426100370001,50.57250249000208,53584.08831144 2022-09-30,05:54:08.000,273,10995557,12725,0,1664517247,13180.432836679996,50.54430597000464,53584.15818264 2022-09-30,05:54:09.000,273,10995580,12965,0,1664517248,13180.419364059991,50.50906032000057,53584.08831144 2022-09-30,05:54:10.000,273,10995551,12925,0,1664517249,13180.439572989992,50.40332337000291,53584.11625992001 2022-09-30,05:54:11.000,273,10995569,12685,0,1664517250,13180.385682510001,50.36807771999884,53584.01844024 2022-09-30,05:54:12.000,273,10995579,12685,0,1664517251,13180.399155129991,50.31873381000332,53584.0394016 2022-09-30,05:54:13.000,273,10995572,12605,0,1664517252,13180.365473580001,50.28348815999925,53583.983504640004 2022-09-30,05:54:14.000,273,10995585,13005,0,1664517253,13180.365473580001,50.2411933800031,53583.94856904001 2022-09-30,05:54:15.000,273,10995568,12725,0,1664517254,13180.277901549991,50.198898599999666,53583.92760768001 2022-09-30,05:54:16.000,273,10995553,12805,0,1664517255,13180.271165239996,50.16365295000287,53583.8647236 2022-09-30,05:54:17.000,273,10995595,12605,0,1664517256,13180.298110479991,50.10725991000072,53583.87171072 2022-09-30,05:54:18.000,273,10995549,12525,0,1664517257,13180.277901549991,50.036768609999854,53583.87171072 2022-09-30,05:54:19.000,273,10995546,12725,0,1664517258,13180.20380214,50.015621220001776,53583.82978800001 2022-09-30,05:54:20.000,273,10995582,12845,0,1664517259,13180.18359321,49.98742470000434,53583.836775120006 2022-09-30,05:54:21.000,273,10995539,12645,0,1664517260,13180.149911659995,49.95922817999963,53583.77389104 2022-09-30,05:54:22.000,273,10995560,12725,0,1664517261,13180.0421307,49.88873687999876,53583.71100696001 2022-09-30,05:54:23.000,273,10995597,12885,0,1664517262,13179.98150391,49.902835140004754,53583.63414864 2022-09-30,05:54:24.000,273,10995601,12605,0,1664517263,13179.947822359994,49.839392970003246,53583.648122880004 2022-09-30,05:54:25.000,273,10995591,12605,0,1664517264,13179.90066819,49.797098189999815,53583.669084240006 2022-09-30,05:54:26.000,273,10995552,12525,0,1664517265,13179.87372294999,49.73365601999831,53583.63414864 2022-09-30,05:54:27.000,273,10995611,12845,0,1664517266,13179.826568779994,49.72660688999895,53583.60620016 2022-09-30,05:54:28.000,273,10995606,12725,0,1664517267,13179.732260439989,49.65611558999808,53583.49440624001 2022-09-30,05:54:29.000,273,10995538,12725,0,1664517268,13179.685106269993,49.578575159997854,53583.46645776 2022-09-30,05:54:30.000,273,10995520,12685,0,1664517269,13179.604270549993,49.59267342000385,53583.38959944 2022-09-30,05:54:31.000,273,10995541,12765,0,1664517270,13179.570588999988,49.55742776999978,53583.36165096 2022-09-30,05:54:32.000,273,10995548,12845,0,1664517271,13179.449335420002,49.49398559999827,53583.18697296001 2022-09-30,05:54:33.000,273,10995526,12605,0,1664517272,13179.388708630002,49.437592560003395,53583.19396008 2022-09-30,05:54:34.000,273,10995519,12685,0,1664517273,13179.415653869997,49.381199520001246,53583.15902448001 2022-09-30,05:54:35.000,273,10995565,12965,0,1664517274,13179.361763389992,49.28251170000294,53583.15203736 2022-09-30,05:54:36.000,273,10995598,12645,0,1664517275,13179.388708630002,49.204971270002716,53583.15203736 2022-09-30,05:54:37.000,273,10995582,13045,0,1664517276,13179.294400289997,49.14857823000057,53582.956398 2022-09-30,05:54:38.000,273,10995596,12885,0,1664517277,13179.294400289997,49.035792150003545,53582.92146240001 2022-09-30,05:54:39.000,273,10995532,12765,0,1664517278,13179.355027079997,48.95120259000396,53582.879539680005 2022-09-30,05:54:40.000,273,10995561,12725,0,1664517279,13179.334818149997,48.85956389999774,53582.85159120001 2022-09-30,05:54:41.000,273,10995574,12685,0,1664517280,13179.368499700002,48.760876079999434,53582.830629840006 2022-09-30,05:54:42.000,273,10995534,12885,0,1664517281,13179.341554459992,48.633991740003694,53582.73979728 2022-09-30,05:54:43.000,273,10995539,12685,0,1664517282,13179.321345529992,48.535303919998114,53582.64896472 2022-09-30,05:54:44.000,273,10995595,12965,0,1664517283,13179.408917560002,48.42251784000109,53582.63499048001 2022-09-30,05:54:45.000,273,10995522,12605,0,1664517284,13179.341554459992,48.31678089000343,53582.63499048001 2022-09-30,05:54:46.000,273,10995609,12725,0,1664517285,13179.348290770002,48.161700030002976,53582.50922232 2022-09-30,05:54:47.000,273,10995516,12645,0,1664517286,13179.314609219997,48.01366830000188,53582.46031248 2022-09-30,05:54:48.000,273,10995528,12765,0,1664517287,13179.233773499996,47.83039092000399,53582.35550568 2022-09-30,05:54:49.000,273,10995551,12725,0,1664517288,13179.260718739992,47.710555710000335,53582.36947992001 2022-09-30,05:54:50.000,273,10995559,12765,0,1664517289,13179.253982429997,47.534327460001805,53582.33454432 2022-09-30,05:54:51.000,273,10995549,12685,0,1664517290,13179.186619330001,47.44268877000286,53582.22973752001 2022-09-30,05:54:52.000,273,10995600,12725,0,1664517291,13179.186619330001,47.27350965000369,53582.208776160005 2022-09-30,05:54:53.000,273,10995580,12645,0,1664517292,13179.112519919996,47.14662531000067,53582.15287920001 2022-09-30,05:54:54.000,273,10995551,12765,0,1664517293,13179.04515682,46.97039706000214,53582.0480724 2022-09-30,05:54:55.000,273,10995555,12605,0,1664517294,13178.97779371999,46.80121794000297,53581.971214080004 2022-09-30,05:54:56.000,273,10995566,12885,0,1664517295,13178.93737585999,46.667284470000595,53581.88736864 2022-09-30,05:54:57.000,273,10995550,12645,0,1664517296,13178.930639549995,46.547449260004214,53581.85243304 2022-09-30,05:54:58.000,273,10995596,12645,0,1664517297,13178.87674906999,46.3853192700044,53581.81051032 2022-09-30,05:54:59.000,273,10995557,12645,0,1664517298,13178.809385969995,46.216140149997955,53581.705703520005 2022-09-30,05:55:00.000,273,10995556,12525,0,1664517299,13178.81612227999,46.06810842000414,53581.635832320004 2022-09-30,05:55:01.000,273,10995573,12445,0,1664517300,13178.688132389994,45.94827321000048,53581.54499976 2022-09-30,05:55:02.000,273,10995552,12725,0,1664517301,13178.580351429999,45.75794670000323,53581.370321760005 2022-09-30,05:55:03.000,273,10995568,12725,0,1664517302,13178.499515709998,45.631062360000215,53581.31442480001 2022-09-30,05:55:04.000,273,10995532,12605,0,1664517303,13178.438888919998,45.49007975999848,53581.26551496001 2022-09-30,05:55:05.000,273,10995590,13045,0,1664517304,13178.358053199998,45.34204803000466,53581.22359224001 2022-09-30,05:55:06.000,273,10995554,13005,0,1664517305,13178.209854380002,45.172868909998215,53581.11878544 2022-09-30,05:55:07.000,273,10995545,12885,0,1664517306,13178.122282349992,45.031886310003756,53581.0000044 2022-09-30,05:55:08.000,273,10995533,12645,0,1664517307,13177.960610909991,44.89795284000138,53580.867249120005 2022-09-30,05:55:09.000,273,10995576,12605,0,1664517308,13177.83935732999,44.74287198000093,53580.72750672 2022-09-30,05:55:10.000,273,10995567,12645,0,1664517309,13177.75852160999,44.60188937999919,53580.72750672 2022-09-30,05:55:11.000,273,10995559,12645,0,1664517310,13177.650740649995,44.460906780004734,53580.62269992001 2022-09-30,05:55:12.000,273,10995540,12685,0,1664517311,13177.51601444999,44.348120700000436,53580.48994464 2022-09-30,05:55:13.000,273,10995565,12765,0,1664517312,13177.401497179999,44.25648201000149,53580.434047680006 2022-09-30,05:55:14.000,273,10995577,12885,0,1664517313,13177.361079319999,44.11549940999976,53580.37815072 2022-09-30,05:55:15.000,273,10995575,12685,0,1664517314,13177.199407879998,43.988615070004016,53580.33622800001 2022-09-30,05:55:16.000,273,10995563,12685,0,1664517315,13177.024263819992,43.91107464000379,53580.17552424 2022-09-30,05:55:17.000,273,10995573,12725,0,1664517316,13176.855856069997,43.819435950004845,53580.00783336 2022-09-30,05:55:18.000,273,10995561,12565,0,1664517317,13176.721129869991,43.727797259998624,53579.930975040006 2022-09-30,05:55:19.000,273,10995571,12725,0,1664517318,13176.633557839996,43.65730595999776,53579.83315536001 2022-09-30,05:55:20.000,273,10995560,12805,0,1664517319,13176.49883163999,43.544519880000735,53579.73533568001 2022-09-30,05:55:21.000,273,10995560,12805,0,1664517320,13176.37757805999,43.495175969997945,53579.66546448001 2022-09-30,05:55:22.000,273,10995554,12805,0,1664517321,13176.30347865,43.368291630002204,53579.595593280006 2022-09-30,05:55:23.000,273,10995557,12765,0,1664517322,13176.148543519994,43.27665294000326,53579.49078648 2022-09-30,05:55:24.000,273,10995537,12605,0,1664517323,13176.020553629998,43.19911251000303,53579.42091528001 2022-09-30,05:55:25.000,273,10995512,12645,0,1664517324,13175.912772670003,43.128621210002166,53579.31610848 2022-09-30,05:55:26.000,273,10995579,12565,0,1664517325,13175.818464329997,43.0228842600045,53579.18335320001 2022-09-30,05:55:27.000,273,10995557,12645,0,1664517326,13175.636583959997,42.910098180000205,53579.01566232001 2022-09-30,05:55:28.000,273,10995529,12525,0,1664517327,13175.515330379996,42.846656009998696,53578.924829760006 2022-09-30,05:55:29.000,273,10995537,12605,0,1664517328,13175.481648829991,42.733869930001674,53578.91085552 2022-09-30,05:55:30.000,273,10995567,12685,0,1664517329,13175.38734049,42.64928037000209,53578.8339972 2022-09-30,05:55:31.000,273,10995559,12605,0,1664517330,13175.24587798,42.5646908100025,53578.70124192 2022-09-30,05:55:32.000,273,10995563,12525,0,1664517331,13175.17851487999,42.4660029900042,53578.65233208 2022-09-30,05:55:33.000,273,10995513,12645,0,1664517332,13175.10441547,42.37436429999798,53578.5545124 2022-09-30,05:55:34.000,273,10995518,12565,0,1664517333,13174.969689269994,42.268627350000315,53578.45669272 2022-09-30,05:55:35.000,273,10995543,12685,0,1664517334,13174.855171999989,42.17698866000137,53578.33791168 2022-09-30,05:55:36.000,273,10995530,12965,0,1664517335,13174.740654729998,42.07830084000307,53578.26804048 2022-09-30,05:55:37.000,273,10995545,12805,0,1664517336,13174.713709489988,41.96551475999877,53578.19816928 2022-09-30,05:55:38.000,273,10995582,12485,0,1664517337,13174.659819009998,41.859777810001106,53578.135285200005 2022-09-30,05:55:39.000,273,10995552,12765,0,1664517338,13174.605928529993,41.75404086000344,53578.016504160005 2022-09-30,05:55:40.000,273,10995518,12845,0,1664517339,13174.491411260002,41.6624021700045,53577.95362008 2022-09-30,05:55:41.000,273,10995583,12765,0,1664517340,13174.424048159992,41.57781261000491,53577.82785192 2022-09-30,05:55:42.000,273,10995552,12885,0,1664517341,13174.309530890001,41.49322304999805,53577.730032240004 2022-09-30,05:55:43.000,273,10995581,12765,0,1664517342,13174.22869517,41.408633489998465,53577.57631560001 2022-09-30,05:55:44.000,273,10995583,12685,0,1664517343,13174.12091420999,41.33109305999824,53577.527405759996 2022-09-30,05:55:45.000,273,10995576,12725,0,1664517344,13174.14785945,41.225356110000575,53577.48548304001 2022-09-30,05:55:46.000,273,10995598,12645,0,1664517345,13174.08049634999,41.13371742000163,53577.44356032 2022-09-30,05:55:47.000,273,10995545,12965,0,1664517346,13173.96597908,41.098471770004835,53577.33875352001 2022-09-30,05:55:48.000,273,10995572,12765,0,1664517347,13173.871670739994,41.01388220999797,53577.23394672 2022-09-30,05:55:49.000,273,10995575,12725,0,1664517348,13173.811043949994,40.92224351999903,53577.18503688 2022-09-30,05:55:50.000,273,10995589,12645,0,1664517349,13173.736944539989,40.85175221999816,53577.080230080006 2022-09-30,05:55:51.000,273,10995582,12925,0,1664517350,13173.662845129998,40.78126092000457,53576.95446192001 2022-09-30,05:55:52.000,273,10995588,12765,0,1664517351,13173.602218339998,40.73191701000178,53576.90555208001 2022-09-30,05:55:53.000,273,10995560,12805,0,1664517352,13173.501173689998,40.65437658000155,53576.87061648 2022-09-30,05:55:54.000,273,10995553,12685,0,1664517353,13173.433810590002,40.61913093000476,53576.83568088001 2022-09-30,05:55:55.000,273,10995555,12565,0,1664517354,13173.393392730002,40.54159050000453,53576.674977120005 2022-09-30,05:55:56.000,273,10995563,12605,0,1664517355,13173.251930220002,40.48519746000238,53576.577157440006 2022-09-30,05:55:57.000,273,10995563,12805,0,1664517356,13173.218248669997,40.44290267999895,53576.493312 2022-09-30,05:55:58.000,273,10995545,12765,0,1664517357,13173.110467710001,40.365362249998725,53576.4234408 2022-09-30,05:55:59.000,273,10995562,12645,0,1664517358,13173.016159369996,40.28077268999914,53576.353569599996 2022-09-30,05:56:00.000,273,10995530,12605,0,1664517359,13172.94205995999,40.231428780003625,53576.2487628 2022-09-30,05:56:01.000,273,10995566,12525,0,1664517360,13172.88816948,40.175035740001476,53576.220814320004 2022-09-30,05:56:02.000,273,10995552,12885,0,1664517361,13172.78038851999,40.09044618000189,53576.171904480005 2022-09-30,05:56:03.000,273,10995542,12605,0,1664517362,13172.74670697,40.012905750001664,53576.018187839996 2022-09-30,05:56:04.000,273,10995522,12725,0,1664517363,13172.69955279999,39.907168800004,53575.99023936 2022-09-30,05:56:05.000,273,10995577,12645,0,1664517364,13172.632189699994,39.85782489000121,53575.836522720005 2022-09-30,05:56:06.000,273,10995574,13085,0,1664517365,13172.605244459999,39.773235330001626,53575.787612880005 2022-09-30,05:56:07.000,273,10995521,12725,0,1664517366,13172.551353979994,39.70274403000076,53575.68280608001 2022-09-30,05:56:08.000,273,10995555,12725,0,1664517367,13172.463781949999,39.68159664000268,53575.60594776 2022-09-30,05:56:09.000,273,10995576,12605,0,1664517368,13172.416627779989,39.547663170000305,53575.51511520001 2022-09-30,05:56:10.000,273,10995553,12725,0,1664517369,13172.443573019998,39.4842209999988,53575.4801796 2022-09-30,05:56:11.000,273,10995552,12565,0,1664517370,13172.477254569989,39.43487709000328,53575.47319248001 2022-09-30,05:56:12.000,273,10995573,12845,0,1664517371,13172.430100399994,39.35733666000306,53575.41729552 2022-09-30,05:56:13.000,273,10995558,12685,0,1664517372,13172.457045639989,39.30799275000027,53575.35441144001 2022-09-30,05:56:14.000,273,10995532,12845,0,1664517373,13172.483990879999,39.20930493000196,53575.333450080005 2022-09-30,05:56:15.000,273,10995549,12765,0,1664517374,13172.55809028999,39.16701014999853,53575.29152736 2022-09-30,05:56:16.000,273,10995553,12645,0,1664517375,13172.531145049994,39.152911889999814,53575.235630400006 2022-09-30,05:56:17.000,273,10995557,12765,0,1664517376,13172.61871707999,39.06127320000087,53575.2006948 2022-09-30,05:56:18.000,273,10995537,12965,0,1664517377,13172.692816489995,39.018978420004714,53575.22864328001 2022-09-30,05:56:19.000,273,10995581,12885,0,1664517378,13172.76017958999,39.018978420004714,53575.18672056001 2022-09-30,05:56:20.000,273,10995550,12685,0,1664517379,13172.854487929995,38.969634510001924,53575.2006948 2022-09-30,05:56:21.000,273,10995534,12765,0,1664517380,13172.92185102999,38.99783102999936,53575.18672056001 2022-09-30,05:56:22.000,273,10995564,12765,0,1664517381,13173.016159369996,38.98373277000064,53575.10986224001 2022-09-30,05:56:23.000,273,10995540,12605,0,1664517382,13173.130676640001,38.962585380002565,53575.095888 2022-09-30,05:56:24.000,273,10995567,12845,0,1664517383,13173.238457599997,38.927339729998494,53575.20768192001 2022-09-30,05:56:25.000,273,10995538,12765,0,1664517384,13173.400129039997,38.969634510001924,53575.26357888 2022-09-30,05:56:26.000,273,10995572,12685,0,1664517385,13173.548327859993,38.920290599999134,53575.3404372 2022-09-30,05:56:27.000,273,10995550,12765,0,1664517386,13173.730208229994,38.906192340000416,53575.29851448 2022-09-30,05:56:28.000,273,10995549,12805,0,1664517387,13173.891879669995,38.927339729998494,53575.41729552 2022-09-30,05:56:29.000,273,10995564,12845,0,1664517388,13174.02660587,38.94143799000449,53575.39633416001 2022-09-30,05:56:30.000,273,10995564,12845,0,1664517389,13174.2489041,38.94143799000449,53575.50812808 2022-09-30,05:56:31.000,273,10995523,12845,0,1664517390,13174.430784470002,38.97668364000128,53575.56402504001 2022-09-30,05:56:32.000,273,10995525,12805,0,1664517391,13174.578983289997,38.955536250003206,53575.55703792 2022-09-30,05:56:33.000,273,10995560,12645,0,1664517392,13174.834963069989,38.99783102999936,53575.6548576 2022-09-30,05:56:34.000,273,10995540,12645,0,1664517393,13175.050524989994,38.97668364000128,53575.82254848 2022-09-30,05:56:35.000,273,10995563,12845,0,1664517394,13175.24587798,38.962585380002565,53575.87844544001 2022-09-30,05:56:36.000,273,10995543,12685,0,1664517395,13175.495121449996,38.969634510001924,53576.06011056 2022-09-30,05:56:37.000,273,10995515,12725,0,1664517396,13175.602902409992,38.94848712000385,53576.09504616001 2022-09-30,05:56:38.000,273,10995565,12885,0,1664517397,13175.811728020002,38.94143799000449,53576.241775680006 2022-09-30,05:56:39.000,273,10995551,12725,0,1664517398,13176.054235179989,38.927339729998494,53576.318634 2022-09-30,05:56:40.000,273,10995553,12805,0,1664517399,13176.242851859999,38.94143799000449,53576.493312 2022-09-30,05:56:41.000,273,10995535,12485,0,1664517400,13176.48535902,38.94848712000385,53576.688951359996 2022-09-30,05:56:42.000,273,10995566,12605,0,1664517401,13176.68744832,38.969634510001924,53576.82170664 2022-09-30,05:56:43.000,273,10995531,12605,0,1664517402,13176.808701900001,38.969634510001924,53576.88459072001 2022-09-30,05:56:44.000,273,10995555,12565,0,1664517403,13177.078154299998,38.93438885999785,53577.129139920005 2022-09-30,05:56:45.000,273,10995564,12645,0,1664517404,13177.233089429988,38.906192340000416,53577.2618952 2022-09-30,05:56:46.000,273,10995530,12965,0,1664517405,13177.388024559994,38.8568484300049,53577.415611840006 2022-09-30,05:56:47.000,273,10995549,12965,0,1664517406,13177.50254183,38.82160278000083,53577.513431520005 2022-09-30,05:56:48.000,273,10995550,12685,0,1664517407,13177.610322789995,38.80045539000275,53577.65317392001 2022-09-30,05:56:49.000,273,10995525,12645,0,1664517408,13177.80567578,38.737013220001245,53577.82785192 2022-09-30,05:56:50.000,273,10995503,12805,0,1664517409,13177.980819839991,38.71586583000317,53578.086375360006 2022-09-30,05:56:51.000,273,10995557,12765,0,1664517410,13178.095337109997,38.687669309998455,53578.19118216 2022-09-30,05:56:52.000,273,10995554,12645,0,1664517411,13178.155963899997,38.617178010004864,53578.351885920005 2022-09-30,05:56:53.000,273,10995591,12765,0,1664517412,13178.283953789993,38.567834100002074,53578.470666960005 2022-09-30,05:56:54.000,273,10995569,12605,0,1664517413,13178.324371649993,38.504391930000565,53578.63137072001 2022-09-30,05:56:55.000,273,10995582,12965,0,1664517414,13178.438888919998,38.47619541000313,53578.736177520004 2022-09-30,05:56:56.000,273,10995564,12725,0,1664517415,13178.465834159993,38.377507590004825,53578.87591992001 2022-09-30,05:56:57.000,273,10995546,12645,0,1664517416,13178.553406189989,38.285868899998604,53579.071559280004 2022-09-30,05:56:58.000,273,10995566,12645,0,1664517417,13178.573615119989,38.17308282000158,53579.28117288001 2022-09-30,05:56:59.000,273,10995569,12805,0,1664517418,13178.61403297999,38.109640650000074,53579.41392816 2022-09-30,05:57:00.000,273,10995579,12765,0,1664517419,13178.593824049989,37.96865804999834,53579.5327092 2022-09-30,05:57:01.000,273,10995529,12725,0,1664517420,13178.587087739994,37.89816675000475,53579.63052888 2022-09-30,05:57:02.000,273,10995581,12565,0,1664517421,13178.486043089993,37.79242979999981,53579.72834856 2022-09-30,05:57:03.000,273,10995569,12725,0,1664517422,13178.506252019994,37.67964372000279,53579.910013680004 2022-09-30,05:57:04.000,273,10995554,12685,0,1664517423,13178.512988329989,37.5950541600032,53580.06373032 2022-09-30,05:57:05.000,273,10995577,12805,0,1664517424,13178.432152609988,37.42587504000403,53580.11962728001 2022-09-30,05:57:06.000,273,10995574,12805,0,1664517425,13178.391734749988,37.29899070000101,53580.25238256 2022-09-30,05:57:07.000,273,10995518,12805,0,1664517426,13178.337844269998,37.21440114000143,53580.37815072 2022-09-30,05:57:08.000,273,10995575,12565,0,1664517427,13178.283953789993,37.03112376000354,53580.42007344 2022-09-30,05:57:09.000,273,10995542,12645,0,1664517428,13178.203118069992,36.939485070004594,53580.51789312 2022-09-30,05:57:10.000,273,10995513,12805,0,1664517429,13178.155963899997,36.78440421000414,53580.59475144001 2022-09-30,05:57:11.000,273,10995573,12765,0,1664517430,13177.960610909991,36.66456900000048,53580.67859688 2022-09-30,05:57:12.000,273,10995528,12525,0,1664517431,13177.926929360001,36.481291620002594,53580.72750672 2022-09-30,05:57:13.000,273,10995575,12565,0,1664517432,13177.873038879996,36.431947709999804,53580.79039080001 2022-09-30,05:57:14.000,273,10995509,12765,0,1664517433,13177.84609364,36.25571946000127,53580.99301728 2022-09-30,05:57:15.000,273,10995548,12685,0,1664517434,13177.832621019996,36.14998251000361,53581.02096576 2022-09-30,05:57:16.000,273,10995524,12685,0,1664517435,13177.76525792,36.023098170000594,53581.07686272001 2022-09-30,05:57:17.000,273,10995538,12645,0,1664517436,13177.6844222,35.94555774000037,53581.083849840004 2022-09-30,05:57:18.000,273,10995508,12645,0,1664517437,13177.64400434,35.80457513999863,53581.18865664 2022-09-30,05:57:19.000,273,10995518,12565,0,1664517438,13177.630531719995,35.71293644999969,53581.209618 2022-09-30,05:57:20.000,273,10995553,12525,0,1664517439,13177.58337755,35.600150370002666,53581.34237328001 2022-09-30,05:57:21.000,273,10995572,12765,0,1664517440,13177.489069209994,35.48736428999837,53581.36333464001 2022-09-30,05:57:22.000,273,10995511,12885,0,1664517441,13177.47559658999,35.36047995000263,53581.42621872 2022-09-30,05:57:23.000,273,10995542,12965,0,1664517442,13177.52275076,35.23359560999961,53581.4541672 2022-09-30,05:57:24.000,273,10995559,12605,0,1664517443,13177.51601444999,35.09966214000451,53581.538012640005 2022-09-30,05:57:25.000,273,10995550,12965,0,1664517444,13177.421706109999,34.979826930000854,53581.57294824 2022-09-30,05:57:26.000,273,10995538,12765,0,1664517445,13177.361079319999,34.81064781000168,53581.635832320004 2022-09-30,05:57:27.000,273,10995584,12765,0,1664517446,13177.401497179999,34.70491086000402,53581.69172928 2022-09-30,05:57:28.000,273,10995532,12845,0,1664517447,13177.374551939989,34.570977390001644,53581.69871640001 2022-09-30,05:57:29.000,273,10995533,12725,0,1664517448,13177.347606699994,34.50048609000078,53581.74762624001 2022-09-30,05:57:30.000,273,10995565,12805,0,1664517449,13177.388024559994,34.345405230000324,53581.84544592001 2022-09-30,05:57:31.000,273,10995537,12685,0,1664517450,13177.320661459999,34.26081567000074,53581.873394400005 2022-09-30,05:57:32.000,273,10995593,12605,0,1664517451,13177.280243599998,34.14098046000436,53581.88038152 2022-09-30,05:57:33.000,273,10995551,12765,0,1664517452,13177.158990019998,34.03524350999942,53581.85942016 2022-09-30,05:57:34.000,273,10995549,12525,0,1664517453,13177.212880499988,33.887211779998324,53581.99916256 2022-09-30,05:57:35.000,273,10995552,12965,0,1664517454,13177.212880499988,33.78147483000066,53582.041085280005 2022-09-30,05:57:36.000,273,10995530,12605,0,1664517455,13177.212880499988,33.654590489997645,53582.110956480006 2022-09-30,05:57:37.000,273,10995557,12885,0,1664517456,13177.138781089998,33.54885353999998,53582.1878148 2022-09-30,05:57:38.000,273,10995510,12925,0,1664517457,13177.118572159998,33.42196920000424,53582.20178904001 2022-09-30,05:57:39.000,273,10995563,12725,0,1664517458,13177.078154299998,33.344428770004015,53582.27166024001 2022-09-30,05:57:40.000,273,10995554,12565,0,1664517459,13177.098363229998,33.20344617000228,53582.34851856001 2022-09-30,05:57:41.000,273,10995568,12765,0,1664517460,13177.057945369997,33.111807480003336,53582.376467040005 2022-09-30,05:57:42.000,273,10995554,12765,0,1664517461,13177.004054889992,32.9708248800016,53582.39044128 2022-09-30,05:57:43.000,273,10995546,12765,0,1664517462,13177.024263819992,32.886235320002015,53582.48826096001 2022-09-30,05:57:44.000,273,10995551,12685,0,1664517463,13177.017527509997,32.80164576000243,53582.53018368 2022-09-30,05:57:45.000,273,10995525,12725,0,1664517464,13176.936691789997,32.63246664000326,53582.5022352 2022-09-30,05:57:46.000,273,10995530,12645,0,1664517465,13176.916482859997,32.53377881999768,53582.62800336 2022-09-30,05:57:47.000,273,10995544,12725,0,1664517466,13176.923219169992,32.39984535000258,53582.68390032001 2022-09-30,05:57:48.000,273,10995507,12845,0,1664517467,13176.828910830001,32.28705926999828,53582.641977600004 2022-09-30,05:57:49.000,273,10995589,12925,0,1664517468,13176.795229279996,32.195420579999336,53582.71883592 2022-09-30,05:57:50.000,273,10995564,12605,0,1664517469,13176.795229279996,32.068536240003596,53582.75377152001 2022-09-30,05:57:51.000,273,10995529,12925,0,1664517470,13176.775020349996,31.962799289998657,53582.8166556 2022-09-30,05:57:52.000,273,10995538,12645,0,1664517471,13176.68744832,31.842964080002275,53582.879539680005 2022-09-30,05:57:53.000,273,10995554,12925,0,1664517472,13176.62682153,31.75132539000333,53582.90050104001 2022-09-30,05:57:54.000,273,10995561,12845,0,1664517473,13176.673975699996,31.65263756999775,53582.99133360001 2022-09-30,05:57:55.000,273,10995546,12805,0,1664517474,13176.572931049996,31.53280236000137,53583.0262692 2022-09-30,05:57:56.000,273,10995582,12685,0,1664517475,13176.52577688,31.434114540003065,53583.06819192001 2022-09-30,05:57:57.000,273,10995551,12685,0,1664517476,13176.48535902,31.321328459998767,53583.131076 2022-09-30,05:57:58.000,273,10995504,12605,0,1664517477,13176.451677469995,31.222640640000463,53583.117101760006 2022-09-30,05:57:59.000,273,10995567,12925,0,1664517478,13176.310214959994,31.138051080000878,53583.10312752 2022-09-30,05:58:00.000,273,10995513,12725,0,1664517479,13176.310214959994,30.990019349999784,53583.12408888 2022-09-30,05:58:01.000,273,10995540,12565,0,1664517480,13176.23611554999,30.94067544000427,53583.22190856 2022-09-30,05:58:02.000,273,10995549,12725,0,1664517481,13176.162016139999,30.820840230000613,53583.284792640006 2022-09-30,05:58:03.000,273,10995559,12845,0,1664517482,13176.148543519994,30.771496319997823,53583.27780552001 2022-09-30,05:58:04.000,273,10995599,12605,0,1664517483,13176.155279829989,30.67280849999952,53583.36165096 2022-09-30,05:58:05.000,273,10995582,12725,0,1664517484,13176.007081009993,30.567071550001856,53583.29876688 2022-09-30,05:58:06.000,273,10995583,12605,0,1664517485,13176.000344699998,30.48248199000227,53583.382612320005 2022-09-30,05:58:07.000,273,10995559,12645,0,1664517486,13175.953190529988,30.390843300003326,53583.44549640001 2022-09-30,05:58:08.000,273,10995586,12805,0,1664517487,13175.919508979998,30.292155479997746,53583.45947064 2022-09-30,05:58:09.000,273,10995582,12805,0,1664517488,13175.831936950002,30.24281157000223,53583.49440624001 2022-09-30,05:58:10.000,273,10995573,12805,0,1664517489,13175.818464329997,30.115927229999215,53583.54331608001 2022-09-30,05:58:11.000,273,10995531,12725,0,1664517490,13175.636583959997,30.01723941000091,53583.52934184 2022-09-30,05:58:12.000,273,10995592,12965,0,1664517491,13175.481648829991,29.974944630004757,53583.50838048 2022-09-30,05:58:13.000,273,10995535,12685,0,1664517492,13175.394076799996,29.876256809999177,53583.53632896 2022-09-30,05:58:14.000,273,10995547,12925,0,1664517493,13175.34018631999,29.79871637999895,53583.61318728001 2022-09-30,05:58:15.000,273,10995525,12685,0,1664517494,13175.23914166999,29.707077690000006,53583.5852388 2022-09-30,05:58:16.000,273,10995558,12845,0,1664517495,13175.131360709995,29.650684649997856,53583.63414864 2022-09-30,05:58:17.000,273,10995573,12685,0,1664517496,13175.10441547,29.580193350004265,53583.669084240006 2022-09-30,05:58:18.000,273,10995575,12685,0,1664517497,13175.010107129994,29.509702050003398,53583.73196832 2022-09-30,05:58:19.000,273,10995560,12805,0,1664517498,13174.848435689993,29.460358140000608,53583.766903920005 2022-09-30,05:58:20.000,273,10995578,12805,0,1664517499,13174.727182109993,29.361670320002304,53583.7249812 2022-09-30,05:58:21.000,273,10995582,12765,0,1664517500,13174.552038050002,29.312326409999514,53583.7249812 2022-09-30,05:58:22.000,273,10995550,12685,0,1664517501,13174.417311849997,29.234785979999288,53583.69004560001 2022-09-30,05:58:23.000,273,10995600,12765,0,1664517502,13174.26911303,29.15724554999906,53583.69004560001 2022-09-30,05:58:24.000,273,10995547,12565,0,1664517503,13174.14785945,29.100852510004188,53583.717994080005 2022-09-30,05:58:25.000,273,10995552,12685,0,1664517504,13174.00639694,29.009213819997967,53583.717994080005 2022-09-30,05:58:26.000,273,10995511,12925,0,1664517505,13173.81778025999,28.938722520004376,53583.70401984 2022-09-30,05:58:27.000,273,10995555,12765,0,1664517506,13173.649372509994,28.889378610001586,53583.68305848 2022-09-30,05:58:28.000,273,10995595,12685,0,1664517507,13173.575273099988,28.825936440000078,53583.766903920005 2022-09-30,05:58:29.000,273,10995556,12685,0,1664517508,13173.393392730002,28.75544513999921,53583.7249812 2022-09-30,05:58:30.000,273,10995589,12725,0,1664517509,13173.198039739997,28.692002969997702,53583.766903920005 2022-09-30,05:58:31.000,273,10995511,12805,0,1664517510,13173.076786159996,28.58626602000004,53583.71100696001 2022-09-30,05:58:32.000,273,10995543,12805,0,1664517511,13172.854487929995,28.52282384999853,53583.669084240006 2022-09-30,05:58:33.000,273,10995541,12765,0,1664517512,13172.68608018,28.480529070002376,53583.67607136 2022-09-30,05:58:34.000,273,10995535,12965,0,1664517513,13172.531145049994,28.38889038000343,53583.648122880004 2022-09-30,05:58:35.000,273,10995587,13125,0,1664517514,13172.335792059988,28.325448210001923,53583.60620016 2022-09-30,05:58:36.000,273,10995562,12605,0,1664517515,13172.180856929997,28.240858650002338,53583.53632896 2022-09-30,05:58:37.000,273,10995594,12725,0,1664517516,13171.924877149992,28.21971126000426,53583.452483520006 2022-09-30,05:58:38.000,273,10995539,12725,0,1664517517,13171.74299677999,28.149219960003393,53583.452483520006 2022-09-30,05:58:39.000,273,10995512,12645,0,1664517518,13171.615006889995,28.078728660002525,53583.452483520006 2022-09-30,05:58:40.000,273,10995564,12725,0,1664517519,13171.453335449994,28.050532139997813,53583.40357368001 2022-09-30,05:58:41.000,273,10995569,12725,0,1664517520,13171.291664009994,27.99413910000294,53583.31972824 2022-09-30,05:58:42.000,273,10995550,12765,0,1664517521,13171.089574709993,27.93069693000143,53583.24286992 2022-09-30,05:58:43.000,273,10995556,12805,0,1664517522,13170.894221720002,27.93069693000143,53583.20793432001 2022-09-30,05:58:44.000,273,10995582,12605,0,1664517523,13170.759495519997,27.853156500001205,53583.214921440005 2022-09-30,05:58:45.000,273,10995540,12605,0,1664517524,13170.564142529991,27.832009110003128,53583.117101760006 2022-09-30,05:58:46.000,273,10995558,12725,0,1664517525,13170.34184429999,27.782665200000338,53583.047230560005 2022-09-30,05:58:47.000,273,10995566,12845,0,1664517526,13170.133018689994,27.747419550003542,53582.977359360004 2022-09-30,05:58:48.000,273,10995521,12845,0,1664517527,13169.930929389993,27.71922302999883,53582.87255256001 2022-09-30,05:58:49.000,273,10995530,12805,0,1664517528,13169.769257949993,27.669879120003316,53582.90748816 2022-09-30,05:58:50.000,273,10995554,12925,0,1664517529,13169.634531750002,27.634633469999244,53582.85159120001 2022-09-30,05:58:51.000,273,10995551,12965,0,1664517530,13169.445915069991,27.627584339999885,53582.82364272001 2022-09-30,05:58:52.000,273,10995585,12765,0,1664517531,13169.21014422,27.58528956000373,53582.70486168001 2022-09-30,05:58:53.000,273,10995535,12725,0,1664517532,13169.014791229994,27.571191299997736,53582.63499048001 2022-09-30,05:58:54.000,273,10995552,12885,0,1664517533,13168.792492999994,27.53594565000094,53582.60005488 2022-09-30,05:58:55.000,273,10995556,12885,0,1664517534,13168.576931080002,27.53594565000094,53582.48127384 2022-09-30,05:58:56.000,273,10995603,12925,0,1664517535,13168.347896539992,27.500700000004144,53582.45332536 2022-09-30,05:58:57.000,273,10995576,12605,0,1664517536,13168.199697719996,27.444306960001995,53582.39044128 2022-09-30,05:58:58.000,273,10995544,12645,0,1664517537,13168.078444139996,27.47955260999879,53582.41140264 2022-09-30,05:58:59.000,273,10995552,12685,0,1664517538,13167.86961853,27.465454350000073,53582.28563448 2022-09-30,05:59:00.000,273,10995548,12605,0,1664517539,13167.734892329994,27.444306960001995,53582.21576328 2022-09-30,05:59:01.000,273,10995578,12765,0,1664517540,13167.586693509998,27.458405220000714,53582.1179436 2022-09-30,05:59:02.000,273,10995560,12565,0,1664517541,13167.404813139998,27.444306960001995,53582.01313680001 2022-09-30,05:59:03.000,273,10995504,12685,0,1664517542,13167.222932769997,27.41611044000456,53582.01313680001 2022-09-30,05:59:04.000,273,10995519,12805,0,1664517543,13167.108415499992,27.41611044000456,53581.9782012 2022-09-30,05:59:05.000,273,10995582,12605,0,1664517544,13166.9736893,27.394963049999205,53581.90134288 2022-09-30,05:59:06.000,273,10995536,12805,0,1664517545,13166.859172029996,27.394963049999205,53581.84544592001 2022-09-30,05:59:07.000,273,10995572,12765,0,1664517546,13166.78507261999,27.437257830002636,53581.81749744001 2022-09-30,05:59:08.000,273,10995553,12805,0,1664517547,13166.63013749,27.437257830002636,53581.76160048 2022-09-30,05:59:09.000,273,10995571,12725,0,1664517548,13166.495411289994,27.472503479999432,53581.705703520005 2022-09-30,05:59:10.000,273,10995502,12645,0,1664517549,13166.387630329999,27.472503479999432,53581.64980656001 2022-09-30,05:59:11.000,273,10995560,12685,0,1664517550,13166.266376749998,27.47955260999879,53581.635832320004 2022-09-30,05:59:12.000,273,10995557,12685,0,1664517551,13166.145123169998,27.507749130003504,53581.5240384 2022-09-30,05:59:13.000,273,10995507,12685,0,1664517552,13166.064287449997,27.500700000004144,53581.5240384 2022-09-30,05:59:14.000,273,10995584,12925,0,1664517553,13165.949770179992,27.500700000004144,53581.48211568001 2022-09-30,05:59:15.000,273,10995537,12965,0,1664517554,13165.936297560002,27.53594565000094,53581.51705128 2022-09-30,05:59:16.000,273,10995535,12605,0,1664517555,13165.821780289996,27.507749130003504,53581.39827024 2022-09-30,05:59:17.000,273,10995544,12685,0,1664517556,13165.707263019991,27.557093039999017,53581.384296 2022-09-30,05:59:18.000,273,10995539,12765,0,1664517557,13165.63316361,27.55004390999966,53581.40525736 2022-09-30,05:59:19.000,273,10995541,12765,0,1664517558,13165.559064199995,27.557093039999017,53581.32839904 2022-09-30,05:59:20.000,273,10995581,12605,0,1664517559,13165.44454692999,27.59233869000309,53581.272502080006 2022-09-30,05:59:21.000,273,10995554,12845,0,1664517560,13165.397392759995,27.571191299997736,53581.31442480001 2022-09-30,05:59:22.000,273,10995523,12725,0,1664517561,13165.32329334999,27.648731729997962,53581.24455360001 2022-09-30,05:59:23.000,273,10995594,13045,0,1664517562,13165.26266655999,27.648731729997962,53581.202630880005 2022-09-30,05:59:24.000,273,10995561,12725,0,1664517563,13165.215512389994,27.676928250002675,53581.23057936 2022-09-30,05:59:25.000,273,10995572,12845,0,1664517564,13165.148149289998,27.72627215999819,53581.209618 2022-09-30,05:59:26.000,273,10995528,12765,0,1664517565,13165.080786189988,27.76856694000162,53581.18865664 2022-09-30,05:59:27.000,273,10995512,12845,0,1664517566,13165.006686779998,27.76856694000162,53581.07686272001 2022-09-30,05:59:28.000,273,10995520,12845,0,1664517567,13164.959532610002,27.782665200000338,53581.09782408001 2022-09-30,05:59:29.000,273,10995539,12765,0,1664517568,13164.952796299993,27.803812589998415,53581.14673392001 2022-09-30,05:59:30.000,273,10995543,12725,0,1664517569,13164.905642129997,27.832009110003128,53581.26551496001 2022-09-30,05:59:31.000,273,10995607,12645,0,1664517570,13164.804597479997,27.874303889999283,53581.21660512 2022-09-30,05:59:32.000,273,10995579,12645,0,1664517571,13164.717025450002,27.902500410003995,53581.16769528 2022-09-30,05:59:33.000,273,10995579,12845,0,1664517572,13164.669871279992,27.923647800002072,53581.23057936 2022-09-30,05:59:34.000,273,10995524,12805,0,1664517573,13164.615980800001,27.909549540003354,53581.25852784 2022-09-30,05:59:35.000,273,10995564,13005,0,1664517574,13164.521672459996,27.94479519000015,53581.202630880005 2022-09-30,05:59:36.000,273,10995544,12765,0,1664517575,13164.38694625999,27.972991710004862,53581.18865664 2022-09-30,05:59:37.000,273,10995526,12805,0,1664517576,13164.33305578,28.015286490001017,53581.18865664 2022-09-30,05:59:38.000,273,10995553,12965,0,1664517577,13164.299374229995,27.958893449998868,53581.21660512 2022-09-30,05:59:39.000,273,10995509,12645,0,1664517578,13164.22527481999,27.972991710004862,53581.26551496001 2022-09-30,05:59:40.000,273,10995595,12885,0,1664517579,13164.12423016999,27.965942579998227,53581.300450560004 2022-09-30,05:59:41.000,273,10995570,12685,0,1664517580,13164.056867069994,27.98004084000422,53581.23756648 2022-09-30,05:59:42.000,273,10995542,12805,0,1664517581,13163.949086109998,27.98004084000422,53581.23756648 2022-09-30,05:59:43.000,273,10995555,12805,0,1664517582,13163.881723009988,27.99413910000294,53581.29346344001 2022-09-30,05:59:44.000,273,10995556,13005,0,1664517583,13163.780678360003,28.036433879999095,53581.30743768 2022-09-30,05:59:45.000,273,10995541,12685,0,1664517584,13163.726787879998,28.050532139997813,53581.321411920006 2022-09-30,05:59:46.000,273,10995509,12765,0,1664517585,13163.598797990002,28.071679530003166,53581.37730888 2022-09-30,05:59:47.000,273,10995529,12885,0,1664517586,13163.571852749992,28.029384749999736,53581.39827024 2022-09-30,05:59:48.000,273,10995558,12645,0,1664517587,13163.484280719997,28.008237360001658,53581.42621872 2022-09-30,05:59:49.000,273,10995553,12885,0,1664517588,13163.396708690001,28.015286490001017,53581.37730888 2022-09-30,05:59:50.000,273,10995514,12805,0,1664517589,13163.29566404,28.050532139997813,53581.419231600004 2022-09-30,05:59:51.000,273,10995580,12925,0,1664517590,13163.22830093999,28.085777790001885,53581.36333464001 2022-09-30,05:59:52.000,273,10995533,12605,0,1664517591,13163.201355699995,28.11397430999932,53581.468141440004 2022-09-30,05:59:53.000,273,10995558,12645,0,1664517592,13163.120519979995,28.135121700004674,53581.51006416001 2022-09-30,05:59:54.000,273,10995533,12725,0,1664517593,13163.07336581,28.135121700004674,53581.489102800006 2022-09-30,05:59:55.000,273,10995562,12965,0,1664517594,13163.06662949999,28.17036735000147,53581.53102552001 2022-09-30,05:59:56.000,273,10995564,12645,0,1664517595,13163.07336581,28.17036735000147,53581.57993536001 2022-09-30,05:59:57.000,273,10995583,12765,0,1664517596,13163.01273902,28.191514739999548,53581.64281944 2022-09-30,05:59:58.000,273,10995580,12805,0,1664517597,13163.01273902,28.16331822000211,53581.705703520005 2022-09-30,05:59:59.000,273,10995518,12925,0,1664517598,13162.958848539995,28.269055169999774,53581.68474216 2022-09-30,06:00:00.000,273,10995570,12965,0,1664517599,13162.97232116,28.283153429998492,53581.78256184 2022-09-30,06:00:01.000,273,10995548,12445,0,1664517600,13162.96558484999,28.318399080002564,53581.78256184 2022-09-30,06:00:02.000,273,10995553,12765,0,1664517601,13163.01273902,28.311349950003205,53581.84544592001 2022-09-30,06:00:03.000,273,10995519,12725,0,1664517602,13162.96558484999,28.381841250004072,53581.89435576001 2022-09-30,06:00:04.000,273,10995560,12885,0,1664517603,13162.94537591999,28.417086900000868,53581.95025272 2022-09-30,06:00:05.000,273,10995544,12725,0,1664517604,13162.938639609994,28.431185159999586,53581.92929136 2022-09-30,06:00:06.000,273,10995548,12845,0,1664517605,13162.90495805999,28.480529070002376,53582.05505952 2022-09-30,06:00:07.000,273,10995533,12765,0,1664517606,13162.97232116,28.452332549997664,53582.12493072 2022-09-30,06:00:08.000,273,10995568,13045,0,1664517607,13162.938639609994,28.543971240003884,53582.26467312 2022-09-30,06:00:09.000,273,10995537,12805,0,1664517608,13162.91169437,28.57921689000068,53582.22973752001 2022-09-30,06:00:10.000,273,10995538,12845,0,1664517609,13162.958848539995,28.62856080000347,53582.32057008001 2022-09-30,06:00:11.000,273,10995571,12925,0,1664517610,13162.979057469995,28.642659060002188,53582.425376880004 2022-09-30,06:00:12.000,273,10995570,13045,0,1664517611,13162.958848539995,28.692002969997702,53582.432364 2022-09-30,06:00:13.000,273,10995572,12845,0,1664517612,13162.97232116,28.734297750001133,53582.544157920005 2022-09-30,06:00:14.000,273,10995524,12885,0,1664517613,13162.91169437,28.776592530004564,53582.593067760004 2022-09-30,06:00:15.000,273,10995523,12725,0,1664517614,13162.857803889994,28.804789050002,53582.6769132 2022-09-30,06:00:16.000,273,10995545,12845,0,1664517615,13162.84433126999,28.86823122000351,53582.73979728 2022-09-30,06:00:17.000,273,10995523,12765,0,1664517616,13162.938639609994,28.86823122000351,53582.93543664 2022-09-30,06:00:18.000,273,10995547,12845,0,1664517617,13162.898221749994,28.938722520004376,53582.94242376001 2022-09-30,06:00:19.000,273,10995593,12605,0,1664517618,13162.95211223,28.945771650003735,53583.096140400005 2022-09-30,06:00:20.000,273,10995535,12805,0,1664517619,13162.898221749994,28.97396817000117,53583.15902448001 2022-09-30,06:00:21.000,273,10995521,12805,0,1664517620,13162.91169437,28.99511555999925,53583.24985704 2022-09-30,06:00:22.000,273,10995585,12565,0,1664517621,13162.871276509999,29.09380338000483,53583.25684416001 2022-09-30,06:00:23.000,273,10995518,12805,0,1664517622,13162.891485439999,29.107901640003547,53583.37562520001 2022-09-30,06:00:24.000,273,10995487,12765,0,1664517623,13162.9319033,29.143147290000343,53583.45947064 2022-09-30,06:00:25.000,273,10995544,12525,0,1664517624,13162.96558484999,29.150196419999702,53583.62017440001 2022-09-30,06:00:26.000,273,10995519,13005,0,1664517625,13162.94537591999,29.17134380999778,53583.69004560001 2022-09-30,06:00:27.000,273,10995557,12685,0,1664517626,13162.94537591999,29.192491200003133,53583.75292968 2022-09-30,06:00:28.000,273,10995563,12805,0,1664517627,13162.958848539995,29.25593337000464,53583.85074936 2022-09-30,06:00:29.000,273,10995515,12725,0,1664517628,13162.979057469995,29.27003163000336,53583.95555616001 2022-09-30,06:00:30.000,273,10995563,12965,0,1664517629,13162.94537591999,29.291179020001437,53584.0394016 2022-09-30,06:00:31.000,273,10995536,12965,0,1664517630,13162.94537591999,29.354621190002945,53584.14420840001 2022-09-30,06:00:32.000,273,10995575,12605,0,1664517631,13162.803913409989,29.375768580001022,53584.14420840001 2022-09-30,06:00:33.000,273,10995520,12965,0,1664517632,13162.817386029994,29.375768580001022,53584.26298944001 2022-09-30,06:00:34.000,273,10995542,12805,0,1664517633,13162.871276509999,29.38986683999974,53584.437667440005 2022-09-30,06:00:35.000,273,10995529,12845,0,1664517634,13162.851067579999,29.418063360004453,53584.45164168001 2022-09-30,06:00:36.000,273,10995525,12965,0,1664517635,13162.763495549989,29.43216162000317,53584.54946136001 2022-09-30,06:00:37.000,273,10995534,12965,0,1664517636,13162.682659829989,29.481505529998685,53584.53548712 2022-09-30,06:00:38.000,273,10995500,12765,0,1664517637,13162.547933629998,29.50265292000404,53584.68920376 2022-09-30,06:00:39.000,273,10995583,12805,0,1664517638,13162.534461009993,29.49560379000468,53584.703178 2022-09-30,06:00:40.000,273,10995558,12765,0,1664517639,13162.426680049997,29.530849440001475,53584.78702344001 2022-09-30,06:00:41.000,273,10995552,12805,0,1664517640,13162.345844329997,29.551996829999553,53584.87086888 2022-09-30,06:00:42.000,273,10995572,12605,0,1664517641,13162.224590749996,29.544947700000193,53584.891830240005 2022-09-30,06:00:43.000,273,10995566,12845,0,1664517642,13162.150491339991,29.49560379000468,53584.91977872 2022-09-30,06:00:44.000,273,10995542,12845,0,1664517643,13162.069655619991,29.537898570000834,53585.010611280006 2022-09-30,06:00:45.000,273,10995583,12725,0,1664517644,13161.96861096999,29.49560379000468,53585.08048248001 2022-09-30,06:00:46.000,273,10995574,12725,0,1664517645,13161.89451156,29.50265292000404,53585.11541808 2022-09-30,06:00:47.000,273,10995533,12765,0,1664517646,13161.72610380999,29.45330901000125,53585.08048248001 2022-09-30,06:00:48.000,273,10995568,12845,0,1664517647,13161.618322849994,29.460358140000608,53585.17131504001 2022-09-30,06:00:49.000,273,10995508,12845,0,1664517648,13161.550959749999,29.467407269999967,53585.18528928 2022-09-30,06:00:50.000,273,10995517,12885,0,1664517649,13161.443178789988,29.45330901000125,53585.23419912 2022-09-30,06:00:51.000,273,10995569,12805,0,1664517650,13161.369079379998,29.418063360004453,53585.26913472001 2022-09-30,06:00:52.000,273,10995557,12685,0,1664517651,13161.160253770002,29.347572060003586,53585.276121840005 2022-09-30,06:00:53.000,273,10995492,12645,0,1664517652,13161.086154359997,29.361670320002304,53585.29009608001 2022-09-30,06:00:54.000,273,10995530,12805,0,1664517653,13160.985109709996,29.305277280000155,53585.36695440001 2022-09-30,06:00:55.000,273,10995600,12725,0,1664517654,13160.85711982,29.298228150000796,53585.36695440001 2022-09-30,06:00:56.000,273,10995522,12765,0,1664517655,13160.73586624,29.25593337000464,53585.35298016 2022-09-30,06:00:57.000,273,10995557,12885,0,1664517656,13160.59440373,29.20658946000185,53585.38791576001 2022-09-30,06:00:58.000,273,10995550,12605,0,1664517657,13160.51356801,29.178392940004414,53585.47874832 2022-09-30,06:00:59.000,273,10995534,12685,0,1664517658,13160.432732289999,29.143147290000343,53585.42983848 2022-09-30,06:01:00.000,273,10995568,12565,0,1664517659,13160.284533469989,29.15724554999906,53585.40189 2022-09-30,06:01:01.000,273,10995530,12765,0,1664517660,13160.102653100002,29.129049030001624,53585.36695440001 2022-09-30,06:01:02.000,273,10995539,12765,0,1664517661,13160.068971549998,29.129049030001624,53585.37394152 2022-09-30,06:01:03.000,273,10995563,12765,0,1664517662,13159.920772730002,29.04445947000204,53585.35996728 2022-09-30,06:01:04.000,273,10995513,12765,0,1664517663,13159.819728080001,29.051508600001398,53585.42983848 2022-09-30,06:01:05.000,273,10995550,12605,0,1664517664,13159.671529259991,29.04445947000204,53585.40189 2022-09-30,06:01:06.000,273,10995554,12645,0,1664517665,13159.563748299995,29.009213819997967,53585.41586424001 2022-09-30,06:01:07.000,273,10995540,12565,0,1664517666,13159.482912579995,28.98101730000053,53585.49970968 2022-09-30,06:01:08.000,273,10995539,12605,0,1664517667,13159.33471376,28.966919040001812,53585.4717612 2022-09-30,06:01:09.000,273,10995562,12725,0,1664517668,13159.233669109999,28.952820780003094,53585.38092864 2022-09-30,06:01:10.000,273,10995530,12605,0,1664517669,13159.159569699994,28.945771650003735,53585.41586424001 2022-09-30,06:01:11.000,273,10995595,12765,0,1664517670,13159.038316119993,28.938722520004376,53585.42983848 2022-09-30,06:01:12.000,273,10995572,12685,0,1664517671,13158.910326229998,28.93167338999774,53585.394902880005 2022-09-30,06:01:13.000,273,10995495,13005,0,1664517672,13158.930535159998,28.92462425999838,53585.42285136 2022-09-30,06:01:14.000,273,10995580,12645,0,1664517673,13158.856435749993,28.910525999999663,53585.47874832 2022-09-30,06:01:15.000,273,10995565,12805,0,1664517674,13158.735182169992,28.903476870000304,53585.40189 2022-09-30,06:01:16.000,273,10995587,12885,0,1664517675,13158.607192279997,28.910525999999663,53585.31105744 2022-09-30,06:01:17.000,273,10995537,12685,0,1664517676,13158.506147629996,28.875280350002868,53585.276121840005 2022-09-30,06:01:18.000,273,10995528,12645,0,1664517677,13158.47920239,28.875280350002868,53585.33900592001 2022-09-30,06:01:19.000,273,10995598,13005,0,1664517678,13158.452257149991,28.92462425999838,53585.37394152 2022-09-30,06:01:20.000,273,10995517,12845,0,1664517679,13158.37142142999,28.882329480002227,53585.394902880005 2022-09-30,06:01:21.000,273,10995538,12965,0,1664517680,13158.304058329995,28.882329480002227,53585.37394152 2022-09-30,06:01:22.000,273,10995493,12805,0,1664517681,13158.22995891999,28.917575129999022,53585.345993040006 2022-09-30,06:01:23.000,273,10995567,12725,0,1664517682,13158.14912319999,28.917575129999022,53585.28310896 2022-09-30,06:01:24.000,273,10995572,12885,0,1664517683,13158.081760099994,28.903476870000304,53585.35996728 2022-09-30,06:01:25.000,273,10995551,12805,0,1664517684,13157.98745175999,28.959869910002453,53585.30407032 2022-09-30,06:01:26.000,273,10995558,12925,0,1664517685,13157.960506519994,28.97396817000117,53585.38092864 2022-09-30,06:01:27.000,273,10995550,12925,0,1664517686,13157.839252939993,29.016262950004602,53585.2621476 2022-09-30,06:01:28.000,273,10995528,12965,0,1664517687,13157.812307699998,29.04445947000204,53585.345993040006 2022-09-30,06:01:29.000,273,10995581,12725,0,1664517688,13157.819044009993,29.04445947000204,53585.36695440001 2022-09-30,06:01:30.000,273,10995534,12765,0,1664517689,13157.785362459988,29.09380338000483,53585.38092864 2022-09-30,06:01:31.000,273,10995558,12965,0,1664517690,13157.778626149993,29.178392940004414,53585.40887712 2022-09-30,06:01:32.000,273,10995571,12845,0,1664517691,13157.664108880002,29.192491200003133,53585.325031680004 2022-09-30,06:01:33.000,273,10995569,12885,0,1664517692,13157.630427329997,29.262982500004,53585.38092864 2022-09-30,06:01:34.000,273,10995541,12645,0,1664517693,13157.610218399997,29.27708076000272,53585.40887712 2022-09-30,06:01:35.000,273,10995589,12645,0,1664517694,13157.576536849992,29.368719450001663,53585.38791576001 2022-09-30,06:01:36.000,273,10995523,12965,0,1664517695,13157.529382679997,29.38281771000038,53585.46477408001 2022-09-30,06:01:37.000,273,10995537,13045,0,1664517696,13157.536118989992,29.375768580001022,53585.50669680001 2022-09-30,06:01:38.000,273,10995581,12405,0,1664517697,13157.569800539997,29.3969159699991,53585.60451648001 2022-09-30,06:01:39.000,273,10995528,12685,0,1664517698,13157.576536849992,29.460358140000608,53585.6464392 2022-09-30,06:01:40.000,273,10995562,12805,0,1664517699,13157.522646370002,29.516751180002757,53585.63246496001 2022-09-30,06:01:41.000,273,10995603,12805,0,1664517700,13157.549591609997,29.55904595999891,53585.611503600005 2022-09-30,06:01:42.000,273,10995532,12845,0,1664517701,13157.536118989992,29.587242480003624,53585.69534904 2022-09-30,06:01:43.000,273,10995553,12685,0,1664517702,13157.583273160002,29.62953725999978,53585.68836192 2022-09-30,06:01:44.000,273,10995579,12725,0,1664517703,13157.495701129992,29.643635519998497,53585.7163104 2022-09-30,06:01:45.000,273,10995545,12925,0,1664517704,13157.502437440002,29.721175949998724,53585.80015584001 2022-09-30,06:01:46.000,273,10995516,12965,0,1664517705,13157.529382679997,29.728225079998083,53585.87002704001 2022-09-30,06:01:47.000,273,10995559,12965,0,1664517706,13157.542855300002,29.777568990000873,53585.96784672001 2022-09-30,06:01:48.000,273,10995554,12805,0,1664517707,13157.488964819997,29.84101116000238,53585.90496264 2022-09-30,06:01:49.000,273,10995578,12645,0,1664517708,13157.475492199992,29.876256809999177,53585.91893688001 2022-09-30,06:01:50.000,273,10995555,12765,0,1664517709,13157.468755889997,29.918551590002608,53586.07265352 2022-09-30,06:01:51.000,273,10995503,12805,0,1664517710,13157.468755889997,29.996092020002834,53586.0307308 2022-09-30,06:01:52.000,273,10995538,12845,0,1664517711,13157.401392790001,30.045435929998348,53586.05169216 2022-09-30,06:01:53.000,273,10995498,12525,0,1664517712,13157.488964819997,30.08773071000178,53586.184447440006 2022-09-30,06:01:54.000,273,10995547,12605,0,1664517713,13157.495701129992,30.122976359998574,53586.26130576 2022-09-30,06:01:55.000,273,10995517,12605,0,1664517714,13157.421601720001,30.193467659999442,53586.25431864001 2022-09-30,06:01:56.000,273,10995540,12965,0,1664517715,13157.462019580002,30.235762440002873,53586.34515120001 2022-09-30,06:01:57.000,273,10995511,12685,0,1664517716,13157.536118989992,30.3133028700031,53586.40803528 2022-09-30,06:01:58.000,273,10995587,12805,0,1664517717,13157.569800539997,30.341499390000536,53586.54079056001 2022-09-30,06:01:59.000,273,10995531,12725,0,1664517718,13157.616954709993,30.4472363399982,53586.57572616 2022-09-30,06:02:00.000,273,10995531,12725,0,1664517719,13157.630427329997,30.48248199000227,53586.666558720004 2022-09-30,06:02:01.000,273,10995535,13045,0,1664517720,13157.684317810003,30.595268069999292,53586.72944280001 2022-09-30,06:02:02.000,273,10995506,12805,0,1664517721,13157.697790429993,30.595268069999292,53586.79232688 2022-09-30,06:02:03.000,273,10995543,13045,0,1664517722,13157.691054119998,30.70805415000359,53586.834249600004 2022-09-30,06:02:04.000,273,10995582,12645,0,1664517723,13157.731471979998,30.729201540001668,53586.96001776 2022-09-30,06:02:05.000,273,10995533,12765,0,1664517724,13157.717999359993,30.792643710003176,53586.98796624 2022-09-30,06:02:06.000,273,10995555,12845,0,1664517725,13157.778626149993,30.84198761999869,53587.09976016 2022-09-30,06:02:07.000,273,10995574,12605,0,1664517726,13157.792098769998,30.912478919999558,53587.16264424001 2022-09-30,06:02:08.000,273,10995565,12725,0,1664517727,13157.765153529988,30.961822830002347,53587.24648968 2022-09-30,06:02:09.000,273,10995565,12805,0,1664517728,13157.832516629998,31.046412390001933,53587.31636088 2022-09-30,06:02:10.000,273,10995534,12685,0,1664517729,13157.899879729994,31.088707169998088,53587.48405176 2022-09-30,06:02:11.000,273,10995554,12605,0,1664517730,13157.872934489998,31.13100195000152,53587.505013120004 2022-09-30,06:02:12.000,273,10995563,12885,0,1664517731,13157.825780319989,31.159198469998955,53587.55392296 2022-09-30,06:02:13.000,273,10995534,12605,0,1664517732,13157.872934489998,31.215591510001104,53587.65872976 2022-09-30,06:02:14.000,273,10995529,12685,0,1664517733,13157.879670799994,31.24378802999854,53587.75654944 2022-09-30,06:02:15.000,273,10995556,12925,0,1664517734,13157.859461869994,31.30723020000005,53587.78449792001 2022-09-30,06:02:16.000,273,10995526,12765,0,1664517735,13157.872934489998,31.35657411000284,53587.88930472 2022-09-30,06:02:17.000,273,10995556,12845,0,1664517736,13157.906616039989,31.412967149997712,53587.98013728001 2022-09-30,06:02:18.000,273,10995587,12805,0,1664517737,13157.825780319989,31.455261930001143,53588.03603424 2022-09-30,06:02:19.000,273,10995585,12645,0,1664517738,13157.859461869994,31.511654970003292,53588.16878952001 2022-09-30,06:02:20.000,273,10995563,12685,0,1664517739,13157.866198179989,31.53985149000073,53588.28757056001 2022-09-30,06:02:21.000,273,10995535,13045,0,1664517740,13157.805571389988,31.603293660002237,53588.294557680005 2022-09-30,06:02:22.000,273,10995578,12725,0,1664517741,13157.731471979998,31.666735830003745,53588.39936448 2022-09-30,06:02:23.000,273,10995528,12845,0,1664517742,13157.771889839998,31.723128869998618,53588.44827432 2022-09-30,06:02:24.000,273,10995551,12765,0,1664517743,13157.691054119998,31.71607973999926,53588.52513264001 2022-09-30,06:02:25.000,273,10995564,12685,0,1664517744,13157.657372569993,31.807718429998204,53588.62295232001 2022-09-30,06:02:26.000,273,10995517,12645,0,1664517745,13157.684317810003,31.857062340000994,53588.78365608 2022-09-30,06:02:27.000,273,10995491,13005,0,1664517746,13157.637163639993,31.864111470000353,53588.83955304001 2022-09-30,06:02:28.000,273,10995570,12645,0,1664517747,13157.583273160002,31.98394668000401,53588.89545 2022-09-30,06:02:29.000,273,10995582,12845,0,1664517748,13157.488964819997,32.04738884999824,53588.87448864 2022-09-30,06:02:30.000,273,10995554,12925,0,1664517749,13157.509173749997,32.11788014999911,53589.05615376001 2022-09-30,06:02:31.000,273,10995595,12685,0,1664517750,13157.475492199992,32.202469709998695,53589.10506360001 2022-09-30,06:02:32.000,273,10995536,12965,0,1664517751,13157.374447549992,32.308206660003634,53589.1399992 2022-09-30,06:02:33.000,273,10995556,12725,0,1664517752,13157.313820759991,32.34345231000043,53589.202883280006 2022-09-30,06:02:34.000,273,10995556,12645,0,1664517753,13157.286875519996,32.435090999999375,53589.28672872 2022-09-30,06:02:35.000,273,10995517,12365,0,1664517754,13157.25993028,32.491484040001524,53589.41249688001 2022-09-30,06:02:36.000,273,10995582,12765,0,1664517755,13157.19256717999,32.58312273000047,53589.4544196 2022-09-30,06:02:37.000,273,10995549,12725,0,1664517756,13157.09825884,32.717056200002844,53589.46140672001 2022-09-30,06:02:38.000,273,10995518,12685,0,1664517757,13157.01742312,32.81574402000115,53589.5242908 2022-09-30,06:02:39.000,273,10995544,12765,0,1664517758,13156.943323709995,32.879186190002656,53589.61512336 2022-09-30,06:02:40.000,273,10995523,12765,0,1664517759,13156.95006001999,32.95672662000288,53589.71294304 2022-09-30,06:02:41.000,273,10995577,12925,0,1664517760,13156.842279059994,33.04836531000183,53589.71294304 2022-09-30,06:02:42.000,273,10995551,12725,0,1664517761,13156.815333819999,33.16115138999885,53589.83172408 2022-09-30,06:02:43.000,273,10995530,12725,0,1664517762,13156.781652269994,33.252790079997794,53589.95050512 2022-09-30,06:02:44.000,273,10995582,12965,0,1664517763,13156.727761789989,33.30918311999994,53589.91556952001 2022-09-30,06:02:45.000,273,10995548,12605,0,1664517764,13156.673871309999,33.40082180999889,53589.93653088 2022-09-30,06:02:46.000,273,10995532,12725,0,1664517765,13156.619980829993,33.49950963000447,53589.99242784001 2022-09-30,06:02:47.000,273,10995560,12885,0,1664517766,13156.593035589998,33.60524658000213,53590.02736344 2022-09-30,06:02:48.000,273,10995550,12805,0,1664517767,13156.572826659998,33.66163962000428,53590.16710584 2022-09-30,06:02:49.000,273,10995536,12845,0,1664517768,13156.532408799998,33.753278310003225,53590.22998992001 2022-09-30,06:02:50.000,273,10995560,12805,0,1664517769,13156.512199869998,33.8096713499981,53590.21601568 2022-09-30,06:02:51.000,273,10995596,12765,0,1664517770,13156.491990939998,33.873113519999606,53590.31383536 2022-09-30,06:02:52.000,273,10995533,12925,0,1664517771,13156.411155219997,33.94360482000047,53590.32082248 2022-09-30,06:02:53.000,273,10995563,12725,0,1664517772,13156.377473669992,33.978850470004545,53590.376719440006 2022-09-30,06:02:54.000,273,10995538,12925,0,1664517773,13156.370737359997,34.04229263999878,53590.4326164 2022-09-30,06:02:55.000,273,10995482,12845,0,1664517774,13156.283165330002,34.09163655000157,53590.46755200001 2022-09-30,06:02:56.000,273,10995558,12925,0,1664517775,13156.209065919997,34.098685680000926,53590.44659064001 2022-09-30,06:02:57.000,273,10995546,12885,0,1664517776,13156.141702820001,34.169176980001794,53590.474539120005 2022-09-30,06:02:58.000,273,10995513,12565,0,1664517777,13156.202329610001,34.169176980001794,53590.593320160006 2022-09-30,06:02:59.000,273,10995529,12845,0,1664517778,13156.168648059996,34.169176980001794,53590.65620424 2022-09-30,06:03:10.000,273,10995556,12885,0,1664517789,13155.575852779999,34.27491392999946,53590.84485648 2022-09-30,06:03:11.000,273,10995556,12885,0,1664517790,13155.515225989999,34.25376654000138,53590.90075344001 2022-09-30,06:03:12.000,273,10995535,12645,0,1664517791,13155.393972409998,34.30311045000417,53590.93568904 2022-09-30,06:03:13.000,273,10995530,12965,0,1664517792,13155.313136689998,34.27491392999946,53590.91472768 2022-09-30,06:03:14.000,273,10995562,12765,0,1664517793,13155.218828349993,34.2326191500033,53590.96363752 2022-09-30,06:03:15.000,273,10995547,12565,0,1664517794,13155.164937870002,34.24671741000202,53591.01953448001 2022-09-30,06:03:16.000,273,10995558,12845,0,1664517795,13155.077365839992,34.25376654000138,53590.991586 2022-09-30,06:03:17.000,273,10995544,12685,0,1664517796,13154.962848570001,34.281963059998816,53590.977611760005 2022-09-30,06:03:18.000,273,10995551,12605,0,1664517797,13154.814649749991,34.23966828000266,53590.92171480001 2022-09-30,06:03:19.000,273,10995581,12605,0,1664517798,13154.61929676,34.289012189998175,53590.816908 2022-09-30,06:03:20.000,273,10995524,12765,0,1664517799,13154.585615209995,34.2326191500033,53590.907740560004 2022-09-30,06:03:21.000,273,10995505,12525,0,1664517800,13154.545197349995,34.24671741000202,53590.94267616 2022-09-30,06:03:22.000,273,10995571,12885,0,1664517801,13154.423943769994,34.281963059998816,53590.97062464001 2022-09-30,06:03:23.000,273,10995520,12805,0,1664517802,13154.275744949999,34.27491392999946,53590.86581784 2022-09-30,06:03:24.000,273,10995536,12765,0,1664517803,13154.208381849989,34.289012189998175,53590.858830720004 2022-09-30,06:03:25.000,273,10995545,12725,0,1664517804,13154.053446719998,34.25376654000138,53590.85184360001 2022-09-30,06:03:26.000,273,10995523,12765,0,1664517805,13153.945665760002,34.25376654000138,53590.77498528 2022-09-30,06:03:27.000,273,10995537,12765,0,1664517806,13153.716631219992,34.24671741000202,53590.65620424 2022-09-30,06:03:28.000,273,10995551,12685,0,1664517807,13153.595377639991,34.281963059998816,53590.63524288001 2022-09-30,06:03:29.000,273,10995552,12845,0,1664517808,13153.56169609,34.25376654000138,53590.72607544 2022-09-30,06:03:30.000,273,10995518,12725,0,1664517809,13153.5010693,34.23966828000266,53590.691139840004 2022-09-30,06:03:31.000,273,10995549,12645,0,1664517810,13153.35287047999,34.23966828000266,53590.64921712 2022-09-30,06:03:32.000,273,10995544,12725,0,1664517811,13153.21814428,34.25376654000138,53590.544410320006 2022-09-30,06:03:33.000,273,10995573,13005,0,1664517812,13153.137308559999,34.27491392999946,53590.5024876 2022-09-30,06:03:34.000,273,10995554,12725,0,1664517813,13153.090154389989,34.30311045000417,53590.49550048001 2022-09-30,06:03:35.000,273,10995537,12605,0,1664517814,13152.941955569993,34.281963059998816,53590.46755200001 2022-09-30,06:03:36.000,273,10995542,12605,0,1664517815,13152.867856159988,34.31015958000353,53590.376719440006 2022-09-30,06:03:37.000,273,10995573,12685,0,1664517816,13152.874592469998,34.37360174999776,53590.404667920004 2022-09-30,06:03:38.000,273,10995577,12765,0,1664517817,13152.813965679998,34.3665526199984,53590.355758080004 2022-09-30,06:03:39.000,273,10995532,12725,0,1664517818,13152.679239479992,34.387700010003755,53590.292874 2022-09-30,06:03:40.000,273,10995545,12965,0,1664517819,13152.645557930002,34.3665526199984,53590.26492552 2022-09-30,06:03:41.000,273,10995581,12725,0,1664517820,13152.510831729996,34.380650880004396,53590.209028560006 2022-09-30,06:03:42.000,273,10995571,12605,0,1664517821,13152.429996009996,34.394749140003114,53590.118196 2022-09-30,06:03:43.000,273,10995576,12605,0,1664517822,13152.32221505,34.41589653000119,53590.020376320004 2022-09-30,06:03:44.000,273,10995538,12765,0,1664517823,13152.30200612,34.42999478999991,53590.06229904001 2022-09-30,06:03:45.000,273,10995537,12685,0,1664517824,13152.25485194999,34.40884740000183,53589.99941496 2022-09-30,06:03:46.000,273,10995515,12685,0,1664517825,13152.207697779995,34.42294566000055,53589.9784536 2022-09-30,06:03:47.000,273,10995540,12925,0,1664517826,13152.086444199995,34.45819131000462,53589.95050512 2022-09-30,06:03:48.000,273,10995548,12725,0,1664517827,13152.086444199995,34.44409304999863,53589.93653088 2022-09-30,06:03:49.000,273,10995563,12885,0,1664517828,13151.985399549994,34.50048609000078,53589.9085824 2022-09-30,06:03:50.000,273,10995524,12845,0,1664517829,13151.93150906999,34.507535220000136,53589.873646800006 2022-09-30,06:03:51.000,273,10995528,12725,0,1664517830,13151.830464419989,34.54278087000421,53589.76185288 2022-09-30,06:03:52.000,273,10995605,12685,0,1664517831,13151.776573939998,34.59917390999908,53589.705955920006 2022-09-30,06:03:53.000,273,10995578,12565,0,1664517832,13151.790046559989,34.620321300004434,53589.76884 2022-09-30,06:03:54.000,273,10995559,12925,0,1664517833,13151.749628699989,34.690812599998026,53589.74787864001 2022-09-30,06:03:55.000,273,10995564,12805,0,1664517834,13151.689001909988,34.740156510000816,53589.76185288 2022-09-30,06:03:56.000,273,10995522,12725,0,1664517835,13151.641847739993,34.81064781000168,53589.69198168 2022-09-30,06:03:57.000,273,10995567,12525,0,1664517836,13151.614902499998,34.85294258999784,53589.62211048 2022-09-30,06:03:58.000,273,10995540,12525,0,1664517837,13151.561012019993,34.89523737000127,53589.62211048 2022-09-30,06:03:59.000,273,10995550,12765,0,1664517838,13151.513857849997,34.99392518999957,53589.57320064 2022-09-30,06:04:00.000,273,10995512,12885,0,1664517839,13151.433022129997,35.0714656199998,53589.517303680004 2022-09-30,06:04:01.000,273,10995564,12765,0,1664517840,13151.412813199997,35.11376040000323,53589.538265040006 2022-09-30,06:04:02.000,273,10995550,12605,0,1664517841,13151.406076890002,35.198349960002815,53589.5242908 2022-09-30,06:04:03.000,273,10995533,12685,0,1664517842,13151.338713789992,35.31113603999984,53589.468393840005 2022-09-30,06:04:04.000,273,10995535,12565,0,1664517843,13151.352186409997,35.36752908000199,53589.49634232 2022-09-30,06:04:05.000,273,10995539,12605,0,1664517844,13151.305032240001,35.45211864000157,53589.468393840005 2022-09-30,06:04:06.000,273,10995520,12725,0,1664517845,13151.210723899996,35.54375733000052,53589.41249688001 2022-09-30,06:04:07.000,273,10995552,12445,0,1664517846,13151.217460209991,35.600150370002666,53589.419484000005 2022-09-30,06:04:08.000,273,10995565,12805,0,1664517847,13151.20398759,35.72703470999841,53589.398522640004 2022-09-30,06:04:09.000,273,10995569,12805,0,1664517848,13151.251141759996,35.81162426999799,53589.37756128 2022-09-30,06:04:10.000,273,10995584,12925,0,1664517849,13151.244405450001,35.91736122000293,53589.41249688001 2022-09-30,06:04:11.000,273,10995520,12845,0,1664517850,13151.237669139991,35.99490165000316,53589.35659992 2022-09-30,06:04:12.000,273,10995527,12805,0,1664517851,13151.170306039996,36.10768773000018,53589.28672872 2022-09-30,06:04:13.000,273,10995560,12805,0,1664517852,13151.18377866,36.185228160000406,53589.3146772 2022-09-30,06:04:14.000,273,10995519,12445,0,1664517853,13151.150097109996,36.25571946000127,53589.3146772 2022-09-30,06:04:15.000,273,10995499,12845,0,1664517854,13151.1433608,36.39670206000301,53589.30769008 2022-09-30,06:04:16.000,273,10995549,12765,0,1664517855,13151.089470319996,36.48834075000195,53589.27275448001 2022-09-30,06:04:17.000,273,10995543,12765,0,1664517856,13151.11641555999,36.55883205000282,53589.30769008 2022-09-30,06:04:18.000,273,10995586,12725,0,1664517857,13151.109679249996,36.643421610002406,53589.300702960005 2022-09-30,06:04:19.000,273,10995533,12765,0,1664517858,13151.129888179996,36.72096204000263,53589.28672872 2022-09-30,06:04:20.000,273,10995584,12805,0,1664517859,13151.00189829,36.84784637999837,53589.23781888 2022-09-30,06:04:21.000,273,10995563,12765,0,1664517860,13150.948007809995,36.91128854999988,53589.16794768 2022-09-30,06:04:22.000,273,10995548,12925,0,1664517861,13150.96148043,37.03112376000354,53589.21685752 2022-09-30,06:04:23.000,273,10995545,12805,0,1664517862,13151.01537090999,37.1368607100012,53589.22384464001 2022-09-30,06:04:24.000,273,10995546,12605,0,1664517863,13151.01537090999,37.20735201000207,53589.2098704 2022-09-30,06:04:25.000,273,10995547,12965,0,1664517864,13150.96148043,37.29899070000101,53589.18890904 2022-09-30,06:04:26.000,273,10995551,12965,0,1664517865,13150.97495304999,37.341285480004444,53589.21685752 2022-09-30,06:04:27.000,273,10995543,12645,0,1664517866,13150.988425669995,37.411776779998036,53589.230831760004 2022-09-30,06:04:28.000,273,10995613,12965,0,1664517867,13151.008634599995,37.503415470004256,53589.230831760004 2022-09-30,06:04:29.000,273,10995574,12805,0,1664517868,13150.968216739995,37.58800503000384,53589.22384464001 2022-09-30,06:04:30.000,273,10995538,12845,0,1664517869,13150.9412715,37.72193849999894,53589.21685752 2022-09-30,06:04:31.000,273,10995531,12605,0,1664517870,13150.93453518999,37.82062632000452,53589.1399992 2022-09-30,06:04:32.000,273,10995500,12805,0,1664517871,13150.89411732999,37.884068489998754,53589.05615376001 2022-09-30,06:04:33.000,273,10995571,12765,0,1664517872,13150.90085364,38.00390370000241,53589.11205072 2022-09-30,06:04:34.000,273,10995538,12885,0,1664517873,13150.86043578,38.095542390001356,53589.133012080005 2022-09-30,06:04:35.000,273,10995528,12965,0,1664517874,13150.84022685,38.18013195000094,53589.084102240005 2022-09-30,06:04:36.000,273,10995590,12765,0,1664517875,13150.79307267999,38.321114550002676,53589.146986319996 2022-09-30,06:04:37.000,273,10995548,12605,0,1664517876,13150.705500649994,38.447998889998416,53589.04916664 2022-09-30,06:04:38.000,273,10995551,12685,0,1664517877,13150.698764339999,38.518490189999284,53589.02121816 2022-09-30,06:04:39.000,273,10995539,12725,0,1664517878,13150.71223695999,38.62422714000422,53589.00724392001 2022-09-30,06:04:40.000,273,10995524,12645,0,1664517879,13150.665082789994,38.744062350000604,53589.02121816 2022-09-30,06:04:41.000,273,10995541,12725,0,1664517880,13150.617928619999,38.87094669000362,53588.99326968 2022-09-30,06:04:42.000,273,10995560,12765,0,1664517881,13150.564038139993,38.97668364000128,53589.014231040004 2022-09-30,06:04:43.000,273,10995524,12805,0,1664517882,13150.570774449989,39.096518849997665,53589.05615376001 2022-09-30,06:04:44.000,273,10995556,12885,0,1664517883,13150.530356589989,39.2375014499994,53589.06314088 2022-09-30,06:04:45.000,273,10995548,12725,0,1664517884,13150.476466109998,39.38553318000049,53588.95833408001 2022-09-30,06:04:46.000,273,10995524,12685,0,1664517885,13150.388894080003,39.50536839000415,53588.92339848 2022-09-30,06:04:47.000,273,10995553,13125,0,1664517886,13150.348476220002,39.604056210002454,53588.916411360005 2022-09-30,06:04:48.000,273,10995552,12845,0,1664517887,13150.355212529998,39.74503881000419,53588.9303856 2022-09-30,06:04:49.000,273,10995555,12805,0,1664517888,13150.314794669997,39.86487402000057,53588.93737272001 2022-09-30,06:04:50.000,273,10995544,13085,0,1664517889,13150.254167879997,39.99175836000359,53588.92339848 2022-09-30,06:04:51.000,273,10995578,12885,0,1664517890,13150.207013710002,40.14683922000404,53588.90942424001 2022-09-30,06:04:52.000,273,10995596,12765,0,1664517891,13150.099232749992,40.31601834000321,53588.81859168001 2022-09-30,06:04:53.000,273,10995587,12645,0,1664517892,13150.045342270001,40.421755290000874,53588.88147576 2022-09-30,06:04:54.000,273,10995565,12965,0,1664517893,13149.991451789996,40.534541369997896,53588.86051440001 2022-09-30,06:04:55.000,273,10995572,12765,0,1664517894,13149.90387976,40.640278320002835,53588.81859168001 2022-09-30,06:04:56.000,273,10995569,12645,0,1664517895,13149.748944629995,40.78126092000457,53588.7557076 2022-09-30,06:04:57.000,273,10995575,12845,0,1664517896,13149.74220832,40.879948740002874,53588.80461744 2022-09-30,06:04:58.000,273,10995527,12965,0,1664517897,13149.70179046,40.9574891700031,53588.80461744 2022-09-30,06:04:59.000,273,10995555,12925,0,1664517898,13149.607482119995,41.08437350999884,53588.70679776 2022-09-30,06:05:00.000,273,10995546,12845,0,1664517899,13149.526646399994,41.14076655000099,53588.66487504 2022-09-30,06:05:01.000,273,10995559,12965,0,1664517900,13149.459283299999,41.288798280002084,53588.56006824 2022-09-30,06:05:02.000,273,10995517,12725,0,1664517901,13149.338029719998,41.37338784000167,53588.532119760006 2022-09-30,06:05:03.000,273,10995546,12805,0,1664517902,13149.257193999998,41.450928270001896,53588.476222799996 2022-09-30,06:05:04.000,273,10995503,12925,0,1664517903,13149.203303519993,41.48617391999869,53588.50417128001 2022-09-30,06:05:05.000,273,10995556,12645,0,1664517904,13149.135940419997,41.58486174000427,53588.45526144001 2022-09-30,06:05:06.000,273,10995554,12765,0,1664517905,13149.068577320002,41.61305826000171,53588.38539024001 2022-09-30,06:05:07.000,273,10995550,12885,0,1664517906,13149.001214219992,41.634205649999785,53588.33648040001 2022-09-30,06:05:08.000,273,10995568,12765,0,1664517907,13148.981005289992,41.683549560002575,53588.33648040001 2022-09-30,06:05:09.000,273,10995563,12725,0,1664517908,13148.866488020001,41.76813912000216,53588.20372512 2022-09-30,06:05:10.000,273,10995563,12765,0,1664517909,13148.839542779991,41.7963356399996,53588.21769936001 2022-09-30,06:05:11.000,273,10995565,12765,0,1664517910,13148.76544337,41.873876069999824,53588.13385392 2022-09-30,06:05:12.000,273,10995528,12645,0,1664517911,13148.630717169995,41.923219980002614,53588.0919312 2022-09-30,06:05:13.000,273,10995511,12725,0,1664517912,13148.63745347999,41.97256388999813,53588.0919312 2022-09-30,06:05:14.000,273,10995558,12765,0,1664517913,13148.610508239995,41.97961302000476,53588.06398272 2022-09-30,06:05:15.000,273,10995553,12605,0,1664517914,13148.51619989999,42.06420258000435,53588.008085760004 2022-09-30,06:05:16.000,273,10995559,12525,0,1664517915,13148.388210009995,42.085349970002426,53587.910266080005 2022-09-30,06:05:17.000,273,10995563,12725,0,1664517916,13148.347792149994,42.13469387999794,53587.90327896001 2022-09-30,06:05:18.000,273,10995559,12725,0,1664517917,13148.307374289994,42.23338170000352,53587.79847216 2022-09-30,06:05:19.000,273,10995535,12845,0,1664517918,13148.199593329999,42.28977473999839,53587.72161384 2022-09-30,06:05:20.000,273,10995534,12685,0,1664517919,13148.085076059993,42.34616778000054,53587.70065248 2022-09-30,06:05:21.000,273,10995523,12765,0,1664517920,13147.957086169998,42.40256082000269,53587.637768399996 2022-09-30,06:05:22.000,273,10995584,12605,0,1664517921,13147.788678420002,42.4660029900042,53587.525974480006 2022-09-30,06:05:23.000,273,10995555,12725,0,1664517922,13147.721315319992,42.53649428999779,53587.49802600001 2022-09-30,06:05:24.000,273,10995606,12725,0,1664517923,13147.620270669991,42.5999364599993,53587.4630904 2022-09-30,06:05:25.000,273,10995573,12765,0,1664517924,13147.472071849996,42.670427760000166,53587.358283600006 2022-09-30,06:05:26.000,273,10995539,12605,0,1664517925,13147.29692778999,42.7127225400036,53587.2185412 2022-09-30,06:05:27.000,273,10995535,12725,0,1664517926,13147.17567420999,42.74796819000039,53587.22552832 2022-09-30,06:05:28.000,273,10995609,12605,0,1664517927,13146.993793839989,42.8114103600019,53587.11373440001 2022-09-30,06:05:29.000,273,10995575,12725,0,1664517928,13146.825386089993,42.86780340000405,53586.98796624 2022-09-30,06:05:30.000,273,10995513,12685,0,1664517929,13146.758022989998,42.903049050000845,53587.0089276 2022-09-30,06:05:31.000,273,10995553,12885,0,1664517930,13146.569406310002,42.966491220002354,53586.904120800005 2022-09-30,06:05:32.000,273,10995593,12645,0,1664517931,13146.400998559991,42.98763861000043,53586.79931400001 2022-09-30,06:05:33.000,273,10995560,13125,0,1664517932,13146.23932711999,43.05108078000194,53586.67354584 2022-09-30,06:05:34.000,273,10995598,12885,0,1664517933,13146.05744674999,43.0581299100013,53586.56175192001 2022-09-30,06:05:35.000,273,10995526,12605,0,1664517934,13145.93619316999,43.128621210002166,53586.44297088001 2022-09-30,06:05:36.000,273,10995554,12845,0,1664517935,13145.767785419994,43.135670340001525,53586.32418984001 2022-09-30,06:05:37.000,273,10995567,12765,0,1664517936,13145.700422319998,43.16386685999896,53586.27528000001 2022-09-30,06:05:38.000,273,10995533,12885,0,1664517937,13145.579168739998,43.21321077000175,53586.20540880001 2022-09-30,06:05:39.000,273,10995537,12765,0,1664517938,13145.457915159997,43.22025990000111,53586.10758912001 2022-09-30,06:05:40.000,273,10995538,12645,0,1664517939,13145.343397889992,43.24140728999919,53585.98182096 2022-09-30,06:05:41.000,273,10995584,12765,0,1664517940,13145.228880620001,43.29075120000198,53585.8560528 2022-09-30,06:05:42.000,273,10995524,12765,0,1664517941,13145.033527629996,43.34714424000413,53585.67438768001 2022-09-30,06:05:43.000,273,10995582,12965,0,1664517942,13144.96616453,43.34009511000477,53585.52765816 2022-09-30,06:05:44.000,273,10995536,12805,0,1664517943,13144.90553774,43.361242500002845,53585.50669680001 2022-09-30,06:05:45.000,273,10995558,12805,0,1664517944,13144.831438329995,43.39648814999964,53585.36695440001 2022-09-30,06:05:46.000,273,10995567,12885,0,1664517945,13144.71692105999,43.43173380000371,53585.26913472001 2022-09-30,06:05:47.000,273,10995574,12685,0,1664517946,13144.669766889994,43.48107770999923,53585.15035368001 2022-09-30,06:05:48.000,273,10995565,12805,0,1664517947,13144.548513309994,43.551569010000094,53585.05253400001 2022-09-30,06:05:49.000,273,10995536,12565,0,1664517948,13144.494622829989,43.579765530004806,53584.99663704 2022-09-30,06:05:50.000,273,10995530,12965,0,1664517949,13144.386841869993,43.62910944000032,53584.92676584 2022-09-30,06:05:51.000,273,10995527,12525,0,1664517950,13144.346424009993,43.67845335000311,53584.75208784 2022-09-30,06:05:52.000,273,10995593,12805,0,1664517951,13144.204961499992,43.720748129999265,53584.61234544 2022-09-30,06:05:53.000,273,10995517,12765,0,1664517952,13144.157807329997,43.763042910002696,53584.58439696 2022-09-30,06:05:54.000,273,10995541,12965,0,1664517953,13144.124125779992,43.80533768999885,53584.53548712 2022-09-30,06:05:55.000,273,10995553,12805,0,1664517954,13144.050026370001,43.84763247000228,53584.39574472 2022-09-30,06:05:56.000,273,10995524,12725,0,1664517955,13143.996135889996,43.86877986000036,53584.32587352 2022-09-30,06:05:57.000,273,10995534,12765,0,1664517956,13143.895091239996,43.93222203000187,53584.20010536 2022-09-30,06:05:58.000,273,10995535,12445,0,1664517957,13143.80078289999,44.002713330002734,53584.11625992001 2022-09-30,06:05:59.000,273,10995566,12765,0,1664517958,13143.753628729995,44.08025376000296,53584.06735008 2022-09-30,06:06:00.000,273,10995520,12765,0,1664517959,13143.67952931999,44.1084502800004,53583.94856904001 2022-09-30,06:06:01.000,273,10995558,12685,0,1664517960,13143.63911145999,44.15779419000319,53583.8647236 2022-09-30,06:06:02.000,273,10995536,12445,0,1664517961,13143.551539429995,44.221236360004696,53583.82978800001 2022-09-30,06:06:03.000,273,10995550,12605,0,1664517962,13143.53806680999,44.29172765999829,53583.73196832 2022-09-30,06:06:04.000,273,10995538,12525,0,1664517963,13143.45723108999,44.319924180003,53583.648122880004 2022-09-30,06:06:05.000,273,10995535,12565,0,1664517964,13143.403340609999,44.36926808999851,53583.57126456001 2022-09-30,06:06:06.000,273,10995540,12645,0,1664517965,13143.329241199994,44.44680851999874,53583.431522160005 2022-09-30,06:06:07.000,273,10995584,12445,0,1664517966,13143.362922749999,44.4538576499981,53583.37562520001 2022-09-30,06:06:08.000,273,10995546,12885,0,1664517967,13143.329241199994,44.524348949998966,53583.35466384001 2022-09-30,06:06:09.000,273,10995556,12605,0,1664517968,13143.322504889999,44.55254547000368,53583.29177976 2022-09-30,06:06:10.000,273,10995547,12845,0,1664517969,13143.322504889999,44.630085900003905,53583.25684416001 2022-09-30,06:06:11.000,273,10995504,12765,0,1664517970,13143.362922749999,44.65828242000134,53583.17998584 2022-09-30,06:06:12.000,273,10995541,12685,0,1664517971,13143.255141789989,44.73582285000157,53583.07517904 2022-09-30,06:06:13.000,273,10995524,12805,0,1664517972,13143.342713819999,44.78516676000436,53583.08216616 2022-09-30,06:06:14.000,273,10995562,12445,0,1664517973,13143.261878099998,44.82746154000051,53583.01229496 2022-09-30,06:06:15.000,273,10995593,12765,0,1664517974,13143.268614409993,44.88385458000266,53582.87255256001 2022-09-30,06:06:16.000,273,10995546,12845,0,1664517975,13143.234932859988,44.92614935999882,53582.8865268 2022-09-30,06:06:17.000,273,10995548,12805,0,1664517976,13143.342713819999,44.94024762000481,53582.91447528 2022-09-30,06:06:18.000,273,10995562,12725,0,1664517977,13143.335977509989,44.96844414000225,53582.89351392 2022-09-30,06:06:19.000,273,10995546,12605,0,1664517978,13143.322504889999,45.038935440003115,53582.781720000006 2022-09-30,06:06:20.000,273,10995582,12845,0,1664517979,13143.288823339994,45.10942674000398,53582.73281016001 2022-09-30,06:06:21.000,273,10995538,12885,0,1664517980,13143.214723929988,45.13057413000206,53582.71883592 2022-09-30,06:06:22.000,273,10995518,12805,0,1664517981,13143.140624519998,45.20106543000293,53582.63499048001 2022-09-30,06:06:23.000,273,10995551,12845,0,1664517982,13143.113679280003,45.2574584699978,53582.60005488 2022-09-30,06:06:24.000,273,10995543,12805,0,1664517983,13143.093470350002,45.264507600004436,53582.55813216 2022-09-30,06:06:25.000,273,10995552,12965,0,1664517984,13143.174306069988,45.34909716000402,53582.60704200001 2022-09-30,06:06:26.000,273,10995552,12925,0,1664517985,13143.167569759993,45.405490199998894,53582.53018368 2022-09-30,06:06:27.000,273,10995529,12605,0,1664517986,13143.167569759993,45.46188324000104,53582.50922232 2022-09-30,06:06:28.000,273,10995550,12725,0,1664517987,13143.201251309998,45.46188324000104,53582.53018368 2022-09-30,06:06:29.000,273,10995552,12685,0,1664517988,13143.207987619993,45.53237454000191,53582.45332536 2022-09-30,06:06:30.000,273,10995554,12805,0,1664517989,13143.241669169998,45.56057105999935,53582.432364 2022-09-30,06:06:31.000,273,10995541,12725,0,1664517990,13143.228196549993,45.64516061999893,53582.45332536 2022-09-30,06:06:32.000,273,10995569,12525,0,1664517991,13143.228196549993,45.64516061999893,53582.38345416 2022-09-30,06:06:33.000,273,10995556,12885,0,1664517992,13143.275350719989,45.70155366000108,53582.327557200006 2022-09-30,06:06:34.000,273,10995561,12805,0,1664517993,13143.356186439989,45.72270104999916,53582.33454432 2022-09-30,06:06:35.000,273,10995550,12925,0,1664517994,13143.383131679999,45.72975017999852,53582.34851856001 2022-09-30,06:06:36.000,273,10995533,12845,0,1664517995,13143.389867989994,45.78614322000067,53582.327557200006 2022-09-30,06:06:37.000,273,10995546,12845,0,1664517996,13143.41681322999,45.83548713000346,53582.29960872001 2022-09-30,06:06:38.000,273,10995558,12765,0,1664517997,13143.511121569994,45.87073278000025,53582.29960872001 2022-09-30,06:06:39.000,273,10995556,12685,0,1664517998,13143.51785787999,45.94827321000048,53582.24371176 2022-09-30,06:06:40.000,273,10995521,12965,0,1664517999,13143.60542991,45.976469729997916,53582.278647360006 2022-09-30,06:06:41.000,273,10995533,12925,0,1664518000,13143.713210869995,46.039911899999424,53582.27166024001 2022-09-30,06:06:42.000,273,10995471,12605,0,1664518001,13143.69973824999,46.10335407000093,53582.33454432 2022-09-30,06:06:43.000,273,10995533,12805,0,1664518002,13143.76710135,46.14564885000436,53582.28563448 2022-09-30,06:06:44.000,273,10995568,12765,0,1664518003,13143.868146,46.19499275999988,53582.3624928 2022-09-30,06:06:45.000,273,10995518,12845,0,1664518004,13143.90856386,46.23728754000331,53582.376467040005 2022-09-30,06:06:46.000,273,10995515,12965,0,1664518005,13143.996135889996,46.300729710004816,53582.36947992001 2022-09-30,06:06:47.000,273,10995553,12445,0,1664518006,13144.043290059992,46.321877100002894,53582.36947992001 2022-09-30,06:06:48.000,273,10995541,12845,0,1664518007,13144.137598399997,46.35007362000033,53582.36947992001 2022-09-30,06:06:49.000,273,10995541,12685,0,1664518008,13144.292533530002,46.441712309999275,53582.46729960001 2022-09-30,06:06:50.000,273,10995540,12925,0,1664518009,13144.420523419998,46.484007090002706,53582.48127384 2022-09-30,06:06:51.000,273,10995513,12645,0,1664518010,13144.487886519993,46.53335099999822,53582.52319656 2022-09-30,06:06:52.000,273,10995554,12685,0,1664518011,13144.609140099994,46.56154752000293,53582.53018368 2022-09-30,06:06:53.000,273,10995586,12925,0,1664518012,13144.750602609995,46.63908795000316,53582.53018368 2022-09-30,06:06:54.000,273,10995534,12965,0,1664518013,13144.892065119995,46.69548098999803,53582.62800336 2022-09-30,06:06:55.000,273,10995502,12685,0,1664518014,13145.02679132,46.79416881000361,53582.64896472 2022-09-30,06:06:56.000,273,10995499,12645,0,1664518015,13145.080681799991,46.80121794000297,53582.57909352 2022-09-30,06:06:57.000,273,10995529,12805,0,1664518016,13145.289507410002,46.857610979997844,53582.7467844 2022-09-30,06:06:58.000,273,10995563,12685,0,1664518017,13145.383815749992,46.906954890000634,53582.83761696 2022-09-30,06:06:59.000,273,10995552,13005,0,1664518018,13145.471387780002,46.9774461900015,53582.84460408 2022-09-30,06:07:00.000,273,10995512,12805,0,1664518019,13145.619586599998,47.02679010000429,53582.956398 2022-09-30,06:07:01.000,273,10995538,12885,0,1664518020,13145.700422319998,47.069084880000446,53582.998320720006 2022-09-30,06:07:02.000,273,10995497,12805,0,1664518021,13145.801466969999,47.14662531000067,53582.998320720006 2022-09-30,06:07:03.000,273,10995535,12725,0,1664518022,13145.96313841,47.2241657400009,53583.06819192001 2022-09-30,06:07:04.000,273,10995573,12685,0,1664518023,13146.16522771,47.26646052000433,53583.22889568 2022-09-30,06:07:05.000,273,10995542,12805,0,1664518024,13146.313426529996,47.358099210003274,53583.333702480006 2022-09-30,06:07:06.000,273,10995545,12765,0,1664518025,13146.400998559991,47.39334486000007,53583.36863808 2022-09-30,06:07:07.000,273,10995540,12805,0,1664518026,13146.461625349992,47.44268877000286,53583.43850928 2022-09-30,06:07:08.000,273,10995583,12805,0,1664518027,13146.690659890002,47.4708852900003,53583.57126456001 2022-09-30,06:07:09.000,273,10995589,12605,0,1664518028,13146.717605129998,47.534327460001805,53583.60620016 2022-09-30,06:07:10.000,273,10995530,12685,0,1664518029,13146.805177159993,47.61891702000139,53583.63414864 2022-09-30,06:07:11.000,273,10995520,12805,0,1664518030,13146.912958119989,47.69645745000162,53583.75292968 2022-09-30,06:07:12.000,273,10995510,12925,0,1664518031,13147.03421169999,47.79514526999992,53583.7948524 2022-09-30,06:07:13.000,273,10995578,12925,0,1664518032,13147.17567420999,47.85153831000207,53583.87869784001 2022-09-30,06:07:14.000,273,10995514,12765,0,1664518033,13147.350818269995,47.92202961000294,53584.0394016 2022-09-30,06:07:15.000,273,10995507,12725,0,1664518034,13147.43839029999,48.04891394999868,53584.11625992001 2022-09-30,06:07:16.000,273,10995563,12645,0,1664518035,13147.54617126,48.119405249999545,53584.24202808001 2022-09-30,06:07:17.000,273,10995575,12765,0,1664518036,13147.653952219996,48.26038785000128,53584.23504096 2022-09-30,06:07:18.000,273,10995562,12645,0,1664518037,13147.741524249992,48.36612479999894,53584.41670608 2022-09-30,06:07:19.000,273,10995540,12685,0,1664518038,13147.862777829992,48.50710740000068,53584.50055152001 2022-09-30,06:07:20.000,273,10995489,12765,0,1664518039,13147.990767720003,48.60579521999898,53584.61234544 2022-09-30,06:07:21.000,273,10995551,12765,0,1664518040,13148.064867129993,48.70448304000456,53584.675229520006 2022-09-30,06:07:22.000,273,10995578,12965,0,1664518041,13148.152439159989,48.82431825000094,53584.842920400006 2022-09-30,06:07:23.000,273,10995522,12605,0,1664518042,13148.287165359994,48.89480955000181,53584.96170144001 2022-09-30,06:07:24.000,273,10995570,12605,0,1664518043,13148.33431952999,48.986448240000755,53585.02458552 2022-09-30,06:07:25.000,273,10995554,12525,0,1664518044,13148.34105584,49.09923431999778,53585.12240520001 2022-09-30,06:07:26.000,273,10995563,12885,0,1664518045,13148.40168263,49.261364310004865,53585.13637944 2022-09-30,06:07:27.000,273,10995529,12765,0,1664518046,13148.48251835,49.338904739997815,53585.28310896 2022-09-30,06:07:28.000,273,10995538,12525,0,1664518047,13148.650926099996,49.437592560003395,53585.42285136 2022-09-30,06:07:29.000,273,10995567,12725,0,1664518048,13148.74523444,49.55742776999978,53585.53464528001 2022-09-30,06:07:30.000,273,10995545,12645,0,1664518049,13148.866488020001,49.677262980003434,53585.6464392 2022-09-30,06:07:31.000,273,10995540,12605,0,1664518050,13148.927114810002,49.797098189999815,53585.75124600001 2022-09-30,06:07:32.000,273,10995551,12645,0,1664518051,13148.987741600002,49.92398253000283,53585.75823312 2022-09-30,06:07:33.000,273,10995561,12805,0,1664518052,13149.055104699997,50.04381773999921,53585.91194976 2022-09-30,06:07:34.000,273,10995536,12685,0,1664518053,13149.162885659993,50.1284072999988,53586.016756560006 2022-09-30,06:07:35.000,273,10995536,12845,0,1664518054,13149.250457689988,50.255291640001815,53586.14951184 2022-09-30,06:07:36.000,273,10995547,12725,0,1664518055,13149.277402929998,50.41037250000227,53586.14951184 2022-09-30,06:07:37.000,273,10995537,12645,0,1664518056,13149.385183889994,50.52315857999929,53586.33816408 2022-09-30,06:07:38.000,273,10995540,12925,0,1664518057,13149.459283299999,50.607748139998876,53586.4848936 2022-09-30,06:07:39.000,273,10995517,12765,0,1664518058,13149.519910089999,50.74168161000125,53586.47790648 2022-09-30,06:07:40.000,273,10995542,12605,0,1664518059,13149.56032795,50.80512378000276,53586.61066176001 2022-09-30,06:07:41.000,273,10995545,12605,0,1664518060,13149.63442735999,50.91086073000042,53586.736429920005 2022-09-30,06:07:42.000,273,10995559,12885,0,1664518061,13149.67484521999,50.99545029000001,53586.74341704 2022-09-30,06:07:43.000,273,10995524,12645,0,1664518062,13149.70179046,51.10118723999767,53586.834249600004 2022-09-30,06:07:44.000,273,10995514,12805,0,1664518063,13149.81630772999,51.23512071000005,53586.91809504 2022-09-30,06:07:45.000,273,10995525,12645,0,1664518064,13149.90387976,51.31266114000027,53587.04386320001 2022-09-30,06:07:46.000,273,10995529,12765,0,1664518065,13149.910616069996,51.39725069999986,53587.134695759996 2022-09-30,06:07:47.000,273,10995510,12765,0,1664518066,13150.052078579996,51.53823330000159,53587.26745104 2022-09-30,06:07:48.000,273,10995545,12485,0,1664518067,13150.085760130001,51.61577373000182,53587.33033512001 2022-09-30,06:07:49.000,273,10995576,12685,0,1664518068,13150.153123229997,51.651019379998615,53587.40020632001 2022-09-30,06:07:50.000,273,10995535,12845,0,1664518069,13150.247431570002,51.72855980999884,53587.55392296 2022-09-30,06:07:51.000,273,10995539,12725,0,1664518070,13150.321530979993,51.82019849999779,53587.65174264 2022-09-30,06:07:52.000,273,10995515,12765,0,1664518071,13150.321530979993,51.89773892999801,53587.68667824001 2022-09-30,06:07:53.000,273,10995544,12765,0,1664518072,13150.388894080003,51.97527935999824,53587.71462672001 2022-09-30,06:07:54.000,273,10995544,12725,0,1664518073,13150.537092899998,52.01052501000231,53587.81244640001 2022-09-30,06:07:55.000,273,10995564,13045,0,1664518074,13150.584247069994,52.109212830000615,53587.93821456 2022-09-30,06:07:56.000,273,10995519,12685,0,1664518075,13150.604455999994,52.14445848000469,53588.02206000001 2022-09-30,06:07:57.000,273,10995527,12965,0,1664518076,13150.631401239989,52.25724456000171,53588.03603424 2022-09-30,06:07:58.000,273,10995567,12885,0,1664518077,13150.725709579994,52.334784990001936,53588.14782816001 2022-09-30,06:07:59.000,273,10995528,12725,0,1664518078,13150.79980899,52.384128900004725,53588.25962208 2022-09-30,06:08:00.000,273,10995559,12445,0,1664518079,13150.826754229995,52.43347281000024,53588.364428880006 2022-09-30,06:08:01.000,273,10995563,12845,0,1664518080,13150.907589949995,52.511013240000466,53588.44827432 2022-09-30,06:08:02.000,273,10995502,12965,0,1664518081,13150.91432625999,52.567406280002615,53588.49718416 2022-09-30,06:08:03.000,273,10995556,12765,0,1664518082,13150.968216739995,52.6519958400022,53588.62295232001 2022-09-30,06:08:04.000,273,10995507,12765,0,1664518083,13151.028843529995,52.71543801000371,53588.63692656 2022-09-30,06:08:05.000,273,10995592,12605,0,1664518084,13151.069261389996,52.792978440003935,53588.73474624 2022-09-30,06:08:06.000,273,10995596,12805,0,1664518085,13151.05578876999,52.8987153900016,53588.83256592 2022-09-30,06:08:07.000,273,10995541,12805,0,1664518086,13151.10294294,52.976255820001825,53588.83955304001 2022-09-30,06:08:08.000,273,10995516,12805,0,1664518087,13151.069261389996,53.08199276999949,53588.89545 2022-09-30,06:08:09.000,273,10995534,12965,0,1664518088,13151.129888179996,53.17363145999843,53588.94435984 2022-09-30,06:08:10.000,273,10995550,12685,0,1664518089,13151.237669139991,53.27231928000401,53589.10506360001 2022-09-30,06:08:11.000,273,10995535,12645,0,1664518090,13151.237669139991,53.39920361999975,53589.17493480001 2022-09-30,06:08:12.000,273,10995542,12845,0,1664518091,13151.224196520001,53.49789143999806,53589.17493480001 2022-09-30,06:08:13.000,273,10995586,12525,0,1664518092,13151.251141759996,53.59657926000364,53589.27275448001 2022-09-30,06:08:14.000,273,10995554,12845,0,1664518093,13151.311768549996,53.69526708000194,53589.370574160006 2022-09-30,06:08:15.000,273,10995554,12525,0,1664518094,13151.311768549996,53.793954900000244,53589.40550976 2022-09-30,06:08:16.000,273,10995566,12885,0,1664518095,13151.311768549996,53.89264271999855,53589.398522640004 2022-09-30,06:08:17.000,273,10995502,12645,0,1664518096,13151.433022129997,53.99133054000413,53589.55223928 2022-09-30,06:08:18.000,273,10995513,12925,0,1664518097,13151.480176299992,54.10411662000115,53589.636084720005 2022-09-30,06:08:19.000,273,10995540,12765,0,1664518098,13151.433022129997,54.202804439999454,53589.71993016 2022-09-30,06:08:20.000,273,10995544,12525,0,1664518099,13151.500385229992,54.28739399999904,53589.78281424 2022-09-30,06:08:21.000,273,10995514,12765,0,1664518100,13151.473439989997,54.4072292100027,53589.754865760005 2022-09-30,06:08:22.000,273,10995500,12805,0,1664518101,13151.473439989997,54.463622250004846,53589.81774984 2022-09-30,06:08:23.000,273,10995499,12605,0,1664518102,13151.433022129997,54.56935920000251,53589.88063392 2022-09-30,06:08:24.000,273,10995559,12565,0,1664518103,13151.547539400002,54.69624353999825,53589.96447936001 2022-09-30,06:08:25.000,273,10995537,12725,0,1664518104,13151.581220949993,54.79493136000383,53590.07627328 2022-09-30,06:08:26.000,273,10995583,12685,0,1664518105,13151.473439989997,54.8654226600047,53590.06229904001 2022-09-30,06:08:27.000,273,10995513,12525,0,1664518106,13151.520594159992,54.95706135000364,53590.10422176 2022-09-30,06:08:28.000,273,10995543,12805,0,1664518107,13151.621638809993,55.07689656000002,53590.2230028 2022-09-30,06:08:29.000,273,10995547,13005,0,1664518108,13151.547539400002,55.17558437999833,53590.25095128001 2022-09-30,06:08:30.000,273,10995542,12765,0,1664518109,13151.513857849997,55.26017393999791,53590.306848240005 2022-09-30,06:08:31.000,273,10995527,12885,0,1664518110,13151.507121540002,55.35181263000413,53590.32780960001 2022-09-30,06:08:32.000,273,10995545,12445,0,1664518111,13151.466703680002,55.48574609999923,53590.355758080004 2022-09-30,06:08:33.000,273,10995536,12845,0,1664518112,13151.520594159992,55.58443392000481,53590.39069368 2022-09-30,06:08:34.000,273,10995570,12685,0,1664518113,13151.466703680002,55.697220000001835,53590.5024876 2022-09-30,06:08:35.000,273,10995529,12685,0,1664518114,13151.446494750002,55.78180956000142,53590.5024876 2022-09-30,06:08:36.000,273,10995540,12645,0,1664518115,13151.345450100001,55.84525173000293,53590.46755200001 2022-09-30,06:08:37.000,273,10995513,12765,0,1664518116,13151.311768549996,55.94393955000123,53590.53043608 2022-09-30,06:08:38.000,273,10995500,12925,0,1664518117,13151.197251279991,56.02852911000082,53590.593320160006 2022-09-30,06:08:39.000,273,10995555,12685,0,1664518118,13151.11641555999,56.14131518999784,53590.55838456 2022-09-30,06:08:40.000,273,10995519,12805,0,1664518119,13151.01537090999,56.19065910000063,53590.523448960004 2022-09-30,06:08:41.000,273,10995547,12845,0,1664518120,13150.988425669995,56.289346919998934,53590.57934592 2022-09-30,06:08:42.000,273,10995497,12805,0,1664518121,13150.85369946999,56.3598382199998,53590.572358800004 2022-09-30,06:08:43.000,273,10995499,12805,0,1664518122,13150.745918509994,56.458526039998105,53590.49550048001 2022-09-30,06:08:44.000,273,10995549,12765,0,1664518123,13150.718973269999,56.564262990003044,53590.53043608 2022-09-30,06:08:45.000,273,10995522,12645,0,1664518124,13150.564038139993,56.62770516000455,53590.55838456 2022-09-30,06:08:46.000,273,10995543,12605,0,1664518125,13150.469729799988,56.726392980002856,53590.56537168001 2022-09-30,06:08:47.000,273,10995567,12805,0,1664518126,13150.361948839993,56.80393341000308,53590.53043608 2022-09-30,06:08:48.000,273,10995536,12605,0,1664518127,13150.260904189992,56.87442471000395,53590.4326164 2022-09-30,06:08:49.000,273,10995523,12845,0,1664518128,13150.186804780002,56.98016166000161,53590.45357776 2022-09-30,06:08:50.000,273,10995557,12885,0,1664518129,13150.139650609992,57.07180035000056,53590.5024876 2022-09-30,06:08:51.000,273,10995508,12885,0,1664518130,13150.018397029991,57.17753729999822,53590.404667920004 2022-09-30,06:08:52.000,273,10995512,12525,0,1664518131,13149.94429762,57.29032338000252,53590.39768080001 2022-09-30,06:08:53.000,273,10995528,12845,0,1664518132,13149.890407139996,57.33966728999803,53590.3627452 2022-09-30,06:08:54.000,273,10995560,12645,0,1664518133,13149.809571419995,57.431305980004254,53590.376719440006 2022-09-30,06:08:55.000,273,10995534,13125,0,1664518134,13149.728735699995,57.50884641000448,53590.32082248 2022-09-30,06:08:56.000,273,10995538,12845,0,1664518135,13149.58053688,57.6216324900015,53590.236977040004 2022-09-30,06:08:57.000,273,10995517,12765,0,1664518136,13149.57380056999,57.66392726999766,53590.27191264 2022-09-30,06:08:58.000,273,10995562,12685,0,1664518137,13149.47275591999,57.769664220002596,53590.27191264 2022-09-30,06:08:59.000,273,10995553,12885,0,1664518138,13149.391920199989,57.826057260004745,53590.188067200004 2022-09-30,06:09:00.000,273,10995576,12805,0,1664518139,13149.290875549988,57.91064682000433,53590.209028560006 2022-09-30,06:09:01.000,273,10995550,12685,0,1664518140,13149.250457689988,57.959990729999845,53590.139157360005 2022-09-30,06:09:02.000,273,10995579,12925,0,1664518141,13149.115731489997,58.04458028999943,53590.05531192 2022-09-30,06:09:03.000,273,10995529,12565,0,1664518142,13149.048368390002,58.065727680004784,53590.020376320004 2022-09-30,06:09:04.000,273,10995532,12685,0,1664518143,13148.981005289992,58.136218979998375,53589.99242784001 2022-09-30,06:09:05.000,273,10995533,12765,0,1664518144,13148.927114810002,58.16441550000309,53589.99242784001 2022-09-30,06:09:06.000,273,10995530,12765,0,1664518145,13148.819333849991,58.24900506000267,53589.95050512 2022-09-30,06:09:07.000,273,10995541,12765,0,1664518146,13148.731761819996,58.29129983999883,53589.86665968001 2022-09-30,06:09:08.000,273,10995542,12685,0,1664518147,13148.68460765,58.375889399998414,53589.84569832001 2022-09-30,06:09:09.000,273,10995563,12645,0,1664518148,13148.60377193,58.411135050002486,53589.82473696001 2022-09-30,06:09:10.000,273,10995539,12805,0,1664518149,13148.570090379995,58.460478959998,53589.8387112 2022-09-30,06:09:11.000,273,10995522,13045,0,1664518150,13148.55661775999,58.538019389998226,53589.69198168 2022-09-30,06:09:12.000,273,10995535,12565,0,1664518151,13148.428627869995,58.650805470002524,53589.67800744001 2022-09-30,06:09:13.000,273,10995530,12605,0,1664518152,13148.39494631999,58.70719851000467,53589.62909760001 2022-09-30,06:09:14.000,273,10995541,12765,0,1664518153,13148.3814737,58.7847389400049,53589.67102032 2022-09-30,06:09:15.000,273,10995593,12805,0,1664518154,13148.31411059999,58.86227936999785,53589.57320064 2022-09-30,06:09:16.000,273,10995568,12765,0,1664518155,13148.32084691,58.95391806000407,53589.57320064 2022-09-30,06:09:17.000,273,10995541,12965,0,1664518156,13148.165911779994,59.0314584900043,53589.44743248 2022-09-30,06:09:18.000,273,10995598,12685,0,1664518157,13148.192857019989,59.14424457000132,53589.42647112 2022-09-30,06:09:19.000,273,10995582,12445,0,1664518158,13148.186120709994,59.235883260000264,53589.419484000005 2022-09-30,06:09:20.000,273,10995588,12765,0,1664518159,13148.138966539998,59.33457107999857,53589.41249688001 2022-09-30,06:09:21.000,273,10995555,12605,0,1664518160,13148.132230229989,59.39096412000072,53589.26576736 2022-09-30,06:09:22.000,273,10995552,12885,0,1664518161,13148.132230229989,59.510799330004374,53589.300702960005 2022-09-30,06:09:23.000,273,10995551,12965,0,1664518162,13148.172648089989,59.60243802000332,53589.300702960005 2022-09-30,06:09:24.000,273,10995572,12685,0,1664518163,13148.213065949989,59.65883105999819,53589.29371584001 2022-09-30,06:09:25.000,273,10995548,12965,0,1664518164,13148.25348380999,59.694076710002264,53589.2098704 2022-09-30,06:09:26.000,273,10995558,12765,0,1664518165,13148.246747499994,59.75751888000377,53589.17493480001 2022-09-30,06:09:27.000,273,10995527,12765,0,1664518166,13148.287165359994,59.856206700002076,53589.15397344001 2022-09-30,06:09:28.000,273,10995527,12765,0,1664518167,13148.347792149994,59.87735409000015,53589.16794768 2022-09-30,06:09:29.000,273,10995547,12765,0,1664518168,13148.47578203999,59.94784539000102,53589.2098704 2022-09-30,06:09:30.000,273,10995537,12765,0,1664518169,13148.549881449995,60.01128756000253,53589.23781888 2022-09-30,06:09:31.000,273,10995550,12605,0,1664518170,13148.590299309995,60.046533209999325,53589.17493480001 2022-09-30,06:09:32.000,273,10995578,12885,0,1664518171,13148.64418979,60.102926250001474,53589.09807648 2022-09-30,06:09:33.000,273,10995495,12765,0,1664518172,13148.64418979,60.17341755000234,53589.09108936 2022-09-30,06:09:34.000,273,10995564,12605,0,1664518173,13148.758707059991,60.17341755000234,53589.17493480001 2022-09-30,06:09:35.000,273,10995537,12685,0,1664518174,13148.846279090001,60.18751581000106,53589.18890904 2022-09-30,06:09:36.000,273,10995517,12845,0,1664518175,13148.873224329996,60.25095798000257,53589.16096056 2022-09-30,06:09:37.000,273,10995537,12645,0,1664518176,13148.866488020001,60.33554754000215,53589.181921920004 2022-09-30,06:09:38.000,273,10995533,12965,0,1664518177,13148.960796359992,60.38489144999767,53589.21685752 2022-09-30,06:09:39.000,273,10995545,12725,0,1664518178,13149.014686839997,60.40603884000302,53589.27275448001 2022-09-30,06:09:40.000,273,10995589,12845,0,1664518179,13149.082049939992,60.441284489999816,53589.28672872 2022-09-30,06:09:41.000,273,10995549,12645,0,1664518180,13149.135940419997,60.490628400002606,53589.29371584001 2022-09-30,06:09:42.000,273,10995536,12525,0,1664518181,13149.122467799993,60.554070570004114,53589.24480600001 2022-09-30,06:09:43.000,273,10995564,12845,0,1664518182,13149.176358279998,60.554070570004114,53589.25878024 2022-09-30,06:09:44.000,273,10995550,12725,0,1664518183,13149.223512449993,60.61751273999835,53589.3146772 2022-09-30,06:09:45.000,273,10995533,12965,0,1664518184,13149.290875549988,60.66685665000114,53589.370574160006 2022-09-30,06:09:46.000,273,10995523,12765,0,1664518185,13149.304348169993,60.737347950002004,53589.3845484 2022-09-30,06:09:47.000,273,10995519,12605,0,1664518186,13149.338029719998,60.786691860004794,53589.35659992 2022-09-30,06:09:48.000,273,10995511,12925,0,1664518187,13149.47275591999,60.857183159998385,53589.41249688001 2022-09-30,06:09:49.000,273,10995581,12885,0,1664518188,13149.459283299999,60.92062532999989,53589.42647112 2022-09-30,06:09:50.000,273,10995505,12725,0,1664518189,13149.452546989989,60.99111663000076,53589.44044536001 2022-09-30,06:09:51.000,273,10995544,12565,0,1664518190,13149.49296484999,61.11095184000442,53589.398522640004 2022-09-30,06:09:52.000,273,10995563,12885,0,1664518191,13149.466019609994,61.15324662000057,53589.46140672001 2022-09-30,06:09:53.000,273,10995576,12685,0,1664518192,13149.57380056999,61.2307870500008,53589.48236808 2022-09-30,06:09:54.000,273,10995566,12605,0,1664518193,13149.63442735999,61.258983569998236,53589.5242908 2022-09-30,06:09:55.000,273,10995511,12965,0,1664518194,13149.607482119995,61.315376610000385,53589.60114912 2022-09-30,06:09:56.000,273,10995533,12725,0,1664518195,13149.61421842999,61.39996616999997,53589.594162 2022-09-30,06:09:57.000,273,10995562,12445,0,1664518196,13149.63442735999,61.491604859998915,53589.594162 2022-09-30,06:09:58.000,273,10995513,12685,0,1664518197,13149.668108909995,61.56209615999978,53589.587174880005 2022-09-30,06:09:59.000,273,10995524,12605,0,1664518198,13149.728735699995,61.64668571999937,53589.636084720005 2022-09-30,06:10:00.000,273,10995521,12805,0,1664518199,13149.73547200999,61.766520930003026,53589.64307184 2022-09-30,06:10:01.000,273,10995524,12565,0,1664518200,13149.81630772999,61.8229139699979,53589.72691728001 2022-09-30,06:10:02.000,273,10995501,12765,0,1664518201,13149.8634619,61.92865092000284,53589.71993016 2022-09-30,06:10:03.000,273,10995539,12965,0,1664518202,13149.937561309991,62.006191350003064,53589.77582712001 2022-09-30,06:10:04.000,273,10995534,12605,0,1664518203,13149.977979169991,62.118977430000086,53589.81076272 2022-09-30,06:10:05.000,273,10995537,12765,0,1664518204,13150.018397029991,62.189468730000954,53589.803775600005 2022-09-30,06:10:06.000,273,10995524,12845,0,1664518205,13150.119441679992,62.26700916000118,53589.83172408 2022-09-30,06:10:07.000,273,10995546,12925,0,1664518206,13150.126177990001,62.351598720000766,53589.78980136 2022-09-30,06:10:08.000,273,10995515,12605,0,1664518207,13150.186804780002,62.42209002000163,53589.86665968001 2022-09-30,06:10:09.000,273,10995514,12645,0,1664518208,13150.254167879997,62.51372871000058,53589.89460816001 2022-09-30,06:10:10.000,273,10995567,12845,0,1664518209,13150.422575629993,62.59831827000016,53589.99941496 2022-09-30,06:10:11.000,273,10995566,12885,0,1664518210,13150.449520869988,62.68995695999911,53590.0483248 2022-09-30,06:10:12.000,273,10995555,12645,0,1664518211,13150.510147659988,62.816841300002125,53590.05531192 2022-09-30,06:10:13.000,273,10995549,12805,0,1664518212,13150.638137549999,62.88733260000299,53590.188067200004 2022-09-30,06:10:14.000,273,10995555,12725,0,1664518213,13150.739182199999,63.042413460003445,53590.20204144001 2022-09-30,06:10:15.000,273,10995541,12885,0,1664518214,13150.806545299994,63.11995389000367,53590.24396416 2022-09-30,06:10:16.000,273,10995564,12885,0,1664518215,13150.87390839999,63.218641710001975,53590.28588688 2022-09-30,06:10:17.000,273,10995520,12725,0,1664518216,13151.03557983999,63.30323127000156,53590.38370656 2022-09-30,06:10:18.000,273,10995525,12645,0,1664518217,13151.1433608,63.408968219999224,53590.45357776 2022-09-30,06:10:19.000,273,10995518,12525,0,1664518218,13151.244405450001,63.47945952000009,53590.474539120005 2022-09-30,06:10:20.000,273,10995544,12725,0,1664518219,13151.331977479997,63.54995082000096,53590.60030728 2022-09-30,06:10:21.000,273,10995541,12645,0,1664518220,13151.419549509992,63.6415895099999,53590.63524288001 2022-09-30,06:10:22.000,273,10995534,12685,0,1664518221,13151.486912610002,63.73322819999885,53590.62825576 2022-09-30,06:10:23.000,273,10995580,12925,0,1664518222,13151.601429879993,63.810768629999075,53590.67017848 2022-09-30,06:10:24.000,273,10995597,12765,0,1664518223,13151.736156079998,63.88125992999994,53590.85184360001 2022-09-30,06:10:25.000,273,10995577,12445,0,1664518224,13151.884354899994,63.95880036000017,53590.83088224001 2022-09-30,06:10:26.000,273,10995554,12685,0,1664518225,13151.965190619994,64.02224253000168,53590.87280496001 2022-09-30,06:10:27.000,273,10995545,12805,0,1664518226,13152.09318050999,64.0997829600019,53590.94267616 2022-09-30,06:10:28.000,273,10995528,12725,0,1664518227,13152.207697779995,64.23371643000428,53591.04049584001 2022-09-30,06:10:29.000,273,10995531,12685,0,1664518228,13152.25485194999,64.31830599000386,53591.026521600004 2022-09-30,06:10:30.000,273,10995522,12845,0,1664518229,13152.423259700001,64.3817481599981,53591.06844432001 2022-09-30,06:10:31.000,273,10995555,12765,0,1664518230,13152.605140070002,64.48043598000368,53591.18023824 2022-09-30,06:10:32.000,273,10995551,12925,0,1664518231,13152.632085309997,64.57207467000262,53591.194212480004 2022-09-30,06:10:33.000,273,10995578,12845,0,1664518232,13152.773547819997,64.6566642300022,53591.30600640001 2022-09-30,06:10:34.000,273,10995539,12645,0,1664518233,13152.995846049998,64.72010640000371,53591.40382608001 2022-09-30,06:10:35.000,273,10995550,12765,0,1664518234,13153.069945459989,64.87518726000417,53591.52260712001 2022-09-30,06:10:36.000,273,10995545,12645,0,1664518235,13153.17099010999,64.94567855999776,53591.48767152 2022-09-30,06:10:37.000,273,10995554,12725,0,1664518236,13153.29224368999,65.05846464000206,53591.45972304 2022-09-30,06:10:38.000,273,10995528,12925,0,1664518237,13153.40002465,65.13600507000228,53591.61343968 2022-09-30,06:10:39.000,273,10995549,12965,0,1664518238,13153.568432399996,65.1853489799978,53591.67632376 2022-09-30,06:10:40.000,273,10995572,12685,0,1664518239,13153.669477049996,65.26288940999802,53591.73920784001 2022-09-30,06:10:41.000,273,10995516,12885,0,1664518240,13153.804203250002,65.36862636000296,53591.87196312 2022-09-30,06:10:42.000,273,10995527,12725,0,1664518241,13153.885038970002,65.41797026999848,53591.8999116 2022-09-30,06:10:43.000,273,10995537,12685,0,1664518242,13154.006292550002,65.5096089600047,53591.97676992001 2022-09-30,06:10:44.000,273,10995572,12765,0,1664518243,13154.134282439998,65.62239504000172,53592.053628240006 2022-09-30,06:10:45.000,273,10995551,12725,0,1664518244,13154.215118159998,65.71403373000066,53592.13048656 2022-09-30,06:10:46.000,273,10995590,12445,0,1664518245,13154.302690189994,65.83386894000432,53592.18638352 2022-09-30,06:10:47.000,273,10995573,12565,0,1664518246,13154.39026221999,65.93255676000263,53592.20734488 2022-09-30,06:10:48.000,273,10995585,12725,0,1664518247,13154.444152699994,66.04534283999965,53592.36106152001 2022-09-30,06:10:49.000,273,10995572,12685,0,1664518248,13154.65971462,66.14403065999795,53592.45189408 2022-09-30,06:10:50.000,273,10995515,12885,0,1664518249,13154.75402295999,66.24271848000353,53592.51477816 2022-09-30,06:10:51.000,273,10995552,12605,0,1664518250,13154.848331299996,66.36255368999991,53592.57766224001 2022-09-30,06:10:52.000,273,10995521,12805,0,1664518251,13154.915694399991,66.51058542000101,53592.6335592 2022-09-30,06:10:53.000,273,10995533,12405,0,1664518252,13155.084102150002,66.58107672000187,53592.73137888 2022-09-30,06:10:54.000,273,10995606,12805,0,1664518253,13155.151465249997,66.6938627999989,53592.82919856 2022-09-30,06:10:55.000,273,10995539,12605,0,1664518254,13155.259246209993,66.77845235999848,53592.88509552001 2022-09-30,06:10:56.000,273,10995523,12685,0,1664518255,13155.259246209993,66.87714018000406,53592.89906976 2022-09-30,06:10:57.000,273,10995503,12605,0,1664518256,13155.387236099989,66.96172974000365,53592.95496672 2022-09-30,06:10:58.000,273,10995568,12965,0,1664518257,13155.521962299994,67.05336843000259,53593.108683360006 2022-09-30,06:10:59.000,273,10995549,13005,0,1664518258,13155.69037004999,67.1027123399981,53593.17156744 2022-09-30,06:11:00.000,273,10995527,12765,0,1664518259,13155.75773315,67.18025276999833,53593.206503040004 2022-09-30,06:11:01.000,273,10995534,12685,0,1664518260,13155.885723039995,67.26484232999792,53593.29733560001 2022-09-30,06:11:02.000,273,10995535,12965,0,1664518261,13155.91266827999,67.3635301500035,53593.29034848 2022-09-30,06:11:03.000,273,10995530,12685,0,1664518262,13156.067603409996,67.47631623000052,53593.4021424 2022-09-30,06:11:04.000,273,10995538,12805,0,1664518263,13156.215802229992,67.55385666000075,53593.52092344 2022-09-30,06:11:05.000,273,10995545,12605,0,1664518264,13156.364001050002,67.63139709000097,53593.56983328 2022-09-30,06:11:06.000,273,10995546,12725,0,1664518265,13156.491990939998,67.78647795000143,53593.75149840001 2022-09-30,06:11:07.000,273,10995535,12645,0,1664518266,13156.559354039993,67.8569692500023,53593.76547264 2022-09-30,06:11:08.000,273,10995602,12845,0,1664518267,13156.687343929989,67.96270619999996,53593.80040824001 2022-09-30,06:11:09.000,273,10995536,12525,0,1664518268,13156.754707029999,68.11778706000041,53593.84233096 2022-09-30,06:11:10.000,273,10995547,12725,0,1664518269,13156.84901536999,68.1671309700032,53593.91918928001 2022-09-30,06:11:11.000,273,10995577,12765,0,1664518270,13156.95006001999,68.27991705000022,53594.01002184 2022-09-30,06:11:12.000,273,10995490,12805,0,1664518271,13156.95006001999,68.37155573999917,53594.03797032001 2022-09-30,06:11:13.000,273,10995570,12685,0,1664518272,13157.01742312,68.44204704000003,53594.1008544 2022-09-30,06:11:14.000,273,10995566,12845,0,1664518273,13157.11846777,68.4772926900041,53594.233609680006 2022-09-30,06:11:15.000,273,10995532,12725,0,1664518274,13157.185830869996,68.59712790000049,53594.33841648 2022-09-30,06:11:16.000,273,10995577,12725,0,1664518275,13157.17909456,68.64647181000328,53594.35937784 2022-09-30,06:11:17.000,273,10995533,12605,0,1664518276,13157.19256717999,68.74515963000158,53594.380339200005 2022-09-30,06:11:18.000,273,10995519,12685,0,1664518277,13157.212776109991,68.87909310000396,53594.4152748 2022-09-30,06:11:19.000,273,10995587,12885,0,1664518278,13157.23972135,68.98483005000162,53594.47815888 2022-09-30,06:11:20.000,273,10995559,12605,0,1664518279,13157.226248729996,69.03417396000441,53594.52706872 2022-09-30,06:11:21.000,273,10995517,12725,0,1664518280,13157.23972135,69.18220568999823,53594.617901280006 2022-09-30,06:11:22.000,273,10995556,12765,0,1664518281,13157.232985039991,69.2808935100038,53594.63187552 2022-09-30,06:11:23.000,273,10995550,12805,0,1664518282,13157.212776109991,69.35138481000467,53594.67379824 2022-09-30,06:11:24.000,273,10995557,12885,0,1664518283,13157.21951242,69.4148269799989,53594.764630800004 2022-09-30,06:11:25.000,273,10995503,12805,0,1664518284,13157.185830869996,69.5276130600032,53594.75065656 2022-09-30,06:11:26.000,273,10995548,12605,0,1664518285,13157.212776109991,69.65449739999895,53594.81354064 2022-09-30,06:11:27.000,273,10995528,12645,0,1664518286,13157.15214931999,69.73908695999853,53594.7995664 2022-09-30,06:11:28.000,273,10995537,12805,0,1664518287,13157.1386767,69.8095782599994,53594.81354064 2022-09-30,06:11:29.000,273,10995523,12685,0,1664518288,13157.125204079995,69.9082660799977,53594.82052776 2022-09-30,06:11:30.000,273,10995570,12765,0,1664518289,13157.15888563,69.97170824999921,53594.91834744 2022-09-30,06:11:31.000,273,10995537,12765,0,1664518290,13157.11846777,70.09859259000223,53594.91136032 2022-09-30,06:11:32.000,273,10995559,12885,0,1664518291,13157.104995149995,70.18318215000181,53594.98123152 2022-09-30,06:11:33.000,273,10995592,12765,0,1664518292,13157.11173145999,70.27482084000076,53594.96725728 2022-09-30,06:11:34.000,273,10995567,12565,0,1664518293,13157.11846777,70.38055778999842,53595.01616712 2022-09-30,06:11:35.000,273,10995556,12685,0,1664518294,13157.05110466999,70.45104908999929,53595.05808984 2022-09-30,06:11:36.000,273,10995550,12885,0,1664518295,13156.983741569995,70.49334387000272,53595.04411560001 2022-09-30,06:11:37.000,273,10995531,12885,0,1664518296,13156.9365874,70.59908082000038,53595.04411560001 2022-09-30,06:11:38.000,273,10995562,12565,0,1664518297,13156.99047787999,70.64842473000317,53595.13494816 2022-09-30,06:11:39.000,273,10995573,12645,0,1664518298,13156.88943322999,70.74711255000148,53595.10699968 2022-09-30,06:11:40.000,273,10995594,12685,0,1664518299,13156.822070129994,70.7894073300049,53595.16289664001 2022-09-30,06:11:41.000,273,10995545,12685,0,1664518300,13156.774915959999,70.86694775999786,53595.12796104 2022-09-30,06:11:42.000,273,10995547,12805,0,1664518301,13156.700816549994,70.87399689000449,53595.07206408001 2022-09-30,06:11:43.000,273,10995512,12725,0,1664518302,13156.633453449998,71.05022514000302,53595.051102720005 2022-09-30,06:11:44.000,273,10995533,12805,0,1664518303,13156.613244519998,71.14186383000197,53595.100012560004 2022-09-30,06:11:45.000,273,10995543,12725,0,1664518304,13156.552617729998,71.20530600000347,53595.06507696001 2022-09-30,06:11:46.000,273,10995572,13045,0,1664518305,13156.525672489988,71.25464990999899,53595.07206408001 2022-09-30,06:11:47.000,273,10995543,12925,0,1664518306,13156.471782009998,71.29694469000242,53595.04411560001 2022-09-30,06:11:48.000,273,10995571,12725,0,1664518307,13156.390946289997,71.39563251000072,53594.94629592001 2022-09-30,06:11:49.000,273,10995581,12765,0,1664518308,13156.303374260002,71.50136945999839,53594.98821864 2022-09-30,06:11:50.000,273,10995525,12765,0,1664518309,13156.215802229992,71.58595901999797,53594.9393088 2022-09-30,06:11:51.000,273,10995554,12925,0,1664518310,13156.108021269996,71.65645031999884,53594.89039896 2022-09-30,06:11:52.000,273,10995543,12925,0,1664518311,13155.97329506999,71.74103987999843,53594.77161792 2022-09-30,06:11:53.000,273,10995505,12885,0,1664518312,13155.8587778,71.89612073999888,53594.764630800004 2022-09-30,06:11:54.000,273,10995544,12805,0,1664518313,13155.81162362999,71.92431726000359,53594.7995664 2022-09-30,06:11:55.000,273,10995526,12725,0,1664518314,13155.71057897999,72.01595595000254,53594.72270808 2022-09-30,06:11:56.000,273,10995575,12525,0,1664518315,13155.60953432999,72.0864472500034,53594.65283688 2022-09-30,06:11:57.000,273,10995547,12605,0,1664518316,13155.468071819989,72.2344789800045,53594.57597856 2022-09-30,06:11:58.000,273,10995501,12845,0,1664518317,13155.427653959989,72.32611767000344,53594.548030080005 2022-09-30,06:11:59.000,273,10995582,12805,0,1664518318,13155.380499789993,72.45300200999918,53594.49213312001 2022-09-30,06:12:00.000,273,10995533,12685,0,1664518319,13155.286191449988,72.53759156999877,53594.46418464 2022-09-30,06:12:01.000,273,10995536,12805,0,1664518320,13155.164937870002,72.6785741700005,53594.429249040004 2022-09-30,06:12:02.000,273,10995535,12885,0,1664518321,13155.124520010002,72.80545851000352,53594.35937784 2022-09-30,06:12:03.000,273,10995546,12725,0,1664518322,13155.036947979992,72.95349024000461,53594.26854528 2022-09-30,06:12:04.000,273,10995536,12845,0,1664518323,13155.030211669997,73.06627632000163,53594.26854528 2022-09-30,06:12:05.000,273,10995520,12605,0,1664518324,13154.908958089996,73.20725892000337,53594.21963544 2022-09-30,06:12:06.000,273,10995542,12885,0,1664518325,13154.868540229996,73.34824151999783,53594.18469984001 2022-09-30,06:12:07.000,273,10995535,12765,0,1664518326,13154.774231889991,73.46807673000148,53594.044957440005 2022-09-30,06:12:08.000,273,10995556,12605,0,1664518327,13154.727077719996,73.55266629000107,53594.01002184 2022-09-30,06:12:09.000,273,10995563,12765,0,1664518328,13154.747286649996,73.70774715000152,53593.97508624 2022-09-30,06:12:10.000,273,10995554,12645,0,1664518329,13154.706868789995,73.8416806200039,53593.947137760006 2022-09-30,06:12:11.000,273,10995559,12685,0,1664518330,13154.67318723999,73.9403684400022,53593.91220216 2022-09-30,06:12:12.000,273,10995544,12885,0,1664518331,13154.59235151999,74.07430191000458,53593.75149840001 2022-09-30,06:12:13.000,273,10995597,12685,0,1664518332,13154.585615209995,74.18003886000224,53593.68162720001 2022-09-30,06:12:14.000,273,10995572,12965,0,1664518333,13154.585615209995,74.29987406999862,53593.67464008 2022-09-30,06:12:15.000,273,10995517,12725,0,1664518334,13154.53172472999,74.40561102000356,53593.541884800004 2022-09-30,06:12:16.000,273,10995560,12765,0,1664518335,13154.464361629995,74.54659361999802,53593.45105224 2022-09-30,06:12:17.000,273,10995570,12685,0,1664518336,13154.39699853,74.63118318000488,53593.38816816001 2022-09-30,06:12:18.000,273,10995542,12925,0,1664518337,13154.444152699994,74.6805270900004,53593.38118104 2022-09-30,06:12:19.000,273,10995538,12805,0,1664518338,13154.376789599999,74.77216577999934,53593.31130984 2022-09-30,06:12:20.000,273,10995557,12925,0,1664518339,13154.34984435999,74.84265708000021,53593.21349016 2022-09-30,06:12:21.000,273,10995589,12805,0,1664518340,13154.316162809999,74.94839402999787,53593.12964472001 2022-09-30,06:12:22.000,273,10995553,12565,0,1664518341,13154.215118159998,75.0259344599981,53593.02483792 2022-09-30,06:12:23.000,273,10995525,12685,0,1664518342,13154.174700299998,75.12462228000368,53592.98291520001 2022-09-30,06:12:24.000,273,10995561,12525,0,1664518343,13154.208381849989,75.15986793000047,53592.940992480006 2022-09-30,06:12:25.000,273,10995546,12645,0,1664518344,13154.235327089998,75.27265401000477,53592.89906976 2022-09-30,06:12:26.000,273,10995527,12765,0,1664518345,13154.188172919989,75.3854400900018,53592.822211440005 2022-09-30,06:12:27.000,273,10995541,12965,0,1664518346,13154.147755059988,75.44183313000394,53592.71041752 2022-09-30,06:12:28.000,273,10995549,12525,0,1664518347,13154.141018749993,75.51232443000481,53592.68945616 2022-09-30,06:12:29.000,273,10995569,12685,0,1664518348,13154.114073509998,75.61101225000311,53592.584649360004 2022-09-30,06:12:30.000,273,10995538,12925,0,1664518349,13154.087128269988,75.6956018100027,53592.556700880006 2022-09-30,06:12:31.000,273,10995525,12765,0,1664518350,13154.039974099993,75.78724050000164,53592.50080392 2022-09-30,06:12:32.000,273,10995551,12725,0,1664518351,13153.938929449992,75.85773180000251,53592.36106152001 2022-09-30,06:12:33.000,273,10995510,12765,0,1664518352,13153.979347309993,75.92822310000338,53592.270228960006 2022-09-30,06:12:34.000,273,10995549,12765,0,1664518353,13154.019765169993,75.99871440000425,53592.249267600004 2022-09-30,06:12:35.000,273,10995599,12645,0,1664518354,13153.999556239993,76.08330396000383,53592.19337064001 2022-09-30,06:12:36.000,273,10995610,12845,0,1664518355,13153.979347309993,76.14674612999806,53592.04664112001 2022-09-30,06:12:37.000,273,10995553,12885,0,1664518356,13153.999556239993,76.16084439000406,53592.02567976001 2022-09-30,06:12:38.000,273,10995576,12765,0,1664518357,13153.992819929997,76.20313917000021,53592.00471840001 2022-09-30,06:12:39.000,273,10995536,12885,0,1664518358,13153.952402069997,76.252483080003,53591.913885840004 2022-09-30,06:12:40.000,273,10995545,12805,0,1664518359,13153.932193139997,76.29477785999916,53591.87196312 2022-09-30,06:12:41.000,273,10995558,12765,0,1664518360,13153.918720519992,76.34412177000195,53591.85100176 2022-09-30,06:12:42.000,273,10995595,12725,0,1664518361,13153.871566349997,76.34412177000195,53591.70427224 2022-09-30,06:12:43.000,273,10995537,12445,0,1664518362,13153.885038970002,76.41461307000282,53591.61343968 2022-09-30,06:12:44.000,273,10995588,12765,0,1664518363,13153.898511589992,76.46395697999833,53591.62042680001 2022-09-30,06:12:45.000,273,10995530,12725,0,1664518364,13153.858093729992,76.52739914999984,53591.48767152 2022-09-30,06:12:46.000,273,10995570,12685,0,1664518365,13153.783994320002,76.58379219000199,53591.33395488001 2022-09-30,06:12:47.000,273,10995546,12605,0,1664518366,13153.824412180002,76.6472343600035,53591.36889048 2022-09-30,06:12:48.000,273,10995553,12685,0,1664518367,13153.851357419997,76.68248001000029,53591.312993520005 2022-09-30,06:12:49.000,273,10995580,12845,0,1664518368,13153.858093729992,76.79526609000459,53591.22216096 2022-09-30,06:12:50.000,273,10995565,12485,0,1664518369,13153.898511589992,76.83756087000074,53591.22216096 2022-09-30,06:12:51.000,273,10995527,12805,0,1664518370,13153.905247900002,76.92919955999969,53591.12434128 2022-09-30,06:12:52.000,273,10995553,12765,0,1664518371,13153.858093729992,76.9926417300012,53591.04049584001 2022-09-30,06:12:53.000,273,10995575,12565,0,1664518372,13153.858093729992,77.03493651000463,53590.9566504 2022-09-30,06:12:54.000,273,10995550,12685,0,1664518373,13153.864830040002,77.10542780999822,53590.928701920006 2022-09-30,06:12:55.000,273,10995575,12565,0,1664518374,13153.858093729992,77.19706650000444,53590.8867792 2022-09-30,06:12:56.000,273,10995563,12805,0,1664518375,13153.790730629997,77.28870519000338,53590.761011040006 2022-09-30,06:12:57.000,273,10995538,12765,0,1664518376,13153.817675869992,77.38739301000169,53590.642230000005 2022-09-30,06:12:58.000,273,10995556,12765,0,1664518377,13153.878302659992,77.41558952999912,53590.68415272001 2022-09-30,06:12:59.000,273,10995518,12845,0,1664518378,13153.864830040002,77.48608082999999,53590.57934592 2022-09-30,06:13:00.000,273,10995534,12845,0,1664518379,13153.824412180002,77.5142773500047,53590.48851336 2022-09-30,06:13:01.000,273,10995558,12645,0,1664518380,13153.858093729992,77.57067038999958,53590.39768080001 2022-09-30,06:13:02.000,273,10995517,12845,0,1664518381,13153.763785390001,77.5847686499983,53590.27889976001 2022-09-30,06:13:03.000,273,10995526,12965,0,1664518382,13153.804203250002,77.67640734000452,53590.21601568 2022-09-30,06:13:04.000,273,10995592,12685,0,1664518383,13153.851357419997,77.71165299000131,53590.188067200004 2022-09-30,06:13:05.000,273,10995523,12605,0,1664518384,13153.898511589992,77.7609969000041,53590.17409296 2022-09-30,06:13:06.000,273,10995549,12965,0,1664518385,13153.905247900002,77.78214429000218,53590.118196 2022-09-30,06:13:07.000,273,10995544,12685,0,1664518386,13153.959138379993,77.83853733000433,53589.98544072 2022-09-30,06:13:08.000,273,10995558,12565,0,1664518387,13153.952402069997,77.91607776000455,53589.852685440004 2022-09-30,06:13:09.000,273,10995543,12965,0,1664518388,13154.019765169993,77.95837254000071,53589.81774984 2022-09-30,06:13:10.000,273,10995556,12605,0,1664518389,13154.087128269988,77.96542167000007,53589.852685440004 2022-09-30,06:13:11.000,273,10995552,12845,0,1664518390,13154.073655649998,77.97951992999879,53589.684994560004 2022-09-30,06:13:12.000,273,10995541,12685,0,1664518391,13154.093864579998,78.0077164500035,53589.64307184 2022-09-30,06:13:13.000,273,10995533,12765,0,1664518392,13154.114073509998,78.00066732000414,53589.566213520004 2022-09-30,06:13:14.000,273,10995533,12525,0,1664518393,13154.228590779989,78.01476558000286,53589.594162 2022-09-30,06:13:15.000,273,10995559,12645,0,1664518394,13154.269008639989,78.05001122999965,53589.48935520001 2022-09-30,06:13:16.000,273,10995528,12725,0,1664518395,13154.34984435999,78.05706035999901,53589.44743248 2022-09-30,06:13:17.000,273,10995557,12805,0,1664518396,13154.269008639989,78.11345340000116,53589.27275448001 2022-09-30,06:13:18.000,273,10995571,12605,0,1664518397,13154.282481259994,78.1064042700018,53589.15397344001 2022-09-30,06:13:19.000,273,10995501,12725,0,1664518398,13154.322899119994,78.1064042700018,53589.146986319996 2022-09-30,06:13:20.000,273,10995520,12645,0,1664518399,13154.343108049994,78.18394470000203,53589.10506360001 2022-09-30,06:13:21.000,273,10995523,12565,0,1664518400,13154.356580669999,78.24738687000354,53589.035192400006 2022-09-30,06:13:22.000,273,10995548,12805,0,1664518401,13154.336371739999,78.30377990999841,53588.965321200005 2022-09-30,06:13:23.000,273,10995559,12885,0,1664518402,13154.262272329994,78.39541860000463,53588.88147576 2022-09-30,06:13:24.000,273,10995596,12885,0,1664518403,13154.302690189994,78.41656599000271,53588.81859168001 2022-09-30,06:13:25.000,273,10995545,12805,0,1664518404,13154.228590779989,78.43066425000143,53588.6858364 2022-09-30,06:13:26.000,273,10995511,12765,0,1664518405,13154.235327089998,78.53640119999909,53588.629939440005 2022-09-30,06:13:27.000,273,10995549,12805,0,1664518406,13154.221854469994,78.5998433700006,53588.56006824 2022-09-30,06:13:28.000,273,10995535,12725,0,1664518407,13154.154491369998,78.66328554000211,53588.4412872 2022-09-30,06:13:29.000,273,10995526,12605,0,1664518408,13154.127546129988,78.75492423000105,53588.39237736 2022-09-30,06:13:30.000,273,10995537,12565,0,1664518409,13154.161227679993,78.83246466000128,53588.343467520004 2022-09-30,06:13:31.000,273,10995557,12645,0,1664518410,13154.154491369998,78.89590683000279,53588.28757056001 2022-09-30,06:13:32.000,273,10995566,12605,0,1664518411,13154.127546129988,78.98049639000237,53588.09891832001 2022-09-30,06:13:33.000,273,10995514,12725,0,1664518412,13153.972610999997,79.10738072999811,53588.008085760004 2022-09-30,06:13:34.000,273,10995559,12765,0,1664518413,13153.986083620002,79.18492115999834,53587.90327896001 2022-09-30,06:13:35.000,273,10995591,12765,0,1664518414,13153.992819929997,79.22721594000177,53587.88231760001 2022-09-30,06:13:36.000,273,10995567,12645,0,1664518415,13153.918720519992,79.28360898000392,53587.7076396 2022-09-30,06:13:37.000,273,10995524,12645,0,1664518416,13153.898511589992,79.33295288999943,53587.60981992 2022-09-30,06:13:38.000,273,10995522,12925,0,1664518417,13153.965874690002,79.41754244999902,53587.59584568001 2022-09-30,06:13:39.000,273,10995580,12605,0,1664518418,13153.972610999997,79.52327940000396,53587.49103888 2022-09-30,06:13:40.000,273,10995539,12725,0,1664518419,13153.972610999997,79.59377070000482,53587.37225784 2022-09-30,06:13:41.000,273,10995583,12685,0,1664518420,13153.959138379993,79.63606548000098,53587.24648968 2022-09-30,06:13:42.000,273,10995536,12885,0,1664518421,13153.878302659992,79.73475329999928,53587.09976016 2022-09-30,06:13:43.000,273,10995555,12845,0,1664518422,13153.885038970002,79.81934285999887,53587.0089276 2022-09-30,06:13:44.000,273,10995528,12605,0,1664518423,13153.911984209997,79.87573590000102,53586.953030640005 2022-09-30,06:13:45.000,273,10995541,12645,0,1664518424,13153.938929449992,79.93917807000253,53586.84123672 2022-09-30,06:13:46.000,273,10995555,12645,0,1664518425,13153.992819929997,80.0096693700034,53586.72245568 2022-09-30,06:13:47.000,273,10995540,12845,0,1664518426,13153.938929449992,80.12950457999978,53586.59668752 2022-09-30,06:13:48.000,273,10995513,12725,0,1664518427,13153.992819929997,80.18589762000192,53586.54777768 2022-09-30,06:13:49.000,273,10995542,12565,0,1664518428,13154.013028859998,80.27048718000151,53586.43598376 2022-09-30,06:13:50.000,273,10995510,12685,0,1664518429,13154.006292550002,80.33392935000302,53586.36611256 2022-09-30,06:13:51.000,273,10995543,12725,0,1664518430,13154.066919340003,80.39032238999789,53586.26130576 2022-09-30,06:13:52.000,273,10995507,12565,0,1664518431,13154.026501480002,80.43966630000068,53586.10758912001 2022-09-30,06:13:53.000,273,10995540,12685,0,1664518432,13154.046710410003,80.47491195000475,53586.04470504 2022-09-30,06:13:54.000,273,10995515,12725,0,1664518433,13154.188172919989,80.55950151000434,53586.016756560006 2022-09-30,06:13:55.000,273,10995522,12765,0,1664518434,13154.188172919989,80.58769803000177,53585.897975520005 2022-09-30,06:13:56.000,273,10995461,12685,0,1664518435,13154.228590779989,80.65818933000264,53585.80015584001 2022-09-30,06:13:57.000,273,10995565,12645,0,1664518436,13154.215118159998,80.72163150000415,53585.66740056 2022-09-30,06:13:58.000,273,10995511,12925,0,1664518437,13154.201645539993,80.79212279999774,53585.47874832 2022-09-30,06:13:59.000,273,10995518,12525,0,1664518438,13154.235327089998,80.86261409999861,53585.42983848 2022-09-30,06:14:00.000,273,10995596,12725,0,1664518439,13154.269008639989,80.93310539999948,53585.325031680004 2022-09-30,06:14:01.000,273,10995543,12685,0,1664518440,13154.336371739999,81.00359670000034,53585.276121840005 2022-09-30,06:14:02.000,273,10995510,12845,0,1664518441,13154.343108049994,81.0599897400025,53585.15035368001 2022-09-30,06:14:03.000,273,10995583,12685,0,1664518442,13154.336371739999,81.15162843000144,53585.08048248001 2022-09-30,06:14:04.000,273,10995526,12565,0,1664518443,13154.39699853,81.22916886000166,53584.940740080005 2022-09-30,06:14:05.000,273,10995527,12685,0,1664518444,13154.423943769994,81.29966016000253,53584.842920400006 2022-09-30,06:14:06.000,273,10995541,12805,0,1664518445,13154.444152699994,81.4053971100002,53584.75907496 2022-09-30,06:14:07.000,273,10995498,12765,0,1664518446,13154.41720746,81.48293754000042,53584.57740984001 2022-09-30,06:14:08.000,273,10995560,12805,0,1664518447,13154.47783425,81.55342884000129,53584.51452576 2022-09-30,06:14:09.000,273,10995582,12845,0,1664518448,13154.53846104,81.60277275000408,53584.4935644 2022-09-30,06:14:10.000,273,10995586,12605,0,1664518449,13154.63276937999,81.67326404999767,53584.36080912001 2022-09-30,06:14:11.000,273,10995586,12805,0,1664518450,13154.63950569,81.8142466499994,53584.22805384 2022-09-30,06:14:12.000,273,10995572,12805,0,1664518451,13154.61256044999,81.87768882000091,53584.102285680005 2022-09-30,06:14:13.000,273,10995510,12525,0,1664518452,13154.65971462,81.96932750999986,53584.06735008 2022-09-30,06:14:14.000,273,10995540,12645,0,1664518453,13154.65971462,82.025720550002,53583.94158192 2022-09-30,06:14:15.000,273,10995536,12885,0,1664518454,13154.686659859995,82.09621185000287,53583.90664632001 2022-09-30,06:14:16.000,273,10995583,12605,0,1664518455,13154.65971462,82.15965402000438,53583.73895544001 2022-09-30,06:14:17.000,273,10995499,12725,0,1664518456,13154.646241999995,82.18785054000182,53583.61318728001 2022-09-30,06:14:18.000,273,10995531,12845,0,1664518457,13154.72034141,82.26539097000204,53583.57126456001 2022-09-30,06:14:19.000,273,10995521,12605,0,1664518458,13154.69339616999,82.35702966000099,53583.43850928 2022-09-30,06:14:20.000,273,10995511,12685,0,1664518459,13154.69339616999,82.44866834999993,53583.30575400001 2022-09-30,06:14:21.000,273,10995523,12765,0,1664518460,13154.59908783,82.49801226000272,53583.18697296001 2022-09-30,06:14:22.000,273,10995560,12645,0,1664518461,13154.61256044999,82.58965095000167,53583.096140400005 2022-09-30,06:14:23.000,273,10995562,12605,0,1664518462,13154.646241999995,82.6178474699991,53582.98434648 2022-09-30,06:14:24.000,273,10995587,12845,0,1664518463,13154.63276937999,82.68128964000061,53582.86556544 2022-09-30,06:14:25.000,273,10995560,12765,0,1664518464,13154.626033069995,82.74473181000212,53582.71883592 2022-09-30,06:14:26.000,273,10995544,12725,0,1664518465,13154.61256044999,82.82932137000171,53582.614029120006 2022-09-30,06:14:27.000,273,10995555,12765,0,1664518466,13154.666450929995,82.89981267000258,53582.544157920005 2022-09-30,06:14:28.000,273,10995534,12845,0,1664518467,13154.63950569,82.97030397000344,53582.41838976001 2022-09-30,06:14:29.000,273,10995543,12965,0,1664518468,13154.626033069995,83.03374613999767,53582.27166024001 2022-09-30,06:14:30.000,273,10995573,12645,0,1664518469,13154.63276937999,83.10423743999854,53582.17384056 2022-09-30,06:14:31.000,273,10995594,12805,0,1664518470,13154.63276937999,83.15358135000133,53581.992175440006 2022-09-30,06:14:32.000,273,10995515,12685,0,1664518471,13154.585615209995,83.259318299999,53581.86640728001 2022-09-30,06:14:33.000,273,10995520,12885,0,1664518472,13154.53172472999,83.3227604700005,53581.705703520005 2022-09-30,06:14:34.000,273,10995525,12605,0,1664518473,13154.59235151999,83.40735003000009,53581.635832320004 2022-09-30,06:14:35.000,273,10995580,12765,0,1664518474,13154.51825211,83.4707922000016,53581.48211568001 2022-09-30,06:14:36.000,273,10995514,12805,0,1664518475,13154.63276937999,83.57652914999926,53581.36333464001 2022-09-30,06:14:37.000,273,10995523,12885,0,1664518476,13154.55193365999,83.6681678399982,53581.18166952 2022-09-30,06:14:38.000,273,10995535,12605,0,1664518477,13154.585615209995,83.71046262000164,53581.04891424 2022-09-30,06:14:39.000,273,10995536,12965,0,1664518478,13154.59908783,83.77390479000314,53580.93013320001 2022-09-30,06:14:40.000,273,10995541,12965,0,1664518479,13154.626033069995,83.84439609000401,53580.769429440006 2022-09-30,06:14:41.000,273,10995571,12885,0,1664518480,13154.626033069995,83.93603478000296,53580.60872568 2022-09-30,06:14:42.000,273,10995558,12725,0,1664518481,13154.626033069995,83.94308391000231,53580.461996160004 2022-09-30,06:14:43.000,273,10995541,12885,0,1664518482,13154.63950569,83.98537868999847,53580.42706056001 2022-09-30,06:14:44.000,273,10995532,12805,0,1664518483,13154.65297830999,84.01357521000318,53580.2314212 2022-09-30,06:14:45.000,273,10995518,12645,0,1664518484,13154.63276937999,84.04177173000062,53579.986872 2022-09-30,06:14:46.000,273,10995521,12725,0,1664518485,13154.605824139995,84.09111564000341,53579.82616824 2022-09-30,06:14:47.000,273,10995545,12845,0,1664518486,13154.61256044999,84.1263612900002,53579.65149024 2022-09-30,06:14:48.000,273,10995561,12605,0,1664518487,13154.67992355,84.14750867999828,53579.54668344001 2022-09-30,06:14:49.000,273,10995498,12765,0,1664518488,13154.67318723999,84.14750867999828,53579.37899256001 2022-09-30,06:14:50.000,273,10995558,12725,0,1664518489,13154.67992355,84.23209823999787,53579.26719864 2022-09-30,06:14:51.000,273,10995539,12845,0,1664518490,13154.72034141,84.21095084999979,53579.10649488 2022-09-30,06:14:52.000,273,10995512,13005,0,1664518491,13154.666450929995,84.24619650000386,53578.8689328 2022-09-30,06:14:53.000,273,10995525,12485,0,1664518492,13154.67992355,84.29554040999938,53578.70124192 2022-09-30,06:14:54.000,273,10995576,12685,0,1664518493,13154.686659859995,84.25324563000322,53578.54053816001 2022-09-30,06:14:55.000,273,10995568,12725,0,1664518494,13154.686659859995,84.28144215000066,53578.282014720004 2022-09-30,06:14:56.000,273,10995530,12805,0,1664518495,13154.646241999995,84.29554040999938,53578.14925944 2022-09-30,06:14:57.000,273,10995516,12525,0,1664518496,13154.65971462,84.24619650000386,53577.9256716 2022-09-30,06:14:58.000,273,10995546,12605,0,1664518497,13154.67318723999,84.21799997999915,53577.7859292 2022-09-30,06:14:59.000,273,10995533,12765,0,1664518498,13154.75402295999,84.20390172000043,53577.67413528001 2022-09-30,06:15:00.000,273,10995549,12605,0,1664518499,13154.75402295999,84.21799997999915,53577.47849592 2022-09-30,06:15:01.000,273,10995523,12685,0,1664518500,13154.774231889991,84.18980346000171,53577.30381792 2022-09-30,06:15:02.000,273,10995523,13005,0,1664518501,13154.72034141,84.18980346000171,53577.10817856 2022-09-30,06:15:03.000,273,10995485,12885,0,1664518502,13154.73381402999,84.18980346000171,53576.84965512 2022-09-30,06:15:04.000,273,10995538,12645,0,1664518503,13154.82138606,84.18980346000171,53576.73786120001 2022-09-30,06:15:05.000,273,10995589,12925,0,1664518504,13154.875276539991,84.16160694000428,53576.60510592 2022-09-30,06:15:06.000,273,10995483,12605,0,1664518505,13154.902221780001,84.21095084999979,53576.38151808001 2022-09-30,06:15:07.000,273,10995510,12765,0,1664518506,13154.868540229996,84.21799997999915,53576.1788916 2022-09-30,06:15:08.000,273,10995572,12645,0,1664518507,13154.976321189992,84.26734389000194,53576.06011056 2022-09-30,06:15:09.000,273,10995512,12925,0,1664518508,13154.949375949996,84.26029476000258,53575.850496959996 2022-09-30,06:15:10.000,273,10995539,12765,0,1664518509,13155.010002739997,84.26029476000258,53575.7247288 2022-09-30,06:15:11.000,273,10995554,12605,0,1664518510,13155.104311080002,84.2743930200013,53575.51511520001 2022-09-30,06:15:12.000,273,10995531,12525,0,1664518511,13155.090838459997,84.29554040999938,53575.29152736 2022-09-30,06:15:13.000,273,10995532,12605,0,1664518512,13155.111047389997,84.22504910999851,53575.10986224001 2022-09-30,06:15:14.000,273,10995530,12765,0,1664518513,13155.259246209993,84.2391473700045,53575.01902968001 2022-09-30,06:15:15.000,273,10995577,12765,0,1664518514,13155.286191449988,84.18980346000171,53574.80242896001 2022-09-30,06:15:16.000,273,10995532,12725,0,1664518515,13155.380499789993,84.175705200003,53574.68364792001 2022-09-30,06:15:17.000,273,10995560,12685,0,1664518516,13155.380499789993,84.14045954999892,53574.46704720001 2022-09-30,06:15:18.000,273,10995513,12845,0,1664518517,13155.373763479998,84.11226303000149,53574.25044648001 2022-09-30,06:15:19.000,273,10995536,12765,0,1664518518,13155.454599199998,84.04882085999998,53574.06878136 2022-09-30,06:15:20.000,273,10995543,12925,0,1664518519,13155.447862889989,84.04177173000062,53573.943013200005 2022-09-30,06:15:21.000,273,10995537,12605,0,1664518520,13155.488280749989,83.96423130000039,53573.78230944 2022-09-30,06:15:22.000,273,10995520,12845,0,1664518521,13155.481544439994,83.89373999999953,53573.537760240004 2022-09-30,06:15:23.000,273,10995516,12685,0,1664518522,13155.488280749989,83.85144522000337,53573.391030720006 2022-09-30,06:15:24.000,273,10995537,12805,0,1664518523,13155.56911646999,83.80210131000058,53573.26526256001 2022-09-30,06:15:25.000,273,10995585,12605,0,1664518524,13155.562380159994,83.70341349000228,53573.055648960006 2022-09-30,06:15:26.000,273,10995539,12885,0,1664518525,13155.58932539999,83.66111870999885,53572.90193232 2022-09-30,06:15:27.000,273,10995545,12645,0,1664518526,13155.542171229994,83.5694800199999,53572.65738312 2022-09-30,06:15:28.000,273,10995598,12565,0,1664518527,13155.555643849999,83.51308697999775,53572.45475664001 2022-09-30,06:15:29.000,273,10995573,12765,0,1664518528,13155.6566885,83.4214482899988,53572.34994984 2022-09-30,06:15:30.000,273,10995517,12805,0,1664518529,13155.663424809994,83.38620264000201,53572.13334912 2022-09-30,06:15:31.000,273,10995525,12685,0,1664518530,13155.663424809994,83.259318299999,53572.049503680006 2022-09-30,06:15:32.000,273,10995538,12565,0,1664518531,13155.64995218999,83.20997439000348,53571.8468772 2022-09-30,06:15:33.000,273,10995570,12405,0,1664518532,13155.67689743,83.13243396000325,53571.62328936 2022-09-30,06:15:34.000,273,10995577,12645,0,1664518533,13155.71057897999,83.04079527000431,53571.43463712 2022-09-30,06:15:35.000,273,10995568,12525,0,1664518534,13155.764469459995,82.98440223000216,53571.26694624 2022-09-30,06:15:36.000,273,10995558,13005,0,1664518535,13155.663424809994,82.89276354000322,53571.05733264 2022-09-30,06:15:37.000,273,10995531,12645,0,1664518536,13155.77794208,82.83637050000107,53570.88964176 2022-09-30,06:15:38.000,273,10995533,12565,0,1664518537,13155.93961352,82.70243702999869,53570.88265464 2022-09-30,06:15:39.000,273,10995572,12565,0,1664518538,13156.006976619996,82.58965095000167,53570.66605392 2022-09-30,06:15:40.000,273,10995519,12605,0,1664518539,13156.081076030001,82.50506139000208,53570.48438880001 2022-09-30,06:15:41.000,273,10995528,12645,0,1664518540,13156.108021269996,82.39227530999779,53570.26080096 2022-09-30,06:15:42.000,273,10995559,12765,0,1664518541,13156.168648059996,82.37112791999971,53570.11407144 2022-09-30,06:15:43.000,273,10995531,12725,0,1664518542,13156.249483779997,82.25834184000269,53569.9952904 2022-09-30,06:15:44.000,273,10995543,13125,0,1664518543,13156.310110569997,82.16670315000374,53569.86253512001 2022-09-30,06:15:45.000,273,10995545,12765,0,1664518544,13156.330319499997,82.11031011000159,53569.60401168001 2022-09-30,06:15:46.000,273,10995513,12645,0,1664518545,13156.444836770002,81.96932750999986,53569.56208896 2022-09-30,06:15:47.000,273,10995537,12765,0,1664518546,13156.539145109993,81.89883620999899,53569.464269280004 2022-09-30,06:15:48.000,273,10995554,12965,0,1664518547,13156.572826659998,81.82834490999812,53569.28959128001 2022-09-30,06:15:49.000,273,10995522,12725,0,1664518548,13156.633453449998,81.73670621999918,53569.128887520004 2022-09-30,06:15:50.000,273,10995604,12685,0,1664518549,13156.687343929989,81.65916578999895,53568.99613224 2022-09-30,06:15:51.000,273,10995557,12805,0,1664518550,13156.734498099999,81.58867448999808,53568.842415600004 2022-09-30,06:15:52.000,273,10995577,12765,0,1664518551,13156.673871309999,81.51113405999786,53568.63978912001 2022-09-30,06:15:53.000,273,10995541,12605,0,1664518552,13156.734498099999,81.42654449999827,53568.51402096 2022-09-30,06:15:54.000,273,10995554,12565,0,1664518553,13156.83554275,81.33490580999933,53568.458124000004 2022-09-30,06:15:55.000,273,10995556,12885,0,1664518554,13156.902905849995,81.27146363999782,53568.34633008 2022-09-30,06:15:56.000,273,10995555,12685,0,1664518555,13156.943323709995,81.20802147000359,53568.22754904 2022-09-30,06:15:57.000,273,10995600,12725,0,1664518556,13156.822070129994,81.13048104000336,53568.03190968 2022-09-30,06:15:58.000,273,10995578,12725,0,1664518557,13156.86922429999,81.05294061000313,53567.906141520005 2022-09-30,06:15:59.000,273,10995519,12925,0,1664518558,13156.89616954,81.03179321999778,53567.73146352001 2022-09-30,06:16:00.000,273,10995571,13005,0,1664518559,13156.92985108999,80.95425279000483,53567.68255368001 2022-09-30,06:16:01.000,273,10995546,12565,0,1664518560,13156.983741569995,80.90490888000204,53567.570759760005 2022-09-30,06:16:02.000,273,10995532,12725,0,1664518561,13156.943323709995,80.83441758000117,53567.46595296001 2022-09-30,06:16:03.000,273,10995493,12765,0,1664518562,13156.963532639995,80.77802453999902,53567.29127496 2022-09-30,06:16:04.000,273,10995553,12685,0,1664518563,13157.003950499995,80.71458237000479,53567.17948104001 2022-09-30,06:16:05.000,273,10995545,12805,0,1664518564,13156.99047787999,80.64409107000392,53567.03275152 2022-09-30,06:16:06.000,273,10995538,12645,0,1664518565,13157.024159429995,80.57359977000306,53566.969867440006 2022-09-30,06:16:07.000,273,10995567,12885,0,1664518566,13157.01068680999,80.51015760000155,53566.8161508 2022-09-30,06:16:08.000,273,10995541,12765,0,1664518567,13157.01068680999,80.47491195000475,53566.711344 2022-09-30,06:16:09.000,273,10995559,12925,0,1664518568,13156.99047787999,80.4185189100026,53566.54365312 2022-09-30,06:16:10.000,273,10995508,12805,0,1664518569,13157.064577289995,80.32688022000366,53566.52967888 2022-09-30,06:16:11.000,273,10995534,12725,0,1664518570,13157.03089573999,80.32688022000366,53566.31307816 2022-09-30,06:16:12.000,273,10995552,12645,0,1664518571,13157.044368359995,80.21409413999936,53566.22224560001 2022-09-30,06:16:13.000,273,10995574,12645,0,1664518572,13157.01742312,80.17884849000257,53566.08949032 2022-09-30,06:16:14.000,273,10995550,12605,0,1664518573,13157.01068680999,80.10130806000234,53565.9776964 2022-09-30,06:16:15.000,273,10995525,12485,0,1664518574,13156.99721419,80.04491502000019,53565.83096688 2022-09-30,06:16:16.000,273,10995514,12605,0,1664518575,13156.983741569995,80.02376763000211,53565.68423736 2022-09-30,06:16:17.000,273,10995552,12725,0,1664518576,13156.95679633,79.94622720000189,53565.63532752 2022-09-30,06:16:18.000,273,10995524,12725,0,1664518577,13156.99047787999,79.88278503000038,53565.57943056001 2022-09-30,06:16:19.000,273,10995544,12965,0,1664518578,13156.95679633,79.81934285999887,53565.43270104001 2022-09-30,06:16:20.000,273,10995567,12605,0,1664518579,13156.882696919994,79.79114634000143,53565.292958640006 2022-09-30,06:16:21.000,273,10995535,12765,0,1664518580,13156.85575168,79.762949820004,53565.223087440005 2022-09-30,06:16:22.000,273,10995572,12725,0,1664518581,13156.80859750999,79.74180242999864,53565.055396560005 2022-09-30,06:16:23.000,273,10995495,12725,0,1664518582,13156.741234409994,79.62196722000226,53564.936615520004 2022-09-30,06:16:24.000,273,10995560,12725,0,1664518583,13156.680607619994,79.57262330999947,53564.768924640004 2022-09-30,06:16:25.000,273,10995548,12845,0,1664518584,13156.694080239999,79.48098462000053,53564.67809208 2022-09-30,06:16:26.000,273,10995523,12685,0,1664518585,13156.653662379998,79.38934593000158,53564.601233760004 2022-09-30,06:16:27.000,273,10995537,12765,0,1664518586,13156.579562969993,79.31885463000071,53564.44053 2022-09-30,06:16:28.000,273,10995586,12765,0,1664518587,13156.471782009998,79.24131420000049,53564.34271032 2022-09-30,06:16:29.000,273,10995557,12845,0,1664518588,13156.384209980002,79.18492115999834,53564.168032320005 2022-09-30,06:16:30.000,273,10995580,12845,0,1664518589,13156.310110569997,79.07918421000068,53564.0562384 2022-09-30,06:16:31.000,273,10995563,12765,0,1664518590,13156.155175439992,79.00164378000045,53563.8116892 2022-09-30,06:16:32.000,273,10995584,12765,0,1664518591,13156.108021269996,78.9100050900015,53563.741818 2022-09-30,06:16:33.000,273,10995527,12965,0,1664518592,13156.033921859991,78.83951379000064,53563.58810136001 2022-09-30,06:16:34.000,273,10995558,12525,0,1664518593,13156.02044924,78.74082597000233,53563.47630744 2022-09-30,06:16:35.000,273,10995550,12925,0,1664518594,13155.95308613999,78.67738380000083,53563.30861656 2022-09-30,06:16:36.000,273,10995565,12645,0,1664518595,13155.85204148999,78.57869598000252,53563.20380976001 2022-09-30,06:16:37.000,273,10995617,12765,0,1664518596,13155.683633739995,78.48705729000358,53562.9033636 2022-09-30,06:16:38.000,273,10995515,12845,0,1664518597,13155.58932539999,78.44476251000015,53562.81951816001 2022-09-30,06:16:39.000,273,10995563,12805,0,1664518598,13155.58932539999,78.37427120999928,53562.77060832001 2022-09-30,06:16:40.000,273,10995529,12605,0,1664518599,13155.535434919999,78.26853426000162,53562.53304624001 2022-09-30,06:16:41.000,273,10995529,12445,0,1664518600,13155.454599199998,78.20509209000011,53562.41426520001 2022-09-30,06:16:42.000,273,10995527,12765,0,1664518601,13155.346818239988,78.1416499199986,53562.26753568001 2022-09-30,06:16:43.000,273,10995550,12765,0,1664518602,13155.279455139993,78.07115861999773,53562.085870560004 2022-09-30,06:16:44.000,273,10995579,12885,0,1664518603,13155.245773590002,77.98656905999815,53561.97407664 2022-09-30,06:16:45.000,273,10995532,12645,0,1664518604,13155.111047389997,77.93017602000327,53561.79241152001 2022-09-30,06:16:46.000,273,10995548,12685,0,1664518605,13155.050420599997,77.83853733000433,53561.70856608 2022-09-30,06:16:47.000,273,10995553,12605,0,1664518606,13155.010002739997,77.7609969000041,53561.436068400006 2022-09-30,06:16:48.000,273,10995517,12725,0,1664518607,13154.895485469991,77.66935820999788,53561.26139040001 2022-09-30,06:16:49.000,273,10995489,12725,0,1664518608,13154.888749159996,77.59886691000429,53561.1565836 2022-09-30,06:16:50.000,273,10995564,12685,0,1664518609,13154.80117713,77.52837561000342,53561.03780256 2022-09-30,06:16:51.000,273,10995543,12725,0,1664518610,13154.71360509999,77.42263865999848,53560.863124560005 2022-09-30,06:16:52.000,273,10995526,12645,0,1664518611,13154.55193365999,77.33099996999954,53560.646523840005 2022-09-30,06:16:53.000,273,10995575,12925,0,1664518612,13154.484570559995,77.2393612800006,53560.47184584001 2022-09-30,06:16:54.000,273,10995526,12645,0,1664518613,13154.45762532,77.11952607000421,53560.34607768 2022-09-30,06:16:55.000,273,10995547,12725,0,1664518614,13154.295953879999,77.04903477000335,53560.192361040004 2022-09-30,06:16:56.000,273,10995558,12605,0,1664518615,13154.201645539993,76.95034694999777,53559.9338376 2022-09-30,06:16:57.000,273,10995500,12885,0,1664518616,13154.093864579998,76.8446100000001,53559.70326264001 2022-09-30,06:16:58.000,273,10995558,12805,0,1664518617,13154.019765169993,76.7459221800018,53559.591468720006 2022-09-30,06:16:59.000,273,10995558,13005,0,1664518618,13153.918720519992,76.66133262000221,53559.48666192 2022-09-30,06:17:00.000,273,10995563,12525,0,1664518619,13153.851357419997,76.54854653999791,53559.26307408 2022-09-30,06:17:01.000,273,10995566,12885,0,1664518620,13153.757049079992,76.49215350000304,53559.10237032 2022-09-30,06:17:02.000,273,10995517,12845,0,1664518621,13153.595377639991,76.4005148100041,53558.92769232 2022-09-30,06:17:03.000,273,10995549,13085,0,1664518622,13153.52127823,76.34412177000195,53558.704104480006 2022-09-30,06:17:04.000,273,10995585,12965,0,1664518623,13153.52127823,76.23133568999765,53558.57833632001 2022-09-30,06:17:05.000,273,10995547,12885,0,1664518624,13153.40002465,76.17494265000278,53558.396671200004 2022-09-30,06:17:06.000,273,10995555,12685,0,1664518625,13153.33939786,76.04805830999976,53558.131160640005 2022-09-30,06:17:07.000,273,10995561,12805,0,1664518626,13153.37307940999,75.99871440000425,53558.0473152 2022-09-30,06:17:08.000,273,10995583,12845,0,1664518627,13153.346134169995,75.9423213600021,53557.893598560004 2022-09-30,06:17:09.000,273,10995537,12805,0,1664518628,13153.33939786,75.89297744999931,53557.71193344 2022-09-30,06:17:10.000,273,10995548,13005,0,1664518629,13153.33266154999,75.83658441000443,53557.57219104001 2022-09-30,06:17:11.000,273,10995569,12805,0,1664518630,13153.31245261999,75.75904398000421,53557.38353880001 2022-09-30,06:17:12.000,273,10995534,12765,0,1664518631,13153.265298449995,75.72379833000014,53557.173925200004 2022-09-30,06:17:13.000,273,10995559,12605,0,1664518632,13153.31245261999,75.61806138000247,53556.99226008 2022-09-30,06:17:14.000,273,10995546,13125,0,1664518633,13153.43370619999,75.54052095000225,53556.86649192 2022-09-30,06:17:15.000,273,10995534,12765,0,1664518634,13153.43370619999,75.42773486999795,53556.76867224 2022-09-30,06:17:16.000,273,10995586,12725,0,1664518635,13153.44044251,75.37839096000243,53556.65687832 2022-09-30,06:17:17.000,273,10995561,12765,0,1664518636,13153.46065144,75.30085053000221,53556.4402776 2022-09-30,06:17:18.000,273,10995557,12885,0,1664518637,13153.487596679995,75.19511358000454,53556.27957384001 2022-09-30,06:17:19.000,273,10995546,12685,0,1664518638,13153.55495977999,75.04708185000345,53556.1957284 2022-09-30,06:17:20.000,273,10995563,12765,0,1664518639,13153.56169609,74.9272466399998,53556.06297312001 2022-09-30,06:17:21.000,273,10995525,12885,0,1664518640,13153.629059189996,74.80036230000405,53555.9162436 2022-09-30,06:17:22.000,273,10995562,12725,0,1664518641,13153.696422289991,74.67347796000104,53555.79047544 2022-09-30,06:17:23.000,273,10995551,12685,0,1664518642,13153.689685979996,74.58183927000209,53555.69964288 2022-09-30,06:17:24.000,273,10995574,12685,0,1664518643,13153.682949670001,74.44790579999972,53555.448106560005 2022-09-30,06:17:25.000,273,10995568,13005,0,1664518644,13153.777258009992,74.32102146000398,53555.350286880006 2022-09-30,06:17:26.000,273,10995548,12885,0,1664518645,13153.837884799992,74.19413712000096,53555.22451872001 2022-09-30,06:17:27.000,273,10995558,12845,0,1664518646,13153.797466939992,74.06725277999794,53555.10573768001 2022-09-30,06:17:28.000,273,10995549,12725,0,1664518647,13153.858093729992,73.9403684400022,53555.02189224 2022-09-30,06:17:29.000,273,10995539,12765,0,1664518648,13153.891775279997,73.8275823599979,53554.80529152 2022-09-30,06:17:30.000,273,10995533,12885,0,1664518649,13153.959138379993,73.70069802000216,53554.777343040005 2022-09-30,06:17:31.000,273,10995521,12565,0,1664518650,13153.979347309993,73.54561716000171,53554.64458776 2022-09-30,06:17:32.000,273,10995545,12685,0,1664518651,13153.999556239993,73.46102760000213,53554.49785824 2022-09-30,06:17:33.000,273,10995573,12645,0,1664518652,13153.986083620002,73.39758543000062,53554.35811584 2022-09-30,06:17:34.000,273,10995491,12565,0,1664518653,13154.013028859998,73.24250457000016,53554.33016736 2022-09-30,06:17:35.000,273,10995538,12885,0,1664518654,13154.053446719998,73.14381675000186,53554.21837344001 2022-09-30,06:17:36.000,273,10995541,12685,0,1664518655,13154.033237789998,73.00283415000013,53554.14151512 2022-09-30,06:17:37.000,273,10995594,12965,0,1664518656,13154.093864579998,72.87594981000439,53553.938888640005 2022-09-30,06:17:38.000,273,10995528,12805,0,1664518657,13154.154491369998,72.74906547000137,53553.91094016001 2022-09-30,06:17:39.000,273,10995550,12605,0,1664518658,13154.087128269988,72.615131999999,53553.722287920005 2022-09-30,06:17:40.000,273,10995586,12845,0,1664518659,13154.134282439998,72.4811985300039,53553.58953264 2022-09-30,06:17:41.000,273,10995514,12685,0,1664518660,13154.154491369998,72.34021593000216,53553.52664856001 2022-09-30,06:17:42.000,273,10995562,12605,0,1664518661,13154.161227679993,72.20628245999978,53553.37293192 2022-09-30,06:17:43.000,273,10995545,12605,0,1664518662,13154.114073509998,72.0864472500034,53553.2960736 2022-09-30,06:17:44.000,273,10995568,12765,0,1664518663,13154.107337199988,71.99480856000446,53553.21222816001 2022-09-30,06:17:45.000,273,10995557,12845,0,1664518664,13154.248799709989,71.86792422000144,53553.13536984 2022-09-30,06:17:46.000,273,10995572,12605,0,1664518665,13154.269008639989,71.76218727000378,53553.09344712001 2022-09-30,06:17:47.000,273,10995557,12605,0,1664518666,13154.295953879999,71.63530293000076,53552.95370472001 2022-09-30,06:17:48.000,273,10995582,12725,0,1664518667,13154.269008639989,71.55071337000118,53552.90479488001 2022-09-30,06:17:49.000,273,10995532,12725,0,1664518668,13154.295953879999,71.46612381000159,53552.79998808 2022-09-30,06:17:50.000,273,10995585,12765,0,1664518669,13154.343108049994,71.35333773000457,53552.77902672001 2022-09-30,06:17:51.000,273,10995595,12805,0,1664518670,13154.336371739999,71.24760077999963,53552.61832296001 2022-09-30,06:17:52.000,273,10995528,12765,0,1664518671,13154.309426499989,71.15596209000068,53552.54146464001 2022-09-30,06:17:53.000,273,10995560,12605,0,1664518672,13154.282481259994,71.09956904999854,53552.4576192 2022-09-30,06:17:54.000,273,10995516,12965,0,1664518673,13154.37005328999,70.98678297000151,53552.44364496001 2022-09-30,06:17:55.000,273,10995556,12645,0,1664518674,13154.356580669999,70.91629167000065,53552.380760880005 2022-09-30,06:17:56.000,273,10995580,12845,0,1664518675,13154.34984435999,70.81055472000298,53552.2480056 2022-09-30,06:17:57.000,273,10995537,12725,0,1664518676,13154.322899119994,70.7259651600034,53552.164160160006 2022-09-30,06:17:58.000,273,10995517,12525,0,1664518677,13154.282481259994,70.64137560000381,53552.08730184001 2022-09-30,06:17:59.000,273,10995577,12725,0,1664518678,13154.322899119994,70.59908082000038,53551.96852080001 2022-09-30,06:18:00.000,273,10995541,12805,0,1664518679,13154.37005328999,70.50744213000144,53551.996469280006 2022-09-30,06:18:01.000,273,10995525,12605,0,1664518680,13154.356580669999,70.42990170000121,53551.877688240005 2022-09-30,06:18:02.000,273,10995589,12645,0,1664518681,13154.343108049994,70.31711562000419,53551.81480416 2022-09-30,06:18:03.000,273,10995504,12805,0,1664518682,13154.295953879999,70.25367345000268,53551.71698448 2022-09-30,06:18:04.000,273,10995544,12845,0,1664518683,13154.302690189994,70.16203476000373,53551.640126160004 2022-09-30,06:18:05.000,273,10995548,12725,0,1664518684,13154.242063399994,70.07744520000415,53551.6191648 2022-09-30,06:18:06.000,273,10995541,12765,0,1664518685,13154.262272329994,69.97875737999857,53551.52833224 2022-09-30,06:18:07.000,273,10995551,12805,0,1664518686,13154.201645539993,69.92941347000306,53551.39557696001 2022-09-30,06:18:08.000,273,10995530,12805,0,1664518687,13154.188172919989,69.81662738999876,53551.36064136 2022-09-30,06:18:09.000,273,10995570,12805,0,1664518688,13154.161227679993,69.76023435000388,53551.325705760006 2022-09-30,06:18:10.000,273,10995556,12885,0,1664518689,13154.141018749993,69.70384131000174,53551.24186032 2022-09-30,06:18:11.000,273,10995560,12845,0,1664518690,13154.073655649998,69.62630088000151,53551.22788608001 2022-09-30,06:18:12.000,273,10995507,12765,0,1664518691,13153.992819929997,69.55580958000064,53551.088143680005 2022-09-30,06:18:13.000,273,10995593,12965,0,1664518692,13153.938929449992,69.50646566999785,53550.98333688001 2022-09-30,06:18:14.000,273,10995564,12725,0,1664518693,13153.918720519992,69.44302350000362,53550.89949144 2022-09-30,06:18:15.000,273,10995549,13045,0,1664518694,13153.905247900002,69.4289252400049,53550.87853008 2022-09-30,06:18:16.000,273,10995542,12925,0,1664518695,13153.844621110002,69.36548307000339,53550.81564600001 2022-09-30,06:18:17.000,273,10995539,12885,0,1664518696,13153.837884799992,69.29499177000253,53550.68289072 2022-09-30,06:18:18.000,273,10995539,12525,0,1664518697,13153.851357419997,69.26679524999781,53550.654942240006 2022-09-30,06:18:19.000,273,10995571,12605,0,1664518698,13153.871566349997,69.24564785999974,53550.585071040005 2022-09-30,06:18:20.000,273,10995530,12525,0,1664518699,13153.891775279997,69.19630395000422,53550.5710968 2022-09-30,06:18:21.000,273,10995561,12765,0,1664518700,13153.810939559997,69.19630395000422,53550.44532864 2022-09-30,06:18:22.000,273,10995538,12805,0,1664518701,13153.777258009992,69.104665259998,53550.3265476 2022-09-30,06:18:23.000,273,10995538,12685,0,1664518702,13153.736840149992,69.05532135000249,53550.249689280005 2022-09-30,06:18:24.000,273,10995547,12805,0,1664518703,13153.730103839996,69.0059774399997,53550.22174080001 2022-09-30,06:18:25.000,273,10995530,12725,0,1664518704,13153.682949670001,68.97778092000226,53550.116934 2022-09-30,06:18:26.000,273,10995562,12765,0,1664518705,13153.662740740001,68.94958440000482,53550.06802416 2022-09-30,06:18:27.000,273,10995550,12645,0,1664518706,13153.62232288,68.9072896200014,53549.92828176001 2022-09-30,06:18:28.000,273,10995574,12765,0,1664518707,13153.608850259996,68.8720439700046,53549.97020448 2022-09-30,06:18:29.000,273,10995548,12445,0,1664518708,13153.51454191999,68.82974919000117,53549.87937192 2022-09-30,06:18:30.000,273,10995550,12685,0,1664518709,13153.49433298999,68.79450354000437,53549.80950072001 2022-09-30,06:18:31.000,273,10995538,12605,0,1664518710,13153.48086037,68.73811050000222,53549.76059088001 2022-09-30,06:18:32.000,273,10995541,12965,0,1664518711,13153.46065144,68.70991398000479,53549.648796960006 2022-09-30,06:18:33.000,273,10995548,12725,0,1664518712,13153.47412405999,68.65352094000264,53549.65578408 2022-09-30,06:18:34.000,273,10995546,12685,0,1664518713,13153.46065144,68.61827528999856,53549.62084848001 2022-09-30,06:18:35.000,273,10995575,12485,0,1664518714,13153.46065144,68.5477839899977,53549.530015920005 2022-09-30,06:18:36.000,273,10995579,12805,0,1664518715,13153.366343099995,68.51958747000026,53549.35533792001 2022-09-30,06:18:37.000,273,10995562,12805,0,1664518716,13153.386552029995,68.49139095000282,53549.37629928 2022-09-30,06:18:38.000,273,10995557,12805,0,1664518717,13153.31918893,68.43499791000067,53549.2784796 2022-09-30,06:18:39.000,273,10995532,12885,0,1664518718,13153.31245261999,68.42089965000196,53549.2784796 2022-09-30,06:18:40.000,273,10995539,12645,0,1664518719,13153.23161689999,68.32221183000365,53549.096814480006 2022-09-30,06:18:41.000,273,10995586,12765,0,1664518720,13153.21140796999,68.3010644399983,53549.00598192 2022-09-30,06:18:42.000,273,10995534,12885,0,1664518721,13153.265298449995,68.25172053000279,53549.04091752 2022-09-30,06:18:43.000,273,10995560,13045,0,1664518722,13153.25856214,68.24467140000343,53548.93611072 2022-09-30,06:18:44.000,273,10995594,12685,0,1664518723,13153.265298449995,68.23057314000471,53548.92213648001 2022-09-30,06:18:45.000,273,10995539,12645,0,1664518724,13153.204671659994,68.21647487999871,53548.85226528001 2022-09-30,06:18:46.000,273,10995557,12805,0,1664518725,13153.21814428,68.16008184000384,53548.72649712 2022-09-30,06:18:47.000,273,10995537,12565,0,1664518726,13153.177726419999,68.15303271000448,53548.65662592 2022-09-30,06:18:48.000,273,10995545,12725,0,1664518727,13153.13057224999,68.11073793000105,53548.523870640005 2022-09-30,06:18:49.000,273,10995554,12845,0,1664518728,13153.19793535,68.11073793000105,53548.55880624 2022-09-30,06:18:50.000,273,10995561,12805,0,1664518729,13153.27877107,68.06139401999826,53548.51688352001 2022-09-30,06:18:51.000,273,10995580,12805,0,1664518730,13153.25182582999,68.03319750000082,53548.405089600004 2022-09-30,06:18:52.000,273,10995586,12885,0,1664518731,13153.204671659994,67.98385358999803,53548.307269920006 2022-09-30,06:18:53.000,273,10995590,12925,0,1664518732,13153.23835321,67.96270619999996,53548.30028280001 2022-09-30,06:18:54.000,273,10995561,12805,0,1664518733,13153.245089519995,67.89926402999845,53548.2653472 2022-09-30,06:18:55.000,273,10995576,12645,0,1664518734,13153.25856214,67.87106751000101,53548.18150176001 2022-09-30,06:18:56.000,273,10995569,13005,0,1664518735,13153.224880589994,67.81467446999886,53548.0557336 2022-09-30,06:18:57.000,273,10995501,12805,0,1664518736,13153.21140796999,67.79352708000079,53547.99284952001 2022-09-30,06:18:58.000,273,10995534,12845,0,1664518737,13153.29898,67.77237969000271,53548.04874648 2022-09-30,06:18:59.000,273,10995554,12605,0,1664518738,13153.29224368999,67.73713403999864,53547.9858624 2022-09-30,06:19:00.000,273,10995584,12805,0,1664518739,13153.265298449995,67.66664273999777,53547.86009424 2022-09-30,06:19:01.000,273,10995558,12685,0,1664518740,13153.245089519995,67.58910231000482,53547.8111844 2022-09-30,06:19:02.000,273,10995514,12685,0,1664518741,13153.224880589994,67.52566014000331,53547.66445488 2022-09-30,06:19:03.000,273,10995554,12725,0,1664518742,13153.23835321,67.41287405999901,53547.65048064 2022-09-30,06:19:04.000,273,10995531,12685,0,1664518743,13153.29224368999,67.32123537000007,53547.62951928001 2022-09-30,06:19:05.000,273,10995539,12885,0,1664518744,13153.31245261999,67.22959668000112,53547.517725360005 2022-09-30,06:19:06.000,273,10995572,12525,0,1664518745,13153.33939786,67.14500712000154,53547.496764 2022-09-30,06:19:07.000,273,10995543,12725,0,1664518746,13153.31918893,67.09566320999875,53547.40593144 2022-09-30,06:19:08.000,273,10995549,12765,0,1664518747,13153.35960679,66.9405823499983,53547.40593144 2022-09-30,06:19:09.000,273,10995542,12725,0,1664518748,13153.33939786,66.84894365999935,53547.34304736001 2022-09-30,06:19:10.000,273,10995543,12685,0,1664518749,13153.37307940999,66.77140322999912,53547.2172792 2022-09-30,06:19:11.000,273,10995547,12885,0,1664518750,13153.42023358,66.67271541000082,53547.147408 2022-09-30,06:19:12.000,273,10995607,12925,0,1664518751,13153.37307940999,66.57402759000252,53547.05657544001 2022-09-30,06:19:13.000,273,10995505,12725,0,1664518752,13153.41349726999,66.48943803000293,53547.05657544001 2022-09-30,06:19:14.000,273,10995566,12565,0,1664518753,13153.426969889995,66.37665194999863,53546.99369136 2022-09-30,06:19:15.000,273,10995527,12805,0,1664518754,13153.43370619999,66.26386587000161,53546.895871680004 2022-09-30,06:19:16.000,273,10995572,12485,0,1664518755,13153.39328833999,66.19337457000074,53546.81202624 2022-09-30,06:19:17.000,273,10995607,12845,0,1664518756,13153.467387749995,66.11583414000052,53546.777090640004 2022-09-30,06:19:18.000,273,10995522,12765,0,1664518757,13153.49433298999,66.01009719000285,53546.679270960005 2022-09-30,06:19:19.000,273,10995585,12685,0,1664518758,13153.487596679995,65.91845850000391,53546.68625808 2022-09-30,06:19:20.000,273,10995548,12765,0,1664518759,13153.51454191999,65.84091807000368,53546.62337400001 2022-09-30,06:19:21.000,273,10995563,12885,0,1664518760,13153.56169609,65.74927938000474,53546.5884384 2022-09-30,06:19:22.000,273,10995552,12765,0,1664518761,13153.54148716,65.66468981999788,53546.5185672 2022-09-30,06:19:23.000,273,10995537,12685,0,1664518762,13153.575168709991,65.58714938999765,53546.45568312001 2022-09-30,06:19:24.000,273,10995545,12685,0,1664518763,13153.649268119996,65.50255982999806,53546.343889200005 2022-09-30,06:19:25.000,273,10995526,12645,0,1664518764,13153.608850259996,65.43206853000447,53546.31594072001 2022-09-30,06:19:26.000,273,10995566,12645,0,1664518765,13153.58190502,65.3615772300036,53546.2041468 2022-09-30,06:19:27.000,273,10995540,12725,0,1664518766,13153.595377639991,65.27698767000402,53546.127288480006 2022-09-30,06:19:28.000,273,10995536,12605,0,1664518767,13153.62232288,65.16420158999972,53546.14126272 2022-09-30,06:19:29.000,273,10995551,13005,0,1664518768,13153.615586569991,65.04436638000334,53546.09934000001 2022-09-30,06:19:30.000,273,10995557,12805,0,1664518769,13153.635795499991,64.97387508000247,53546.08536576 2022-09-30,06:19:31.000,273,10995560,12605,0,1664518770,13153.588641329996,64.84699073999946,53546.05043016001 2022-09-30,06:19:32.000,273,10995549,12805,0,1664518771,13153.56169609,64.75535205000051,53545.924662 2022-09-30,06:19:33.000,273,10995543,12685,0,1664518772,13153.52127823,64.63551684000413,53545.87575216 2022-09-30,06:19:34.000,273,10995573,12645,0,1664518773,13153.58190502,64.54387814999791,53545.91767488 2022-09-30,06:19:35.000,273,10995562,12765,0,1664518774,13153.528014539996,64.43814120000025,53545.78491960001 2022-09-30,06:19:36.000,273,10995507,12605,0,1664518775,13153.43370619999,64.33945338000194,53545.673125680005 2022-09-30,06:19:37.000,273,10995488,12605,0,1664518776,13153.447178819995,64.19142165000085,53545.673125680005 2022-09-30,06:19:38.000,273,10995531,12885,0,1664518777,13153.467387749995,64.07863557000383,53545.63120296 2022-09-30,06:19:39.000,273,10995560,12605,0,1664518778,13153.42023358,64.02224253000168,53545.624215840005 2022-09-30,06:19:40.000,273,10995551,12885,0,1664518779,13153.366343099995,63.89535818999866,53545.51940904 2022-09-30,06:19:41.000,273,10995536,12605,0,1664518780,13153.31918893,63.83896515000379,53545.46351208 2022-09-30,06:19:42.000,273,10995526,12805,0,1664518781,13153.23161689999,63.77552298000228,53545.24691136 2022-09-30,06:19:43.000,273,10995518,12765,0,1664518782,13153.164253799994,63.69798255000205,53545.30979544001 2022-09-30,06:19:44.000,273,10995566,12605,0,1664518783,13153.15078117999,63.59929473000375,53545.30280832 2022-09-30,06:19:45.000,273,10995578,12725,0,1664518784,13153.13057224999,63.51470517000416,53545.25389848 2022-09-30,06:19:46.000,273,10995556,12605,0,1664518785,13153.117099629999,63.451263000002655,53545.22595 2022-09-30,06:19:47.000,273,10995512,12725,0,1664518786,13153.029527599989,63.35962431000371,53545.10716896 2022-09-30,06:19:48.000,273,10995551,12685,0,1664518787,13153.083418079994,63.23978910000005,53545.03031064 2022-09-30,06:19:49.000,273,10995563,12965,0,1664518788,13152.975637119998,63.19044519000454,53545.002362160005 2022-09-30,06:19:50.000,273,10995547,12765,0,1664518789,13152.928482949988,63.10585562999768,53544.91851672 2022-09-30,06:19:51.000,273,10995569,12525,0,1664518790,13152.908274019988,62.993069550000655,53544.85563264001 2022-09-30,06:19:52.000,273,10995489,12605,0,1664518791,13152.813965679998,62.92257824999979,53544.785761440005 2022-09-30,06:19:53.000,273,10995574,12805,0,1664518792,13152.874592469998,62.85208694999892,53544.77877432001 2022-09-30,06:19:54.000,273,10995560,12685,0,1664518793,13152.867856159988,62.816841300002125,53544.666980400005 2022-09-30,06:19:55.000,273,10995580,12685,0,1664518794,13152.800493059993,62.753399130000616,53544.68794176001 2022-09-30,06:19:56.000,273,10995541,13005,0,1664518795,13152.733129959997,62.66880957000103,53544.57614784 2022-09-30,06:19:57.000,273,10995552,12645,0,1664518796,13152.726393650002,62.61241652999888,53544.569160720006 2022-09-30,06:19:58.000,273,10995531,12685,0,1664518797,13152.672503169997,62.49963045000186,53544.46435392 2022-09-30,06:19:59.000,273,10995517,12965,0,1664518798,13152.645557930002,62.43618828000035,53544.43640544 2022-09-30,06:20:00.000,273,10995563,12965,0,1664518799,13152.638821619992,62.38684437000484,53544.331598640005 2022-09-30,06:20:01.000,273,10995559,12725,0,1664518800,13152.638821619992,62.29520567999862,53544.36653424 2022-09-30,06:20:02.000,273,10995558,12685,0,1664518801,13152.605140070002,62.182419600001595,53544.32461152001 2022-09-30,06:20:03.000,273,10995538,12645,0,1664518802,13152.557985899992,62.140124819998164,53544.26871456 2022-09-30,06:20:04.000,273,10995515,12645,0,1664518803,13152.571458519997,62.06258438999794,53544.24076608 2022-09-30,06:20:05.000,273,10995514,12805,0,1664518804,13152.544513280001,61.97799482999835,53544.18486912001 2022-09-30,06:20:06.000,273,10995560,12885,0,1664518805,13152.531040659997,61.92865092000284,53544.13595928001 2022-09-30,06:20:07.000,273,10995548,12605,0,1664518806,13152.591667449997,61.83701223000389,53544.066088080006 2022-09-30,06:20:08.000,273,10995544,12605,0,1664518807,13152.557985899992,61.773570060002385,53543.98922976001 2022-09-30,06:20:09.000,273,10995564,12605,0,1664518808,13152.611876379997,61.64668571999937,53544.045126720004 2022-09-30,06:20:10.000,273,10995506,12885,0,1664518809,13152.638821619992,61.58324354999786,53544.003204 2022-09-30,06:20:11.000,273,10995565,12765,0,1664518810,13152.645557930002,61.52685051000299,53544.03115248 2022-09-30,06:20:12.000,273,10995545,12765,0,1664518811,13152.632085309997,61.50570312000491,53543.947307040005 2022-09-30,06:20:13.000,273,10995515,12805,0,1664518812,13152.685975790002,61.44931008000276,53543.96826840001 2022-09-30,06:20:14.000,273,10995537,12605,0,1664518813,13152.665766860002,61.40701529999933,53543.947307040005 2022-09-30,06:20:15.000,273,10995526,12765,0,1664518814,13152.739866269992,61.38586791000125,53543.9333328 2022-09-30,06:20:16.000,273,10995566,12725,0,1664518815,13152.672503169997,61.357671390003816,53543.877435840004 2022-09-30,06:20:17.000,273,10995566,12725,0,1664518816,13152.733129959997,61.30127835000167,53543.87044872001 2022-09-30,06:20:18.000,273,10995556,12605,0,1664518817,13152.739866269992,61.23783618000016,53543.92634568 2022-09-30,06:20:19.000,273,10995550,12885,0,1664518818,13152.793756749998,61.22373792000144,53543.89141008001 2022-09-30,06:20:20.000,273,10995560,12925,0,1664518819,13152.780284129993,61.18144313999801,53543.91237144 2022-09-30,06:20:21.000,273,10995546,13085,0,1664518820,13152.834174609998,61.16029574999993,53543.89141008001 2022-09-30,06:20:22.000,273,10995537,12445,0,1664518821,13152.773547819997,61.11800097000378,53543.87044872001 2022-09-30,06:20:23.000,273,10995514,13125,0,1664518822,13152.827438300003,61.075706190000346,53543.7935904 2022-09-30,06:20:24.000,273,10995528,12605,0,1664518823,13152.867856159988,60.955870980003965,53543.8634616 2022-09-30,06:20:25.000,273,10995541,12765,0,1664518824,13152.968900809989,60.92062532999989,53543.89141008001 2022-09-30,06:20:26.000,273,10995541,12645,0,1664518825,13152.982373429993,60.857183159998385,53543.842500239996 2022-09-30,06:20:27.000,273,10995552,12645,0,1664518826,13153.002582359994,60.80783925000287,53543.88442296 2022-09-30,06:20:28.000,273,10995552,12925,0,1664518827,13153.069945459989,60.76554446999944,53543.94031992001 2022-09-30,06:20:29.000,273,10995518,12605,0,1664518828,13153.117099629999,60.71620056000393,53543.91237144 2022-09-30,06:20:30.000,273,10995591,12605,0,1664518829,13153.204671659994,60.66685665000114,53543.91935856001 2022-09-30,06:20:31.000,273,10995579,12605,0,1664518830,13153.245089519995,60.58931622000091,53543.898397200006 2022-09-30,06:20:32.000,273,10995537,12605,0,1664518831,13153.21814428,60.58931622000091,53543.842500239996 2022-09-30,06:20:33.000,273,10995515,12605,0,1664518832,13153.27877107,60.53997230999812,53543.83551312 2022-09-30,06:20:34.000,273,10995537,12765,0,1664518833,13153.37981572,60.497677530001965,53543.95429416 2022-09-30,06:20:35.000,273,10995531,12605,0,1664518834,13153.44044251,60.462431879997894,53544.03813960001 2022-09-30,06:20:36.000,273,10995566,12845,0,1664518835,13153.507805609996,60.41308797000238,53544.08006232 2022-09-30,06:20:37.000,273,10995548,12765,0,1664518836,13153.44044251,60.37079318999895,53544.045126720004 2022-09-30,06:20:38.000,273,10995540,12605,0,1664518837,13153.41349726999,60.321449280003435,53544.03115248 2022-09-30,06:20:39.000,273,10995578,12885,0,1664518838,13153.44044251,60.30030188999808,53544.03813960001 2022-09-30,06:20:40.000,273,10995551,12805,0,1664518839,13153.49433298999,60.265056240001286,53544.08704944001 2022-09-30,06:20:41.000,273,10995511,13085,0,1664518840,13153.51454191999,60.25095798000257,53544.045126720004 2022-09-30,06:20:42.000,273,10995529,12765,0,1664518841,13153.53475084999,60.222761459997855,53544.114997920005 2022-09-30,06:20:43.000,273,10995559,12685,0,1664518842,13153.47412405999,60.16636842000298,53544.0730752 2022-09-30,06:20:44.000,273,10995588,12805,0,1664518843,13153.51454191999,60.11702451000019,53544.09403656 2022-09-30,06:20:45.000,273,10995547,12605,0,1664518844,13153.642531810001,60.081778860003396,53544.212817600004 2022-09-30,06:20:46.000,273,10995541,12645,0,1664518845,13153.649268119996,60.02538582000125,53544.26172744 2022-09-30,06:20:47.000,273,10995548,12565,0,1664518846,13153.703158600001,59.97604190999846,53544.24076608 2022-09-30,06:20:48.000,273,10995526,12565,0,1664518847,13153.716631219992,59.912599740004225,53544.212817600004 2022-09-30,06:20:49.000,273,10995509,12765,0,1664518848,13153.831148489997,59.89145234999887,53544.2477532 2022-09-30,06:20:50.000,273,10995524,12645,0,1664518849,13153.891775279997,59.820961049998004,53544.33858576 2022-09-30,06:20:51.000,273,10995552,12685,0,1664518850,13153.972610999997,59.76456801000313,53544.31063728 2022-09-30,06:20:52.000,273,10995564,12765,0,1664518851,13153.945665760002,59.72932235999906,53544.32461152001 2022-09-30,06:20:53.000,273,10995570,12565,0,1664518852,13153.992819929997,59.694076710002264,53544.33858576 2022-09-30,06:20:54.000,273,10995554,12685,0,1664518853,13154.046710410003,59.630634540000756,53544.36653424 2022-09-30,06:20:55.000,273,10995524,12925,0,1664518854,13154.093864579998,59.630634540000756,53544.3874956 2022-09-30,06:20:56.000,273,10995552,12845,0,1664518855,13154.093864579998,59.56719236999925,53544.42941832 2022-09-30,06:20:57.000,273,10995556,12765,0,1664518856,13154.194909229998,59.517848460003734,53544.41544408 2022-09-30,06:20:58.000,273,10995570,12765,0,1664518857,13154.262272329994,59.447357160002866,53544.55518648 2022-09-30,06:20:59.000,273,10995582,12605,0,1664518858,13154.322899119994,59.419160639998154,53544.499289520005 2022-09-30,06:21:00.000,273,10995532,12805,0,1664518859,13154.376789599999,59.271128910004336,53544.56217360001 2022-09-30,06:21:01.000,273,10995548,12765,0,1664518860,13154.41720746,59.228834130000905,53544.513263759996 2022-09-30,06:21:02.000,273,10995536,12725,0,1664518861,13154.39699853,59.179490219998115,53544.548199360004 2022-09-30,06:21:03.000,273,10995544,12685,0,1664518862,13154.43068007999,59.13719544000196,53544.53422512 2022-09-30,06:21:04.000,273,10995588,12805,0,1664518863,13154.51151579999,59.06670414000109,53544.64601904 2022-09-30,06:21:05.000,273,10995511,12805,0,1664518864,13154.57214258999,59.0314584900043,53544.62505768 2022-09-30,06:21:06.000,273,10995509,12605,0,1664518865,13154.626033069995,59.003261969999585,53544.666980400005 2022-09-30,06:21:07.000,273,10995569,12965,0,1664518866,13154.706868789995,58.97506545000215,53544.72986448001 2022-09-30,06:21:08.000,273,10995575,12805,0,1664518867,13154.72034141,58.91162328000064,53544.79274856 2022-09-30,06:21:09.000,273,10995561,12765,0,1664518868,13154.686659859995,58.869328500004485,53544.79274856 2022-09-30,06:21:10.000,273,10995552,12645,0,1664518869,13154.65297830999,58.84113197999977,53544.785761440005 2022-09-30,06:21:11.000,273,10995549,12765,0,1664518870,13154.69339616999,58.84113197999977,53544.7717872 2022-09-30,06:21:12.000,273,10995564,12885,0,1664518871,13154.767495579996,58.7847389400049,53544.834671280005 2022-09-30,06:21:13.000,273,10995549,12765,0,1664518872,13154.814649749991,58.75654242000019,53544.89755536001 2022-09-30,06:21:14.000,273,10995525,12525,0,1664518873,13154.875276539991,58.70014937999804,53544.93249096 2022-09-30,06:21:15.000,273,10995515,12845,0,1664518874,13154.888749159996,58.67900198999996,53544.953452320005 2022-09-30,06:21:16.000,273,10995550,12765,0,1664518875,13154.855067609991,58.66490373000124,53544.96742656 2022-09-30,06:21:17.000,273,10995565,12965,0,1664518876,13154.902221780001,58.594412430000375,53544.96043944 2022-09-30,06:21:18.000,273,10995522,12645,0,1664518877,13154.942639640001,58.51687200000015,53545.03031064 2022-09-30,06:21:19.000,273,10995532,12765,0,1664518878,13154.908958089996,58.425233310001204,53545.051272000004 2022-09-30,06:21:20.000,273,10995545,12965,0,1664518879,13154.949375949996,58.361791139999696,53545.07922048 2022-09-30,06:21:21.000,273,10995532,12645,0,1664518880,13154.969584879997,58.34064375000162,53545.07922048 2022-09-30,06:21:22.000,273,10995547,12805,0,1664518881,13155.030211669997,58.24900506000267,53545.17704016 2022-09-30,06:21:23.000,273,10995555,12525,0,1664518882,13155.063893220002,58.2137594099986,53545.21197576001 2022-09-30,06:21:24.000,273,10995532,12485,0,1664518883,13155.043684290002,58.15031724000437,53545.20498864 2022-09-30,06:21:25.000,273,10995551,12805,0,1664518884,13155.084102150002,58.136218979998375,53545.14909168 2022-09-30,06:21:26.000,273,10995533,12685,0,1664518885,13155.124520010002,58.1150715900003,53545.25389848 2022-09-30,06:21:27.000,273,10995553,12725,0,1664518886,13155.131256319997,58.08687507000286,53545.288834080005 2022-09-30,06:21:28.000,273,10995546,12725,0,1664518887,13155.178410489993,58.04458028999943,53545.32376968 2022-09-30,06:21:29.000,273,10995511,12885,0,1664518888,13155.131256319997,57.99523638000392,53545.288834080005 2022-09-30,06:21:30.000,273,10995580,12765,0,1664518889,13155.265982520003,57.94589247000113,53545.386653760004 2022-09-30,06:21:31.000,273,10995525,12765,0,1664518890,13155.265982520003,57.94589247000113,53545.40062800001 2022-09-30,06:21:32.000,273,10995526,12765,0,1664518891,13155.286191449988,57.87540117000026,53545.44953784001 2022-09-30,06:21:33.000,273,10995551,12765,0,1664518892,13155.239037279993,57.833106390004104,53545.42857648001 2022-09-30,06:21:34.000,273,10995585,12685,0,1664518893,13155.259246209993,57.769664220002596,53545.44953784001 2022-09-30,06:21:35.000,273,10995580,12885,0,1664518894,13155.299664069993,57.70622205000109,53545.48447344 2022-09-30,06:21:36.000,273,10995566,12845,0,1664518895,13155.245773590002,57.6568781399983,53545.44255072 2022-09-30,06:21:37.000,273,10995582,12805,0,1664518896,13155.151465249997,57.6568781399983,53545.40062800001 2022-09-30,06:21:38.000,273,10995524,12845,0,1664518897,13155.286191449988,57.600485100003425,53545.554344640004 2022-09-30,06:21:39.000,273,10995558,12965,0,1664518898,13155.326609309988,57.57933770999807,53545.6102416 2022-09-30,06:21:40.000,273,10995590,12845,0,1664518899,13155.313136689998,57.52999380000256,53545.65216432 2022-09-30,06:21:41.000,273,10995534,12885,0,1664518900,13155.245773590002,57.48064988999977,53545.603254480004 2022-09-30,06:21:42.000,273,10995544,12645,0,1664518901,13155.265982520003,57.41720771999826,53545.624215840005 2022-09-30,06:21:43.000,273,10995524,12845,0,1664518902,13155.333345619998,57.38901120000082,53545.70107416 2022-09-30,06:21:44.000,273,10995551,13005,0,1664518903,13155.259246209993,57.367863810002746,53545.63120296 2022-09-30,06:21:45.000,273,10995590,12685,0,1664518904,13155.212092039998,57.374912940002105,53545.61722872001 2022-09-30,06:21:46.000,273,10995516,12765,0,1664518905,13155.306400379988,57.29737251000188,53545.82684232 2022-09-30,06:21:47.000,273,10995562,12685,0,1664518906,13155.313136689998,57.22688121000101,53545.83382944001 2022-09-30,06:21:48.000,273,10995564,12845,0,1664518907,13155.306400379988,57.24097946999973,53545.840816560005 2022-09-30,06:21:49.000,273,10995539,12605,0,1664518908,13155.286191449988,57.25507772999845,53545.8547908 2022-09-30,06:21:50.000,273,10995525,12845,0,1664518909,13155.245773590002,57.24097946999973,53545.91767488 2022-09-30,06:21:51.000,273,10995508,12805,0,1664518910,13155.232300969998,57.20573382000293,53545.93164912001 2022-09-30,06:21:52.000,273,10995548,12645,0,1664518911,13155.185146800002,57.17753729999822,53545.924662 2022-09-30,06:21:53.000,273,10995541,12805,0,1664518912,13155.265982520003,57.156389910000144,53546.02248168 2022-09-30,06:21:54.000,273,10995558,12685,0,1664518913,13155.286191449988,57.12114426000335,53546.09235288 2022-09-30,06:21:55.000,273,10995555,12645,0,1664518914,13155.259246209993,57.099996869997995,53546.078378640006 2022-09-30,06:21:56.000,273,10995538,12605,0,1664518915,13155.245773590002,57.05770209000184,53546.07139152001 2022-09-30,06:21:57.000,273,10995543,12565,0,1664518916,13155.245773590002,57.092947739998635,53546.12030136001 2022-09-30,06:21:58.000,273,10995571,12805,0,1664518917,13155.259246209993,57.03655470000376,53546.127288480006 2022-09-30,06:21:59.000,273,10995522,12725,0,1664518918,13155.333345619998,57.07180035000056,53546.18318544 2022-09-30,06:22:00.000,273,10995512,12845,0,1664518919,13155.272718829998,57.00130904999969,53546.225108160004 2022-09-30,06:22:01.000,273,10995591,12805,0,1664518920,13155.340081929993,57.01540730999841,53546.274018000004 2022-09-30,06:22:02.000,273,10995533,12685,0,1664518921,13155.340081929993,56.98016166000161,53546.30196648 2022-09-30,06:22:03.000,273,10995541,13005,0,1664518922,13155.326609309988,56.94491601000482,53546.33690208001 2022-09-30,06:22:04.000,273,10995581,12845,0,1664518923,13155.393972409998,56.89557210000203,53546.441708880004 2022-09-30,06:22:05.000,273,10995552,12765,0,1664518924,13155.319872999993,56.88852297000267,53546.43472176001 2022-09-30,06:22:06.000,273,10995516,12565,0,1664518925,13155.353554549998,56.86737558000459,53546.441708880004 2022-09-30,06:22:07.000,273,10995543,12805,0,1664518926,13155.340081929993,56.860326449997956,53546.53952856 2022-09-30,06:22:08.000,273,10995500,12885,0,1664518927,13155.313136689998,56.860326449997956,53546.49760584 2022-09-30,06:22:09.000,273,10995542,12605,0,1664518928,13155.340081929993,56.83917905999988,53546.59542552 2022-09-30,06:22:10.000,273,10995568,12805,0,1664518929,13155.441126579994,56.81098254000244,53546.71420656 2022-09-30,06:22:11.000,273,10995567,12885,0,1664518930,13155.387236099989,56.83212993000052,53546.77010352001 2022-09-30,06:22:12.000,273,10995563,12685,0,1664518931,13155.380499789993,56.8180316700018,53546.78407776 2022-09-30,06:22:13.000,273,10995531,12845,0,1664518932,13155.387236099989,56.77573688999837,53546.81901336001 2022-09-30,06:22:14.000,273,10995544,12805,0,1664518933,13155.400708719993,56.76163862999965,53546.86093608 2022-09-30,06:22:15.000,273,10995543,12685,0,1664518934,13155.340081929993,56.726392980002856,53546.82600048 2022-09-30,06:22:16.000,273,10995555,12645,0,1664518935,13155.333345619998,56.7193438500035,53546.88189744 2022-09-30,06:22:17.000,273,10995549,12845,0,1664518936,13155.380499789993,56.684098199999426,53547.014652720005 2022-09-30,06:22:18.000,273,10995561,12685,0,1664518937,13155.414181339998,56.65590168000199,53547.11945952 2022-09-30,06:22:19.000,273,10995540,13045,0,1664518938,13155.367027169988,56.62770516000455,53547.09151104 2022-09-30,06:22:20.000,273,10995583,12685,0,1664518939,13155.414181339998,56.59245951000048,53547.12644664001 2022-09-30,06:22:21.000,273,10995523,12965,0,1664518940,13155.353554549998,56.52196820999961,53547.15439512001 2022-09-30,06:22:22.000,273,10995557,12765,0,1664518941,13155.414181339998,56.507869950000895,53547.19631784 2022-09-30,06:22:23.000,273,10995522,12685,0,1664518942,13155.367027169988,56.48672256000282,53547.22426632001 2022-09-30,06:22:24.000,273,10995556,12885,0,1664518943,13155.333345619998,56.4726243000041,53547.2871504 2022-09-30,06:22:25.000,273,10995542,13045,0,1664518944,13155.340081929993,56.39508387000387,53547.30811176 2022-09-30,06:22:26.000,273,10995537,12805,0,1664518945,13155.353554549998,56.38098560999788,53547.3570216 2022-09-30,06:22:27.000,273,10995539,12485,0,1664518946,13155.353554549998,56.29639604999829,53547.350034480005 2022-09-30,06:22:28.000,273,10995520,12845,0,1664518947,13155.319872999993,56.25410127000214,53547.468815520006 2022-09-30,06:22:29.000,273,10995534,12885,0,1664518948,13155.225564660002,56.21885561999807,53547.38497008 2022-09-30,06:22:30.000,273,10995503,12965,0,1664518949,13155.225564660002,56.17656084000191,53547.45484128 2022-09-30,06:22:31.000,273,10995528,12725,0,1664518950,13155.178410489993,56.12016779999976,53547.4268928 2022-09-30,06:22:32.000,273,10995566,12925,0,1664518951,13155.077365839992,56.091971280002326,53547.447854160004 2022-09-30,06:22:33.000,273,10995521,12965,0,1664518952,13155.023475360002,56.08492215000297,53547.45484128 2022-09-30,06:22:34.000,273,10995525,12725,0,1664518953,13155.036947979992,56.056725629998255,53547.517725360005 2022-09-30,06:22:35.000,273,10995551,12805,0,1664518954,13155.010002739997,56.03557824000018,53547.58060944001 2022-09-30,06:22:36.000,273,10995570,12685,0,1664518955,13154.935903329992,55.98623433000466,53547.566635200004 2022-09-30,06:22:37.000,273,10995510,12925,0,1664518956,13154.814649749991,55.98623433000466,53547.53868672001 2022-09-30,06:22:38.000,273,10995577,12765,0,1664518957,13154.747286649996,55.89459563999844,53547.6015708 2022-09-30,06:22:39.000,273,10995562,12645,0,1664518958,13154.76075927,55.85934999000165,53547.58060944001 2022-09-30,06:22:40.000,273,10995531,12605,0,1664518959,13154.73381402999,55.85230086000229,53547.615545040004 2022-09-30,06:22:41.000,273,10995568,12645,0,1664518960,13154.727077719996,55.81000607999886,53547.671442 2022-09-30,06:22:42.000,273,10995538,12845,0,1664518961,13154.727077719996,55.71836738999991,53547.67842912001 2022-09-30,06:22:43.000,273,10995569,12565,0,1664518962,13154.73381402999,55.66197434999776,53547.62253216 2022-09-30,06:22:44.000,273,10995595,12765,0,1664518963,13154.67992355,55.57738478999818,53547.64349352 2022-09-30,06:22:45.000,273,10995547,12645,0,1664518964,13154.686659859995,55.56328652999946,53547.671442 2022-09-30,06:22:46.000,273,10995519,12765,0,1664518965,13154.53172472999,55.506893490004586,53547.64349352 2022-09-30,06:22:47.000,273,10995554,12845,0,1664518966,13154.626033069995,55.40115653999965,53547.65048064 2022-09-30,06:22:48.000,273,10995550,12765,0,1664518967,13154.61929676,55.37296002000221,53547.64349352 2022-09-30,06:22:49.000,273,10995584,12805,0,1664518968,13154.605824139995,55.295419590001984,53547.734326080004 2022-09-30,06:22:50.000,273,10995545,12685,0,1664518969,13154.585615209995,55.25312480999855,53547.685416240005 2022-09-30,06:22:51.000,273,10995542,12965,0,1664518970,13154.51151579999,55.239026549999835,53547.685416240005 2022-09-30,06:22:52.000,273,10995588,12645,0,1664518971,13154.53846104,55.16853524999897,53547.685416240005 2022-09-30,06:22:53.000,273,10995573,12685,0,1664518972,13154.41047114999,55.09099481999874,53547.69240336 2022-09-30,06:22:54.000,273,10995558,12725,0,1664518973,13154.39699853,55.02755265000451,53547.64349352 2022-09-30,06:22:55.000,273,10995569,12645,0,1664518974,13154.356580669999,54.95706135000364,53547.71336472 2022-09-30,06:22:56.000,273,10995591,12925,0,1664518975,13154.275744949999,54.91476657000021,53547.62951928001 2022-09-30,06:22:57.000,273,10995541,12765,0,1664518976,13154.295953879999,54.8513243999987,53547.69939048 2022-09-30,06:22:58.000,273,10995539,12685,0,1664518977,13154.316162809999,54.80198049000319,53547.69240336 2022-09-30,06:22:59.000,273,10995573,12805,0,1664518978,13154.289217569989,54.73853832000168,53547.71336472 2022-09-30,06:23:00.000,273,10995549,12805,0,1664518979,13154.248799709989,54.69624353999825,53547.65048064 2022-09-30,06:23:01.000,273,10995537,12565,0,1664518980,13154.154491369998,54.660997890001454,53547.615545040004 2022-09-30,06:23:02.000,273,10995527,12885,0,1664518981,13154.120809819993,54.58345746000123,53547.587596560006 2022-09-30,06:23:03.000,273,10995563,13005,0,1664518982,13154.107337199988,54.52001528999972,53547.54567384 2022-09-30,06:23:04.000,273,10995578,12485,0,1664518983,13153.992819929997,54.48476964000292,53547.50375112 2022-09-30,06:23:05.000,273,10995549,12645,0,1664518984,13153.986083620002,54.414278340002056,53547.54567384 2022-09-30,06:23:06.000,273,10995526,12725,0,1664518985,13153.891775279997,54.35083617000055,53547.517725360005 2022-09-30,06:23:07.000,273,10995527,12805,0,1664518986,13153.797466939992,54.2944431299984,53547.468815520006 2022-09-30,06:23:08.000,273,10995556,12685,0,1664518987,13153.709894909996,54.252148350002244,53547.36400872 2022-09-30,06:23:09.000,273,10995512,12805,0,1664518988,13153.588641329996,54.188706180000736,53547.37798296 2022-09-30,06:23:10.000,273,10995548,12725,0,1664518989,13153.51454191999,54.08296923000307,53547.29413752001 2022-09-30,06:23:11.000,273,10995564,12605,0,1664518990,13153.366343099995,54.047723579999,53547.25920192 2022-09-30,06:23:12.000,273,10995555,12885,0,1664518991,13153.346134169995,53.95608489000006,53547.231253440004 2022-09-30,06:23:13.000,273,10995572,12685,0,1664518992,13153.33939786,53.85034794000239,53547.231253440004 2022-09-30,06:23:14.000,273,10995549,12645,0,1664518993,13153.31245261999,53.77280751000217,53547.23824056 2022-09-30,06:23:15.000,273,10995546,12845,0,1664518994,13153.245089519995,53.70936534000066,53547.18933072 2022-09-30,06:23:16.000,273,10995559,12525,0,1664518995,13153.15078117999,53.610677520002355,53547.09849816 2022-09-30,06:23:17.000,273,10995538,12805,0,1664518996,13153.13057224999,53.51198970000405,53547.07753680001 2022-09-30,06:23:18.000,273,10995539,12605,0,1664518997,13153.076681769999,53.427400140004465,53547.04958832 2022-09-30,06:23:19.000,273,10995557,12765,0,1664518998,13152.941955569993,53.385105360001035,53546.97971712 2022-09-30,06:23:20.000,273,10995520,12765,0,1664518999,13152.827438300003,53.29346667000209,53546.916833040006 2022-09-30,06:23:21.000,273,10995534,12645,0,1664519000,13152.834174609998,53.21592624000186,53547.00766560001 2022-09-30,06:23:22.000,273,10995533,12645,0,1664519001,13152.766811510002,53.159533199999714,53546.93080728 2022-09-30,06:23:23.000,273,10995531,12525,0,1664519002,13152.659030549992,53.07494364000013,53546.916833040006 2022-09-30,06:23:24.000,273,10995599,12765,0,1664519003,13152.524304350001,53.025599730004615,53546.77010352001 2022-09-30,06:23:25.000,273,10995547,12605,0,1664519004,13152.416523389991,52.983304950001184,53546.74215504001 2022-09-30,06:23:26.000,273,10995536,12765,0,1664519005,13152.25485194999,52.919862779999676,53546.74215504001 2022-09-30,06:23:27.000,273,10995542,12605,0,1664519006,13152.106653129995,52.87756800000352,53546.60241264001 2022-09-30,06:23:28.000,273,10995550,12965,0,1664519007,13152.046026339995,52.82117496000137,53546.64433536 2022-09-30,06:23:29.000,273,10995519,12725,0,1664519008,13151.91130013999,52.76478191999922,53546.5185672 2022-09-30,06:23:30.000,273,10995570,12965,0,1664519009,13151.843937039994,52.687241489998996,53546.57446416001 2022-09-30,06:23:31.000,273,10995515,12845,0,1664519010,13151.756365009998,52.65904497000156,53546.42773464 2022-09-30,06:23:32.000,273,10995568,12725,0,1664519011,13151.628375120003,52.66609410000092,53546.36485056001 2022-09-30,06:23:33.000,273,10995572,12885,0,1664519012,13151.500385229992,52.58855367000069,53546.28799224001 2022-09-30,06:23:34.000,273,10995565,12645,0,1664519013,13151.426285820002,52.5392097599979,53546.246069520006 2022-09-30,06:23:35.000,273,10995537,12725,0,1664519014,13151.365659030002,52.461669329997676,53546.14824984001 2022-09-30,06:23:36.000,273,10995562,12885,0,1664519015,13151.278086999992,52.44757106999896,53546.0644044 2022-09-30,06:23:37.000,273,10995532,12765,0,1664519016,13151.251141759996,52.341834120001295,53546.01549456 2022-09-30,06:23:38.000,273,10995545,12685,0,1664519017,13151.305032240001,52.27134282000043,53545.98754608 2022-09-30,06:23:39.000,273,10995558,12725,0,1664519018,13151.237669139991,52.22904804000427,53545.95261048001 2022-09-30,06:23:40.000,273,10995530,12725,0,1664519019,13151.197251279991,52.1938023900002,53545.87575216 2022-09-30,06:23:41.000,273,10995554,12885,0,1664519020,13151.12315187,52.158556740003405,53545.83382944001 2022-09-30,06:23:42.000,273,10995546,12845,0,1664519021,13151.089470319996,52.102163700001256,53545.73600976001 2022-09-30,06:23:43.000,273,10995530,12645,0,1664519022,13151.028843529995,52.059868919997825,53545.63819008 2022-09-30,06:23:44.000,273,10995578,12605,0,1664519023,13151.028843529995,52.03167240000039,53545.722035520004 2022-09-30,06:23:45.000,273,10995557,12845,0,1664519024,13150.948007809995,52.02462327000103,53545.65216432 2022-09-30,06:23:46.000,273,10995546,12725,0,1664519025,13150.93453518999,51.91183719000401,53545.58928024 2022-09-30,06:23:47.000,273,10995577,12885,0,1664519026,13150.82001792,51.883640669999295,53545.49844768001 2022-09-30,06:23:48.000,273,10995604,12645,0,1664519027,13150.77960006,51.82019849999779,53545.42857648001 2022-09-30,06:23:49.000,273,10995555,12605,0,1664519028,13150.766127439994,51.763805460002914,53545.42158936 2022-09-30,06:23:50.000,273,10995542,12885,0,1664519029,13150.671819099989,51.700363290001405,53545.33075680001 2022-09-30,06:23:51.000,273,10995541,12525,0,1664519030,13150.590983379989,51.6369211199999,53545.31678256 2022-09-30,06:23:52.000,273,10995578,12605,0,1664519031,13150.469729799988,51.57347894999839,53545.20498864 2022-09-30,06:23:53.000,273,10995556,12885,0,1664519032,13150.503411349993,51.4888893899988,53545.28184696001 2022-09-30,06:23:54.000,273,10995540,12805,0,1664519033,13150.442784559993,51.40429982999922,53545.19101440001 2022-09-30,06:23:55.000,273,10995517,12605,0,1664519034,13150.368685150002,51.36200505000306,53545.1560788 2022-09-30,06:23:56.000,273,10995559,12885,0,1664519035,13150.281113119992,51.291513750002196,53545.09319472001 2022-09-30,06:23:57.000,273,10995534,12885,0,1664519036,13150.186804780002,51.19282593000389,53545.03729776 2022-09-30,06:23:58.000,273,10995546,12765,0,1664519037,13150.105969060001,51.1434820200011,53544.96043944 2022-09-30,06:23:59.000,273,10995530,12805,0,1664519038,13150.011660719996,51.072990720000234,53544.93249096 2022-09-30,06:24:00.000,273,10995575,12725,0,1664519039,13149.917352379991,51.03774507000344,53544.89755536001 2022-09-30,06:24:01.000,273,10995545,12605,0,1664519040,13149.870198209996,50.97430290000193,53544.89755536001 2022-09-30,06:24:02.000,273,10995583,12645,0,1664519041,13149.75568093999,50.9320081199985,53544.79274856 2022-09-30,06:24:03.000,273,10995544,12725,0,1664519042,13149.64116367,50.87561508000363,53544.76480008 2022-09-30,06:24:04.000,273,10995497,12645,0,1664519043,13149.53338270999,50.840369429999555,53544.701916 2022-09-30,06:24:05.000,273,10995592,12565,0,1664519044,13149.385183889994,50.81217291000212,53544.65999328001 2022-09-30,06:24:06.000,273,10995531,12725,0,1664519045,13149.290875549988,50.79102552000404,53544.5971092 2022-09-30,06:24:07.000,273,10995552,12845,0,1664519046,13149.156149349998,50.77692725999805,53544.527238 2022-09-30,06:24:08.000,273,10995509,12965,0,1664519047,13149.061841009992,50.74873074000061,53544.55518648 2022-09-30,06:24:09.000,273,10995573,12725,0,1664519048,13148.987741600002,50.720534220003174,53544.47832816 2022-09-30,06:24:10.000,273,10995483,12885,0,1664519049,13148.906905880001,50.69938682999782,53544.40845696 2022-09-30,06:24:11.000,273,10995540,12525,0,1664519050,13148.778915989991,50.706435960004455,53544.380508480004 2022-09-30,06:24:12.000,273,10995608,12965,0,1664519051,13148.70481658,50.706435960004455,53544.33858576 2022-09-30,06:24:13.000,273,10995553,12885,0,1664519052,13148.57682668999,50.76282899999933,53544.212817600004 2022-09-30,06:24:14.000,273,10995534,12725,0,1664519053,13148.509463589995,50.720534220003174,53544.177881999996 2022-09-30,06:24:15.000,273,10995563,12965,0,1664519054,13148.408418939995,50.720534220003174,53544.10102368 2022-09-30,06:24:16.000,273,10995574,12685,0,1664519055,13148.32084691,50.706435960004455,53543.996216880005 2022-09-30,06:24:17.000,273,10995570,12845,0,1664519056,13148.327583219994,50.69938682999782,53543.996216880005 2022-09-30,06:24:18.000,273,10995501,12805,0,1664519057,13148.240011189999,50.671190310000384,53543.96826840001 2022-09-30,06:24:19.000,273,10995578,12725,0,1664519058,13148.165911779994,50.64299379000295,53543.91237144 2022-09-30,06:24:20.000,273,10995549,12565,0,1664519059,13148.179384399999,50.664141180001025,53543.898397200006 2022-09-30,06:24:21.000,273,10995541,13165,0,1664519060,13148.118757609998,50.62889553000423,53543.84948736001 2022-09-30,06:24:22.000,273,10995576,12605,0,1664519061,13147.997504029998,50.57955162000144,53543.77262904001 2022-09-30,06:24:23.000,273,10995544,12645,0,1664519062,13147.984031409993,50.57250249000208,53543.74468056 2022-09-30,06:24:24.000,273,10995508,12445,0,1664519063,13147.856041519997,50.53020770999865,53543.77262904001 2022-09-30,06:24:25.000,273,10995572,12605,0,1664519064,13147.829096280002,50.50201119000121,53543.73769344 2022-09-30,06:24:26.000,273,10995521,12805,0,1664519065,13147.748260560002,50.49496206000185,53543.6189124 2022-09-30,06:24:27.000,273,10995554,12965,0,1664519066,13147.694370079997,50.41742163000163,53543.660835120005 2022-09-30,06:24:28.000,273,10995562,12805,0,1664519067,13147.600061739991,50.41037250000227,53543.64686088 2022-09-30,06:24:29.000,273,10995554,12645,0,1664519068,13147.48554447,50.38922511000419,53543.51410560001 2022-09-30,06:24:30.000,273,10995521,13125,0,1664519069,13147.36429089,50.3398812000014,53543.42327304 2022-09-30,06:24:31.000,273,10995567,12685,0,1664519070,13147.290191479995,50.31873381000332,53543.43724728001 2022-09-30,06:24:32.000,273,10995518,12725,0,1664519071,13147.20261945,50.26938990000053,53543.38833744001 2022-09-30,06:24:33.000,273,10995544,12685,0,1664519072,13147.148728969994,50.28348815999925,53543.35340184 2022-09-30,06:24:34.000,273,10995537,12965,0,1664519073,13147.061156939999,50.248242510002456,53543.29750488001 2022-09-30,06:24:35.000,273,10995532,12605,0,1664519074,13146.987057529994,50.248242510002456,53543.24859504001 2022-09-30,06:24:36.000,273,10995533,12765,0,1664519075,13146.859067639998,50.248242510002456,53543.2346208 2022-09-30,06:24:37.000,273,10995547,12685,0,1664519076,13146.697396199997,50.2411933800031,53543.171736719996 2022-09-30,06:24:38.000,273,10995516,12885,0,1664519077,13146.656978339997,50.22709512000438,53543.12981400001 2022-09-30,06:24:39.000,273,10995497,12965,0,1664519078,13146.582878929992,50.262340770001174,53543.11583976 2022-09-30,06:24:40.000,273,10995547,12605,0,1664519079,13146.461625349992,50.262340770001174,53543.06692992 2022-09-30,06:24:41.000,273,10995550,12725,0,1664519080,13146.387525940001,50.2411933800031,53542.990071600005 2022-09-30,06:24:42.000,273,10995593,12765,0,1664519081,13146.367317010001,50.248242510002456,53543.038981440004 2022-09-30,06:24:43.000,273,10995557,12685,0,1664519082,13146.25953604999,50.198898599999666,53543.01802008 2022-09-30,06:24:44.000,273,10995537,12845,0,1664519083,13146.151755089995,50.212996859998384,53542.94814888 2022-09-30,06:24:45.000,273,10995524,12725,0,1664519084,13146.010292579995,50.205947729999025,53542.87827768 2022-09-30,06:24:46.000,273,10995564,12685,0,1664519085,13145.92272055,50.16365295000287,53542.84334208001 2022-09-30,06:24:47.000,273,10995511,12805,0,1664519086,13145.761049109999,50.17070208000223,53542.73853528 2022-09-30,06:24:48.000,273,10995504,12605,0,1664519087,13145.653268149988,50.19184947000031,53542.8503292 2022-09-30,06:24:49.000,273,10995574,12845,0,1664519088,13145.410760990002,50.16365295000287,53542.6407156 2022-09-30,06:24:50.000,273,10995560,12885,0,1664519089,13145.377079439997,50.15660382000351,53542.61276712 2022-09-30,06:24:51.000,273,10995532,12925,0,1664519090,13145.262562169992,50.14250556000479,53542.64770272001 2022-09-30,06:24:52.000,273,10995556,12925,0,1664519091,13145.134572279996,50.14955469000415,53542.59879288001 2022-09-30,06:24:53.000,273,10995570,12685,0,1664519092,13144.993109769995,50.16365295000287,53542.51494744 2022-09-30,06:24:54.000,273,10995496,12685,0,1664519093,13144.81796570999,50.14250556000479,53542.41712776 2022-09-30,06:24:55.000,273,10995500,12805,0,1664519094,13144.791020469995,50.11430904000008,53542.41712776 2022-09-30,06:24:56.000,273,10995538,12965,0,1664519095,13144.710184749994,50.093161650002,53542.389179280006 2022-09-30,06:24:57.000,273,10995517,12605,0,1664519096,13144.65629426999,50.04381773999921,53542.24943688 2022-09-30,06:24:58.000,273,10995535,12685,0,1664519097,13144.535040689989,50.00152296000306,53542.21450128001 2022-09-30,06:24:59.000,273,10995557,12845,0,1664519098,13144.467677589993,49.966277309998986,53542.221488400006 2022-09-30,06:25:00.000,273,10995511,12725,0,1664519099,13144.433996039988,49.93103166000219,53542.151617200005 2022-09-30,06:25:01.000,273,10995546,12965,0,1664519100,13144.366632939993,49.82529471000453,53542.08873312 2022-09-30,06:25:02.000,273,10995541,12925,0,1664519101,13144.319478769998,49.76185254000302,53541.96296496 2022-09-30,06:25:03.000,273,10995553,12765,0,1664519102,13144.252115670002,49.71250863000023,53541.95597784001 2022-09-30,06:25:04.000,273,10995523,12525,0,1664519103,13144.191488880002,49.65611558999808,53541.84418392 2022-09-30,06:25:05.000,273,10995517,12565,0,1664519104,13144.231906740002,49.663164720004715,53541.886106640006 2022-09-30,06:25:06.000,273,10995540,12765,0,1664519105,13144.204961499992,49.613820810001926,53541.84418392 2022-09-30,06:25:07.000,273,10995540,12525,0,1664519106,13144.110653160002,49.564476899999136,53541.78129984 2022-09-30,06:25:08.000,273,10995516,12605,0,1664519107,13144.130862090002,49.54332951000106,53541.75335136 2022-09-30,06:25:09.000,273,10995539,12725,0,1664519108,13144.016344819996,49.52218212000298,53541.63457032 2022-09-30,06:25:10.000,273,10995527,12765,0,1664519109,13143.969190650001,49.52923125000234,53541.65553168 2022-09-30,06:25:11.000,273,10995521,12645,0,1664519110,13143.935509099996,49.46578908000083,53541.6275832 2022-09-30,06:25:12.000,273,10995522,12765,0,1664519111,13143.82772814,49.46578908000083,53541.49482792001 2022-09-30,06:25:13.000,273,10995536,12645,0,1664519112,13143.868146,49.45169082000211,53541.52277640001 2022-09-30,06:25:14.000,273,10995515,12885,0,1664519113,13143.82099182999,49.49398559999827,53541.47386656001 2022-09-30,06:25:15.000,273,10995545,12765,0,1664519114,13143.82772814,49.47988733999955,53541.4179696 2022-09-30,06:25:16.000,273,10995530,12805,0,1664519115,13143.78057396999,49.52923125000234,53541.42495672001 2022-09-30,06:25:17.000,273,10995524,12685,0,1664519116,13143.6660567,49.51513299000362,53541.383034000006 2022-09-30,06:25:18.000,273,10995496,12805,0,1664519117,13143.64584777,49.52218212000298,53541.30617568001 2022-09-30,06:25:19.000,273,10995558,12845,0,1664519118,13143.74689242,49.52923125000234,53541.34111128 2022-09-30,06:25:20.000,273,10995586,12605,0,1664519119,13143.713210869995,49.571526029998495,53541.28521432001 2022-09-30,06:25:21.000,273,10995558,12725,0,1664519120,13143.76710135,49.578575159997854,53541.30617568001 2022-09-30,06:25:22.000,273,10995515,12685,0,1664519121,13143.74689242,49.606771680002566,53541.264252960005 2022-09-30,06:25:23.000,273,10995539,12605,0,1664519122,13143.82772814,49.564476899999136,53541.29918856 2022-09-30,06:25:24.000,273,10995511,12925,0,1664519123,13143.80078289999,49.59267342000385,53541.27124008 2022-09-30,06:25:25.000,273,10995542,12645,0,1664519124,13143.80751921,49.606771680002566,53541.20835600001 2022-09-30,06:25:26.000,273,10995532,12565,0,1664519125,13143.868146,49.65611558999808,53541.20136888 2022-09-30,06:25:27.000,273,10995542,12845,0,1664519126,13143.90856386,49.620869940001285,53541.16643328001 2022-09-30,06:25:28.000,273,10995551,13045,0,1664519127,13143.895091239996,49.6349682,53541.18739464001 2022-09-30,06:25:29.000,273,10995565,12765,0,1664519128,13143.895091239996,49.620869940001285,53541.18739464001 2022-09-30,06:25:30.000,273,10995516,12885,0,1664519129,13143.948981720001,49.64201732999936,53541.20835600001 2022-09-30,06:25:31.000,273,10995505,12885,0,1664519130,13144.036553749997,49.6349682,53541.2782272 2022-09-30,06:25:32.000,273,10995532,12765,0,1664519131,13144.009608510001,49.64906645999872,53541.15245904 2022-09-30,06:25:33.000,273,10995493,12725,0,1664519132,13144.036553749997,49.65611558999808,53541.22233024 2022-09-30,06:25:34.000,273,10995554,12605,0,1664519133,13144.016344819996,49.677262980003434,53541.313162800005 2022-09-30,06:25:35.000,273,10995554,12685,0,1664519134,13144.029817440001,49.71250863000023,53541.27124008 2022-09-30,06:25:36.000,273,10995478,12525,0,1664519135,13144.029817440001,49.76185254000302,53541.23630448001 2022-09-30,06:25:37.000,273,10995543,12765,0,1664519136,13144.097180539997,49.740705149997666,53541.32713704001 2022-09-30,06:25:38.000,273,10995552,12805,0,1664519137,13144.009608510001,49.804147319999174,53541.32014992 2022-09-30,06:25:39.000,273,10995543,12965,0,1664519138,13143.948981720001,49.8816877499994,53541.25027872 2022-09-30,06:25:40.000,273,10995564,12885,0,1664519139,13143.996135889996,49.89578600999812,53541.431943840005 2022-09-30,06:25:41.000,273,10995570,12645,0,1664519140,13143.928772790001,49.92398253000283,53541.41098248 2022-09-30,06:25:42.000,273,10995565,12845,0,1664519141,13143.834464449996,49.94512992000091,53541.36905976 2022-09-30,06:25:43.000,273,10995592,12845,0,1664519142,13143.82099182999,50.00857209000242,53541.383034000006 2022-09-30,06:25:44.000,273,10995515,12605,0,1664519143,13143.84793707,50.029719480000495,53541.45989232 2022-09-30,06:25:45.000,273,10995547,12685,0,1664519144,13143.773837659995,50.015621220001776,53541.44591808 2022-09-30,06:25:46.000,273,10995595,12965,0,1664519145,13143.82099182999,50.00857209000242,53541.56469912 2022-09-30,06:25:47.000,273,10995563,12965,0,1664519146,13143.733419799995,50.029719480000495,53541.50880216 2022-09-30,06:25:48.000,273,10995504,12805,0,1664519147,13143.74689242,49.98742470000434,53541.57168624001 2022-09-30,06:25:49.000,273,10995541,12845,0,1664519148,13143.67952931999,49.966277309998986,53541.56469912 2022-09-30,06:25:50.000,273,10995546,12645,0,1664519149,13143.591957289995,49.973326439998345,53541.550724880006 2022-09-30,06:25:51.000,273,10995540,12725,0,1664519150,13143.54480312,49.95922817999963,53541.50181504001 2022-09-30,06:25:52.000,273,10995515,12685,0,1664519151,13143.58522098,49.92398253000283,53541.59264760001 2022-09-30,06:25:53.000,273,10995498,12885,0,1664519152,13143.632375149995,49.90988427000411,53541.64155744001 2022-09-30,06:25:54.000,273,10995554,12725,0,1664519153,13143.612166219995,49.87463862000004,53541.65553168 2022-09-30,06:25:55.000,273,10995499,12925,0,1664519154,13143.62563884,49.87463862000004,53541.68348016 2022-09-30,06:25:56.000,273,10995522,12645,0,1664519155,13143.61890252999,49.87463862000004,53541.718415760006 2022-09-30,06:25:57.000,273,10995586,12845,0,1664519156,13143.60542991,49.8816877499994,53541.70444152 2022-09-30,06:25:58.000,273,10995551,12685,0,1664519157,13143.53806680999,49.88873687999876,53541.70444152 2022-09-30,06:25:59.000,273,10995524,12765,0,1664519158,13143.490912639994,49.93808079000155,53541.72540288 2022-09-30,06:26:00.000,273,10995515,12325,0,1664519159,13143.52459419,49.98742470000434,53541.90008088 2022-09-30,06:26:01.000,273,10995543,12525,0,1664519160,13143.48417633,49.98742470000434,53541.89309376 2022-09-30,06:26:02.000,273,10995537,12605,0,1664519161,13143.389867989994,50.04381773999921,53541.90706800001 2022-09-30,06:26:03.000,273,10995576,12605,0,1664519162,13143.309032269994,50.079063390003284,53541.92104224 2022-09-30,06:26:04.000,273,10995541,12805,0,1664519163,13143.315768579989,50.079063390003284,53541.97693920001 2022-09-30,06:26:05.000,273,10995545,12845,0,1664519164,13143.241669169998,50.10725991000072,53541.96296496 2022-09-30,06:26:06.000,273,10995568,12765,0,1664519165,13143.228196549993,50.1284072999988,53541.99091344 2022-09-30,06:26:07.000,273,10995482,12805,0,1664519166,13143.154097139988,50.17070208000223,53541.935016480005 2022-09-30,06:26:08.000,273,10995545,12525,0,1664519167,13143.106942969993,50.18480034000095,53541.99790056001 2022-09-30,06:26:09.000,273,10995556,12805,0,1664519168,13143.174306069988,50.18480034000095,53542.03982328 2022-09-30,06:26:10.000,273,10995529,12725,0,1664519169,13143.174306069988,50.17070208000223,53542.14463008001 2022-09-30,06:26:11.000,273,10995537,12765,0,1664519170,13143.181042379998,50.15660382000351,53542.13764296 2022-09-30,06:26:12.000,273,10995559,12605,0,1664519171,13143.174306069988,50.13545642999816,53542.1865528 2022-09-30,06:26:13.000,273,10995551,12605,0,1664519172,13143.120415589998,50.13545642999816,53542.07475888001 2022-09-30,06:26:14.000,273,10995567,12765,0,1664519173,13143.187778689993,50.15660382000351,53542.19353992001 2022-09-30,06:26:15.000,273,10995542,12965,0,1664519174,13143.241669169998,50.15660382000351,53542.19353992001 2022-09-30,06:26:16.000,273,10995518,12565,0,1664519175,13143.248405479993,50.1284072999988,53542.31232096001 2022-09-30,06:26:17.000,273,10995508,12765,0,1664519176,13143.268614409993,50.17070208000223,53542.368217920004 2022-09-30,06:26:18.000,273,10995508,12525,0,1664519177,13143.349450129994,50.17070208000223,53542.42411488 2022-09-30,06:26:19.000,273,10995530,12765,0,1664519178,13143.349450129994,50.22004598999774,53542.4660376 2022-09-30,06:26:20.000,273,10995542,12485,0,1664519179,13143.383131679999,50.2411933800031,53542.52892168001 2022-09-30,06:26:21.000,273,10995581,12765,0,1664519180,13143.389867989994,50.27643902999989,53542.50097320001 2022-09-30,06:26:22.000,273,10995529,12765,0,1664519181,13143.403340609999,50.29758641999797,53542.535908800004 2022-09-30,06:26:23.000,273,10995559,12845,0,1664519182,13143.423549539999,50.36807771999884,53542.61276712 2022-09-30,06:26:24.000,273,10995556,12685,0,1664519183,13143.43702215999,50.41037250000227,53542.59180576 2022-09-30,06:26:25.000,273,10995528,12685,0,1664519184,13143.48417633,50.46676554000442,53542.68263832 2022-09-30,06:26:26.000,273,10995578,12765,0,1664519185,13143.52459419,50.52315857999929,53542.724561040006 2022-09-30,06:26:27.000,273,10995521,12605,0,1664519186,13143.612166219995,50.53725683999801,53542.85731632 2022-09-30,06:26:28.000,273,10995556,12965,0,1664519187,13143.62563884,50.62184640000487,53542.93417464001 2022-09-30,06:26:29.000,273,10995563,12965,0,1664519188,13143.64584777,50.6852885699991,53542.94814888 2022-09-30,06:26:30.000,273,10995562,12565,0,1664519189,13143.612166219995,50.720534220003174,53543.04596856 2022-09-30,06:26:31.000,273,10995567,12965,0,1664519190,13143.672793009995,50.74873074000061,53543.01802008 2022-09-30,06:26:32.000,273,10995550,12965,0,1664519191,13143.64584777,50.81922204000148,53543.03199432001 2022-09-30,06:26:33.000,273,10995547,12965,0,1664519192,13143.76710135,50.840369429999555,53543.19968520001 2022-09-30,06:26:34.000,273,10995546,12805,0,1664519193,13143.74689242,50.91086073000042,53543.24859504001 2022-09-30,06:26:35.000,273,10995574,12685,0,1664519194,13143.794046589996,51.02364681000472,53543.33244048 2022-09-30,06:26:36.000,273,10995535,12685,0,1664519195,13143.74015610999,51.0447942000028,53543.35340184 2022-09-30,06:26:37.000,273,10995562,12645,0,1664519196,13143.76710135,51.10118723999767,53543.45122152 2022-09-30,06:26:38.000,273,10995524,12725,0,1664519197,13143.80751921,51.19282593000389,53543.53506696001 2022-09-30,06:26:39.000,273,10995544,12805,0,1664519198,13143.794046589996,51.23512071000005,53543.52807984 2022-09-30,06:26:40.000,273,10995546,12725,0,1664519199,13143.794046589996,51.26331723000476,53543.730706320006 2022-09-30,06:26:41.000,273,10995548,12765,0,1664519200,13143.78057396999,51.31266114000027,53543.70275784001 2022-09-30,06:26:42.000,273,10995496,12925,0,1664519201,13143.71994717999,51.34085765999771,53543.76564192 2022-09-30,06:26:43.000,273,10995519,12965,0,1664519202,13143.76710135,51.38315244000114,53543.91237144 2022-09-30,06:26:44.000,273,10995549,12725,0,1664519203,13143.753628729995,51.418398089997936,53544.05211384 2022-09-30,06:26:45.000,273,10995545,12645,0,1664519204,13143.74015610999,51.45364374000201,53544.010191119996 2022-09-30,06:26:46.000,273,10995586,12645,0,1664519205,13143.652584079995,51.45364374000201,53544.163907760005 2022-09-30,06:26:47.000,273,10995542,12605,0,1664519206,13143.63911145999,51.42544722000457,53544.177881999996 2022-09-30,06:26:48.000,273,10995542,12925,0,1664519207,13143.54480312,51.4888893899988,53544.212817600004 2022-09-30,06:26:49.000,273,10995514,12725,0,1664519208,13143.56501205,51.53823330000159,53544.331598640005 2022-09-30,06:26:50.000,273,10995522,12605,0,1664519209,13143.53806680999,51.49593851999816,53544.380508480004 2022-09-30,06:26:51.000,273,10995545,12805,0,1664519210,13143.48417633,51.56642981999903,53544.380508480004 2022-09-30,06:26:52.000,273,10995549,12645,0,1664519211,13143.383131679999,51.56642981999903,53544.42243120001 2022-09-30,06:26:53.000,273,10995551,12605,0,1664519212,13143.43702215999,51.55233156000031,53544.52025088001 2022-09-30,06:26:54.000,273,10995558,12765,0,1664519213,13143.362922749999,51.55233156000031,53544.499289520005 2022-09-30,06:26:55.000,273,10995575,12765,0,1664519214,13143.39660429999,51.58757721000438,53544.548199360004 2022-09-30,06:26:56.000,273,10995535,12845,0,1664519215,13143.376395369989,51.58757721000438,53544.69492888 2022-09-30,06:26:57.000,273,10995559,12645,0,1664519216,13143.376395369989,51.61577373000182,53544.701916 2022-09-30,06:26:58.000,273,10995581,12685,0,1664519217,13143.342713819999,51.61577373000182,53544.77877432001 2022-09-30,06:26:59.000,273,10995562,12685,0,1664519218,13143.423549539999,51.58757721000438,53544.89056824 2022-09-30,06:27:00.000,273,10995546,12645,0,1664519219,13143.403340609999,51.61577373000182,53544.94646520001 2022-09-30,06:27:01.000,273,10995513,12925,0,1664519220,13143.342713819999,51.643970249999256,53544.93249096 2022-09-30,06:27:02.000,273,10995552,12565,0,1664519221,13143.322504889999,51.67216677000397,53544.904542480006 2022-09-30,06:27:03.000,273,10995549,12925,0,1664519222,13143.309032269994,51.72151067999948,53544.93249096 2022-09-30,06:27:04.000,273,10995537,12725,0,1664519223,13143.282087029998,51.749707200004195,53545.05825912 2022-09-30,06:27:05.000,273,10995536,12645,0,1664519224,13143.295559649989,51.756756330003554,53545.05825912 2022-09-30,06:27:06.000,273,10995516,12685,0,1664519225,13143.288823339994,51.77085459000227,53545.09319472001 2022-09-30,06:27:07.000,273,10995541,12805,0,1664519226,13143.288823339994,51.81314936999843,53545.18402728 2022-09-30,06:27:08.000,273,10995561,12725,0,1664519227,13143.241669169998,51.82019849999779,53545.1560788 2022-09-30,06:27:09.000,273,10995544,13005,0,1664519228,13143.275350719989,51.82724763000442,53545.17704016 2022-09-30,06:27:10.000,273,10995536,12685,0,1664519229,13143.234932859988,51.8483950200025,53545.23293712001 2022-09-30,06:27:11.000,273,10995527,12685,0,1664519230,13143.261878099998,51.83429676000378,53545.27485984 2022-09-30,06:27:12.000,273,10995547,12765,0,1664519231,13143.201251309998,51.82724763000442,53545.28184696001 2022-09-30,06:27:13.000,273,10995516,12765,0,1664519232,13143.295559649989,51.79200198000035,53545.32376968 2022-09-30,06:27:14.000,273,10995537,12605,0,1664519233,13143.234932859988,51.79905110999971,53545.32376968 2022-09-30,06:27:15.000,273,10995555,12845,0,1664519234,13143.315768579989,51.77085459000227,53545.33075680001 2022-09-30,06:27:16.000,273,10995498,12765,0,1664519235,13143.329241199994,51.77790372000163,53545.47748632001 2022-09-30,06:27:17.000,273,10995516,12765,0,1664519236,13143.309032269994,51.79905110999971,53545.42857648001 2022-09-30,06:27:18.000,273,10995534,12725,0,1664519237,13143.255141789989,51.82019849999779,53545.44255072 2022-09-30,06:27:19.000,273,10995540,12605,0,1664519238,13143.302295959998,51.79905110999971,53545.48447344 2022-09-30,06:27:20.000,273,10995529,12725,0,1664519239,13143.309032269994,51.83429676000378,53545.52639616001 2022-09-30,06:27:21.000,273,10995525,12725,0,1664519240,13143.309032269994,51.883640669999295,53545.56133176 2022-09-30,06:27:22.000,273,10995535,12765,0,1664519241,13143.315768579989,51.86954241000058,53545.6801128 2022-09-30,06:27:23.000,273,10995522,12765,0,1664519242,13143.356186439989,51.91183719000401,53545.66613856001 2022-09-30,06:27:24.000,273,10995489,12925,0,1664519243,13143.369659059994,51.95413197000016,53545.722035520004 2022-09-30,06:27:25.000,273,10995538,12765,0,1664519244,13143.389867989994,52.00347588000295,53545.75697112 2022-09-30,06:27:26.000,273,10995525,12525,0,1664519245,13143.39660429999,51.982328490004875,53545.78491960001 2022-09-30,06:27:27.000,273,10995583,13045,0,1664519246,13143.389867989994,51.99642675000359,53545.78491960001 2022-09-30,06:27:28.000,273,10995543,12765,0,1664519247,13143.362922749999,51.989377620004234,53545.86177792001 2022-09-30,06:27:29.000,273,10995530,12605,0,1664519248,13143.410076919994,52.00347588000295,53545.8198552 2022-09-30,06:27:30.000,273,10995505,12725,0,1664519249,13143.443758469999,51.99642675000359,53545.95261048001 2022-09-30,06:27:31.000,273,10995517,12725,0,1664519250,13143.50438526,51.9470828400008,53546.07139152001 2022-09-30,06:27:32.000,273,10995567,12805,0,1664519251,13143.43702215999,51.9470828400008,53546.078378640006 2022-09-30,06:27:33.000,273,10995502,12965,0,1664519252,13143.51785787999,51.932984580002085,53546.078378640006 2022-09-30,06:27:34.000,273,10995526,12685,0,1664519253,13143.48417633,51.883640669999295,53546.1342756 2022-09-30,06:27:35.000,273,10995519,12845,0,1664519254,13143.490912639994,51.876591539999936,53546.1342756 2022-09-30,06:27:36.000,273,10995508,12685,0,1664519255,13143.389867989994,51.84134589000314,53546.14126272 2022-09-30,06:27:37.000,273,10995535,12725,0,1664519256,13143.48417633,51.79905110999971,53546.225108160004 2022-09-30,06:27:38.000,273,10995531,12885,0,1664519257,13143.45723108999,51.756756330003554,53546.25305664 2022-09-30,06:27:39.000,273,10995516,12605,0,1664519258,13143.531330499995,51.7356089399982,53546.38581192001 2022-09-30,06:27:40.000,273,10995542,12805,0,1664519259,13143.470703709994,51.700363290001405,53546.32292784 2022-09-30,06:27:41.000,273,10995581,12885,0,1664519260,13143.54480312,51.707412420000765,53546.40677328001 2022-09-30,06:27:42.000,273,10995553,12605,0,1664519261,13143.470703709994,51.7356089399982,53546.35786344 2022-09-30,06:27:43.000,273,10995518,12845,0,1664519262,13143.531330499995,51.72855980999884,53546.46965736 2022-09-30,06:27:44.000,273,10995519,12645,0,1664519263,13143.403340609999,51.714461550000124,53546.448696 2022-09-30,06:27:45.000,273,10995509,12605,0,1664519264,13143.470703709994,51.700363290001405,53546.53254144001 2022-09-30,06:27:46.000,273,10995507,12765,0,1664519265,13143.470703709994,51.658068509997975,53546.630361120006 2022-09-30,06:27:47.000,273,10995566,12605,0,1664519266,13143.511121569994,51.643970249999256,53546.68625808 2022-09-30,06:27:48.000,273,10995531,13005,0,1664519267,13143.45723108999,51.58757721000438,53546.65132248001 2022-09-30,06:27:49.000,273,10995509,12525,0,1664519268,13143.47744001999,51.57347894999839,53546.6932452 2022-09-30,06:27:50.000,273,10995544,12845,0,1664519269,13143.45723108999,51.58052807999775,53546.798052000006 2022-09-30,06:27:51.000,273,10995519,12725,0,1664519270,13143.450494779994,51.55938068999967,53546.80503912 2022-09-30,06:27:52.000,273,10995502,12605,0,1664519271,13143.423549539999,51.53823330000159,53546.798052000006 2022-09-30,06:27:53.000,273,10995572,12805,0,1664519272,13143.369659059994,51.531184170002234,53546.798052000006 2022-09-30,06:27:54.000,273,10995534,12685,0,1664519273,13143.423549539999,51.481840259999444,53546.95875576001 2022-09-30,06:27:55.000,273,10995526,12725,0,1664519274,13143.48417633,51.44659461000265,53546.97971712 2022-09-30,06:27:56.000,273,10995550,12805,0,1664519275,13143.49764894999,51.44659461000265,53547.084523920006 2022-09-30,06:27:57.000,273,10995567,13005,0,1664519276,13143.39660429999,51.418398089997936,53547.03561408001 2022-09-30,06:27:58.000,273,10995554,12845,0,1664519277,13143.4639674,51.41134895999858,53547.16138224 2022-09-30,06:27:59.000,273,10995518,12605,0,1664519278,13143.443758469999,51.45364374000201,53547.19631784 2022-09-30,06:28:00.000,273,10995562,12845,0,1664519279,13143.39660429999,51.418398089997936,53547.22426632001 2022-09-30,06:28:01.000,273,10995528,12645,0,1664519280,13143.376395369989,51.43249635000393,53547.25920192 2022-09-30,06:28:02.000,273,10995521,12965,0,1664519281,13143.322504889999,51.41134895999858,53547.280163280004 2022-09-30,06:28:03.000,273,10995560,12965,0,1664519282,13143.255141789989,51.38315244000114,53547.31509888 2022-09-30,06:28:04.000,273,10995533,12685,0,1664519283,13143.234932859988,51.36200505000306,53547.419905680006 2022-09-30,06:28:05.000,273,10995501,12605,0,1664519284,13143.187778689993,51.40429982999922,53547.37798296 2022-09-30,06:28:06.000,273,10995510,12965,0,1664519285,13143.140624519998,51.40429982999922,53547.419905680006 2022-09-30,06:28:07.000,273,10995501,12965,0,1664519286,13143.073261420002,51.37610331000178,53547.41291856001 2022-09-30,06:28:08.000,273,10995566,13005,0,1664519287,13143.032843560002,51.38315244000114,53547.447854160004 2022-09-30,06:28:09.000,273,10995526,12925,0,1664519288,13143.026107249992,51.42544722000457,53547.58060944001 2022-09-30,06:28:10.000,273,10995526,12725,0,1664519289,13143.026107249992,51.42544722000457,53547.615545040004 2022-09-30,06:28:11.000,273,10995506,12525,0,1664519290,13142.931798910002,51.45364374000201,53547.62951928001 2022-09-30,06:28:12.000,273,10995573,12605,0,1664519291,13142.817281639997,51.467742000000726,53547.615545040004 2022-09-30,06:28:13.000,273,10995581,13005,0,1664519292,13142.783600089992,51.474791130000085,53547.69240336 2022-09-30,06:28:14.000,273,10995540,12805,0,1664519293,13142.810545330001,51.481840259999444,53547.66445488 2022-09-30,06:28:15.000,273,10995514,12925,0,1664519294,13142.709500680001,51.51003678000416,53547.755287440006 2022-09-30,06:28:16.000,273,10995533,12805,0,1664519295,13142.615192339996,51.49593851999816,53547.685416240005 2022-09-30,06:28:17.000,273,10995525,12605,0,1664519296,13142.54782924,51.517085910003516,53547.755287440006 2022-09-30,06:28:18.000,273,10995511,12605,0,1664519297,13142.54109292999,51.517085910003516,53547.804197280006 2022-09-30,06:28:19.000,273,10995578,12685,0,1664519298,13142.46025720999,51.53823330000159,53547.804197280006 2022-09-30,06:28:20.000,273,10995549,12685,0,1664519299,13142.41983934999,51.524135040002875,53547.83214576 2022-09-30,06:28:21.000,273,10995554,12685,0,1664519300,13142.29858576999,51.51003678000416,53547.83913288 2022-09-30,06:28:22.000,273,10995548,12725,0,1664519301,13142.224486359999,51.53823330000159,53547.81817152 2022-09-30,06:28:23.000,273,10995531,12685,0,1664519302,13142.157123259989,51.5029876500048,53547.783235920004 2022-09-30,06:28:24.000,273,10995541,12885,0,1664519303,13142.116705399989,51.49593851999816,53547.87406848001 2022-09-30,06:28:25.000,273,10995501,12965,0,1664519304,13142.049342299993,51.474791130000085,53547.902016960004 2022-09-30,06:28:26.000,273,10995533,12645,0,1664519305,13141.955033959988,51.467742000000726,53547.88804272 2022-09-30,06:28:27.000,273,10995518,12885,0,1664519306,13141.806835139992,51.481840259999444,53547.83913288 2022-09-30,06:28:28.000,273,10995537,12525,0,1664519307,13141.786626209992,51.467742000000726,53547.89502984001 2022-09-30,06:28:29.000,273,10995537,12965,0,1664519308,13141.645163699992,51.45364374000201,53547.8111844 2022-09-30,06:28:30.000,273,10995546,12565,0,1664519309,13141.537382739996,51.43954548000329,53547.83214576 2022-09-30,06:28:31.000,273,10995541,12605,0,1664519310,13141.416129159996,51.481840259999444,53547.76926168 2022-09-30,06:28:32.000,273,10995523,13045,0,1664519311,13141.3083482,51.46069287000137,53547.76926168 2022-09-30,06:28:33.000,273,10995517,12765,0,1664519312,13141.133204139995,51.474791130000085,53547.783235920004 2022-09-30,06:28:34.000,273,10995562,12925,0,1664519313,13140.971532699994,51.474791130000085,53547.74830032001 2022-09-30,06:28:35.000,273,10995530,12645,0,1664519314,13140.850279119994,51.41134895999858,53547.79022304 2022-09-30,06:28:36.000,273,10995577,12885,0,1664519315,13140.762707089998,51.45364374000201,53547.74830032001 2022-09-30,06:28:37.000,273,10995541,12765,0,1664519316,13140.627980889993,51.43954548000329,53547.69939048 2022-09-30,06:28:38.000,273,10995581,12725,0,1664519317,13140.432627900002,51.40429982999922,53547.66445488 2022-09-30,06:28:39.000,273,10995528,12805,0,1664519318,13140.324846939991,51.3902015700005,53547.60855792001 2022-09-30,06:28:40.000,273,10995568,12725,0,1664519319,13140.237274909996,51.40429982999922,53547.66445488 2022-09-30,06:28:41.000,273,10995549,12885,0,1664519320,13140.12949395,51.40429982999922,53547.62951928001 2022-09-30,06:28:42.000,273,10995532,12605,0,1664519321,13139.96782251,51.40429982999922,53547.55266096 2022-09-30,06:28:43.000,273,10995532,12845,0,1664519322,13139.86004154999,51.418398089997936,53547.496764 2022-09-30,06:28:44.000,273,10995527,12765,0,1664519323,13139.792678449994,51.38315244000114,53547.50375112 2022-09-30,06:28:45.000,273,10995560,12925,0,1664519324,13139.657952249989,51.418398089997936,53547.4268928 2022-09-30,06:28:46.000,273,10995525,12805,0,1664519325,13139.610798079993,51.44659461000265,53547.37798296 2022-09-30,06:28:47.000,273,10995517,12885,0,1664519326,13139.428917709993,51.43954548000329,53547.29413752001 2022-09-30,06:28:48.000,273,10995536,12605,0,1664519327,13139.334609370002,51.4888893899988,53547.26618904 2022-09-30,06:28:49.000,273,10995543,12765,0,1664519328,13139.314400440002,51.54528243000095,53547.30811176 2022-09-30,06:28:50.000,273,10995527,12645,0,1664519329,13139.193146860001,51.53823330000159,53547.22426632001 2022-09-30,06:28:51.000,273,10995546,12645,0,1664519330,13139.098838519996,51.531184170002234,53547.231253440004 2022-09-30,06:28:52.000,273,10995564,12965,0,1664519331,13139.004530179991,51.56642981999903,53547.09849816 2022-09-30,06:28:53.000,273,10995550,12965,0,1664519332,13138.89001291,51.6016754700031,53547.05657544001 2022-09-30,06:28:54.000,273,10995545,12765,0,1664519333,13138.74181408999,51.643970249999256,53546.93779440001 2022-09-30,06:28:55.000,273,10995505,12685,0,1664519334,13138.68118729999,51.61577373000182,53546.87491032 2022-09-30,06:28:56.000,273,10995530,12805,0,1664519335,13138.613824199994,51.67216677000397,53546.9028588 2022-09-30,06:28:57.000,273,10995494,12605,0,1664519336,13138.566670029999,51.68626503000269,53546.81901336001 2022-09-30,06:28:58.000,273,10995539,12725,0,1664519337,13138.53972478999,51.67921590000333,53546.85394896 2022-09-30,06:28:59.000,273,10995523,12805,0,1664519338,13138.472361689994,51.72151067999948,53546.86093608 2022-09-30,06:29:00.000,273,10995541,12725,0,1664519339,13138.364580729998,51.700363290001405,53546.728180800004 2022-09-30,06:29:01.000,273,10995536,12685,0,1664519340,13138.256799770003,51.72855980999884,53546.68625808 2022-09-30,06:29:02.000,273,10995548,12925,0,1664519341,13138.128809879992,51.693314160002046,53546.57446416001 2022-09-30,06:29:03.000,273,10995553,12685,0,1664519342,13138.047974159992,51.707412420000765,53546.5884384 2022-09-30,06:29:04.000,273,10995551,12885,0,1664519343,13138.041237849997,51.707412420000765,53546.61638688 2022-09-30,06:29:05.000,273,10995583,12805,0,1664519344,13138.014292610002,51.714461550000124,53546.609399760004 2022-09-30,06:29:06.000,273,10995568,12805,0,1664519345,13137.946929509992,51.72855980999884,53546.53254144001 2022-09-30,06:29:07.000,273,10995543,12605,0,1664519346,13137.845884859991,51.643970249999256,53546.42773464 2022-09-30,06:29:08.000,273,10995549,12965,0,1664519347,13137.825675929991,51.62987199000054,53546.43472176001 2022-09-30,06:29:09.000,273,10995516,12725,0,1664519348,13137.738103899996,51.643970249999256,53546.3788248 2022-09-30,06:29:10.000,273,10995509,12885,0,1664519349,13137.697686039995,51.61577373000182,53546.35087632 2022-09-30,06:29:11.000,273,10995546,12765,0,1664519350,13137.61011401,51.60872460000246,53546.31594072001 2022-09-30,06:29:12.000,273,10995582,12605,0,1664519351,13137.50233304999,51.59462634000374,53546.225108160004 2022-09-30,06:29:13.000,273,10995527,12965,0,1664519352,13137.475387809995,51.59462634000374,53546.2041468 2022-09-30,06:29:14.000,273,10995493,12605,0,1664519353,13137.556223529995,51.53823330000159,53546.225108160004 2022-09-30,06:29:15.000,273,10995529,12765,0,1664519354,13137.50233304999,51.524135040002875,53546.16921120001 2022-09-30,06:29:16.000,273,10995552,13045,0,1664519355,13137.455178879994,51.517085910003516,53546.127288480006 2022-09-30,06:29:17.000,273,10995515,12685,0,1664519356,13137.327188989999,51.51003678000416,53546.05043016001 2022-09-30,06:29:18.000,273,10995573,12605,0,1664519357,13137.34066160999,51.467742000000726,53546.02946880001 2022-09-30,06:29:19.000,273,10995560,12885,0,1664519358,13137.306980059999,51.4888893899988,53546.0644044 2022-09-30,06:29:20.000,273,10995500,12645,0,1664519359,13137.246353269999,51.44659461000265,53546.0644044 2022-09-30,06:29:21.000,273,10995525,12845,0,1664519360,13137.205935409998,51.418398089997936,53546.05043016001 2022-09-30,06:29:22.000,273,10995520,12805,0,1664519361,13137.125099689998,51.38315244000114,53546.008507440005 2022-09-30,06:29:23.000,273,10995526,12565,0,1664519362,13137.091418139993,51.354955920003704,53545.9945332 2022-09-30,06:29:24.000,273,10995544,12525,0,1664519363,13137.091418139993,51.32675939999899,53546.02946880001 2022-09-30,06:29:25.000,273,10995525,12685,0,1664519364,13136.970164559993,51.298562880001555,53545.88273928001 2022-09-30,06:29:26.000,273,10995537,12805,0,1664519365,13137.024055039998,51.298562880001555,53545.8198552 2022-09-30,06:29:27.000,273,10995542,12725,0,1664519366,13137.030791349993,51.23512071000005,53545.889726400004 2022-09-30,06:29:28.000,273,10995518,12685,0,1664519367,13137.003846109998,51.23512071000005,53545.86876504 2022-09-30,06:29:29.000,273,10995545,12605,0,1664519368,13136.970164559993,51.23512071000005,53545.8198552 2022-09-30,06:29:30.000,273,10995533,12965,0,1664519369,13137.064472899998,51.20692419000261,53545.90370064001 2022-09-30,06:29:31.000,273,10995512,12605,0,1664519370,13136.983637179997,51.19987506000325,53545.80588096 2022-09-30,06:29:32.000,273,10995547,12805,0,1664519371,13136.983637179997,51.20692419000261,53545.840816560005 2022-09-30,06:29:33.000,273,10995519,12605,0,1664519372,13136.963428249997,51.1787276699979,53545.791906720005 2022-09-30,06:29:34.000,273,10995527,12885,0,1664519373,13136.976900870002,51.19987506000325,53545.79889384 2022-09-30,06:29:35.000,273,10995527,12605,0,1664519374,13136.889328839992,51.28446462000284,53545.791906720005 2022-09-30,06:29:36.000,273,10995542,12805,0,1664519375,13136.916274080002,51.298562880001555,53545.8547908 2022-09-30,06:29:37.000,273,10995557,12805,0,1664519376,13136.848910979992,51.298562880001555,53545.791906720005 2022-09-30,06:29:38.000,273,10995542,12805,0,1664519377,13136.815229430002,51.36200505000306,53545.75697112 2022-09-30,06:29:39.000,273,10995557,12885,0,1664519378,13136.774811570001,51.354955920003704,53545.791906720005 2022-09-30,06:29:40.000,273,10995551,12725,0,1664519379,13136.727657399992,51.40429982999922,53545.79889384 2022-09-30,06:29:41.000,273,10995548,12805,0,1664519380,13136.667030609991,51.418398089997936,53545.73600976001 2022-09-30,06:29:42.000,273,10995548,12805,0,1664519381,13136.626612749991,51.43954548000329,53545.70107416 2022-09-30,06:29:43.000,273,10995558,12725,0,1664519382,13136.579458579996,51.467742000000726,53545.68709992 2022-09-30,06:29:44.000,273,10995518,12805,0,1664519383,13136.559249649996,51.43954548000329,53545.77793248 2022-09-30,06:29:45.000,273,10995518,12765,0,1664519384,13136.518831789996,51.467742000000726,53545.76395824001 2022-09-30,06:29:46.000,273,10995539,12605,0,1664519385,13136.44473237999,51.5029876500048,53545.77793248 2022-09-30,06:29:47.000,273,10995548,12765,0,1664519386,13136.377369279995,51.4888893899988,53545.722035520004 2022-09-30,06:29:48.000,273,10995540,12965,0,1664519387,13136.336951419995,51.49593851999816,53545.722035520004 2022-09-30,06:29:49.000,273,10995530,12805,0,1664519388,13136.22243414999,51.5029876500048,53545.68709992 2022-09-30,06:29:50.000,273,10995522,12885,0,1664519389,13136.148334739999,51.54528243000095,53545.63120296 2022-09-30,06:29:51.000,273,10995538,12685,0,1664519390,13136.080971639989,51.55233156000031,53545.64517720001 2022-09-30,06:29:52.000,273,10995556,12605,0,1664519391,13135.966454369998,51.60872460000246,53545.603254480004 2022-09-30,06:29:53.000,273,10995548,12885,0,1664519392,13135.899091269988,51.60872460000246,53545.58928024 2022-09-30,06:29:54.000,273,10995546,12605,0,1664519393,13135.858673409988,51.60872460000246,53545.65216432 2022-09-30,06:29:55.000,273,10995560,12725,0,1664519394,13135.730683519992,51.67216677000397,53545.59626736001 2022-09-30,06:29:56.000,273,10995553,12765,0,1664519395,13135.595957320002,51.714461550000124,53545.49844768001 2022-09-30,06:29:57.000,273,10995565,12805,0,1664519396,13135.454494810001,51.67216677000397,53545.456524960005 2022-09-30,06:29:58.000,273,10995538,12845,0,1664519397,13135.360186469996,51.693314160002046,53545.48447344 2022-09-30,06:29:59.000,273,10995593,12725,0,1664519398,13135.29282337,51.742658070004836,53545.456524960005 2022-09-30,06:30:00.000,273,10995571,12805,0,1664519399,13135.10420668999,51.79905110999971,53545.40062800001 2022-09-30,06:30:01.000,273,10995565,12565,0,1664519400,13135.07052514,51.77085459000227,53545.44953784001 2022-09-30,06:30:02.000,273,10995524,12645,0,1664519401,13134.908853699999,51.82019849999779,53545.37267952 2022-09-30,06:30:03.000,273,10995521,12805,0,1664519402,13134.814545359994,51.85544415000186,53545.28184696001 2022-09-30,06:30:04.000,273,10995519,12965,0,1664519403,13134.753918569993,51.86954241000058,53545.32376968 2022-09-30,06:30:05.000,273,10995557,12605,0,1664519404,13134.632664989993,51.9470828400008,53545.218962880004 2022-09-30,06:30:06.000,273,10995530,12765,0,1664519405,13134.551829269993,51.932984580002085,53545.218962880004 2022-09-30,06:30:07.000,273,10995559,12765,0,1664519406,13134.457520930002,52.00347588000295,53545.121143200005 2022-09-30,06:30:08.000,273,10995546,12605,0,1664519407,13134.369948899992,52.03167240000039,53545.10716896 2022-09-30,06:30:09.000,273,10995497,12765,0,1664519408,13134.329531039992,52.08101631000318,53545.05825912 2022-09-30,06:30:10.000,273,10995527,12605,0,1664519409,13134.316058420001,52.109212830000615,53545.072233360006 2022-09-30,06:30:11.000,273,10995502,12645,0,1664519410,13134.282376869996,52.17970413000148,53544.98838792 2022-09-30,06:30:12.000,273,10995494,12765,0,1664519411,13134.208277459991,52.20085151999956,53544.96043944 2022-09-30,06:30:13.000,273,10995526,12765,0,1664519412,13134.140914359996,52.21494977999828,53544.93249096 2022-09-30,06:30:14.000,273,10995497,12845,0,1664519413,13134.0331334,52.27839194999979,53544.93249096 2022-09-30,06:30:15.000,273,10995546,12605,0,1664519414,13134.019660779995,52.334784990001936,53544.85563264001 2022-09-30,06:30:16.000,273,10995540,12885,0,1664519415,13133.85125303,52.37003063999873,53544.8416584 2022-09-30,06:30:17.000,273,10995553,12605,0,1664519416,13133.82430778999,52.384128900004725,53544.76480008 2022-09-30,06:30:18.000,273,10995535,13005,0,1664519417,13133.81083517,52.4405219399996,53544.7717872 2022-09-30,06:30:19.000,273,10995519,12725,0,1664519418,13133.78388992999,52.43347281000024,53544.77877432001 2022-09-30,06:30:20.000,273,10995513,12885,0,1664519419,13133.729999449999,52.45462019999832,53544.72287736 2022-09-30,06:30:21.000,273,10995541,12965,0,1664519420,13133.68284527999,52.49691498000175,53544.666980400005 2022-09-30,06:30:22.000,273,10995566,12805,0,1664519421,13133.622218489989,52.53216062999854,53544.61108344001 2022-09-30,06:30:23.000,273,10995509,12725,0,1664519422,13133.575064319994,52.54625889000454,53544.548199360004 2022-09-30,06:30:24.000,273,10995538,12525,0,1664519423,13133.561591699989,52.567406280002615,53544.54121224001 2022-09-30,06:30:25.000,273,10995479,12725,0,1664519424,13133.608745869999,52.58150454000133,53544.548199360004 2022-09-30,06:30:26.000,273,10995538,12805,0,1664519425,13133.521173839988,52.61675018999813,53544.42941832 2022-09-30,06:30:27.000,273,10995547,12885,0,1664519426,13133.541382769989,52.66609410000092,53544.43640544 2022-09-30,06:30:28.000,273,10995529,12645,0,1664519427,13133.514437529993,52.68019235999964,53544.44339256001 2022-09-30,06:30:29.000,273,10995554,12965,0,1664519428,13133.494228599993,52.687241489998996,53544.401469840006 2022-09-30,06:30:30.000,273,10995553,12965,0,1664519429,13133.480755979988,52.72248714000307,53544.345572879996 2022-09-30,06:30:31.000,273,10995548,12725,0,1664519430,13133.447074429998,52.76478191999922,53544.31063728 2022-09-30,06:30:32.000,273,10995523,12725,0,1664519431,13133.312348229992,52.757732789999864,53544.233778960006 2022-09-30,06:30:33.000,273,10995527,12645,0,1664519432,13133.325820849997,52.792978440003935,53544.2477532 2022-09-30,06:30:34.000,273,10995524,12605,0,1664519433,13133.312348229992,52.785929310004576,53544.29666304 2022-09-30,06:30:35.000,273,10995577,12885,0,1664519434,13133.278666680002,52.77183104999858,53544.25474032001 2022-09-30,06:30:36.000,273,10995539,12765,0,1664519435,13133.265194059997,52.800027570003294,53544.27570168001 2022-09-30,06:30:37.000,273,10995541,12725,0,1664519436,13133.170885719992,52.80707670000265,53544.1429464 2022-09-30,06:30:38.000,273,10995534,12685,0,1664519437,13133.157413100002,52.757732789999864,53544.177881999996 2022-09-30,06:30:39.000,273,10995565,12805,0,1664519438,13133.076577380001,52.785929310004576,53544.12198504 2022-09-30,06:30:40.000,273,10995537,12765,0,1664519439,13133.042895829996,52.743634530001145,53544.15692064001 2022-09-30,06:30:41.000,273,10995561,12685,0,1664519440,13133.042895829996,52.750683660000504,53544.045126720004 2022-09-30,06:30:42.000,273,10995563,12885,0,1664519441,13132.989005349991,52.72953627000243,53544.066088080006 2022-09-30,06:30:43.000,273,10995520,12605,0,1664519442,13132.968796419991,52.694290619998355,53544.010191119996 2022-09-30,06:30:44.000,273,10995550,12685,0,1664519443,13132.948587489991,52.623799320004764,53544.02416536 2022-09-30,06:30:45.000,273,10995485,12965,0,1664519444,13132.90816962999,52.61675018999813,53543.947307040005 2022-09-30,06:30:46.000,273,10995550,12765,0,1664519445,13132.921642249996,52.58150454000133,53543.91237144 2022-09-30,06:30:47.000,273,10995512,12645,0,1664519446,13132.85427915,52.54625889000454,53543.88442296 2022-09-30,06:30:48.000,273,10995511,12805,0,1664519447,13132.840806529995,52.5392097599979,53543.88442296 2022-09-30,06:30:49.000,273,10995528,12605,0,1664519448,13132.928378559991,52.54625889000454,53543.95429416 2022-09-30,06:30:50.000,273,10995551,12765,0,1664519449,13132.948587489991,52.49691498000175,53543.91237144 2022-09-30,06:30:51.000,273,10995555,12525,0,1664519450,13132.948587489991,52.518062369999825,53543.87044872001 2022-09-30,06:30:52.000,273,10995536,12725,0,1664519451,13132.90816962999,52.525111499999184,53543.78660328 2022-09-30,06:30:53.000,273,10995542,12645,0,1664519452,13132.941851179996,52.48986585000239,53543.76564192 2022-09-30,06:30:54.000,273,10995521,12565,0,1664519453,13132.948587489991,52.47576759000367,53543.82153888001 2022-09-30,06:30:55.000,273,10995555,12605,0,1664519454,13132.962060109996,52.511013240000466,53543.78660328 2022-09-30,06:30:56.000,273,10995528,12725,0,1664519455,13132.881224389996,52.48281672000303,53543.75166768001 2022-09-30,06:30:57.000,273,10995523,12965,0,1664519456,13132.88796069999,52.511013240000466,53543.71673208 2022-09-30,06:30:58.000,273,10995553,12845,0,1664519457,13132.88796069999,52.511013240000466,53543.7935904 2022-09-30,06:30:59.000,273,10995532,12605,0,1664519458,13132.982269039996,52.511013240000466,53543.82153888001 2022-09-30,06:31:00.000,273,10995495,12605,0,1664519459,13132.941851179996,52.518062369999825,53543.842500239996 2022-09-30,06:31:01.000,273,10995574,12765,0,1664519460,13132.982269039996,52.58150454000133,53543.73769344 2022-09-30,06:31:02.000,273,10995532,12885,0,1664519461,13132.88796069999,52.574455410001974,53543.69577072 2022-09-30,06:31:03.000,273,10995544,12885,0,1664519462,13132.962060109996,52.623799320004764,53543.72371920001 2022-09-30,06:31:04.000,273,10995528,12765,0,1664519463,13132.995741660001,52.64494671000284,53543.77262904001 2022-09-30,06:31:05.000,273,10995513,12765,0,1664519464,13133.042895829996,52.65904497000156,53543.77262904001 2022-09-30,06:31:06.000,273,10995525,12965,0,1664519465,13132.995741660001,52.70838888000435,53543.75166768001 2022-09-30,06:31:07.000,273,10995563,12845,0,1664519466,13133.009214279991,52.743634530001145,53543.80057752001 2022-09-30,06:31:08.000,273,10995577,12845,0,1664519467,13133.002477969996,52.750683660000504,53543.82153888001 2022-09-30,06:31:09.000,273,10995482,12845,0,1664519468,13132.9553238,52.800027570003294,53543.779616160005 2022-09-30,06:31:10.000,273,10995477,12605,0,1664519469,13132.97553273,52.76478191999922,53543.828526000005 2022-09-30,06:31:11.000,273,10995533,12525,0,1664519470,13132.941851179996,52.85642060999817,53543.828526000005 2022-09-30,06:31:12.000,273,10995545,12605,0,1664519471,13132.84754283999,52.88461713000288,53543.81455176 2022-09-30,06:31:13.000,273,10995535,12925,0,1664519472,13132.84754283999,52.94101016999775,53543.78660328 2022-09-30,06:31:14.000,273,10995573,12645,0,1664519473,13132.820597599995,52.91281365000032,53543.877435840004 2022-09-30,06:31:15.000,273,10995509,12765,0,1664519474,13132.840806529995,53.01150146999862,53543.877435840004 2022-09-30,06:31:16.000,273,10995541,12725,0,1664519475,13132.79365236,53.06084538000141,53543.88442296 2022-09-30,06:31:17.000,273,10995497,12805,0,1664519476,13132.72628925999,53.096091029998206,53543.7935904 2022-09-30,06:31:18.000,273,10995608,12445,0,1664519477,13132.72628925999,53.11723842000356,53543.828526000005 2022-09-30,06:31:19.000,273,10995553,12965,0,1664519478,13132.66566246999,53.159533199999714,53543.89141008001 2022-09-30,06:31:20.000,273,10995575,12805,0,1664519479,13132.62524460999,53.21592624000186,53543.898397200006 2022-09-30,06:31:21.000,273,10995551,12925,0,1664519480,13132.510727339999,53.29346667000209,53543.85647448 2022-09-30,06:31:22.000,273,10995546,12805,0,1664519481,13132.443364239989,53.30756493000081,53543.88442296 2022-09-30,06:31:23.000,273,10995536,12765,0,1664519482,13132.477045789994,53.34985971000424,53543.9333328 2022-09-30,06:31:24.000,273,10995606,12765,0,1664519483,13132.423155309989,53.40625274999911,53543.947307040005 2022-09-30,06:31:25.000,273,10995536,12645,0,1664519484,13132.315374349993,53.44854753000254,53543.94031992001 2022-09-30,06:31:26.000,273,10995515,12685,0,1664519485,13132.274956489993,53.46969492000062,53543.898397200006 2022-09-30,06:31:27.000,273,10995543,12645,0,1664519486,13132.274956489993,53.51903883000341,53543.84948736001 2022-09-30,06:31:28.000,273,10995532,12685,0,1664519487,13132.254747559993,53.568382739998924,53543.91935856001 2022-09-30,06:31:29.000,273,10995517,12365,0,1664519488,13132.254747559993,53.610677520002355,53543.947307040005 2022-09-30,06:31:30.000,273,10995552,13045,0,1664519489,13132.254747559993,53.617726650001714,53544.003204 2022-09-30,06:31:31.000,273,10995545,12685,0,1664519490,13132.221066009988,53.67411969000386,53543.94031992001 2022-09-30,06:31:32.000,273,10995490,12685,0,1664519491,13132.133493979993,53.730512729998736,53543.877435840004 2022-09-30,06:31:33.000,273,10995549,12765,0,1664519492,13132.160439220002,53.730512729998736,53543.9333328 2022-09-30,06:31:34.000,273,10995513,12605,0,1664519493,13132.133493979993,53.786905770000885,53543.95429416 2022-09-30,06:31:35.000,273,10995562,12725,0,1664519494,13132.126757669997,53.82215141999768,53543.94031992001 2022-09-30,06:31:36.000,273,10995559,12725,0,1664519495,13132.066130879997,53.836249680003675,53543.97525552 2022-09-30,06:31:37.000,273,10995532,12725,0,1664519496,13132.018976710002,53.89264271999855,53543.98922976001 2022-09-30,06:31:38.000,273,10995551,12685,0,1664519497,13132.093076119992,53.89264271999855,53544.03813960001 2022-09-30,06:31:39.000,273,10995558,12765,0,1664519498,13132.039185640002,53.92788837000262,53544.10102368 2022-09-30,06:31:40.000,273,10995571,12605,0,1664519499,13132.012240399992,53.94198663000134,53544.0730752 2022-09-30,06:31:41.000,273,10995546,12725,0,1664519500,13131.985295159997,53.977232279998134,53544.05910096001 2022-09-30,06:31:42.000,273,10995563,12965,0,1664519501,13131.911195749992,53.99133054000413,53544.010191119996 2022-09-30,06:31:43.000,273,10995521,12765,0,1664519502,13131.924668369997,54.026576190000924,53544.0730752 2022-09-30,06:31:44.000,273,10995560,12685,0,1664519503,13131.870777889992,54.005428800002846,53544.09403656 2022-09-30,06:31:45.000,273,10995543,12805,0,1664519504,13131.75626062,54.04067444999964,53544.03813960001 2022-09-30,06:31:46.000,273,10995531,12805,0,1664519505,13131.796678480001,53.98428141000477,53544.09403656 2022-09-30,06:31:47.000,273,10995496,12725,0,1664519506,13131.830360029991,54.026576190000924,53544.12198504 2022-09-30,06:31:48.000,273,10995524,12805,0,1664519507,13131.769733239991,54.005428800002846,53544.18486912001 2022-09-30,06:31:49.000,273,10995528,12885,0,1664519508,13131.73605169,54.047723579999,53544.114997920005 2022-09-30,06:31:50.000,273,10995537,12725,0,1664519509,13131.71584276,54.019527060001565,53544.10102368 2022-09-30,06:31:51.000,273,10995505,12685,0,1664519510,13131.742787999996,54.08296923000307,53544.15692064001 2022-09-30,06:31:52.000,273,10995505,12685,0,1664519511,13131.69563383,54.075920100003714,53544.12897216 2022-09-30,06:31:53.000,273,10995497,12965,0,1664519512,13131.783205859996,54.068870970004355,53544.12897216 2022-09-30,06:31:54.000,273,10995547,12805,0,1664519513,13131.75626062,54.068870970004355,53544.10102368 2022-09-30,06:31:55.000,273,10995555,12725,0,1664519514,13131.762996929996,54.09001836000243,53544.12897216 2022-09-30,06:31:56.000,273,10995542,12805,0,1664519515,13131.75626062,54.09706749000179,53544.10801080001 2022-09-30,06:31:57.000,273,10995488,12685,0,1664519516,13131.722579069996,54.08296923000307,53544.10801080001 2022-09-30,06:31:58.000,273,10995553,12725,0,1664519517,13131.66868858999,54.11116575000051,53544.0730752 2022-09-30,06:31:59.000,273,10995538,12765,0,1664519518,13131.58785286999,54.11821487999987,53544.0730752 2022-09-30,06:32:00.000,273,10995527,12645,0,1664519519,13131.58785286999,54.11821487999987,53544.14993352 2022-09-30,06:32:01.000,273,10995541,12685,0,1664519520,13131.64847965999,54.14641140000458,53544.13595928001 2022-09-30,06:32:02.000,273,10995524,12725,0,1664519521,13131.62827072999,54.11116575000051,53544.114997920005 2022-09-30,06:32:03.000,273,10995550,12565,0,1664519522,13131.60806179999,54.12526400999923,53544.05211384 2022-09-30,06:32:04.000,273,10995495,12765,0,1664519523,13131.641743349996,54.14641140000458,53544.10801080001 2022-09-30,06:32:05.000,273,10995525,12805,0,1664519524,13131.61479811,54.18165705000138,53544.10801080001 2022-09-30,06:32:06.000,273,10995508,12725,0,1664519525,13131.63500704,54.17460792000202,53544.14993352 2022-09-30,06:32:07.000,273,10995509,12725,0,1664519526,13131.56764393999,54.188706180000736,53544.05910096001 2022-09-30,06:32:08.000,273,10995490,12765,0,1664519527,13131.57438025,54.16755879000266,53544.10801080001 2022-09-30,06:32:09.000,273,10995521,12725,0,1664519528,13131.560907629995,54.188706180000736,53544.10801080001 2022-09-30,06:32:10.000,273,10995549,12925,0,1664519529,13131.58785286999,54.18165705000138,53544.12897216 2022-09-30,06:32:11.000,273,10995526,12965,0,1664519530,13131.54743500999,54.20985356999881,53544.177881999996 2022-09-30,06:32:12.000,273,10995504,12805,0,1664519531,13131.500280839995,54.23100096000417,53544.1429464 2022-09-30,06:32:13.000,273,10995547,12765,0,1664519532,13131.46659928999,54.21690269999817,53544.10102368 2022-09-30,06:32:14.000,273,10995513,12645,0,1664519533,13131.44639035999,54.21690269999817,53544.1429464 2022-09-30,06:32:15.000,273,10995512,12645,0,1664519534,13131.419445119995,54.30149225999776,53544.13595928001 2022-09-30,06:32:16.000,273,10995562,12685,0,1664519535,13131.38576356999,54.30149225999776,53544.10102368 2022-09-30,06:32:17.000,273,10995520,12725,0,1664519536,13131.379027259994,54.35083617000055,53544.15692064001 2022-09-30,06:32:18.000,273,10995546,12645,0,1664519537,13131.41270881,54.35788529999991,53544.163907760005 2022-09-30,06:32:19.000,273,10995544,12685,0,1664519538,13131.419445119995,54.39313095000398,53544.17089488 2022-09-30,06:32:20.000,273,10995521,12885,0,1664519539,13131.38576356999,54.421327470001415,53544.15692064001 2022-09-30,06:32:21.000,273,10995457,12685,0,1664519540,13131.358818329994,54.470671380004205,53544.19884336 2022-09-30,06:32:22.000,273,10995520,12725,0,1664519541,13131.30492784999,54.49886790000164,53544.1429464 2022-09-30,06:32:23.000,273,10995524,12565,0,1664519542,13131.277982609994,54.54821181000443,53544.10102368 2022-09-30,06:32:24.000,273,10995463,12805,0,1664519543,13131.318400469994,54.54821181000443,53544.1429464 2022-09-30,06:32:25.000,273,10995567,12485,0,1664519544,13131.35208202,54.56935920000251,53544.163907760005 2022-09-30,06:32:26.000,273,10995477,12925,0,1664519545,13131.318400469994,54.611653979998664,53544.13595928001 2022-09-30,06:32:27.000,273,10995549,12725,0,1664519546,13131.311664159999,54.62575224000466,53544.114997920005 2022-09-30,06:32:28.000,273,10995527,12965,0,1664519547,13131.35208202,54.660997890001454,53544.15692064001 2022-09-30,06:32:29.000,273,10995484,12645,0,1664519548,13131.358818329994,54.66804702000081,53544.163907760005 2022-09-30,06:32:30.000,273,10995545,12645,0,1664519549,13131.40597249999,54.68919440999889,53544.17089488 2022-09-30,06:32:31.000,273,10995516,12725,0,1664519550,13131.419445119995,54.69624353999825,53544.18486912001 2022-09-30,06:32:32.000,273,10995548,12925,0,1664519551,13131.49354453,54.69624353999825,53544.17089488 2022-09-30,06:32:33.000,273,10995503,12765,0,1664519552,13131.53396239,54.74558745000104,53544.177881999996 2022-09-30,06:32:34.000,273,10995500,12445,0,1664519553,13131.69563383,54.72444006000296,53544.35256000001 2022-09-30,06:32:35.000,273,10995520,12605,0,1664519554,13131.709106449991,54.75968570999976,53544.3176244 2022-09-30,06:32:36.000,273,10995527,12765,0,1664519555,13131.816887410001,54.74558745000104,53544.345572879996 2022-09-30,06:32:37.000,273,10995547,12605,0,1664519556,13131.837096340001,54.780833099997835,53544.282688800005 2022-09-30,06:32:38.000,273,10995571,12725,0,1664519557,13131.951613609992,54.773783969998476,53544.33858576 2022-09-30,06:32:39.000,273,10995532,12685,0,1664519558,13132.079603500002,54.78788223000447,53544.380508480004 2022-09-30,06:32:40.000,273,10995543,12605,0,1664519559,13132.146966599998,54.80902962000255,53544.42243120001 2022-09-30,06:32:41.000,273,10995547,12605,0,1664519560,13132.281692799988,54.830177010000625,53544.44339256001 2022-09-30,06:32:42.000,273,10995550,12765,0,1664519561,13132.355792209994,54.84427526999934,53544.513263759996 2022-09-30,06:32:43.000,273,10995578,12645,0,1664519562,13132.429891619999,54.879520920003415,53544.548199360004 2022-09-30,06:32:44.000,273,10995541,12805,0,1664519563,13132.578090439994,54.89361918000213,53544.61108344001 2022-09-30,06:32:45.000,273,10995514,12605,0,1664519564,13132.66566246999,54.92886482999893,53544.715890240004 2022-09-30,06:32:46.000,273,10995525,12645,0,1664519565,13132.739761879995,54.95001222000428,53544.7717872 2022-09-30,06:32:47.000,273,10995539,13045,0,1664519566,13132.78691604999,54.98525787000108,53544.7717872 2022-09-30,06:32:48.000,273,10995530,12605,0,1664519567,13132.83407022,55.020503519997874,53544.79274856 2022-09-30,06:32:49.000,273,10995535,13005,0,1664519568,13132.87448808,55.09099481999874,53544.834671280005 2022-09-30,06:32:50.000,273,10995547,12605,0,1664519569,13132.962060109996,55.13328960000217,53544.97441368001 2022-09-30,06:32:51.000,273,10995530,12605,0,1664519570,13133.015950590001,55.14738786000089,53545.00934928 2022-09-30,06:32:52.000,273,10995561,12765,0,1664519571,13133.036159520001,55.19673177000368,53545.03031064 2022-09-30,06:32:53.000,273,10995549,12565,0,1664519572,13133.083313689996,55.239026549999835,53545.14210456001 2022-09-30,06:32:54.000,273,10995567,12925,0,1664519573,13133.137204170001,55.26017393999791,53545.16306592001 2022-09-30,06:32:55.000,273,10995527,12765,0,1664519574,13133.164149409997,55.295419590001984,53545.19800152 2022-09-30,06:32:56.000,273,10995533,12885,0,1664519575,13133.258457750002,55.33771436999814,53545.28184696001 2022-09-30,06:32:57.000,273,10995527,12605,0,1664519576,13133.319084540002,55.40115653999965,53545.30280832 2022-09-30,06:32:58.000,273,10995540,12845,0,1664519577,13133.426865499998,55.40115653999965,53545.3656924 2022-09-30,06:32:59.000,273,10995503,12565,0,1664519578,13133.534646459993,55.47869696999987,53545.51242192 2022-09-30,06:33:00.000,273,10995492,12805,0,1664519579,13133.514437529993,55.53509001000202,53545.49146056 2022-09-30,06:33:01.000,273,10995557,12525,0,1664519580,13133.662636349989,55.57033565999882,53545.54735752001 2022-09-30,06:33:02.000,273,10995513,12565,0,1664519581,13133.709790519999,55.640826959999686,53545.624215840005 2022-09-30,06:33:03.000,273,10995521,12685,0,1664519582,13133.78388992999,55.683121740003116,53545.69408704001 2022-09-30,06:33:04.000,273,10995492,12965,0,1664519583,13133.857989339995,55.67607261000376,53545.82684232 2022-09-30,06:33:05.000,273,10995540,12685,0,1664519584,13133.979242919995,55.73951477999799,53545.910687760006 2022-09-30,06:33:06.000,273,10995526,12965,0,1664519585,13134.02639708999,55.8029569499995,53545.91767488 2022-09-30,06:33:07.000,273,10995539,12845,0,1664519586,13134.08702387999,55.82410434000485,53546.02946880001 2022-09-30,06:33:08.000,273,10995552,12685,0,1664519587,13134.181332219996,55.9016447699978,53546.14126272 2022-09-30,06:33:09.000,273,10995553,12645,0,1664519588,13134.289113179992,55.95098868000059,53546.21812104001 2022-09-30,06:33:10.000,273,10995530,12725,0,1664519589,13134.336267350001,56.00033259000338,53546.28799224001 2022-09-30,06:33:11.000,273,10995526,12685,0,1664519590,13134.444048309997,56.06377476000489,53546.28799224001 2022-09-30,06:33:12.000,273,10995549,12685,0,1664519591,13134.497938790002,56.162462580003194,53546.38581192001 2022-09-30,06:33:13.000,273,10995544,12765,0,1664519592,13134.565301889997,56.20475735999935,53546.42773464 2022-09-30,06:33:14.000,273,10995522,12605,0,1664519593,13134.726973329998,56.24000301000342,53546.55350280001 2022-09-30,06:33:15.000,273,10995551,12725,0,1664519594,13134.774127499993,56.30344517999765,53546.67228384001 2022-09-30,06:33:16.000,273,10995533,12925,0,1664519595,13134.861699529989,56.3598382199998,53546.7631164 2022-09-30,06:33:17.000,273,10995552,12805,0,1664519596,13134.881908459989,56.44442777999939,53546.79106488001 2022-09-30,06:33:18.000,273,10995567,12605,0,1664519597,13135.016634659994,56.52901733999897,53546.87491032 2022-09-30,06:33:19.000,273,10995511,12525,0,1664519598,13135.14462454999,56.5713121200024,53546.965742880006 2022-09-30,06:33:20.000,273,10995549,12725,0,1664519599,13135.238932889995,56.61360689999856,53547.11945952 2022-09-30,06:33:21.000,273,10995532,12805,0,1664519600,13135.35345016,56.733442110002215,53547.20330496001 2022-09-30,06:33:22.000,273,10995519,13125,0,1664519601,13135.41407695,56.84622818999924,53547.24522768001 2022-09-30,06:33:23.000,273,10995521,12845,0,1664519602,13135.467967429991,56.93786687999818,53547.34304736001 2022-09-30,06:33:24.000,273,10995528,12565,0,1664519603,13135.602693629997,57.01540730999841,53547.496764 2022-09-30,06:33:25.000,273,10995546,12685,0,1664519604,13135.710474589992,57.11409513000399,53547.54567384 2022-09-30,06:33:26.000,273,10995517,12725,0,1664519605,13135.811519239993,57.184586430004856,53547.615545040004 2022-09-30,06:33:27.000,273,10995554,13125,0,1664519606,13135.872146029993,57.26212685999781,53547.66445488 2022-09-30,06:33:28.000,273,10995541,12845,0,1664519607,13135.952981749993,57.36081468000339,53547.79721016001 2022-09-30,06:33:29.000,273,10995533,12725,0,1664519608,13136.067499019999,57.43835511000361,53547.9858624 2022-09-30,06:33:30.000,273,10995523,12765,0,1664519609,13136.155071049994,57.5229446700032,53548.08368208001 2022-09-30,06:33:31.000,273,10995504,12885,0,1664519610,13136.24264307999,57.607534230002784,53548.237398720004 2022-09-30,06:33:32.000,273,10995529,12725,0,1664519611,13136.24937939,57.67097640000429,53548.286308560004 2022-09-30,06:33:33.000,273,10995568,12565,0,1664519612,13136.38410558999,57.769664220002596,53548.43303808 2022-09-30,06:33:34.000,273,10995513,12605,0,1664519613,13136.47167762,57.783762480001315,53548.5098964 2022-09-30,06:33:35.000,273,10995518,12685,0,1664519614,13136.565985959991,57.840155520003464,53548.56579336001 2022-09-30,06:33:36.000,273,10995508,12765,0,1664519615,13136.673766920001,57.88949942999898,53548.66361304001 2022-09-30,06:33:37.000,273,10995546,12805,0,1664519616,13136.795020500002,57.959990729999845,53548.77540696 2022-09-30,06:33:38.000,273,10995519,12685,0,1664519617,13136.963428249997,58.009334640002635,53548.908162240004 2022-09-30,06:33:39.000,273,10995551,12605,0,1664519618,13137.104890759998,58.065727680004784,53549.04091752 2022-09-30,06:33:40.000,273,10995545,12565,0,1664519619,13137.178990169989,58.10802246000094,53549.1038016 2022-09-30,06:33:41.000,273,10995515,12965,0,1664519620,13137.333925299994,58.16441550000309,53549.18764704001 2022-09-30,06:33:42.000,273,10995546,12605,0,1664519621,13137.414761019994,58.20671027999924,53549.264505360006 2022-09-30,06:33:43.000,273,10995524,12565,0,1664519622,13137.56295983999,58.29834896999819,53549.34136368 2022-09-30,06:33:44.000,273,10995549,12645,0,1664519623,13137.738103899996,58.33359462000226,53549.50905456 2022-09-30,06:33:45.000,273,10995551,12725,0,1664519624,13137.926720579992,58.43933156999992,53549.62084848001 2022-09-30,06:33:46.000,273,10995506,13005,0,1664519625,13138.061446779997,58.474577220003994,53549.76059088001 2022-09-30,06:33:47.000,273,10995483,12685,0,1664519626,13138.209645599993,58.5732650400023,53549.89334616 2022-09-30,06:33:48.000,273,10995523,12725,0,1664519627,13138.384789659998,58.636707210003806,53550.0121272 2022-09-30,06:33:49.000,273,10995557,12645,0,1664519628,13138.492570619994,58.74244416000147,53550.130908240004 2022-09-30,06:33:50.000,273,10995505,12645,0,1664519629,13138.654242059994,58.79178807000426,53550.298599120004 2022-09-30,06:33:51.000,273,10995509,12645,0,1664519630,13138.80917719,58.89752502000192,53550.34750896 2022-09-30,06:33:52.000,273,10995508,12805,0,1664519631,13138.90348552999,58.96096719000343,53550.47327712 2022-09-30,06:33:53.000,273,10995525,12805,0,1664519632,13139.112311140001,59.052605880002375,53550.57808392001 2022-09-30,06:33:54.000,273,10995566,12805,0,1664519633,13139.300927819997,59.13719544000196,53550.7807104 2022-09-30,06:33:55.000,273,10995580,13085,0,1664519634,13139.415445090002,59.20768674000283,53550.89949144 2022-09-30,06:33:56.000,273,10995537,12845,0,1664519635,13139.536698669988,59.24293238999962,53551.04622096 2022-09-30,06:33:57.000,273,10995534,12925,0,1664519636,13139.617534389989,59.278178040003695,53551.06718232 2022-09-30,06:33:58.000,273,10995559,12725,0,1664519637,13139.79941475999,59.30637456000113,53551.29775728001 2022-09-30,06:33:59.000,273,10995527,12645,0,1664519638,13140.00150405999,59.34866934000456,53551.45147392 2022-09-30,06:34:00.000,273,10995522,12605,0,1664519639,13140.21032967,59.38391499000136,53551.55628072 2022-09-30,06:34:01.000,273,10995522,12805,0,1664519640,13140.284429079991,59.447357160002866,53551.66807464 2022-09-30,06:34:02.000,273,10995505,12805,0,1664519641,13140.398946349997,59.43325890000415,53551.81480416 2022-09-30,06:34:03.000,273,10995543,12845,0,1664519642,13140.614508270002,59.468504550000944,53551.95454656 2022-09-30,06:34:04.000,273,10995481,12685,0,1664519643,13140.769443399993,59.48260280999966,53552.0733276 2022-09-30,06:34:05.000,273,10995541,12805,0,1664519644,13140.890696979994,59.49670106999838,53552.23403136001 2022-09-30,06:34:06.000,273,10995517,12605,0,1664519645,13141.06584104,59.4755536800003,53552.37377376001 2022-09-30,06:34:07.000,273,10995527,12605,0,1664519646,13141.18709462,59.510799330004374,53552.45063208001 2022-09-30,06:34:08.000,273,10995526,12645,0,1664519647,13141.3083482,59.49670106999838,53552.56941312001 2022-09-30,06:34:09.000,273,10995517,12685,0,1664519648,13141.456547019996,59.48965193999902,53552.68120704 2022-09-30,06:34:10.000,273,10995493,12605,0,1664519649,13141.692317870002,59.517848460003734,53552.91876912 2022-09-30,06:34:11.000,273,10995527,12925,0,1664519650,13141.813571450002,59.53899585000181,53553.03056304 2022-09-30,06:34:12.000,273,10995534,12645,0,1664519651,13141.901143479998,59.517848460003734,53553.11440848001 2022-09-30,06:34:13.000,273,10995561,12605,0,1664519652,13142.022397059998,59.55309411000053,53553.20524104 2022-09-30,06:34:14.000,273,10995478,12645,0,1664519653,13142.109969089994,59.56719236999925,53553.37991904001 2022-09-30,06:34:15.000,273,10995543,12645,0,1664519654,13142.28511315,59.517848460003734,53553.484725840004 2022-09-30,06:34:16.000,273,10995587,12445,0,1664519655,13142.291849459994,59.510799330004374,53553.56158416 2022-09-30,06:34:17.000,273,10995528,12685,0,1664519656,13142.413103039995,59.53899585000181,53553.74324928001 2022-09-30,06:34:18.000,273,10995591,12965,0,1664519657,13142.56803817,59.53194672000245,53553.952862879996 2022-09-30,06:34:19.000,273,10995567,12525,0,1664519658,13142.696028059996,59.53899585000181,53554.04369544 2022-09-30,06:34:20.000,273,10995561,12725,0,1664519659,13142.817281639997,59.52489759000309,53554.16247648 2022-09-30,06:34:21.000,273,10995554,13125,0,1664519660,13142.891381050002,59.53194672000245,53554.2393348 2022-09-30,06:34:22.000,273,10995539,12965,0,1664519661,13142.985689389992,59.53194672000245,53554.36510296001 2022-09-30,06:34:23.000,273,10995539,12565,0,1664519662,13143.066525109993,59.56014323999989,53554.441961280005 2022-09-30,06:34:24.000,273,10995543,12765,0,1664519663,13143.181042379998,59.581290629997966,53554.5886908 2022-09-30,06:34:25.000,273,10995510,12885,0,1664519664,13143.322504889999,59.57424149999861,53554.75638168 2022-09-30,06:34:26.000,273,10995526,12605,0,1664519665,13143.369659059994,59.5883397600046,53554.88214984 2022-09-30,06:34:27.000,273,10995568,12805,0,1664519666,13143.47744001999,59.5883397600046,53554.945033920005 2022-09-30,06:34:28.000,273,10995567,12685,0,1664519667,13143.571748359995,59.61653628000204,53555.0777892 2022-09-30,06:34:29.000,273,10995555,12765,0,1664519668,13143.60542991,59.65178192999883,53555.161634640004 2022-09-30,06:34:30.000,273,10995528,12485,0,1664519669,13143.733419799995,59.66588019000483,53555.30137704001 2022-09-30,06:34:31.000,273,10995526,12925,0,1664519670,13143.834464449996,59.67292932000419,53555.41317096 2022-09-30,06:34:32.000,273,10995520,12605,0,1664519671,13143.88835493,59.694076710002264,53555.51099064001 2022-09-30,06:34:33.000,273,10995529,12645,0,1664519672,13143.996135889996,59.7222732299997,53555.65772016001 2022-09-30,06:34:34.000,273,10995542,12885,0,1664519673,13144.090444230002,59.77866627000185,53555.75553984001 2022-09-30,06:34:35.000,273,10995522,12925,0,1664519674,13144.117389469997,59.73637148999842,53555.89528224001 2022-09-30,06:34:36.000,273,10995535,12645,0,1664519675,13144.157807329997,59.76456801000313,53555.99310192001 2022-09-30,06:34:37.000,273,10995547,12685,0,1664519676,13144.171279950002,59.75751888000377,53555.97214056001 2022-09-30,06:34:38.000,273,10995542,12605,0,1664519677,13144.178016259997,59.74342061999778,53556.08393448 2022-09-30,06:34:39.000,273,10995549,12845,0,1664519678,13144.272324600002,59.78571540000121,53556.30752232001 2022-09-30,06:34:40.000,273,10995517,12765,0,1664519679,13144.272324600002,59.813911919998645,53556.356432160006 2022-09-30,06:34:41.000,273,10995530,12925,0,1664519680,13144.292533530002,59.76456801000313,53556.46123896 2022-09-30,06:34:42.000,273,10995492,12645,0,1664519681,13144.285797219993,59.79276453000057,53556.48220032 2022-09-30,06:34:43.000,273,10995497,12965,0,1664519682,13144.285797219993,59.79981365999993,53556.56604576001 2022-09-30,06:34:44.000,273,10995547,12765,0,1664519683,13144.332951390003,59.76456801000313,53556.71277528001 2022-09-30,06:34:45.000,273,10995540,12605,0,1664519684,13144.306006149993,59.78571540000121,53556.76867224 2022-09-30,06:34:46.000,273,10995537,12525,0,1664519685,13144.285797219993,59.813911919998645,53556.908414640006 2022-09-30,06:34:47.000,273,10995499,12685,0,1664519686,13144.252115670002,59.835059310004,53556.87347904 2022-09-30,06:34:48.000,273,10995531,12885,0,1664519687,13144.191488880002,59.84915757000272,53556.908414640006 2022-09-30,06:34:49.000,273,10995518,12605,0,1664519688,13144.184752569992,59.870304960000794,53557.04815704001 2022-09-30,06:34:50.000,273,10995531,12805,0,1664519689,13144.171279950002,59.87735409000015,53557.11104112 2022-09-30,06:34:51.000,273,10995542,12645,0,1664519690,13144.110653160002,59.870304960000794,53557.18091232 2022-09-30,06:34:52.000,273,10995569,12765,0,1664519691,13144.002872199992,59.919648870003584,53557.14597672001 2022-09-30,06:34:53.000,273,10995482,12645,0,1664519692,13143.922036479991,59.905550610004866,53557.25078352 2022-09-30,06:34:54.000,273,10995558,12925,0,1664519693,13143.84120075999,59.96194364999974,53557.28571912001 2022-09-30,06:34:55.000,273,10995544,12725,0,1664519694,13143.794046589996,59.95489452000038,53557.292706240005 2022-09-30,06:34:56.000,273,10995485,12845,0,1664519695,13143.6660567,59.9689927799991,53557.29969336 2022-09-30,06:34:57.000,273,10995543,12965,0,1664519696,13143.693001939995,59.92669800000294,53557.35559032001 2022-09-30,06:34:58.000,273,10995518,12645,0,1664519697,13143.713210869995,59.96194364999974,53557.48135848001 2022-09-30,06:34:59.000,273,10995501,12605,0,1664519698,13143.68626563,59.94784539000102,53557.460397120005 2022-09-30,06:35:00.000,273,10995473,12645,0,1664519699,13143.56501205,59.94784539000102,53557.49533272 2022-09-30,06:35:01.000,273,10995539,12805,0,1664519700,13143.531330499995,59.94784539000102,53557.4883456 2022-09-30,06:35:02.000,273,10995533,12525,0,1664519701,13143.410076919994,59.94784539000102,53557.45341000001 2022-09-30,06:35:03.000,273,10995503,12645,0,1664519702,13143.268614409993,59.95489452000038,53557.43943576 2022-09-30,06:35:04.000,273,10995555,12685,0,1664519703,13143.403340609999,59.94784539000102,53557.509306960004 2022-09-30,06:35:05.000,273,10995509,12725,0,1664519704,13143.362922749999,59.9689927799991,53557.51629408 2022-09-30,06:35:06.000,273,10995511,12805,0,1664519705,13143.295559649989,59.92669800000294,53557.530268320006 2022-09-30,06:35:07.000,273,10995547,12965,0,1664519706,13143.221460239998,59.905550610004866,53557.52328120001 2022-09-30,06:35:08.000,273,10995511,12645,0,1664519707,13143.194514999988,59.87735409000015,53557.58616528 2022-09-30,06:35:09.000,273,10995544,12725,0,1664519708,13143.167569759993,59.835059310004,53557.57219104001 2022-09-30,06:35:10.000,273,10995534,12885,0,1664519709,13143.100206659998,59.77866627000185,53557.530268320006 2022-09-30,06:35:11.000,273,10995546,12845,0,1664519710,13143.066525109993,59.75751888000377,53557.51629408 2022-09-30,06:35:12.000,273,10995525,12685,0,1664519711,13143.012634630002,59.74342061999778,53557.49533272 2022-09-30,06:35:13.000,273,10995560,12525,0,1664519712,13142.999162009997,59.72932235999906,53557.56520392 2022-09-30,06:35:14.000,273,10995545,12525,0,1664519713,13142.958744149997,59.67292932000419,53557.628088000005 2022-09-30,06:35:15.000,273,10995524,12965,0,1664519714,13142.938535219997,59.65178192999883,53557.5931524 2022-09-30,06:35:16.000,273,10995522,12645,0,1664519715,13142.891381050002,59.66588019000483,53557.5931524 2022-09-30,06:35:17.000,273,10995541,12925,0,1664519716,13142.817281639997,59.630634540000756,53557.530268320006 2022-09-30,06:35:18.000,273,10995536,12805,0,1664519717,13142.763391159991,59.5883397600046,53557.509306960004 2022-09-30,06:35:19.000,273,10995495,12845,0,1664519718,13142.716236989996,59.56719236999925,53557.43244864001 2022-09-30,06:35:20.000,273,10995524,12845,0,1664519719,13142.655610199996,59.54604498000117,53557.47437136 2022-09-30,06:35:21.000,273,10995489,12765,0,1664519720,13142.675819129996,59.50375019999774,53557.460397120005 2022-09-30,06:35:22.000,273,10995527,12805,0,1664519721,13142.58151078999,59.49670106999838,53557.44642288 2022-09-30,06:35:23.000,273,10995545,12765,0,1664519722,13142.594983409996,59.461455420001585,53557.46738424 2022-09-30,06:35:24.000,273,10995512,12845,0,1664519723,13142.50067506999,59.447357160002866,53557.43943576 2022-09-30,06:35:25.000,273,10995494,12885,0,1664519724,13142.433311969995,59.43325890000415,53557.38353880001 2022-09-30,06:35:26.000,273,10995505,12565,0,1664519725,13142.35921255999,59.419160639998154,53557.32764184 2022-09-30,06:35:27.000,273,10995522,12725,0,1664519726,13142.352476249995,59.412111509998795,53557.278732 2022-09-30,06:35:28.000,273,10995544,12845,0,1664519727,13142.271640529994,59.39096412000072,53557.33462896001 2022-09-30,06:35:29.000,273,10995525,12525,0,1664519728,13142.26490422,59.412111509998795,53557.25777064 2022-09-30,06:35:30.000,273,10995549,12805,0,1664519729,13142.28511315,59.42620977000479,53557.30668048 2022-09-30,06:35:31.000,273,10995547,12685,0,1664519730,13142.244695289999,59.44030803000351,53557.23680928001 2022-09-30,06:35:32.000,273,10995512,12605,0,1664519731,13142.143650639999,59.4755536800003,53557.14597672001 2022-09-30,06:35:33.000,273,10995539,12605,0,1664519732,13142.17733218999,59.517848460003734,53557.1389896 2022-09-30,06:35:34.000,273,10995518,12965,0,1664519733,13142.150386949994,59.461455420001585,53557.125015360005 2022-09-30,06:35:35.000,273,10995551,12885,0,1664519734,13142.17733218999,59.53899585000181,53557.06911840001 2022-09-30,06:35:36.000,273,10995576,12645,0,1664519735,13142.076287539989,59.56719236999925,53557.01322144 2022-09-30,06:35:37.000,273,10995520,12765,0,1664519736,13142.096496469989,59.56719236999925,53557.006234320004 2022-09-30,06:35:38.000,273,10995558,12605,0,1664519737,13142.123441709999,59.581290629997966,53557.01322144 2022-09-30,06:35:39.000,273,10995500,12605,0,1664519738,13142.157123259989,59.59538889000396,53556.957324480005 2022-09-30,06:35:40.000,273,10995532,12725,0,1664519739,13142.157123259989,59.61653628000204,53556.98527296 2022-09-30,06:35:41.000,273,10995533,12685,0,1664519740,13142.150386949994,59.65883105999819,53556.8944404 2022-09-30,06:35:42.000,273,10995510,12285,0,1664519741,13142.123441709999,59.687027580002905,53556.85251768001 2022-09-30,06:35:43.000,273,10995524,12645,0,1664519742,13142.109969089994,59.70112584000162,53556.87347904 2022-09-30,06:35:44.000,273,10995530,12885,0,1664519743,13142.190804809994,59.72932235999906,53556.88046616001 2022-09-30,06:35:45.000,273,10995535,12805,0,1664519744,13142.224486359999,59.7222732299997,53556.80360784 2022-09-30,06:35:46.000,273,10995532,12685,0,1664519745,13142.170595879994,59.77866627000185,53556.81059496001 2022-09-30,06:35:47.000,273,10995532,12925,0,1664519746,13142.224486359999,59.79981365999993,53556.77565936 2022-09-30,06:35:48.000,273,10995514,12805,0,1664519747,13142.251431599994,59.813911919998645,53556.77565936 2022-09-30,06:35:49.000,273,10995506,12725,0,1664519748,13142.26490422,59.813911919998645,53556.74771088 2022-09-30,06:35:50.000,273,10995527,12725,0,1664519749,13142.31879469999,59.813911919998645,53556.754698 2022-09-30,06:35:51.000,273,10995546,12805,0,1664519750,13142.35921255999,59.82801018000464,53556.670852560004 2022-09-30,06:35:52.000,273,10995519,12685,0,1664519751,13142.332267319995,59.84210844000336,53556.66386544001 2022-09-30,06:35:53.000,273,10995532,12805,0,1664519752,13142.36594887,59.835059310004,53556.58700712 2022-09-30,06:35:54.000,273,10995510,12605,0,1664519753,13142.453520899995,59.835059310004,53556.670852560004 2022-09-30,06:35:55.000,273,10995568,12805,0,1664519754,13142.48046613999,59.856206700002076,53556.691813920006 2022-09-30,06:35:56.000,273,10995507,12645,0,1664519755,13142.52762031,59.863255830001435,53556.63591696 2022-09-30,06:35:57.000,273,10995527,12845,0,1664519756,13142.52762031,59.912599740004225,53556.5101488 2022-09-30,06:35:58.000,273,10995524,12525,0,1664519757,13142.615192339996,59.94079626000166,53556.56604576001 2022-09-30,06:35:59.000,273,10995546,13005,0,1664519758,13142.615192339996,59.98309103999782,53556.573032880005 2022-09-30,06:36:00.000,273,10995548,12645,0,1664519759,13142.662346509991,59.99014017000445,53556.55905864 2022-09-30,06:36:01.000,273,10995509,12805,0,1664519760,13142.729709610001,60.02538582000125,53556.55905864 2022-09-30,06:36:02.000,273,10995509,12885,0,1664519761,13142.709500680001,60.06063146999804,53556.54508440001 2022-09-30,06:36:03.000,273,10995557,12765,0,1664519762,13142.716236989996,60.095877120002115,53556.53809728 2022-09-30,06:36:04.000,273,10995514,12725,0,1664519763,13142.662346509991,60.088827990002756,53556.46822608 2022-09-30,06:36:05.000,273,10995541,12645,0,1664519764,13142.642137579991,60.10997538000083,53556.48918744 2022-09-30,06:36:06.000,273,10995511,12885,0,1664519765,13142.736445919996,60.13817189999827,53556.51713592001 2022-09-30,06:36:07.000,273,10995547,12685,0,1664519766,13142.68929175,60.20161406999978,53556.53809728 2022-09-30,06:36:08.000,273,10995508,12845,0,1664519767,13142.675819129996,60.25095798000257,53556.46822608 2022-09-30,06:36:09.000,273,10995553,12645,0,1664519768,13142.696028059996,60.25800711000193,53556.53809728 2022-09-30,06:36:10.000,273,10995538,12805,0,1664519769,13142.722973299991,60.25095798000257,53556.56604576001 2022-09-30,06:36:11.000,273,10995530,12645,0,1664519770,13142.709500680001,60.265056240001286,53556.55905864 2022-09-30,06:36:12.000,273,10995556,12765,0,1664519771,13142.675819129996,60.30030188999808,53556.48918744 2022-09-30,06:36:13.000,273,10995565,12445,0,1664519772,13142.66908282,60.33554754000215,53556.48220032 2022-09-30,06:36:14.000,273,10995554,12685,0,1664519773,13142.62866496,60.328498410002794,53556.48918744 2022-09-30,06:36:15.000,273,10995529,12765,0,1664519774,13142.60171971999,60.314400150004076,53556.43329048 2022-09-30,06:36:16.000,273,10995550,12765,0,1664519775,13142.52762031,60.34259667000151,53556.39136776 2022-09-30,06:36:17.000,273,10995511,12965,0,1664519776,13142.52088399999,60.39898971000366,53556.384380640004 2022-09-30,06:36:18.000,273,10995526,12885,0,1664519777,13142.50067506999,60.3919405800043,53556.46822608 2022-09-30,06:36:19.000,273,10995532,12605,0,1664519778,13142.453520899995,60.39898971000366,53556.37739352001 2022-09-30,06:36:20.000,273,10995571,12645,0,1664519779,13142.3861578,60.37784231999831,53556.39136776 2022-09-30,06:36:21.000,273,10995552,12805,0,1664519780,13142.32553101,60.441284489999816,53556.31450944 2022-09-30,06:36:22.000,273,10995530,12805,0,1664519781,13142.251431599994,60.448333619999175,53556.2655996 2022-09-30,06:36:23.000,273,10995508,12645,0,1664519782,13142.17733218999,60.490628400002606,53556.18175416001 2022-09-30,06:36:24.000,273,10995529,12725,0,1664519783,13142.21775004999,60.511775790000684,53556.14681856 2022-09-30,06:36:25.000,273,10995530,12765,0,1664519784,13142.136914329989,60.57521796000219,53556.10489584 2022-09-30,06:36:26.000,273,10995503,12605,0,1664519785,13142.076287539989,60.53997230999812,53556.06297312001 2022-09-30,06:36:27.000,273,10995536,12885,0,1664519786,13142.008924439993,60.61751273999835,53555.9861148 2022-09-30,06:36:28.000,273,10995530,12765,0,1664519787,13141.988715509993,60.59636535000027,53555.965153439996 2022-09-30,06:36:29.000,273,10995519,12725,0,1664519788,13141.907879789993,60.688004039999214,53555.90925648 2022-09-30,06:36:30.000,273,10995552,12565,0,1664519789,13141.847252999993,60.69505316999857,53555.853359520006 2022-09-30,06:36:31.000,273,10995546,12685,0,1664519790,13141.793362520002,60.75144621000072,53555.783488320005 2022-09-30,06:36:32.000,273,10995559,12685,0,1664519791,13141.719263109997,60.76554446999944,53555.72759136001 2022-09-30,06:36:33.000,273,10995526,12605,0,1664519792,13141.678845249997,60.79374099000415,53555.6716944 2022-09-30,06:36:34.000,273,10995485,12765,0,1664519793,13141.672108940002,60.79374099000415,53555.629771679996 2022-09-30,06:36:35.000,273,10995529,12565,0,1664519794,13141.658636319997,60.913576200000534,53555.65772016001 2022-09-30,06:36:36.000,273,10995533,12725,0,1664519795,13141.571064290001,60.87833055000374,53555.58086184 2022-09-30,06:36:37.000,273,10995511,12725,0,1664519796,13141.483492259991,60.99816576000012,53555.4271452 2022-09-30,06:36:38.000,273,10995500,12725,0,1664519797,13141.436338089996,61.03341141000419,53555.31535128 2022-09-30,06:36:39.000,273,10995542,12805,0,1664519798,13141.416129159996,61.06160793000163,53555.329325520004 2022-09-30,06:36:40.000,273,10995496,12725,0,1664519799,13141.355502369996,61.10390270999778,53555.26644144 2022-09-30,06:36:41.000,273,10995533,12725,0,1664519800,13141.28140295999,61.15324662000057,53555.23849296 2022-09-30,06:36:42.000,273,10995513,12685,0,1664519801,13141.20056723999,61.20259053000336,53555.17560888001 2022-09-30,06:36:43.000,273,10995532,12605,0,1664519802,13141.13994044999,61.20259053000336,53555.03586648001 2022-09-30,06:36:44.000,273,10995551,12445,0,1664519803,13141.112995209995,61.20259053000336,53555.02887936 2022-09-30,06:36:45.000,273,10995558,12725,0,1664519804,13141.011950559994,61.27308183000423,53554.959008159996 2022-09-30,06:36:46.000,273,10995523,12845,0,1664519805,13140.951323769994,61.34357312999782,53554.826252880004 2022-09-30,06:36:47.000,273,10995559,13005,0,1664519806,13140.843542809998,61.38586791000125,53554.80529152 2022-09-30,06:36:48.000,273,10995549,12765,0,1664519807,13140.729025539993,61.41406442999869,53554.63760064 2022-09-30,06:36:49.000,273,10995532,12965,0,1664519808,13140.627980889993,61.44931008000276,53554.57471656 2022-09-30,06:36:50.000,273,10995568,12645,0,1664519809,13140.627980889993,61.4422609500034,53554.54676808 2022-09-30,06:36:51.000,273,10995528,12965,0,1664519810,13140.540408859997,61.498653989998274,53554.441961280005 2022-09-30,06:36:52.000,273,10995521,12805,0,1664519811,13140.439364209997,61.533899640002346,53554.344141600006 2022-09-30,06:36:53.000,273,10995548,12525,0,1664519812,13140.378737419996,61.547997900001064,53554.35112872 2022-09-30,06:36:54.000,273,10995521,12885,0,1664519813,13140.284429079991,61.52685051000299,53554.21138632 2022-09-30,06:36:55.000,273,10995559,12885,0,1664519814,13140.264220149991,61.55504703000042,53554.155489360004 2022-09-30,06:36:56.000,273,10995547,12805,0,1664519815,13140.116021329995,61.58324354999786,53554.0646568 2022-09-30,06:36:57.000,273,10995550,12845,0,1664519816,13140.055394539995,61.60439094000321,53553.94587576 2022-09-30,06:36:58.000,273,10995514,12765,0,1664519817,13140.08233977999,61.590292680004495,53553.94587576 2022-09-30,06:36:59.000,273,10995552,12565,0,1664519818,13140.035185609995,61.63258746000065,53553.820107600004 2022-09-30,06:37:00.000,273,10995532,12765,0,1664519819,13140.00824037,61.597341810003854,53553.76421064001 2022-09-30,06:37:01.000,273,10995551,12685,0,1664519820,13139.974558819995,61.64668571999937,53553.70132656 2022-09-30,06:37:02.000,273,10995563,12445,0,1664519821,13139.88025047999,61.63258746000065,53553.56158416 2022-09-30,06:37:03.000,273,10995545,12965,0,1664519822,13139.893723099995,61.65373484999873,53553.49171296 2022-09-30,06:37:04.000,273,10995546,12765,0,1664519823,13139.90045940999,61.63963659000001,53553.42184176 2022-09-30,06:37:05.000,273,10995516,12485,0,1664519824,13139.88025047999,61.63258746000065,53553.30306072 2022-09-30,06:37:06.000,273,10995557,12725,0,1664519825,13139.88025047999,61.61848920000193,53553.20524104 2022-09-30,06:37:07.000,273,10995572,12725,0,1664519826,13139.94761358,61.63963659000001,53553.19825392 2022-09-30,06:37:08.000,273,10995520,12525,0,1664519827,13139.954349889995,61.63963659000001,53553.149344080004 2022-09-30,06:37:09.000,273,10995543,12725,0,1664519828,13139.913932029995,61.66078397999809,53553.051524400005 2022-09-30,06:37:10.000,273,10995546,12805,0,1664519829,13139.94087726999,61.63963659000001,53553.002614560006 2022-09-30,06:37:11.000,273,10995529,12645,0,1664519830,13139.86004154999,61.63258746000065,53552.86985928 2022-09-30,06:37:12.000,273,10995554,12805,0,1664519831,13139.873514169994,61.61848920000193,53552.813962320004 2022-09-30,06:37:13.000,273,10995532,12725,0,1664519832,13139.853305239994,61.60439094000321,53552.765052480005 2022-09-30,06:37:14.000,273,10995522,12685,0,1664519833,13139.806151069999,61.590292680004495,53552.7021684 2022-09-30,06:37:15.000,273,10995545,12565,0,1664519834,13139.81962368999,61.56914528999914,53552.597361600005 2022-09-30,06:37:16.000,273,10995534,12845,0,1664519835,13139.772469519994,61.547997900001064,53552.597361600005 2022-09-30,06:37:17.000,273,10995547,12685,0,1664519836,13139.705106419999,61.50570312000491,53552.478580560004 2022-09-30,06:37:18.000,273,10995528,12925,0,1664519837,13139.597325459988,61.50570312000491,53552.387748 2022-09-30,06:37:19.000,273,10995529,12765,0,1664519838,13139.529962359993,61.52685051000299,53552.29691544 2022-09-30,06:37:20.000,273,10995545,12645,0,1664519839,13139.462599259998,61.484555729999556,53552.27595408001 2022-09-30,06:37:21.000,273,10995534,12525,0,1664519840,13139.348081989992,61.45635921000212,53552.19909576 2022-09-30,06:37:22.000,273,10995517,12725,0,1664519841,13139.273982580002,61.42111355999805,53552.1781344 2022-09-30,06:37:23.000,273,10995539,12725,0,1664519842,13139.199883169997,61.42816269000468,53552.10127608 2022-09-30,06:37:24.000,273,10995555,12885,0,1664519843,13139.193146860001,61.41406442999869,53552.05236624 2022-09-30,06:37:25.000,273,10995531,13125,0,1664519844,13139.112311140001,61.39291704000061,53552.01743064001 2022-09-30,06:37:26.000,273,10995560,12885,0,1664519845,13139.058420659996,61.39291704000061,53551.85672688 2022-09-30,06:37:27.000,273,10995497,12645,0,1664519846,13138.94390338999,61.39291704000061,53551.71698448 2022-09-30,06:37:28.000,273,10995549,12805,0,1664519847,13138.916958149995,61.35062226000446,53551.66807464 2022-09-30,06:37:29.000,273,10995515,12445,0,1664519848,13138.91022184,61.34357312999782,53551.64711328 2022-09-30,06:37:30.000,273,10995512,12605,0,1664519849,13138.92369445999,61.29422922000231,53551.52833224 2022-09-30,06:37:31.000,273,10995518,13045,0,1664519850,13138.92369445999,61.28013096000359,53551.4794224 2022-09-30,06:37:32.000,273,10995531,12805,0,1664519851,13138.856331359995,61.25193443999888,53551.36064136 2022-09-30,06:37:33.000,273,10995537,12765,0,1664519852,13138.91022184,61.20963966000272,53551.29775728001 2022-09-30,06:37:34.000,273,10995515,12605,0,1664519853,13138.90348552999,61.21668879000208,53551.17897624001 2022-09-30,06:37:35.000,273,10995504,12725,0,1664519854,13138.916958149995,61.18144313999801,53551.165002 2022-09-30,06:37:36.000,273,10995516,12765,0,1664519855,13138.896749219995,61.20259053000336,53551.01827248 2022-09-30,06:37:37.000,273,10995502,12805,0,1664519856,13138.93043077,61.15324662000057,53550.9553884 2022-09-30,06:37:38.000,273,10995539,12805,0,1664519857,13138.937167079996,61.10390270999778,53550.97634976 2022-09-30,06:37:39.000,273,10995488,12645,0,1664519858,13138.876540289995,61.06865706000099,53550.8855172 2022-09-30,06:37:40.000,273,10995529,12485,0,1664519859,13138.86306766999,61.06865706000099,53550.76673616001 2022-09-30,06:37:41.000,273,10995491,12885,0,1664519860,13138.86306766999,61.0193131499982,53550.69686496001 2022-09-30,06:37:42.000,273,10995555,12765,0,1664519861,13138.80917719,61.0193131499982,53550.536161200005 2022-09-30,06:37:43.000,273,10995512,12925,0,1664519862,13138.775495639995,60.955870980003965,53550.50821272001 2022-09-30,06:37:44.000,273,10995559,12685,0,1664519863,13138.795704569995,60.913576200000534,53550.49423848 2022-09-30,06:37:45.000,273,10995527,12885,0,1664519864,13138.74181408999,60.864232289997744,53550.48026424001 2022-09-30,06:37:46.000,273,10995530,12645,0,1664519865,13138.674450989995,60.84308489999967,53550.30558624 2022-09-30,06:37:47.000,273,10995549,12845,0,1664519866,13138.66097836999,60.8853796800031,53550.20776656 2022-09-30,06:37:48.000,273,10995556,12685,0,1664519867,13138.68118729999,60.857183159998385,53550.22872792 2022-09-30,06:37:49.000,273,10995506,12605,0,1664519868,13138.586878959999,60.80783925000287,53550.116934 2022-09-30,06:37:50.000,273,10995536,12645,0,1664519869,13138.566670029999,60.75144621000072,53550.04007568 2022-09-30,06:37:51.000,273,10995541,12765,0,1664519870,13138.512779549994,60.786691860004794,53549.984178720006 2022-09-30,06:37:52.000,273,10995559,12565,0,1664519871,13138.458889069989,60.80783925000287,53549.83046208 2022-09-30,06:37:53.000,273,10995532,12645,0,1664519872,13138.472361689994,60.857183159998385,53549.795526480004 2022-09-30,06:37:54.000,273,10995550,12725,0,1664519873,13138.53972478999,60.87128142000438,53549.73962952001 2022-09-30,06:37:55.000,273,10995539,12885,0,1664519874,13138.499306929989,60.87833055000374,53549.71866816001 2022-09-30,06:37:56.000,273,10995589,12765,0,1664519875,13138.512779549994,60.8853796800031,53549.64180984001 2022-09-30,06:37:57.000,273,10995565,12605,0,1664519876,13138.398262279989,60.93472358999861,53549.530015920005 2022-09-30,06:37:58.000,273,10995543,12845,0,1664519877,13138.351108109993,60.94177271999797,53549.51604168 2022-09-30,06:37:59.000,273,10995553,12565,0,1664519878,13138.418471209989,60.955870980003965,53549.43918336 2022-09-30,06:38:00.000,273,10995532,12765,0,1664519879,13138.371317039993,60.9840675000014,53549.39027352 2022-09-30,06:38:01.000,273,10995495,12685,0,1664519880,13138.371317039993,61.01226401999884,53549.30642808001 2022-09-30,06:38:02.000,273,10995510,12645,0,1664519881,13138.337635489988,61.02636228000483,53549.21559552001 2022-09-30,06:38:03.000,273,10995527,12685,0,1664519882,13138.277008700003,61.075706190000346,53549.194634160005 2022-09-30,06:38:04.000,273,10995590,12725,0,1664519883,13138.290481319993,61.096853579998424,53549.145724320006 2022-09-30,06:38:05.000,273,10995539,12605,0,1664519884,13138.223118219998,61.15324662000057,53549.04790464001 2022-09-30,06:38:06.000,273,10995507,12765,0,1664519885,13138.155755120002,61.20963966000272,53549.04091752 2022-09-30,06:38:07.000,273,10995519,12805,0,1664519886,13138.041237849997,61.258983569998236,53548.90117512001 2022-09-30,06:38:08.000,273,10995529,12885,0,1664519887,13138.034501540002,61.28718009000295,53548.810342560006 2022-09-30,06:38:09.000,273,10995526,12845,0,1664519888,13138.061446779997,61.371769650002534,53548.81732968 2022-09-30,06:38:10.000,273,10995542,12725,0,1664519889,13138.068183089992,61.38586791000125,53548.83130392001 2022-09-30,06:38:11.000,273,10995524,12725,0,1664519890,13138.041237849997,61.42816269000468,53548.77540696 2022-09-30,06:38:12.000,273,10995522,12645,0,1664519891,13137.987347369992,61.484555729999556,53548.63566456001 2022-09-30,06:38:13.000,273,10995546,12605,0,1664519892,13138.007556299992,61.5761944199985,53548.621690320004 2022-09-30,06:38:14.000,273,10995511,12765,0,1664519893,13138.014292610002,61.590292680004495,53548.621690320004 2022-09-30,06:38:15.000,273,10995515,12765,0,1664519894,13138.021028919997,61.64668571999937,53548.53085776 2022-09-30,06:38:16.000,273,10995556,12685,0,1664519895,13138.000819989997,61.63963659000001,53548.46797368001 2022-09-30,06:38:17.000,273,10995543,12765,0,1664519896,13137.994083680001,61.60439094000321,53548.41207672 2022-09-30,06:38:18.000,273,10995509,12685,0,1664519897,13138.054710470002,61.65373484999873,53548.4400252 2022-09-30,06:38:19.000,273,10995537,12725,0,1664519898,13138.061446779997,61.66783311000472,53548.370154 2022-09-30,06:38:20.000,273,10995490,12645,0,1664519899,13138.088392019992,61.65373484999873,53548.32823128001 2022-09-30,06:38:21.000,273,10995525,12845,0,1664519900,13138.074919400002,61.67488224000408,53548.286308560004 2022-09-30,06:38:22.000,273,10995515,12645,0,1664519901,13138.108600949992,61.63258746000065,53548.24438584 2022-09-30,06:38:23.000,273,10995540,12765,0,1664519902,13138.142282499997,61.60439094000321,53548.20945024001 2022-09-30,06:38:24.000,273,10995508,12925,0,1664519903,13138.068183089992,61.56914528999914,53548.118617680004 2022-09-30,06:38:25.000,273,10995507,12845,0,1664519904,13138.108600949992,61.51275225000427,53548.14656616 2022-09-30,06:38:26.000,273,10995465,12725,0,1664519905,13138.223118219998,61.4422609500034,53548.14656616 2022-09-30,06:38:27.000,273,10995579,12565,0,1664519906,13138.250063459993,61.38586791000125,53548.139579040006 2022-09-30,06:38:28.000,273,10995489,12645,0,1664519907,13138.303953939998,61.34357312999782,53548.118617680004 2022-09-30,06:38:29.000,273,10995532,12685,0,1664519908,13138.283745009998,61.30127835000167,53548.04874648 2022-09-30,06:38:30.000,273,10995522,12805,0,1664519909,13138.378053349988,61.28013096000359,53548.020798000005 2022-09-30,06:38:31.000,273,10995541,12805,0,1664519910,13138.472361689994,61.21668879000208,53548.04175936001 2022-09-30,06:38:32.000,273,10995519,12925,0,1664519911,13138.472361689994,61.16029574999993,53547.95791392 2022-09-30,06:38:33.000,273,10995551,12765,0,1664519912,13138.60035157999,61.16029574999993,53547.95791392 2022-09-30,06:38:34.000,273,10995470,12725,0,1664519913,13138.72160515999,61.125050100003136,53547.971888160006 2022-09-30,06:38:35.000,273,10995524,12805,0,1664519914,13138.82264980999,61.10390270999778,53547.90900408 2022-09-30,06:38:36.000,273,10995511,12565,0,1664519915,13138.876540289995,61.03341141000419,53547.94393968001 2022-09-30,06:38:37.000,273,10995536,12725,0,1664519916,13138.91022184,60.99816576000012,53547.95791392 2022-09-30,06:38:38.000,273,10995523,12565,0,1664519917,13138.916958149995,60.99816576000012,53547.902016960004 2022-09-30,06:38:39.000,273,10995530,12805,0,1664519918,13139.024739109991,60.93472358999861,53547.83913288 2022-09-30,06:38:40.000,273,10995507,12685,0,1664519919,13139.132520070001,60.93472358999861,53547.88804272 2022-09-30,06:38:41.000,273,10995507,12725,0,1664519920,13139.172937930001,60.955870980003965,53547.853107120005 2022-09-30,06:38:42.000,273,10995509,12725,0,1664519921,13139.280718889997,60.92062532999989,53547.86708136 2022-09-30,06:38:43.000,273,10995566,12765,0,1664519922,13139.375027230002,60.94177271999797,53547.95791392 2022-09-30,06:38:44.000,273,10995521,12685,0,1664519923,13139.435654020002,60.94177271999797,53547.92996544 2022-09-30,06:38:45.000,273,10995478,12845,0,1664519924,13139.523226049998,61.00521488999948,53547.8810556 2022-09-30,06:38:46.000,273,10995504,12925,0,1664519925,13139.482808189998,61.06865706000099,53547.83913288 2022-09-30,06:38:47.000,273,10995533,12605,0,1664519926,13139.590589149993,61.075706190000346,53547.86009424 2022-09-30,06:38:48.000,273,10995528,12405,0,1664519927,13139.617534389989,61.10390270999778,53547.950926800004 2022-09-30,06:38:49.000,273,10995533,12805,0,1664519928,13139.698370109989,61.16734487999929,53548.020798000005 2022-09-30,06:38:50.000,273,10995531,12765,0,1664519929,13139.772469519994,61.17439400999865,53548.0557336 2022-09-30,06:38:51.000,273,10995510,12845,0,1664519930,13139.833096309994,61.23783618000016,53548.04175936001 2022-09-30,06:38:52.000,273,10995530,12605,0,1664519931,13139.833096309994,61.29422922000231,53548.020798000005 2022-09-30,06:38:53.000,273,10995537,12605,0,1664519932,13139.90045940999,61.27308183000423,53548.069707840004 2022-09-30,06:38:54.000,273,10995558,12805,0,1664519933,13139.974558819995,61.29422922000231,53548.06272072001 2022-09-30,06:38:55.000,273,10995500,12605,0,1664519934,13140.08907609,61.308327480001026,53548.16054040001 2022-09-30,06:38:56.000,273,10995501,12805,0,1664519935,13140.156439189996,61.35062226000446,53548.188488880005 2022-09-30,06:38:57.000,273,10995586,12845,0,1664519936,13140.257483839996,61.37881878000189,53548.18150176001 2022-09-30,06:38:58.000,273,10995528,12805,0,1664519937,13140.331583250001,61.39291704000061,53548.237398720004 2022-09-30,06:38:59.000,273,10995521,12805,0,1664519938,13140.452836830002,61.43521182000404,53548.286308560004 2022-09-30,06:39:00.000,273,10995528,12925,0,1664519939,13140.547145169992,61.38586791000125,53548.307269920006 2022-09-30,06:39:01.000,273,10995482,12645,0,1664519940,13140.594299340002,61.4422609500034,53548.34220552 2022-09-30,06:39:02.000,273,10995519,12885,0,1664519941,13140.654926130002,61.44931008000276,53548.31425704 2022-09-30,06:39:03.000,273,10995544,12725,0,1664519942,13140.803124949998,61.46340834000148,53548.39111536 2022-09-30,06:39:04.000,273,10995517,12445,0,1664519943,13140.904169599999,61.46340834000148,53548.53085776 2022-09-30,06:39:05.000,273,10995560,12765,0,1664519944,13141.032159489994,61.50570312000491,53548.60771608 2022-09-30,06:39:06.000,273,10995522,12645,0,1664519945,13141.13994044999,61.50570312000491,53548.65662592 2022-09-30,06:39:07.000,273,10995521,12765,0,1664519946,13141.24098509999,61.50570312000491,53548.74745848 2022-09-30,06:39:08.000,273,10995554,12925,0,1664519947,13141.32182081999,61.547997900001064,53548.72649712 2022-09-30,06:39:09.000,273,10995542,12685,0,1664519948,13141.38244760999,61.58324354999786,53548.80335544001 2022-09-30,06:39:10.000,273,10995521,12685,0,1664519949,13141.571064290001,61.52685051000299,53548.88021376001 2022-09-30,06:39:11.000,273,10995507,12765,0,1664519950,13141.678845249997,61.590292680004495,53548.908162240004 2022-09-30,06:39:12.000,273,10995533,12645,0,1664519951,13141.793362520002,61.597341810003854,53548.957072080004 2022-09-30,06:39:13.000,273,10995496,12685,0,1664519952,13141.955033959988,61.62553833000129,53549.06886600001 2022-09-30,06:39:14.000,273,10995539,12845,0,1664519953,13142.184068499999,61.62553833000129,53549.23655688001 2022-09-30,06:39:15.000,273,10995503,12765,0,1664519954,13142.29858576999,61.60439094000321,53549.292453840004 2022-09-30,06:39:16.000,273,10995485,12685,0,1664519955,13142.48720245,61.64668571999937,53549.3483508 2022-09-30,06:39:17.000,273,10995556,12605,0,1664519956,13142.56803817,61.68193137000344,53549.39726064 2022-09-30,06:39:18.000,273,10995519,12845,0,1664519957,13142.702764369991,61.6889805000028,53549.50905456 2022-09-30,06:39:19.000,273,10995557,12645,0,1664519958,13142.884644739992,61.724226149999595,53549.599887120006 2022-09-30,06:39:20.000,273,10995509,12605,0,1664519959,13142.999162009997,61.71012789000088,53549.78155224 2022-09-30,06:39:21.000,273,10995578,12605,0,1664519960,13143.194514999988,61.74537353999767,53549.83046208 2022-09-30,06:39:22.000,273,10995502,12805,0,1664519961,13143.329241199994,61.759471800003666,53549.942256 2022-09-30,06:39:23.000,273,10995516,12645,0,1664519962,13143.48417633,61.731275279998954,53550.00514008001 2022-09-30,06:39:24.000,273,10995477,12605,0,1664519963,13143.672793009995,61.80176657999982,53550.151869600006 2022-09-30,06:39:25.000,273,10995523,12605,0,1664519964,13143.814255519996,61.83701223000389,53550.26366352001 2022-09-30,06:39:26.000,273,10995529,12565,0,1664519965,13143.955718029996,61.829963100004534,53550.3964188 2022-09-30,06:39:27.000,273,10995529,12765,0,1664519966,13144.130862090002,61.829963100004534,53550.47327712 2022-09-30,06:39:28.000,273,10995530,12805,0,1664519967,13144.285797219993,61.87225788000069,53550.5710968 2022-09-30,06:39:29.000,273,10995514,12605,0,1664519968,13144.420523419998,61.9357000500022,53550.703852080005 2022-09-30,06:39:30.000,273,10995552,12645,0,1664519969,13144.63608533999,61.942749180001556,53550.86455584001 2022-09-30,06:39:31.000,273,10995524,12885,0,1664519970,13144.76407523,61.956847440000274,53550.98333688001 2022-09-30,06:39:32.000,273,10995543,12845,0,1664519971,13144.871856189995,62.006191350003064,53550.969362640004 2022-09-30,06:39:33.000,273,10995478,12805,0,1664519972,13145.053736559996,62.01324048000242,53551.15102776001 2022-09-30,06:39:34.000,273,10995524,12805,0,1664519973,13145.215407999996,62.006191350003064,53551.27679592001 2022-09-30,06:39:35.000,273,10995535,12805,0,1664519974,13145.323188959992,62.04143699999986,53551.36762848001 2022-09-30,06:39:36.000,273,10995562,12605,0,1664519975,13145.410760990002,62.07668265000393,53551.45147392 2022-09-30,06:39:37.000,273,10995501,12685,0,1664519976,13145.518541949998,62.08373178000329,53551.63313904001 2022-09-30,06:39:38.000,273,10995503,12605,0,1664519977,13145.720631249998,62.140124819998164,53551.75192008001 2022-09-30,06:39:39.000,273,10995534,12725,0,1664519978,13145.909247929994,62.15422308000416,53551.90563672 2022-09-30,06:39:40.000,273,10995523,12645,0,1664519979,13146.030501509995,62.175370470002235,53552.01044352 2022-09-30,06:39:41.000,273,10995519,12885,0,1664519980,13146.12480985,62.22471437999775,53552.11525032001 2022-09-30,06:39:42.000,273,10995581,12845,0,1664519981,13146.252799739996,62.231763510004384,53552.213070000005 2022-09-30,06:39:43.000,273,10995536,12805,0,1664519982,13146.387525940001,62.20356698999967,53552.310889680004 2022-09-30,06:39:44.000,273,10995543,12805,0,1664519983,13146.495306899997,62.2458617700031,53552.49255480001 2022-09-30,06:39:45.000,273,10995526,12725,0,1664519984,13146.623296789992,62.2458617700031,53552.60434872 2022-09-30,06:39:46.000,273,10995480,12605,0,1664519985,13146.704132509993,62.238812640003744,53552.667232800006 2022-09-30,06:39:47.000,273,10995533,13005,0,1664519986,13146.811913469988,62.2811074199999,53552.765052480005 2022-09-30,06:39:48.000,273,10995497,12605,0,1664519987,13146.939903359998,62.2458617700031,53552.91876912 2022-09-30,06:39:49.000,273,10995518,12725,0,1664519988,13146.987057529994,62.2458617700031,53553.03755016 2022-09-30,06:39:50.000,273,10995536,12805,0,1664519989,13147.040948009999,62.2458617700031,53553.11440848001 2022-09-30,06:39:51.000,273,10995567,13005,0,1664519990,13147.07462955999,62.19651786000031,53553.24017664001 2022-09-30,06:39:52.000,273,10995514,12445,0,1664519991,13147.101574799999,62.22471437999775,53553.317034960004 2022-09-30,06:39:53.000,273,10995550,12685,0,1664519992,13147.19588313999,62.231763510004384,53553.435816000005 2022-09-30,06:39:54.000,273,10995520,12885,0,1664519993,13147.310400409995,62.21766524999839,53553.56158416 2022-09-30,06:39:55.000,273,10995534,12885,0,1664519994,13147.39797243999,62.182419600001595,53553.673378080006 2022-09-30,06:39:56.000,273,10995484,12565,0,1664519995,13147.43839029999,62.126026559999445,53553.77818488 2022-09-30,06:39:57.000,273,10995554,12725,0,1664519996,13147.46533554,62.06963352000457,53553.82709472 2022-09-30,06:39:58.000,273,10995532,12605,0,1664519997,13147.519226019991,62.10487917000137,53553.82709472 2022-09-30,06:39:59.000,273,10995555,12845,0,1664519998,13147.620270669991,62.09078091000265,53553.91792728 2022-09-30,06:40:00.000,273,10995534,12445,0,1664519999,13147.707842700001,62.06258438999794,53554.08561816 2022-09-30,06:40:01.000,273,10995503,12805,0,1664520000,13147.842568899992,61.97799482999835,53554.155489360004 2022-09-30,06:40:02.000,273,10995527,12725,0,1664520001,13147.869514140002,61.97094569999899,53554.25330904 2022-09-30,06:40:03.000,273,10995574,12645,0,1664520002,13147.970558790003,61.949798310000915,53554.25330904 2022-09-30,06:40:04.000,273,10995476,12805,0,1664520003,13148.085076059993,61.900454399998125,53554.42099992 2022-09-30,06:40:05.000,273,10995530,12765,0,1664520004,13148.159175469998,61.85815962000197,53554.42798704 2022-09-30,06:40:06.000,273,10995522,12605,0,1664520005,13148.206329639994,61.84406136000325,53554.57471656 2022-09-30,06:40:07.000,273,10995504,12605,0,1664520006,13148.233274879989,61.79471745000046,53554.56772944 2022-09-30,06:40:08.000,273,10995473,12845,0,1664520007,13148.347792149994,61.7876683200011,53554.68651048 2022-09-30,06:40:09.000,273,10995517,12925,0,1664520008,13148.489254659995,61.75242267000431,53554.826252880004 2022-09-30,06:40:10.000,273,10995522,12685,0,1664520009,13148.529672519995,61.717177020000236,53554.84022712001 2022-09-30,06:40:11.000,273,10995517,12805,0,1664520010,13148.650926099996,61.71012789000088,53554.93804680001 2022-09-30,06:40:12.000,273,10995534,12965,0,1664520011,13148.66439872,61.67488224000408,53554.993943760004 2022-09-30,06:40:13.000,273,10995518,12725,0,1664520012,13148.731761819996,61.63963659000001,53555.05682784001 2022-09-30,06:40:14.000,273,10995512,12765,0,1664520013,13148.76544337,61.64668571999937,53555.1476604 2022-09-30,06:40:15.000,273,10995525,13005,0,1664520014,13148.812597539996,61.590292680004495,53555.2175316 2022-09-30,06:40:16.000,273,10995516,12965,0,1664520015,13148.866488020001,61.5761944199985,53555.27342856001 2022-09-30,06:40:17.000,273,10995531,12645,0,1664520016,13148.933851119997,61.540948770001705,53555.329325520004 2022-09-30,06:40:18.000,273,10995559,12685,0,1664520017,13149.014686839997,61.533899640002346,53555.48304216 2022-09-30,06:40:19.000,273,10995545,12805,0,1664520018,13149.102258869993,61.50570312000491,53555.531952 2022-09-30,06:40:20.000,273,10995535,12565,0,1664520019,13149.122467799993,61.46340834000148,53555.62278456 2022-09-30,06:40:21.000,273,10995524,12765,0,1664520020,13149.203303519993,61.4422609500034,53555.664707280004 2022-09-30,06:40:22.000,273,10995536,12765,0,1664520021,13149.230248759988,61.44931008000276,53555.69964288 2022-09-30,06:40:23.000,273,10995523,12765,0,1664520022,13149.311084479988,61.39996616999997,53555.77650120001 2022-09-30,06:40:24.000,273,10995506,12845,0,1664520023,13149.398656509999,61.42111355999805,53555.881308 2022-09-30,06:40:25.000,273,10995557,12965,0,1664520024,13149.459283299999,61.37881878000189,53555.95816632 2022-09-30,06:40:26.000,273,10995568,12885,0,1664520025,13149.479492229999,61.371769650002534,53556.04201176001 2022-09-30,06:40:27.000,273,10995521,12805,0,1664520026,13149.519910089999,61.308327480001026,53556.07694736 2022-09-30,06:40:28.000,273,10995537,12685,0,1664520027,13149.58053688,61.25193443999888,53556.167779920004 2022-09-30,06:40:29.000,273,10995528,12805,0,1664520028,13149.60074581,61.25193443999888,53556.20271552 2022-09-30,06:40:30.000,273,10995582,12685,0,1664520029,13149.668108909995,61.20259053000336,53556.3005352 2022-09-30,06:40:31.000,273,10995568,12765,0,1664520030,13149.70179046,61.15324662000057,53556.32848368001 2022-09-30,06:40:32.000,273,10995543,12685,0,1664520031,13149.73547200999,61.16029574999993,53556.356432160006 2022-09-30,06:40:33.000,273,10995566,12685,0,1664520032,13149.83651665999,61.11800097000378,53556.46123896 2022-09-30,06:40:34.000,273,10995524,12645,0,1664520033,13149.85672558999,61.125050100003136,53556.65687832 2022-09-30,06:40:35.000,273,10995508,12725,0,1664520034,13149.917352379991,61.05455880000227,53556.63591696 2022-09-30,06:40:36.000,273,10995544,12485,0,1664520035,13149.930824999996,61.05455880000227,53556.74771088 2022-09-30,06:40:37.000,273,10995510,12645,0,1664520036,13149.951033929996,61.075706190000346,53556.691813920006 2022-09-30,06:40:38.000,273,10995518,12605,0,1664520037,13149.957770239991,61.06160793000163,53556.85251768001 2022-09-30,06:40:39.000,273,10995498,12965,0,1664520038,13149.991451789996,61.0193131499982,53556.92937600001 2022-09-30,06:40:40.000,273,10995536,12965,0,1664520039,13149.971242859996,61.0193131499982,53556.9643116 2022-09-30,06:40:41.000,273,10995532,12605,0,1664520040,13150.004924410001,60.99111663000076,53556.98527296 2022-09-30,06:40:42.000,273,10995530,12765,0,1664520041,13150.045342270001,60.96996924000268,53557.11104112 2022-09-30,06:40:43.000,273,10995507,12725,0,1664520042,13150.079023819992,60.948821850004606,53557.15296384 2022-09-30,06:40:44.000,273,10995570,12805,0,1664520043,13150.193541089997,60.899477940001816,53557.25078352 2022-09-30,06:40:45.000,273,10995489,12645,0,1664520044,13150.186804780002,60.92062532999989,53557.25078352 2022-09-30,06:40:46.000,273,10995539,12605,0,1664520045,13150.220486329992,60.906527070001175,53557.35559032001 2022-09-30,06:40:47.000,273,10995561,12605,0,1664520046,13150.200277399992,60.906527070001175,53557.35559032001 2022-09-30,06:40:48.000,273,10995548,12645,0,1664520047,13150.180068469992,60.8853796800031,53557.411487280006 2022-09-30,06:40:49.000,273,10995520,12605,0,1664520048,13150.267640500002,60.850134029999026,53557.43943576 2022-09-30,06:40:50.000,273,10995503,12845,0,1664520049,13150.348476220002,60.79374099000415,53557.60013952001 2022-09-30,06:40:51.000,273,10995525,12805,0,1664520050,13150.341739909993,60.79374099000415,53557.60013952001 2022-09-30,06:40:52.000,273,10995496,12725,0,1664520051,13150.308058360002,60.80783925000287,53557.64904936001 2022-09-30,06:40:53.000,273,10995537,12645,0,1664520052,13150.308058360002,60.75144621000072,53557.725907680004 2022-09-30,06:40:54.000,273,10995532,12725,0,1664520053,13150.314794669997,60.65275839000242,53557.76783040001 2022-09-30,06:40:55.000,273,10995520,12685,0,1664520054,13150.301322049992,60.6386601300037,53557.83770160001 2022-09-30,06:40:56.000,273,10995506,12805,0,1664520055,13150.281113119992,60.554070570004114,53557.85167584 2022-09-30,06:40:57.000,273,10995533,12765,0,1664520056,13150.227222640002,60.56816883000283,53557.914559920006 2022-09-30,06:40:58.000,273,10995547,12685,0,1664520057,13150.274376809997,60.51882492000004,53558.02635384001 2022-09-30,06:40:59.000,273,10995519,12565,0,1664520058,13150.308058360002,60.43423536000046,53558.04032808 2022-09-30,06:41:00.000,273,10995565,12765,0,1664520059,13150.267640500002,60.43423536000046,53558.082250800006 2022-09-30,06:41:01.000,273,10995501,12805,0,1664520060,13150.254167879997,60.448333619999175,53558.082250800006 2022-09-30,06:41:02.000,273,10995568,12725,0,1664520061,13150.166595850002,60.40603884000302,53558.04032808 2022-09-30,06:41:03.000,273,10995543,12805,0,1664520062,13150.200277399992,60.39898971000366,53558.061289440004 2022-09-30,06:41:04.000,273,10995516,12725,0,1664520063,13150.139650609992,60.35669493000023,53558.180070480004 2022-09-30,06:41:05.000,273,10995526,12765,0,1664520064,13150.146386920002,60.33554754000215,53558.17308336001 2022-09-30,06:41:06.000,273,10995500,12765,0,1664520065,13150.092496439996,60.314400150004076,53558.24295456001 2022-09-30,06:41:07.000,273,10995516,12765,0,1664520066,13150.058814889991,60.279154500000004,53558.22199320001 2022-09-30,06:41:08.000,273,10995542,12685,0,1664520067,13150.052078579996,60.24390885000321,53558.26391592 2022-09-30,06:41:09.000,273,10995533,12725,0,1664520068,13150.025133340001,60.22981059000449,53558.249941680006 2022-09-30,06:41:10.000,273,10995546,12805,0,1664520069,13150.038605959991,60.222761459997855,53558.31981288001 2022-09-30,06:41:11.000,273,10995554,12605,0,1664520070,13149.930824999996,60.265056240001286,53558.2569288 2022-09-30,06:41:12.000,273,10995515,12685,0,1664520071,13149.917352379991,60.215712329998496,53558.27090304001 2022-09-30,06:41:13.000,273,10995530,12725,0,1664520072,13149.951033929996,60.22981059000449,53558.36173560001 2022-09-30,06:41:14.000,273,10995555,12765,0,1664520073,13150.004924410001,60.20866319999914,53558.44558104 2022-09-30,06:41:15.000,273,10995506,12725,0,1664520074,13149.930824999996,60.19456494000042,53558.466542400005 2022-09-30,06:41:16.000,273,10995530,12645,0,1664520075,13149.870198209996,60.13817189999827,53558.42461968 2022-09-30,06:41:17.000,273,10995511,12725,0,1664520076,13149.77588986999,60.16636842000298,53558.4316068 2022-09-30,06:41:18.000,273,10995539,12645,0,1664520077,13149.75568093999,60.13817189999827,53558.49449088 2022-09-30,06:41:19.000,273,10995541,12645,0,1664520078,13149.72199939,60.10997538000083,53558.536413600006 2022-09-30,06:41:20.000,273,10995534,12925,0,1664520079,13149.6613726,60.102926250001474,53558.5713492 2022-09-30,06:41:21.000,273,10995508,12885,0,1664520080,13149.65463628999,60.07472973000404,53558.536413600006 2022-09-30,06:41:22.000,273,10995506,13045,0,1664520081,13149.62095474,60.046533209999325,53558.57833632001 2022-09-30,06:41:23.000,273,10995573,12685,0,1664520082,13149.56032795,59.99718930000381,53558.59929768 2022-09-30,06:41:24.000,273,10995536,12605,0,1664520083,13149.506437469994,59.94079626000166,53558.65519464001 2022-09-30,06:41:25.000,273,10995567,12765,0,1664520084,13149.445810679994,59.89850147999823,53558.61327192 2022-09-30,06:41:26.000,273,10995548,12805,0,1664520085,13149.364974959994,59.92669800000294,53558.60628480001 2022-09-30,06:41:27.000,273,10995535,12605,0,1664520086,13149.331293409989,59.919648870003584,53558.62025904 2022-09-30,06:41:28.000,273,10995489,12805,0,1664520087,13149.257193999998,59.912599740004225,53558.59929768 2022-09-30,06:41:29.000,273,10995528,12765,0,1664520088,13149.277402929998,59.88440321999951,53558.69013024 2022-09-30,06:41:30.000,273,10995501,12725,0,1664520089,13149.223512449993,59.84915757000272,53558.732052960004 2022-09-30,06:41:31.000,273,10995535,12605,0,1664520090,13149.122467799993,59.835059310004,53558.704104480006 2022-09-30,06:41:32.000,273,10995537,12725,0,1664520091,13149.014686839997,59.79981365999993,53558.66218176 2022-09-30,06:41:33.000,273,10995536,12605,0,1664520092,13148.974268979997,59.75046975000441,53558.72506584001 2022-09-30,06:41:34.000,273,10995512,12725,0,1664520093,13148.920378499992,59.71522410000034,53558.72506584001 2022-09-30,06:41:35.000,273,10995541,12805,0,1664520094,13148.805861230001,59.7222732299997,53558.64820752 2022-09-30,06:41:36.000,273,10995512,12565,0,1664520095,13148.74523444,59.679978450003546,53558.7110916 2022-09-30,06:41:37.000,273,10995511,12765,0,1664520096,13148.63745347999,59.60243802000332,53558.69711736001 2022-09-30,06:41:38.000,273,10995541,12525,0,1664520097,13148.590299309995,59.53899585000181,53558.76000144 2022-09-30,06:41:39.000,273,10995522,12765,0,1664520098,13148.55661775999,59.48965193999902,53558.72506584001 2022-09-30,06:41:40.000,273,10995547,12725,0,1664520099,13148.489254659995,59.412111509998795,53558.74602720001 2022-09-30,06:41:41.000,273,10995541,12605,0,1664520100,13148.41515524999,59.376865860002,53558.69711736001 2022-09-30,06:41:42.000,273,10995553,12605,0,1664520101,13148.32084691,59.32047281999985,53558.64820752 2022-09-30,06:41:43.000,273,10995528,12805,0,1664520102,13148.31411059999,59.29227630000241,53558.62025904 2022-09-30,06:41:44.000,273,10995523,12765,0,1664520103,13148.300637979999,59.21473587000219,53558.7110916 2022-09-30,06:41:45.000,273,10995532,12885,0,1664520104,13148.213065949989,59.18653935000475,53558.67615600001 2022-09-30,06:41:46.000,273,10995545,12805,0,1664520105,13148.132230229989,59.13719544000196,53558.7110916 2022-09-30,06:41:47.000,273,10995525,12485,0,1664520106,13148.078339749998,59.07375327000045,53558.65519464001 2022-09-30,06:41:48.000,273,10995546,12685,0,1664520107,13148.010976649988,59.0173602299983,53558.73904008 2022-09-30,06:41:49.000,273,10995517,12645,0,1664520108,13147.909932000002,58.97506545000215,53558.66916888 2022-09-30,06:41:50.000,273,10995502,12605,0,1664520109,13147.829096280002,58.90457415000128,53558.60628480001 2022-09-30,06:41:51.000,273,10995533,12765,0,1664520110,13147.734787939997,58.86227936999785,53558.61327192 2022-09-30,06:41:52.000,273,10995489,12565,0,1664520111,13147.687633770001,58.79883720000362,53558.50846512001 2022-09-30,06:41:53.000,273,10995538,12605,0,1664520112,13147.653952219996,58.770640679998905,53558.49449088 2022-09-30,06:41:54.000,273,10995558,12645,0,1664520113,13147.647215910001,58.72834590000275,53558.55038784 2022-09-30,06:41:55.000,273,10995501,12965,0,1664520114,13147.647215910001,58.66490373000124,53558.50846512001 2022-09-30,06:41:56.000,273,10995558,12765,0,1664520115,13147.613534359996,58.601461559999734,53558.466542400005 2022-09-30,06:41:57.000,273,10995533,12845,0,1664520116,13147.499017089991,58.601461559999734,53558.40365832 2022-09-30,06:41:58.000,273,10995523,12805,0,1664520117,13147.48554447,58.54506852000486,53558.4316068 2022-09-30,06:41:59.000,273,10995540,12565,0,1664520118,13147.472071849996,58.53097025999887,53558.43859392001 2022-09-30,06:42:00.000,273,10995466,12605,0,1664520119,13147.36429089,58.467528090004635,53558.43859392001 2022-09-30,06:42:01.000,273,10995508,12805,0,1664520120,13147.350818269995,58.425233310001204,53558.33378712 2022-09-30,06:42:02.000,273,10995555,12605,0,1664520121,13147.27671885999,58.38293852999777,53558.38968408001 2022-09-30,06:42:03.000,273,10995561,12885,0,1664520122,13147.249773619995,58.39703679000377,53558.29186440001 2022-09-30,06:42:04.000,273,10995535,12965,0,1664520123,13147.26324624,58.3265454900029,53558.368722720006 2022-09-30,06:42:05.000,273,10995517,12845,0,1664520124,13147.22282838,58.35474201000034,53558.31282576 2022-09-30,06:42:06.000,273,10995540,12725,0,1664520125,13147.18241052,58.30539810000482,53558.30583864 2022-09-30,06:42:07.000,273,10995514,12645,0,1664520126,13147.081365869999,58.27015245000075,53558.24295456001 2022-09-30,06:42:08.000,273,10995523,12845,0,1664520127,13147.067893249994,58.24900506000267,53558.2569288 2022-09-30,06:42:09.000,273,10995507,12725,0,1664520128,13147.05442062999,58.241955930003314,53558.31981288001 2022-09-30,06:42:10.000,273,10995506,12965,0,1664520129,13147.047684319994,58.192612020000524,53558.27789016 2022-09-30,06:42:11.000,273,10995532,12605,0,1664520130,13147.020739079999,58.185562890001165,53558.2569288 2022-09-30,06:42:12.000,273,10995549,12725,0,1664520131,13146.899485499998,58.15031724000437,53558.22199320001 2022-09-30,06:42:13.000,273,10995498,12805,0,1664520132,13146.865803949993,58.129169849999016,53558.13814776 2022-09-30,06:42:14.000,273,10995492,13005,0,1664520133,13146.859067639998,58.065727680004784,53558.20801896 2022-09-30,06:42:15.000,273,10995508,12605,0,1664520134,13146.764759299993,58.04458028999943,53558.20801896 2022-09-30,06:42:16.000,273,10995514,12765,0,1664520135,13146.717605129998,57.99523638000392,53558.15910912 2022-09-30,06:42:17.000,273,10995507,12845,0,1664520136,13146.710868820002,57.94589247000113,53558.201031840006 2022-09-30,06:42:18.000,273,10995509,12685,0,1664520137,13146.731077750002,57.903597689997696,53558.31282576 2022-09-30,06:42:19.000,273,10995539,12805,0,1664520138,13146.656978339997,57.903597689997696,53558.28487728 2022-09-30,06:42:20.000,273,10995546,12765,0,1664520139,13146.616560479997,57.81195899999875,53558.19404472001 2022-09-30,06:42:21.000,273,10995513,12885,0,1664520140,13146.495306899997,57.776713350001955,53558.15212200001 2022-09-30,06:42:22.000,273,10995501,12725,0,1664520141,13146.414471179996,57.741467699997884,53558.033340960006 2022-09-30,06:42:23.000,273,10995530,12725,0,1664520142,13146.34710808,57.68507466000301,53558.012379600004 2022-09-30,06:42:24.000,273,10995513,12525,0,1664520143,13146.25953604999,57.61458336000214,53558.09622504 2022-09-30,06:42:25.000,273,10995535,12645,0,1664520144,13146.2258545,57.600485100003425,53558.06827656 2022-09-30,06:42:26.000,273,10995504,12805,0,1664520145,13146.14501878,57.544092060001276,53558.05430232001 2022-09-30,06:42:27.000,273,10995481,12765,0,1664520146,13146.091128299995,57.56523944999935,53558.02635384001 2022-09-30,06:42:28.000,273,10995525,12605,0,1664520147,13146.04397413,57.5229446700032,53558.07526368001 2022-09-30,06:42:29.000,273,10995509,12645,0,1664520148,13145.969874719995,57.51589554000384,53557.94949552 2022-09-30,06:42:30.000,273,10995513,12925,0,1664520149,13145.89577530999,57.48064988999977,53558.00539248001 2022-09-30,06:42:31.000,273,10995485,12765,0,1664520150,13145.83514851999,57.47360076000041,53557.94949552 2022-09-30,06:42:32.000,273,10995504,12845,0,1664520151,13145.754312799989,57.44540424000297,53557.92154704 2022-09-30,06:42:33.000,273,10995488,12525,0,1664520152,13145.660004459998,57.424256850004895,53557.8726372 2022-09-30,06:42:34.000,273,10995509,12485,0,1664520153,13145.619586599998,57.33966728999803,53557.92154704 2022-09-30,06:42:35.000,273,10995509,12765,0,1664520154,13145.545487189993,57.34671642000467,53557.8726372 2022-09-30,06:42:36.000,273,10995566,12805,0,1664520155,13145.478124089997,57.318519899999956,53557.90757280001 2022-09-30,06:42:37.000,273,10995495,12765,0,1664520156,13145.269298480001,57.3114707700006,53557.75385616 2022-09-30,06:42:38.000,273,10995539,12645,0,1664520157,13145.242353239992,57.30442164000124,53557.746869040006 2022-09-30,06:42:39.000,273,10995531,12725,0,1664520158,13145.188462760001,57.26917599000444,53557.71193344 2022-09-30,06:42:40.000,273,10995535,12885,0,1664520159,13145.10762704,57.24802859999909,53557.73988192001 2022-09-30,06:42:41.000,273,10995526,12725,0,1664520160,13145.073945489996,57.24097946999973,53557.746869040006 2022-09-30,06:42:42.000,273,10995540,12805,0,1664520161,13144.993109769995,57.21983208000165,53557.68398496 2022-09-30,06:42:43.000,273,10995516,12765,0,1664520162,13144.93921928999,57.22688121000101,53557.67001072001 2022-09-30,06:42:44.000,273,10995529,12725,0,1664520163,13144.88532881,57.24097946999973,53557.67001072001 2022-09-30,06:42:45.000,273,10995505,12805,0,1664520164,13144.80449309,57.24802859999909,53557.579178160006 2022-09-30,06:42:46.000,273,10995526,12525,0,1664520165,13144.72365737,57.24802859999909,53557.579178160006 2022-09-30,06:42:47.000,273,10995535,12765,0,1664520166,13144.649557959994,57.24097946999973,53557.62110088001 2022-09-30,06:42:48.000,273,10995517,12605,0,1664520167,13144.622612719999,57.2762251200038,53557.56520392 2022-09-30,06:42:49.000,273,10995548,12805,0,1664520168,13144.561985929999,57.29737251000188,53557.509306960004 2022-09-30,06:42:50.000,273,10995490,12925,0,1664520169,13144.521568069998,57.2762251200038,53557.56520392 2022-09-30,06:42:51.000,273,10995498,12805,0,1664520170,13144.460941279998,57.332618159998674,53557.51629408 2022-09-30,06:42:52.000,273,10995558,12525,0,1664520171,13144.393578179988,57.3114707700006,53557.49533272 2022-09-30,06:42:53.000,273,10995538,12885,0,1664520172,13144.380105559998,57.325569029999315,53557.509306960004 2022-09-30,06:42:54.000,273,10995550,12965,0,1664520173,13144.346424009993,57.325569029999315,53557.509306960004 2022-09-30,06:42:55.000,273,10995505,12605,0,1664520174,13144.285797219993,57.3114707700006,53557.55122968001 2022-09-30,06:42:56.000,273,10995539,12605,0,1664520175,13144.231906740002,57.318519899999956,53557.47437136 2022-09-30,06:42:57.000,273,10995532,12805,0,1664520176,13144.211697810002,57.325569029999315,53557.4883456 2022-09-30,06:42:58.000,273,10995509,12765,0,1664520177,13144.245379359993,57.29737251000188,53557.460397120005 2022-09-30,06:42:59.000,273,10995473,12845,0,1664520178,13144.279060909997,57.30442164000124,53557.49533272 2022-09-30,06:43:00.000,273,10995581,12525,0,1664520179,13144.292533530002,57.325569029999315,53557.45341000001 2022-09-30,06:43:01.000,273,10995546,12765,0,1664520180,13144.245379359993,57.2762251200038,53557.45341000001 2022-09-30,06:43:02.000,273,10995552,12765,0,1664520181,13144.252115670002,57.318519899999956,53557.48135848001 2022-09-30,06:43:03.000,273,10995528,12885,0,1664520182,13144.245379359993,57.30442164000124,53557.411487280006 2022-09-30,06:43:04.000,273,10995508,12565,0,1664520183,13144.332951390003,57.29032338000252,53557.43943576 2022-09-30,06:43:05.000,273,10995513,12685,0,1664520184,13144.326215079993,57.29032338000252,53557.4883456 2022-09-30,06:43:06.000,273,10995486,12965,0,1664520185,13144.285797219993,57.3114707700006,53557.530268320006 2022-09-30,06:43:07.000,273,10995494,12565,0,1664520186,13144.265588289993,57.29032338000252,53557.52328120001 2022-09-30,06:43:08.000,273,10995553,12645,0,1664520187,13144.265588289993,57.26212685999781,53557.47437136 2022-09-30,06:43:09.000,273,10995515,12685,0,1664520188,13144.265588289993,57.23393034000037,53557.50231984001 2022-09-30,06:43:10.000,273,10995546,12805,0,1664520189,13144.339687699998,57.26212685999781,53557.57219104001 2022-09-30,06:43:11.000,273,10995509,12605,0,1664520190,13144.366632939993,57.25507772999845,53557.58616528 2022-09-30,06:43:12.000,273,10995514,12805,0,1664520191,13144.279060909997,57.26917599000444,53557.57219104001 2022-09-30,06:43:13.000,273,10995504,12645,0,1664520192,13144.373369249988,57.23393034000037,53557.64904936001 2022-09-30,06:43:14.000,273,10995508,12645,0,1664520193,13144.272324600002,57.26212685999781,53557.58616528 2022-09-30,06:43:15.000,273,10995505,12685,0,1664520194,13144.339687699998,57.24802859999909,53557.65603648 2022-09-30,06:43:16.000,273,10995518,12965,0,1664520195,13144.319478769998,57.24097946999973,53557.6630236 2022-09-30,06:43:17.000,273,10995507,12725,0,1664520196,13144.265588289993,57.24097946999973,53557.676997840004 2022-09-30,06:43:18.000,273,10995536,12485,0,1664520197,13144.258851979997,57.21983208000165,53557.725907680004 2022-09-30,06:43:19.000,273,10995476,12805,0,1664520198,13144.225170429992,57.26212685999781,53557.746869040006 2022-09-30,06:43:20.000,273,10995500,12805,0,1664520199,13144.231906740002,57.26917599000444,53557.71892056001 2022-09-30,06:43:21.000,273,10995480,12805,0,1664520200,13144.204961499992,57.22688121000101,53557.77481752 2022-09-30,06:43:22.000,273,10995521,12965,0,1664520201,13144.164543639992,57.21983208000165,53557.71193344 2022-09-30,06:43:23.000,273,10995507,12685,0,1664520202,13144.083707919992,57.23393034000037,53557.802766 2022-09-30,06:43:24.000,273,10995515,12965,0,1664520203,13144.097180539997,57.21983208000165,53557.82372736 2022-09-30,06:43:25.000,273,10995510,12885,0,1664520204,13144.009608510001,57.24802859999909,53557.8726372 2022-09-30,06:43:26.000,273,10995517,12725,0,1664520205,13143.989399580001,57.17753729999822,53557.90058568 2022-09-30,06:43:27.000,273,10995514,12845,0,1664520206,13143.915300169996,57.17753729999822,53557.85866296001 2022-09-30,06:43:28.000,273,10995547,12685,0,1664520207,13143.834464449996,57.184586430004856,53557.85167584 2022-09-30,06:43:29.000,273,10995513,12525,0,1664520208,13143.84120075999,57.1634390399995,53557.93552128001 2022-09-30,06:43:30.000,273,10995529,12685,0,1664520209,13143.82099182999,57.156389910000144,53557.93552128001 2022-09-30,06:43:31.000,273,10995508,12645,0,1664520210,13143.713210869995,57.1634390399995,53557.90058568 2022-09-30,06:43:32.000,273,10995504,12645,0,1664520211,13143.62563884,57.11409513000399,53557.90058568 2022-09-30,06:43:33.000,273,10995537,12645,0,1664520212,13143.56501205,57.10704600000463,53557.963469760005 2022-09-30,06:43:34.000,273,10995548,12765,0,1664520213,13143.53806680999,57.092947739998635,53557.92154704 2022-09-30,06:43:35.000,273,10995552,12765,0,1664520214,13143.4639674,57.07884947999992,53557.977444 2022-09-30,06:43:36.000,273,10995570,12805,0,1664520215,13143.362922749999,57.10704600000463,53557.90757280001 2022-09-30,06:43:37.000,273,10995551,12805,0,1664520216,13143.322504889999,57.04360383000312,53557.90058568 2022-09-30,06:43:38.000,273,10995568,13085,0,1664520217,13143.275350719989,57.00835817999905,53557.97045688 2022-09-30,06:43:39.000,273,10995533,12765,0,1664520218,13143.282087029998,57.0295055700044,53557.98443112001 2022-09-30,06:43:40.000,273,10995549,12605,0,1664520219,13143.181042379998,56.98721079000097,53557.93552128001 2022-09-30,06:43:41.000,273,10995573,12885,0,1664520220,13143.127151899993,56.99425992000033,53557.95648264001 2022-09-30,06:43:42.000,273,10995526,12805,0,1664520221,13143.046316179993,56.98721079000097,53557.88661144001 2022-09-30,06:43:43.000,273,10995532,12765,0,1664520222,13142.985689389992,57.02245643999777,53557.88661144001 2022-09-30,06:43:44.000,273,10995562,12645,0,1664520223,13142.985689389992,56.959014270003536,53557.95648264001 2022-09-30,06:43:45.000,273,10995475,12965,0,1664520224,13142.958744149997,56.966063400002895,53557.9425084 2022-09-30,06:43:46.000,273,10995538,12725,0,1664520225,13142.925062599992,56.923768619999464,53557.92853416 2022-09-30,06:43:47.000,273,10995508,12645,0,1664520226,13142.871172120002,56.95196514000418,53557.893598560004 2022-09-30,06:43:48.000,273,10995546,12805,0,1664520227,13142.864435809992,56.923768619999464,53557.92853416 2022-09-30,06:43:49.000,273,10995525,12805,0,1664520228,13142.790336400001,56.916719490000105,53557.93552128001 2022-09-30,06:43:50.000,273,10995532,12605,0,1664520229,13142.722973299991,56.90262123000139,53557.865650080006 2022-09-30,06:43:51.000,273,10995489,12805,0,1664520230,13142.702764369991,56.88852297000267,53557.87962432 2022-09-30,06:43:52.000,273,10995506,12805,0,1664520231,13142.574774479996,56.87442471000395,53557.83770160001 2022-09-30,06:43:53.000,273,10995514,12645,0,1664520232,13142.493938759995,56.860326449997956,53557.802766 2022-09-30,06:43:54.000,273,10995535,12725,0,1664520233,13142.52088399999,56.83917905999988,53557.90058568 2022-09-30,06:43:55.000,273,10995528,12445,0,1664520234,13142.41983934999,56.81098254000244,53557.83071448 2022-09-30,06:43:56.000,273,10995565,12685,0,1664520235,13142.35921255999,56.83917905999988,53557.78879176001 2022-09-30,06:43:57.000,273,10995538,12845,0,1664520236,13142.244695289999,56.83917905999988,53557.73988192001 2022-09-30,06:43:58.000,273,10995543,12565,0,1664520237,13142.150386949994,56.78278601999773,53557.67001072001 2022-09-30,06:43:59.000,273,10995539,12805,0,1664520238,13142.130178019994,56.76868775999901,53557.69097208001 2022-09-30,06:44:00.000,273,10995508,12685,0,1664520239,13142.103232779999,56.733442110002215,53557.65603648 2022-09-30,06:44:01.000,273,10995504,12885,0,1664520240,13142.029133369993,56.733442110002215,53557.63507512 2022-09-30,06:44:02.000,273,10995488,12765,0,1664520241,13141.988715509993,56.7193438500035,53557.628088000005 2022-09-30,06:44:03.000,273,10995512,12805,0,1664520242,13141.934825029988,56.733442110002215,53557.58616528 2022-09-30,06:44:04.000,273,10995487,12565,0,1664520243,13141.921352409998,56.733442110002215,53557.56520392 2022-09-30,06:44:05.000,273,10995536,12765,0,1664520244,13141.867461929993,56.71229472000414,53557.509306960004 2022-09-30,06:44:06.000,273,10995524,12925,0,1664520245,13141.840516689997,56.70524559000478,53557.52328120001 2022-09-30,06:44:07.000,273,10995517,12725,0,1664520246,13141.712526800002,56.691147329998785,53557.43943576 2022-09-30,06:44:08.000,273,10995495,12805,0,1664520247,13141.658636319997,56.70524559000478,53557.411487280006 2022-09-30,06:44:09.000,273,10995522,12765,0,1664520248,13141.645163699992,56.691147329998785,53557.45341000001 2022-09-30,06:44:10.000,273,10995497,12965,0,1664520249,13141.631691080001,56.70524559000478,53557.411487280006 2022-09-30,06:44:11.000,273,10995531,12605,0,1664520250,13141.584536909992,56.726392980002856,53557.43943576 2022-09-30,06:44:12.000,273,10995502,12765,0,1664520251,13141.503701189991,56.691147329998785,53557.36956456 2022-09-30,06:44:13.000,273,10995528,13005,0,1664520252,13141.496964879996,56.71229472000414,53557.32065472 2022-09-30,06:44:14.000,273,10995518,12725,0,1664520253,13141.483492259991,56.677049070000066,53557.292706240005 2022-09-30,06:44:15.000,273,10995543,12805,0,1664520254,13141.395920229996,56.677049070000066,53557.292706240005 2022-09-30,06:44:16.000,273,10995515,12725,0,1664520255,13141.36223867999,56.71229472000414,53557.292706240005 2022-09-30,06:44:17.000,273,10995526,12925,0,1664520256,13141.47001964,56.7193438500035,53557.27174488 2022-09-30,06:44:18.000,273,10995514,12565,0,1664520257,13141.476755949996,56.70524559000478,53557.32065472 2022-09-30,06:44:19.000,273,10995507,12645,0,1664520258,13141.456547019996,56.64885255000263,53557.27174488 2022-09-30,06:44:20.000,273,10995523,12725,0,1664520259,13141.49022857,56.684098199999426,53557.20187368 2022-09-30,06:44:21.000,273,10995489,12565,0,1664520260,13141.476755949996,56.677049070000066,53557.278732 2022-09-30,06:44:22.000,273,10995526,12645,0,1664520261,13141.456547019996,56.698196459998144,53557.2088608 2022-09-30,06:44:23.000,273,10995565,12925,0,1664520262,13141.483492259991,56.733442110002215,53557.222835040004 2022-09-30,06:44:24.000,273,10995474,12445,0,1664520263,13141.517173809996,56.70524559000478,53557.243796400006 2022-09-30,06:44:25.000,273,10995513,12845,0,1664520264,13141.571064290001,56.71229472000414,53557.25078352 2022-09-30,06:44:26.000,273,10995511,12605,0,1664520265,13141.564327979992,56.733442110002215,53557.23680928001 2022-09-30,06:44:27.000,273,10995520,12765,0,1664520266,13141.544119049991,56.733442110002215,53557.25078352 2022-09-30,06:44:28.000,273,10995537,12765,0,1664520267,13141.651900010002,56.740491240001575,53557.32065472 2022-09-30,06:44:29.000,273,10995543,12605,0,1664520268,13141.658636319997,56.77573688999837,53557.278732 2022-09-30,06:44:30.000,273,10995504,12805,0,1664520269,13141.624954769992,56.78278601999773,53557.22982216 2022-09-30,06:44:31.000,273,10995561,12765,0,1664520270,13141.658636319997,56.76163862999965,53557.29969336 2022-09-30,06:44:32.000,273,10995503,12725,0,1664520271,13141.631691080001,56.726392980002856,53557.278732 2022-09-30,06:44:33.000,273,10995508,12805,0,1664520272,13141.725999419992,56.76868775999901,53557.26475776001 2022-09-30,06:44:34.000,273,10995550,12845,0,1664520273,13141.759680969997,56.76163862999965,53557.32065472 2022-09-30,06:44:35.000,273,10995502,12725,0,1664520274,13141.779889899997,56.747540370000934,53557.3486032 2022-09-30,06:44:36.000,273,10995528,12765,0,1664520275,13141.725999419992,56.796884280003724,53557.37655168 2022-09-30,06:44:37.000,273,10995502,12645,0,1664520276,13141.624954769992,56.789835150004365,53557.341616080004 2022-09-30,06:44:38.000,273,10995521,12685,0,1664520277,13141.651900010002,56.83212993000052,53557.39751304 2022-09-30,06:44:39.000,273,10995513,12885,0,1664520278,13141.678845249997,56.81098254000244,53557.45341000001 2022-09-30,06:44:40.000,273,10995560,12805,0,1664520279,13141.638427389997,56.77573688999837,53557.48135848001 2022-09-30,06:44:41.000,273,10995521,12685,0,1664520280,13141.699054179997,56.789835150004365,53557.48135848001 2022-09-30,06:44:42.000,273,10995494,12645,0,1664520281,13141.719263109997,56.789835150004365,53557.54424256 2022-09-30,06:44:43.000,273,10995519,12765,0,1664520282,13141.779889899997,56.76868775999901,53557.52328120001 2022-09-30,06:44:44.000,273,10995532,12765,0,1664520283,13141.806835139992,56.8180316700018,53557.53725544 2022-09-30,06:44:45.000,273,10995465,12685,0,1664520284,13141.793362520002,56.796884280003724,53557.49533272 2022-09-30,06:44:46.000,273,10995531,12605,0,1664520285,13141.806835139992,56.82508080000116,53557.509306960004 2022-09-30,06:44:47.000,273,10995500,12925,0,1664520286,13141.853989310002,56.796884280003724,53557.58616528 2022-09-30,06:44:48.000,273,10995542,12605,0,1664520287,13141.833780380002,56.83212993000052,53557.56520392 2022-09-30,06:44:49.000,273,10995513,12725,0,1664520288,13141.907879789993,56.83917905999988,53557.55122968001 2022-09-30,06:44:50.000,273,10995536,12765,0,1664520289,13141.955033959988,56.88852297000267,53557.70494632 2022-09-30,06:44:51.000,273,10995511,12645,0,1664520290,13141.941561339998,56.89557210000203,53557.62110088001 2022-09-30,06:44:52.000,273,10995522,12765,0,1664520291,13141.941561339998,56.88852297000267,53557.64904936001 2022-09-30,06:44:53.000,273,10995493,12805,0,1664520292,13141.961770269998,56.88147384000331,53557.697959200006 2022-09-30,06:44:54.000,273,10995496,12685,0,1664520293,13141.975242889988,56.88147384000331,53557.75385616 2022-09-30,06:44:55.000,273,10995512,12645,0,1664520294,13141.988715509993,56.83917905999988,53557.746869040006 2022-09-30,06:44:56.000,273,10995491,12645,0,1664520295,13141.921352409998,56.860326449997956,53557.71193344 2022-09-30,06:44:57.000,273,10995522,12605,0,1664520296,13141.975242889988,56.88852297000267,53557.75385616 2022-09-30,06:44:58.000,273,10995551,12685,0,1664520297,13142.002188129998,56.8180316700018,53557.81674024001 2022-09-30,06:44:59.000,273,10995524,12605,0,1664520298,13142.008924439993,56.8180316700018,53557.83071448 2022-09-30,06:45:00.000,273,10995499,13125,0,1664520299,13141.988715509993,56.81098254000244,53557.8726372 2022-09-30,06:45:01.000,273,10995539,12885,0,1664520300,13142.008924439993,56.81098254000244,53557.83071448 2022-09-30,06:45:02.000,273,10995524,12605,0,1664520301,13141.975242889988,56.796884280003724,53557.844688720004 2022-09-30,06:45:03.000,273,10995556,12565,0,1664520302,13141.988715509993,56.76163862999965,53557.85866296001 2022-09-30,06:45:04.000,273,10995531,12765,0,1664520303,13142.056078609989,56.740491240001575,53557.893598560004 2022-09-30,06:45:05.000,273,10995548,12405,0,1664520304,13142.069551229994,56.70524559000478,53557.97045688 2022-09-30,06:45:06.000,273,10995520,12605,0,1664520305,13142.056078609989,56.7193438500035,53557.97045688 2022-09-30,06:45:07.000,273,10995540,12685,0,1664520306,13142.049342299993,56.7193438500035,53557.99840536 2022-09-30,06:45:08.000,273,10995544,12845,0,1664520307,13142.096496469989,56.691147329998785,53558.00539248001 2022-09-30,06:45:09.000,273,10995539,12685,0,1664520308,13141.995451819988,56.691147329998785,53557.88661144001 2022-09-30,06:45:10.000,273,10995555,12725,0,1664520309,13142.136914329989,56.684098199999426,53558.09622504 2022-09-30,06:45:11.000,273,10995500,12485,0,1664520310,13142.157123259989,56.66295081000135,53558.11019928 2022-09-30,06:45:12.000,273,10995530,12925,0,1664520311,13142.083023849998,56.66999994000071,53558.09622504 2022-09-30,06:45:13.000,273,10995491,12685,0,1664520312,13142.116705399989,56.698196459998144,53558.08923792 2022-09-30,06:45:14.000,273,10995479,12685,0,1664520313,13142.170595879994,56.684098199999426,53558.19404472001 2022-09-30,06:45:15.000,273,10995497,12565,0,1664520314,13142.130178019994,56.62065602999792,53558.20801896 2022-09-30,06:45:16.000,273,10995582,12765,0,1664520315,13142.130178019994,56.66295081000135,53558.2569288 2022-09-30,06:45:17.000,273,10995522,12725,0,1664520316,13142.002188129998,56.677049070000066,53558.15212200001 2022-09-30,06:45:18.000,273,10995518,12725,0,1664520317,13142.015660749988,56.66999994000071,53558.29186440001 2022-09-30,06:45:19.000,273,10995500,12605,0,1664520318,13142.042605989998,56.70524559000478,53558.28487728 2022-09-30,06:45:20.000,273,10995494,12605,0,1664520319,13141.981979199998,56.698196459998144,53558.298851520005 2022-09-30,06:45:21.000,273,10995478,12645,0,1664520320,13141.968506579993,56.698196459998144,53558.368722720006 2022-09-30,06:45:22.000,273,10995495,13005,0,1664520321,13141.914616100003,56.70524559000478,53558.38269696 2022-09-30,06:45:23.000,273,10995464,12725,0,1664520322,13141.887670859993,56.66999994000071,53558.37570984 2022-09-30,06:45:24.000,273,10995510,12725,0,1664520323,13141.840516689997,56.66295081000135,53558.41064544001 2022-09-30,06:45:25.000,273,10995484,12445,0,1664520324,13141.806835139992,56.70524559000478,53558.38968408001 2022-09-30,06:45:26.000,273,10995526,12645,0,1664520325,13141.732735730002,56.7193438500035,53558.38968408001 2022-09-30,06:45:27.000,273,10995539,12605,0,1664520326,13141.759680969997,56.7193438500035,53558.38269696 2022-09-30,06:45:28.000,273,10995506,12645,0,1664520327,13141.712526800002,56.677049070000066,53558.466542400005 2022-09-30,06:45:29.000,273,10995500,13005,0,1664520328,13141.672108940002,56.65590168000199,53558.48051664 2022-09-30,06:45:30.000,273,10995498,12645,0,1664520329,13141.638427389997,56.61360689999856,53558.48750376001 2022-09-30,06:45:31.000,273,10995518,12885,0,1664520330,13141.631691080001,56.58541038000112,53558.466542400005 2022-09-30,06:45:32.000,273,10995473,12605,0,1664520331,13141.604745839992,56.5713121200024,53558.42461968 2022-09-30,06:45:33.000,273,10995544,12685,0,1664520332,13141.598009529996,56.62065602999792,53558.47352952 2022-09-30,06:45:34.000,273,10995523,12725,0,1664520333,13141.571064290001,56.62770516000455,53558.466542400005 2022-09-30,06:45:35.000,273,10995539,12765,0,1664520334,13141.537382739996,56.63475429000391,53558.49449088 2022-09-30,06:45:36.000,273,10995534,12685,0,1664520335,13141.463283329991,56.59950863999984,53558.466542400005 2022-09-30,06:45:37.000,273,10995549,12805,0,1664520336,13141.44981071,56.58541038000112,53558.49449088 2022-09-30,06:45:38.000,273,10995553,12725,0,1664520337,13141.47001964,56.564262990003044,53558.50846512001 2022-09-30,06:45:39.000,273,10995542,12965,0,1664520338,13141.47001964,56.6065577699992,53558.52942648001 2022-09-30,06:45:40.000,273,10995496,12925,0,1664520339,13141.49022857,56.550164730004326,53558.54340072 2022-09-30,06:45:41.000,273,10995533,12645,0,1664520340,13141.47001964,56.61360689999856,53558.536413600006 2022-09-30,06:45:42.000,273,10995532,12685,0,1664520341,13141.36223867999,56.6065577699992,53558.48051664 2022-09-30,06:45:43.000,273,10995536,12885,0,1664520342,13141.375711299996,56.6065577699992,53558.50846512001 2022-09-30,06:45:44.000,273,10995531,12765,0,1664520343,13141.36897499,56.557213860003685,53558.585323440006 2022-09-30,06:45:45.000,273,10995527,12725,0,1664520344,13141.355502369996,56.53606646999833,53558.585323440006 2022-09-30,06:45:46.000,273,10995533,12965,0,1664520345,13141.32855713,56.52196820999961,53558.585323440006 2022-09-30,06:45:47.000,273,10995550,12565,0,1664520346,13141.24098509999,56.57836125000176,53558.52243936 2022-09-30,06:45:48.000,273,10995565,12685,0,1664520347,13141.173621999995,56.52901733999897,53558.54340072 2022-09-30,06:45:49.000,273,10995515,12605,0,1664520348,13141.18035830999,56.46557517000474,53558.536413600006 2022-09-30,06:45:50.000,273,10995532,12725,0,1664520349,13141.153413069995,56.46557517000474,53558.585323440006 2022-09-30,06:45:51.000,273,10995539,12805,0,1664520350,13141.12646783,56.500820820001536,53558.564362080004 2022-09-30,06:45:52.000,273,10995513,12725,0,1664520351,13141.005214249999,56.500820820001536,53558.5713492 2022-09-30,06:45:53.000,273,10995507,12765,0,1664520352,13140.897433289989,56.49377169000218,53558.564362080004 2022-09-30,06:45:54.000,273,10995539,12805,0,1664520353,13140.870488049994,56.40918213000259,53558.66218176 2022-09-30,06:45:55.000,273,10995522,12925,0,1664520354,13140.776179709988,56.41623126000195,53558.634233280005 2022-09-30,06:45:56.000,273,10995547,12805,0,1664520355,13140.769443399993,56.38098560999788,53558.62724616001 2022-09-30,06:45:57.000,273,10995500,12765,0,1664520356,13140.702080299998,56.42328039000131,53558.62025904 2022-09-30,06:45:58.000,273,10995504,12725,0,1664520357,13140.675135060003,56.35278909000044,53558.62025904 2022-09-30,06:45:59.000,273,10995520,12845,0,1664520358,13140.621244579997,56.36688734999916,53558.6412204 2022-09-30,06:46:00.000,273,10995514,12925,0,1664520359,13140.601035649997,56.34573996000108,53558.634233280005 2022-09-30,06:46:01.000,273,10995538,12765,0,1664520360,13140.547145169992,56.29639604999829,53558.62025904 2022-09-30,06:46:02.000,273,10995529,12605,0,1664520361,13140.446100519992,56.31049431000429,53558.60628480001 2022-09-30,06:46:03.000,273,10995554,12525,0,1664520362,13140.392210040001,56.2611504000015,53558.54340072 2022-09-30,06:46:04.000,273,10995544,12645,0,1664520363,13140.345055869991,56.2259047500047,53558.5713492 2022-09-30,06:46:05.000,273,10995517,12645,0,1664520364,13140.277692769996,56.23295388000406,53558.564362080004 2022-09-30,06:46:06.000,273,10995506,12965,0,1664520365,13140.196857049996,56.21885561999807,53558.52942648001 2022-09-30,06:46:07.000,273,10995557,12725,0,1664520366,13140.136230259996,56.17656084000191,53558.52942648001 2022-09-30,06:46:08.000,273,10995560,12565,0,1664520367,13140.04865823,56.13426605999848,53558.515452240004 2022-09-30,06:46:09.000,273,10995503,12765,0,1664520368,13139.94761358,56.099020410001685,53558.501478 2022-09-30,06:46:10.000,273,10995493,12805,0,1664520369,13139.913932029995,56.07082389000425,53558.52942648001 2022-09-30,06:46:11.000,273,10995533,12605,0,1664520370,13139.812887379994,56.049676499998895,53558.49449088 2022-09-30,06:46:12.000,273,10995532,12885,0,1664520371,13139.711842729994,56.00033259000338,53558.44558104 2022-09-30,06:46:13.000,273,10995556,13005,0,1664520372,13139.657952249989,55.97918519999803,53558.4316068 2022-09-30,06:46:14.000,273,10995531,12645,0,1664520373,13139.610798079993,55.95803780999995,53558.38269696 2022-09-30,06:46:15.000,273,10995529,12645,0,1664520374,13139.503017119998,55.929841290002514,53558.38968408001 2022-09-30,06:46:16.000,273,10995588,12845,0,1664520375,13139.348081989992,55.9016447699978,53558.3268 2022-09-30,06:46:17.000,273,10995538,12685,0,1664520376,13139.260509959997,55.79590782000014,53558.31981288001 2022-09-30,06:46:18.000,273,10995526,12645,0,1664520377,13139.139256379996,55.79590782000014,53558.30583864 2022-09-30,06:46:19.000,273,10995533,12925,0,1664520378,13139.145992689992,55.76066217000334,53558.298851520005 2022-09-30,06:46:20.000,273,10995544,12845,0,1664520379,13139.159465309996,55.704269130001194,53558.298851520005 2022-09-30,06:46:21.000,273,10995504,12605,0,1664520380,13139.071893280001,55.6690234800044,53558.26391592 2022-09-30,06:46:22.000,273,10995479,12925,0,1664520381,13139.024739109991,55.654925219998404,53558.249941680006 2022-09-30,06:46:23.000,273,10995555,12845,0,1664520382,13138.98432124999,55.63377783000033,53558.20801896 2022-09-30,06:46:24.000,273,10995548,12765,0,1664520383,13139.004530179991,55.60558131000289,53558.19404472001 2022-09-30,06:46:25.000,273,10995529,12805,0,1664520384,13138.99105756,55.57033565999882,53558.201031840006 2022-09-30,06:46:26.000,273,10995516,12725,0,1664520385,13138.90348552999,55.53509001000202,53558.16609624 2022-09-30,06:46:27.000,273,10995507,12965,0,1664520386,13138.856331359995,55.513942620003945,53558.12417352001 2022-09-30,06:46:28.000,273,10995584,12645,0,1664520387,13138.80244087999,55.45050045000244,53558.12417352001 2022-09-30,06:46:29.000,273,10995492,12685,0,1664520388,13138.714868849995,55.422303929997724,53558.11019928 2022-09-30,06:46:30.000,273,10995539,12805,0,1664520389,13138.68118729999,55.415254799998365,53558.11019928 2022-09-30,06:46:31.000,273,10995576,12605,0,1664520390,13138.62729682,55.35181263000413,53558.14513488 2022-09-30,06:46:32.000,273,10995527,12685,0,1664520391,13138.546461099999,55.33771436999814,53558.0473152 2022-09-30,06:46:33.000,273,10995545,12805,0,1664520392,13138.586878959999,55.344763500004774,53558.02635384001 2022-09-30,06:46:34.000,273,10995502,12685,0,1664520393,13138.586878959999,55.33066523999878,53558.06827656 2022-09-30,06:46:35.000,273,10995509,12765,0,1664520394,13138.532988479994,55.32361610999942,53558.02635384001 2022-09-30,06:46:36.000,273,10995577,12645,0,1664520395,13138.526252169999,55.33066523999878,53558.033340960006 2022-09-30,06:46:37.000,273,10995530,12645,0,1664520396,13138.411734899993,55.35181263000413,53557.97045688 2022-09-30,06:46:38.000,273,10995524,12965,0,1664520397,13138.398262279989,55.33771436999814,53558.02635384001 2022-09-30,06:46:39.000,273,10995566,12765,0,1664520398,13138.324162869998,55.33771436999814,53557.98443112001 2022-09-30,06:46:40.000,273,10995520,12685,0,1664520399,13138.290481319993,55.31656698000006,53558.04032808 2022-09-30,06:46:41.000,273,10995500,12605,0,1664520400,13138.236590840002,55.27427220000391,53558.04032808 2022-09-30,06:46:42.000,273,10995481,12605,0,1664520401,13138.135546190002,55.295419590001984,53558.0473152 2022-09-30,06:46:43.000,273,10995544,12725,0,1664520402,13138.047974159992,55.281321330003266,53558.02635384001 2022-09-30,06:46:44.000,273,10995575,12765,0,1664520403,13138.021028919997,55.295419590001984,53558.09622504 2022-09-30,06:46:45.000,273,10995550,12565,0,1664520404,13137.973874750001,55.25312480999855,53557.99840536 2022-09-30,06:46:46.000,273,10995507,12605,0,1664520405,13137.893039030001,55.231977420000476,53558.05430232001 2022-09-30,06:46:47.000,273,10995558,12685,0,1664520406,13137.758312829996,55.22492829000112,53557.98443112001 2022-09-30,06:46:48.000,273,10995521,12725,0,1664520407,13137.6707408,55.22492829000112,53557.99141824 2022-09-30,06:46:49.000,273,10995517,12725,0,1664520408,13137.6707408,55.20378090000304,53558.033340960006 2022-09-30,06:46:50.000,273,10995543,12805,0,1664520409,13137.58990508,55.16853524999897,53558.05430232001 2022-09-30,06:46:51.000,273,10995518,12805,0,1664520410,13137.50906936,55.17558437999833,53558.01936672 2022-09-30,06:46:52.000,273,10995535,12485,0,1664520411,13137.394552089994,55.14033873000153,53558.00539248001 2022-09-30,06:46:53.000,273,10995560,12525,0,1664520412,13137.300243749989,55.12624047000281,53557.963469760005 2022-09-30,06:46:54.000,273,10995507,12765,0,1664520413,13137.286771129999,55.12624047000281,53557.97045688 2022-09-30,06:46:55.000,273,10995545,12765,0,1664520414,13137.205935409998,55.13328960000217,53557.893598560004 2022-09-30,06:46:56.000,273,10995508,12565,0,1664520415,13137.125099689998,55.09099481999874,53557.893598560004 2022-09-30,06:46:57.000,273,10995529,12605,0,1664520416,13137.138572309988,55.105093080004735,53557.92853416 2022-09-30,06:46:58.000,273,10995550,12925,0,1664520417,13137.098154449988,55.069847430000664,53557.99840536 2022-09-30,06:46:59.000,273,10995557,12765,0,1664520418,13137.104890759998,55.069847430000664,53557.99840536 2022-09-30,06:47:00.000,273,10995555,12565,0,1664520419,13137.051000279993,55.055749170001945,53558.01936672 2022-09-30,06:47:01.000,273,10995486,12805,0,1664520420,13136.943219319997,55.119191340003454,53557.94949552 2022-09-30,06:47:02.000,273,10995525,12805,0,1664520421,13136.801756809997,55.14033873000153,53557.90058568 2022-09-30,06:47:03.000,273,10995544,12765,0,1664520422,13136.761338949997,55.15443699000025,53557.83770160001 2022-09-30,06:47:04.000,273,10995526,12885,0,1664520423,13136.754602640001,55.13328960000217,53557.92154704 2022-09-30,06:47:05.000,273,10995548,12765,0,1664520424,13136.747866329992,55.14738786000089,53557.95648264001 2022-09-30,06:47:06.000,273,10995502,12925,0,1664520425,13136.653557990001,55.14033873000153,53557.98443112001 2022-09-30,06:47:07.000,273,10995529,12605,0,1664520426,13136.61314013,55.15443699000025,53557.9425084 2022-09-30,06:47:08.000,273,10995581,12925,0,1664520427,13136.52556809999,55.16148611999961,53557.963469760005 2022-09-30,06:47:09.000,273,10995533,12805,0,1664520428,13136.47167762,55.13328960000217,53557.914559920006 2022-09-30,06:47:10.000,273,10995521,12765,0,1664520429,13136.397578209995,55.14033873000153,53557.914559920006 2022-09-30,06:47:11.000,273,10995521,12845,0,1664520430,13136.35042404,55.17558437999833,53557.94949552 2022-09-30,06:47:12.000,273,10995521,12605,0,1664520431,13136.28979725,55.16148611999961,53557.88661144001 2022-09-30,06:47:13.000,273,10995470,12765,0,1664520432,13136.22243414999,55.14738786000089,53557.90058568 2022-09-30,06:47:14.000,273,10995524,12565,0,1664520433,13136.1887526,55.12624047000281,53558.012379600004 2022-09-30,06:47:15.000,273,10995539,12765,0,1664520434,13136.101180569989,55.14033873000153,53557.99141824 2022-09-30,06:47:16.000,273,10995553,12685,0,1664520435,13136.020344849989,55.0980439499981,53557.93552128001 2022-09-30,06:47:17.000,273,10995519,12805,0,1664520436,13135.872146029993,55.112142210004095,53557.90757280001 2022-09-30,06:47:18.000,273,10995502,12605,0,1664520437,13135.872146029993,55.069847430000664,53557.87962432 2022-09-30,06:47:19.000,273,10995542,12605,0,1664520438,13135.784573999998,55.069847430000664,53557.90058568 2022-09-30,06:47:20.000,273,10995533,12645,0,1664520439,13135.737419830002,55.069847430000664,53557.8726372 2022-09-30,06:47:21.000,273,10995555,12685,0,1664520440,13135.730683519992,55.08394568999938,53557.94949552 2022-09-30,06:47:22.000,273,10995541,12845,0,1664520441,13135.622902559997,55.055749170001945,53557.92853416 2022-09-30,06:47:23.000,273,10995525,12805,0,1664520442,13135.595957320002,55.048700040002586,53557.87962432 2022-09-30,06:47:24.000,273,10995568,12805,0,1664520443,13135.609429939992,55.006405259999156,53557.92853416 2022-09-30,06:47:25.000,273,10995508,12965,0,1664520444,13135.521857909996,55.03460178000387,53557.92154704 2022-09-30,06:47:26.000,273,10995519,12925,0,1664520445,13135.434285880001,55.04165091000323,53557.9425084 2022-09-30,06:47:27.000,273,10995509,12605,0,1664520446,13135.360186469996,55.02755265000451,53557.83770160001 2022-09-30,06:47:28.000,273,10995493,12725,0,1664520447,13135.35345016,55.03460178000387,53557.92154704 2022-09-30,06:47:29.000,273,10995533,12765,0,1664520448,13135.3130323,55.055749170001945,53558.00539248001 2022-09-30,06:47:30.000,273,10995525,12845,0,1664520449,13135.279350749996,55.020503519997874,53557.92853416 2022-09-30,06:47:31.000,273,10995514,12605,0,1664520450,13135.24566919999,55.013454389998515,53557.94949552 2022-09-30,06:47:32.000,273,10995526,12645,0,1664520451,13135.110943,55.02755265000451,53557.8726372 2022-09-30,06:47:33.000,273,10995549,12685,0,1664520452,13135.04357989999,55.062798300001305,53557.99141824 2022-09-30,06:47:34.000,273,10995534,12725,0,1664520453,13134.915590009994,55.04165091000323,53557.94949552 2022-09-30,06:47:35.000,273,10995536,12685,0,1664520454,13134.915590009994,55.048700040002586,53557.963469760005 2022-09-30,06:47:36.000,273,10995485,12445,0,1664520455,13134.868435839999,55.02755265000451,53557.92853416 2022-09-30,06:47:37.000,273,10995473,12725,0,1664520456,13134.807809049998,55.062798300001305,53557.90058568 2022-09-30,06:47:38.000,273,10995504,12965,0,1664520457,13134.740445949988,55.048700040002586,53557.90058568 2022-09-30,06:47:39.000,273,10995551,12565,0,1664520458,13134.726973329998,55.055749170001945,53557.893598560004 2022-09-30,06:47:40.000,273,10995547,12805,0,1664520459,13134.753918569993,55.048700040002586,53557.914559920006 2022-09-30,06:47:41.000,273,10995529,12765,0,1664520460,13134.693291779993,55.09099481999874,53557.963469760005 2022-09-30,06:47:42.000,273,10995541,12805,0,1664520461,13134.605719749998,55.105093080004735,53557.914559920006 2022-09-30,06:47:43.000,273,10995514,12765,0,1664520462,13134.558565580002,55.105093080004735,53557.90757280001 2022-09-30,06:47:44.000,273,10995536,13005,0,1664520463,13134.545092959997,55.0980439499981,53557.977444 2022-09-30,06:47:45.000,273,10995520,12805,0,1664520464,13134.565301889997,55.119191340003454,53557.99141824 2022-09-30,06:47:46.000,273,10995549,12965,0,1664520465,13134.504675099997,55.112142210004095,53558.00539248001 2022-09-30,06:47:47.000,273,10995520,12765,0,1664520466,13134.423839379997,55.12624047000281,53558.00539248001 2022-09-30,06:47:48.000,273,10995530,12685,0,1664520467,13134.464257239997,55.09099481999874,53558.033340960006 2022-09-30,06:47:49.000,273,10995511,12605,0,1664520468,13134.437312000002,55.119191340003454,53558.012379600004 2022-09-30,06:47:50.000,273,10995499,12525,0,1664520469,13134.423839379997,55.14033873000153,53558.04032808 2022-09-30,06:47:51.000,273,10995544,12765,0,1664520470,13134.403630449997,55.18968264000432,53558.0473152 2022-09-30,06:47:52.000,273,10995515,12805,0,1664520471,13134.275640560001,55.182633509997686,53557.98443112001 2022-09-30,06:47:53.000,273,10995498,12845,0,1664520472,13134.275640560001,55.19673177000368,53558.082250800006 2022-09-30,06:47:54.000,273,10995491,12805,0,1664520473,13134.309322109992,55.15443699000025,53558.082250800006 2022-09-30,06:47:55.000,273,10995507,12805,0,1664520474,13134.221750079996,55.14738786000089,53558.12417352001 2022-09-30,06:47:56.000,273,10995533,12845,0,1664520475,13134.181332219996,55.13328960000217,53558.131160640005 2022-09-30,06:47:57.000,273,10995504,12925,0,1664520476,13134.04660601999,55.13328960000217,53558.082250800006 2022-09-30,06:47:58.000,273,10995604,12765,0,1664520477,13134.07355126,55.14033873000153,53558.082250800006 2022-09-30,06:47:59.000,273,10995477,12805,0,1664520478,13134.039869709995,55.20378090000304,53558.0473152 2022-09-30,06:48:00.000,273,10995554,12645,0,1664520479,13134.08702387999,55.20378090000304,53558.16609624 2022-09-30,06:48:01.000,273,10995511,12605,0,1664520480,13134.080287569996,55.18968264000432,53558.16609624 2022-09-30,06:48:02.000,273,10995478,12845,0,1664520481,13134.07355126,55.16853524999897,53558.20801896 2022-09-30,06:48:03.000,273,10995505,12725,0,1664520482,13134.04660601999,55.17558437999833,53558.201031840006 2022-09-30,06:48:04.000,273,10995518,13005,0,1664520483,13134.08702387999,55.17558437999833,53558.249941680006 2022-09-30,06:48:05.000,273,10995539,12605,0,1664520484,13134.100496499996,55.16148611999961,53558.228980320004 2022-09-30,06:48:06.000,273,10995517,12725,0,1664520485,13134.100496499996,55.14033873000153,53558.27789016 2022-09-30,06:48:07.000,273,10995572,12645,0,1664520486,13134.09376019,55.18968264000432,53558.2569288 2022-09-30,06:48:08.000,273,10995541,12845,0,1664520487,13134.02639708999,55.21787916000176,53558.17308336001 2022-09-30,06:48:09.000,273,10995515,12565,0,1664520488,13134.04660601999,55.20378090000304,53558.3268 2022-09-30,06:48:10.000,273,10995511,12845,0,1664520489,13134.06681494999,55.17558437999833,53558.38968408001 2022-09-30,06:48:11.000,273,10995495,12765,0,1664520490,13134.00618815999,55.17558437999833,53558.41064544001 2022-09-30,06:48:12.000,273,10995556,12805,0,1664520491,13133.97250661,55.239026549999835,53558.35474848 2022-09-30,06:48:13.000,273,10995503,12845,0,1664520492,13133.97250661,55.21787916000176,53558.44558104 2022-09-30,06:48:14.000,273,10995552,12605,0,1664520493,13133.99271554,55.16148611999961,53558.52942648001 2022-09-30,06:48:15.000,273,10995478,12605,0,1664520494,13134.01292447,55.20378090000304,53558.55038784 2022-09-30,06:48:16.000,273,10995506,12645,0,1664520495,13133.94556136999,55.19673177000368,53558.48051664 2022-09-30,06:48:17.000,273,10995503,12685,0,1664520496,13133.96577029999,55.231977420000476,53558.59929768 2022-09-30,06:48:18.000,273,10995496,12685,0,1664520497,13133.94556136999,55.182633509997686,53558.60628480001 2022-09-30,06:48:19.000,273,10995509,12605,0,1664520498,13133.92535243999,55.19673177000368,53558.71807872 2022-09-30,06:48:20.000,273,10995537,12725,0,1664520499,13133.938825059995,55.19673177000368,53558.704104480006 2022-09-30,06:48:21.000,273,10995490,12565,0,1664520500,13133.817571479995,55.239026549999835,53558.67615600001 2022-09-30,06:48:22.000,273,10995512,12765,0,1664520501,13133.817571479995,55.246075679999194,53558.683143120004 2022-09-30,06:48:23.000,273,10995495,12645,0,1664520502,13133.75020838,55.27427220000391,53558.78794992 2022-09-30,06:48:24.000,273,10995525,12725,0,1664520503,13133.77041731,55.22492829000112,53558.83685976 2022-09-30,06:48:25.000,273,10995507,12685,0,1664520504,13133.76368099999,55.25312480999855,53558.86480824001 2022-09-30,06:48:26.000,273,10995528,12765,0,1664520505,13133.78388992999,55.27427220000391,53558.91371808001 2022-09-30,06:48:27.000,273,10995532,12925,0,1664520506,13133.729999449999,55.27427220000391,53558.9556408 2022-09-30,06:48:28.000,273,10995557,12685,0,1664520507,13133.78388992999,55.32361610999942,53559.039486240006 2022-09-30,06:48:29.000,273,10995540,12925,0,1664520508,13133.76368099999,55.31656698000006,53559.00455064 2022-09-30,06:48:30.000,273,10995495,12685,0,1664520509,13133.78388992999,55.33771436999814,53559.0953832 2022-09-30,06:48:31.000,273,10995521,12845,0,1664520510,13133.76368099999,55.35181263000413,53559.08140896001 2022-09-30,06:48:32.000,273,10995522,12765,0,1664520511,13133.72326313999,55.38000915000157,53559.12333168 2022-09-30,06:48:33.000,273,10995480,12605,0,1664520512,13133.709790519999,55.39410741000029,53559.17922864001 2022-09-30,06:48:34.000,273,10995520,12525,0,1664520513,13133.729999449999,55.45050045000244,53559.21416424 2022-09-30,06:48:35.000,273,10995515,12445,0,1664520514,13133.756944689994,55.464598710001155,53559.29800968001 2022-09-30,06:48:36.000,273,10995505,12965,0,1664520515,13133.777153619994,55.48574609999923,53559.33294528 2022-09-30,06:48:37.000,273,10995542,12565,0,1664520516,13133.756944689994,55.5562374000001,53559.33294528 2022-09-30,06:48:38.000,273,10995509,12765,0,1664520517,13133.676108969994,55.59853218000353,53559.36089376 2022-09-30,06:48:39.000,273,10995538,12885,0,1664520518,13133.649163729999,55.61967957000161,53559.38884224 2022-09-30,06:48:40.000,273,10995499,12565,0,1664520519,13133.649163729999,55.640826959999686,53559.50063616 2022-09-30,06:48:41.000,273,10995509,12645,0,1664520520,13133.615482179994,55.654925219998404,53559.570507360004 2022-09-30,06:48:42.000,273,10995566,12445,0,1664520521,13133.588536939998,55.71836738999991,53559.60544296 2022-09-30,06:48:43.000,273,10995536,12885,0,1664520522,13133.548119079998,55.73951477999799,53559.67531416 2022-09-30,06:48:44.000,273,10995567,12605,0,1664520523,13133.588536939998,55.78180956000142,53559.75217248001 2022-09-30,06:48:45.000,273,10995505,12765,0,1664520524,13133.561591699989,55.85230086000229,53559.738198240004 2022-09-30,06:48:46.000,273,10995531,12845,0,1664520525,13133.568328009998,55.85934999000165,53559.80108232001 2022-09-30,06:48:47.000,273,10995542,12645,0,1664520526,13133.507701219998,55.922792160003155,53559.81505656 2022-09-30,06:48:48.000,273,10995519,12805,0,1664520527,13133.440338119988,55.97213606999867,53559.88492776 2022-09-30,06:48:49.000,273,10995490,12765,0,1664520528,13133.426865499998,55.99328346000402,53559.99672168001 2022-09-30,06:48:50.000,273,10995529,12845,0,1664520529,13133.426865499998,55.99328346000402,53560.0037088 2022-09-30,06:48:51.000,273,10995505,12885,0,1664520530,13133.366238709998,56.0144308500021,53560.045631520006 2022-09-30,06:48:52.000,273,10995525,12565,0,1664520531,13133.339293470002,56.042627369999536,53560.024670160004 2022-09-30,06:48:53.000,273,10995508,12845,0,1664520532,13133.319084540002,56.091971280002326,53560.10152848 2022-09-30,06:48:54.000,273,10995518,12685,0,1664520533,13133.298875610002,56.12721692999912,53560.08755424001 2022-09-30,06:48:55.000,273,10995505,12805,0,1664520534,13133.271930369992,56.16951171000255,53560.22030952 2022-09-30,06:48:56.000,273,10995492,12685,0,1664520535,13133.157413100002,56.17656084000191,53560.16441256001 2022-09-30,06:48:57.000,273,10995532,12805,0,1664520536,13133.150676789992,56.13426605999848,53560.213322400006 2022-09-30,06:48:58.000,273,10995503,12725,0,1664520537,13133.164149409997,56.19065910000063,53560.3181292 2022-09-30,06:48:59.000,273,10995526,12805,0,1664520538,13133.090049999992,56.21885561999807,53560.41594888 2022-09-30,06:49:00.000,273,10995532,12685,0,1664520539,13133.083313689996,56.16951171000255,53560.35306480001 2022-09-30,06:49:01.000,273,10995502,12525,0,1664520540,13133.022686899996,56.16951171000255,53560.41594888 2022-09-30,06:49:02.000,273,10995557,12685,0,1664520541,13132.97553273,56.19770822999999,53560.43691024 2022-09-30,06:49:03.000,273,10995507,13045,0,1664520542,13132.982269039996,56.21885561999807,53560.381013280006 2022-09-30,06:49:04.000,273,10995541,12645,0,1664520543,13133.022686899996,56.25410127000214,53560.4928072 2022-09-30,06:49:05.000,273,10995529,12725,0,1664520544,13132.995741660001,56.21885561999807,53560.56966552001 2022-09-30,06:49:06.000,273,10995509,12765,0,1664520545,13132.91490594,56.24705214000278,53560.54171704001 2022-09-30,06:49:07.000,273,10995525,12565,0,1664520546,13132.901433319996,56.20475735999935,53560.61158824 2022-09-30,06:49:08.000,273,10995458,12645,0,1664520547,13132.928378559991,56.26819953000086,53560.61857536001 2022-09-30,06:49:09.000,273,10995541,12725,0,1664520548,13132.820597599995,56.24000301000342,53560.68844656001 2022-09-30,06:49:10.000,273,10995496,12605,0,1664520549,13132.79365236,56.23295388000406,53560.67447232 2022-09-30,06:49:11.000,273,10995556,12845,0,1664520550,13132.759970809995,56.2611504000015,53560.70940792001 2022-09-30,06:49:12.000,273,10995515,12965,0,1664520551,13132.70608032999,56.289346919998934,53560.68145944 2022-09-30,06:49:13.000,273,10995517,12765,0,1664520552,13132.65218985,56.289346919998934,53560.744343520004 2022-09-30,06:49:14.000,273,10995529,12805,0,1664520553,13132.64545353999,56.324592570003006,53560.7024208 2022-09-30,06:49:15.000,273,10995533,12805,0,1664520554,13132.658926159995,56.282297789999575,53560.79325336 2022-09-30,06:49:16.000,273,10995510,12965,0,1664520555,13132.63198092,56.31049431000429,53560.82818896 2022-09-30,06:49:17.000,273,10995518,12845,0,1664520556,13132.557881509994,56.34573996000108,53560.87011168 2022-09-30,06:49:18.000,273,10995501,12725,0,1664520557,13132.510727339999,56.37393647999852,53560.87011168 2022-09-30,06:49:19.000,273,10995521,12845,0,1664520558,13132.557881509994,56.36688734999916,53560.932995760006 2022-09-30,06:49:20.000,273,10995513,13045,0,1664520559,13132.557881509994,56.35278909000044,53561.02382832001 2022-09-30,06:49:21.000,273,10995535,12645,0,1664520560,13132.61177199,56.388034740004514,53560.99587984 2022-09-30,06:49:22.000,273,10995571,12765,0,1664520561,13132.54440888999,56.41623126000195,53561.02382832001 2022-09-30,06:49:23.000,273,10995536,12845,0,1664520562,13132.59156306,56.458526039998105,53561.06575104 2022-09-30,06:49:24.000,273,10995531,12445,0,1664520563,13132.68587139999,56.41623126000195,53561.14260936001 2022-09-30,06:49:25.000,273,10995535,12845,0,1664520564,13132.70608032999,56.4726243000041,53561.149596480005 2022-09-30,06:49:26.000,273,10995515,12885,0,1664520565,13132.68587139999,56.507869950000895,53561.2264548 2022-09-30,06:49:27.000,273,10995511,12725,0,1664520566,13132.638717229995,56.53606646999833,53561.28235176 2022-09-30,06:49:28.000,273,10995471,12605,0,1664520567,13132.65218985,56.53606646999833,53561.28933888001 2022-09-30,06:49:29.000,273,10995514,12685,0,1664520568,13132.71281664,56.564262990003044,53561.4011328 2022-09-30,06:49:30.000,273,10995530,12645,0,1664520569,13132.739761879995,56.58541038000112,53561.415107040004 2022-09-30,06:49:31.000,273,10995488,12685,0,1664520570,13132.7532345,56.6065577699992,53561.50593960001 2022-09-30,06:49:32.000,273,10995551,12765,0,1664520571,13132.719552949995,56.64885255000263,53561.49895248 2022-09-30,06:49:33.000,273,10995529,12765,0,1664520572,13132.74649818999,56.64180342000327,53561.5408752 2022-09-30,06:49:34.000,273,10995511,12805,0,1664520573,13132.7532345,56.691147329998785,53561.62472064001 2022-09-30,06:49:35.000,273,10995520,12845,0,1664520574,13132.78691604999,56.740491240001575,53561.63170776 2022-09-30,06:49:36.000,273,10995503,12845,0,1664520575,13132.759970809995,56.82508080000116,53561.70856608 2022-09-30,06:49:37.000,273,10995534,12925,0,1664520576,13132.77344343,56.83917905999988,53561.75747592 2022-09-30,06:49:38.000,273,10995519,12885,0,1664520577,13132.79365236,56.8532773199986,53561.86228272001 2022-09-30,06:49:39.000,273,10995523,12885,0,1664520578,13132.861015459996,56.909670360000746,53562.00202512 2022-09-30,06:49:40.000,273,10995491,12765,0,1664520579,13132.84754283999,56.93081774999882,53561.96010240001 2022-09-30,06:49:41.000,273,10995524,12645,0,1664520580,13132.840806529995,56.973112530002254,53561.96708952 2022-09-30,06:49:42.000,273,10995511,12525,0,1664520581,13132.800388669995,57.01540730999841,53562.00901224001 2022-09-30,06:49:43.000,273,10995546,12725,0,1664520582,13132.79365236,57.05770209000184,53562.09984480001 2022-09-30,06:49:44.000,273,10995498,12765,0,1664520583,13132.800388669995,57.05770209000184,53562.169716 2022-09-30,06:49:45.000,273,10995525,12645,0,1664520584,13132.928378559991,57.05770209000184,53562.21163872 2022-09-30,06:49:46.000,273,10995453,12845,0,1664520585,13132.87448808,57.135242520002066,53562.28150992 2022-09-30,06:49:47.000,273,10995514,12845,0,1664520586,13132.962060109996,57.21278295000229,53562.40029096 2022-09-30,06:49:48.000,273,10995520,12885,0,1664520587,13132.928378559991,57.24802859999909,53562.35836824 2022-09-30,06:49:49.000,273,10995478,12765,0,1664520588,13132.941851179996,57.25507772999845,53562.42823944 2022-09-30,06:49:50.000,273,10995532,12725,0,1664520589,13132.948587489991,57.29737251000188,53562.52605912 2022-09-30,06:49:51.000,273,10995542,12645,0,1664520590,13132.97553273,57.33966728999803,53562.60291744001 2022-09-30,06:49:52.000,273,10995530,12845,0,1664520591,13132.93511487,57.4101585899989,53562.66580152 2022-09-30,06:49:53.000,273,10995534,12645,0,1664520592,13132.982269039996,57.431305980004254,53562.72169848001 2022-09-30,06:49:54.000,273,10995505,12645,0,1664520593,13132.995741660001,57.45950250000169,53562.79156968 2022-09-30,06:49:55.000,273,10995512,12725,0,1664520594,13133.069841069992,57.47360076000041,53562.86144088 2022-09-30,06:49:56.000,273,10995555,12765,0,1664520595,13133.015950590001,57.544092060001276,53562.95227344 2022-09-30,06:49:57.000,273,10995501,12725,0,1664520596,13133.042895829996,57.544092060001276,53562.93131208 2022-09-30,06:49:58.000,273,10995546,12445,0,1664520597,13133.049632139991,57.551141190000635,53563.06406736001 2022-09-30,06:49:59.000,273,10995509,12805,0,1664520598,13133.042895829996,57.61458336000214,53563.043106000005 2022-09-30,06:50:00.000,273,10995489,12845,0,1664520599,13133.090049999992,57.63573075000022,53563.12695144 2022-09-30,06:50:01.000,273,10995550,12885,0,1664520600,13133.076577380001,57.67097640000429,53563.23874536 2022-09-30,06:50:02.000,273,10995501,12925,0,1664520601,13133.063104759996,57.67802553000365,53563.26669384 2022-09-30,06:50:03.000,273,10995546,12845,0,1664520602,13133.150676789992,57.71327118000045,53563.31560368 2022-09-30,06:50:04.000,273,10995507,12965,0,1664520603,13133.137204170001,57.776713350001955,53563.39246200001 2022-09-30,06:50:05.000,273,10995507,12605,0,1664520604,13133.150676789992,57.79786074000003,53563.448358960006 2022-09-30,06:50:06.000,273,10995540,12765,0,1664520605,13133.110258929992,57.840155520003464,53563.57412712 2022-09-30,06:50:07.000,273,10995542,12605,0,1664520606,13133.150676789992,57.84720465000282,53563.58111424 2022-09-30,06:50:08.000,273,10995550,12605,0,1664520607,13133.110258929992,57.88245029999962,53563.62303696 2022-09-30,06:50:09.000,273,10995558,12765,0,1664520608,13133.137204170001,57.903597689997696,53563.713869520005 2022-09-30,06:50:10.000,273,10995506,12845,0,1664520609,13133.191094649992,57.91769595000369,53563.82566344001 2022-09-30,06:50:11.000,273,10995535,12685,0,1664520610,13133.218039890002,57.94589247000113,53563.85361192001 2022-09-30,06:50:12.000,273,10995524,12645,0,1664520611,13133.164149409997,57.99523638000392,53563.87457328001 2022-09-30,06:50:13.000,273,10995507,12845,0,1664520612,13133.170885719992,58.05867854999815,53563.93745736 2022-09-30,06:50:14.000,273,10995502,12765,0,1664520613,13133.191094649992,58.05162941999879,53564.07021264001 2022-09-30,06:50:15.000,273,10995484,12845,0,1664520614,13133.191094649992,58.05867854999815,53564.119122480006 2022-09-30,06:50:16.000,273,10995513,12645,0,1664520615,13133.090049999992,58.065727680004784,53564.10514824 2022-09-30,06:50:17.000,273,10995463,12405,0,1664520616,13133.150676789992,58.09392420000222,53564.216942160005 2022-09-30,06:50:18.000,273,10995477,12765,0,1664520617,13133.177622030002,58.143268109997734,53564.34271032 2022-09-30,06:50:19.000,273,10995533,12685,0,1664520618,13133.211303579992,58.178513760001806,53564.39162016 2022-09-30,06:50:20.000,273,10995513,12765,0,1664520619,13133.197830960002,58.20671027999924,53564.503414080005 2022-09-30,06:50:21.000,273,10995516,12765,0,1664520620,13133.211303579992,58.241955930003314,53564.503414080005 2022-09-30,06:50:22.000,273,10995505,12965,0,1664520621,13133.170885719992,58.29834896999819,53564.53834968 2022-09-30,06:50:23.000,273,10995522,12765,0,1664520622,13133.244985129997,58.34064375000162,53564.56629816001 2022-09-30,06:50:24.000,273,10995486,12685,0,1664520623,13133.251721439992,58.368840269999055,53564.622195120006 2022-09-30,06:50:25.000,273,10995515,12885,0,1664520624,13133.352766089993,58.404085920003126,53564.76193752001 2022-09-30,06:50:26.000,273,10995516,12765,0,1664520625,13133.346029779997,58.45342982999864,53564.838795840005 2022-09-30,06:50:27.000,273,10995492,12725,0,1664520626,13133.352766089993,58.474577220003994,53564.901679919996 2022-09-30,06:50:28.000,273,10995507,12685,0,1664520627,13133.447074429998,58.56621591000294,53564.99949960001 2022-09-30,06:50:29.000,273,10995542,12605,0,1664520628,13133.474019669993,58.61555981999845,53565.0344352 2022-09-30,06:50:30.000,273,10995548,12965,0,1664520629,13133.440338119988,58.65785460000188,53565.055396560005 2022-09-30,06:50:31.000,273,10995519,12765,0,1664520630,13133.480755979988,58.70719851000467,53565.174177600005 2022-09-30,06:50:32.000,273,10995480,12925,0,1664520631,13133.426865499998,58.75654242000019,53565.174177600005 2022-09-30,06:50:33.000,273,10995539,12805,0,1664520632,13133.534646459993,58.7847389400049,53565.30693288 2022-09-30,06:50:34.000,273,10995520,12725,0,1664520633,13133.541382769989,58.79178807000426,53565.404752559996 2022-09-30,06:50:35.000,273,10995512,12765,0,1664520634,13133.608745869999,58.86227936999785,53565.48161088001 2022-09-30,06:50:36.000,273,10995498,12725,0,1664520635,13133.635691109994,58.90457415000128,53565.55148208001 2022-09-30,06:50:37.000,273,10995503,12685,0,1664520636,13133.595273249994,58.98211458000151,53565.50257224001 2022-09-30,06:50:38.000,273,10995509,12805,0,1664520637,13133.568328009998,59.003261969999585,53565.663276 2022-09-30,06:50:39.000,273,10995505,12765,0,1664520638,13133.595273249994,59.059655010001734,53565.69122448 2022-09-30,06:50:40.000,273,10995491,12725,0,1664520639,13133.534646459993,59.12309718000324,53565.76808280001 2022-09-30,06:50:41.000,273,10995510,12765,0,1664520640,13133.568328009998,59.15834283000004,53565.85891536 2022-09-30,06:50:42.000,273,10995497,12885,0,1664520641,13133.554855389993,59.19358848000411,53565.94974792 2022-09-30,06:50:43.000,273,10995496,12885,0,1664520642,13133.575064319994,59.235883260000264,53565.98468352001 2022-09-30,06:50:44.000,273,10995489,12605,0,1664520643,13133.615482179994,59.30637456000113,53566.10346456001 2022-09-30,06:50:45.000,273,10995547,12525,0,1664520644,13133.649163729999,59.34162020999793,53566.15936152 2022-09-30,06:50:46.000,273,10995556,12645,0,1664520645,13133.635691109994,59.376865860002,53566.23621984 2022-09-30,06:50:47.000,273,10995520,12685,0,1664520646,13133.588536939998,59.42620977000479,53566.243206959996 2022-09-30,06:50:48.000,273,10995512,12605,0,1664520647,13133.575064319994,59.447357160002866,53566.27115544001 2022-09-30,06:50:49.000,273,10995512,12765,0,1664520648,13133.622218489989,59.517848460003734,53566.40391072 2022-09-30,06:50:50.000,273,10995545,12805,0,1664520649,13133.649163729999,59.53194672000245,53566.45980768001 2022-09-30,06:50:51.000,273,10995510,12725,0,1664520650,13133.669372659999,59.56719236999925,53566.53666600001 2022-09-30,06:50:52.000,273,10995489,12765,0,1664520651,13133.602009559989,59.60243802000332,53566.59256296 2022-09-30,06:50:53.000,273,10995532,12685,0,1664520652,13133.655900039994,59.630634540000756,53566.64845992 2022-09-30,06:50:54.000,273,10995492,13045,0,1664520653,13133.669372659999,59.644732799999474,53566.746279599996 2022-09-30,06:50:55.000,273,10995495,12885,0,1664520654,13133.68284527999,59.70817497000098,53566.732305360005 2022-09-30,06:50:56.000,273,10995540,12805,0,1664520655,13133.662636349989,59.72932235999906,53566.79518944001 2022-09-30,06:50:57.000,273,10995489,12885,0,1664520656,13133.669372659999,59.77866627000185,53566.886022 2022-09-30,06:50:58.000,273,10995524,12605,0,1664520657,13133.676108969994,59.806862789999286,53567.018777280005 2022-09-30,06:50:59.000,273,10995491,12965,0,1664520658,13133.662636349989,59.813911919998645,53567.067687120005 2022-09-30,06:51:00.000,273,10995516,12885,0,1664520659,13133.676108969994,59.835059310004,53567.14454544 2022-09-30,06:51:01.000,273,10995532,12765,0,1664520660,13133.615482179994,59.88440321999951,53567.14454544 2022-09-30,06:51:02.000,273,10995525,12645,0,1664520661,13133.615482179994,59.856206700002076,53567.20742952001 2022-09-30,06:51:03.000,273,10995529,12525,0,1664520662,13133.588536939998,59.919648870003584,53567.235378000005 2022-09-30,06:51:04.000,273,10995545,12765,0,1664520663,13133.554855389993,59.96194364999974,53567.31223632 2022-09-30,06:51:05.000,273,10995513,12565,0,1664520664,13133.635691109994,60.00423843000317,53567.43101736 2022-09-30,06:51:06.000,273,10995537,12685,0,1664520665,13133.649163729999,60.01833669000189,53567.51486280001 2022-09-30,06:51:07.000,273,10995514,12965,0,1664520666,13133.608745869999,60.01128756000253,53567.521849920005 2022-09-30,06:51:08.000,273,10995549,12965,0,1664520667,13133.554855389993,60.07472973000404,53567.55678552 2022-09-30,06:51:09.000,273,10995554,12685,0,1664520668,13133.548119079998,60.13112276999891,53567.6546052 2022-09-30,06:51:10.000,273,10995508,12645,0,1664520669,13133.521173839988,60.102926250001474,53567.689540800005 2022-09-30,06:51:11.000,273,10995503,12765,0,1664520670,13133.480755979988,60.16636842000298,53567.7244764 2022-09-30,06:51:12.000,273,10995464,13005,0,1664520671,13133.433601809993,60.215712329998496,53567.71050216001 2022-09-30,06:51:13.000,273,10995538,12765,0,1664520672,13133.460547049988,60.29325275999872,53567.80133472001 2022-09-30,06:51:14.000,273,10995490,12645,0,1664520673,13133.453810739993,60.265056240001286,53567.94107712 2022-09-30,06:51:15.000,273,10995519,12565,0,1664520674,13133.379711330002,60.328498410002794,53568.003961200004 2022-09-30,06:51:16.000,273,10995535,12805,0,1664520675,13133.339293470002,60.3919405800043,53567.98299984 2022-09-30,06:51:17.000,273,10995484,12605,0,1664520676,13133.298875610002,60.42013710000174,53568.024922560006 2022-09-30,06:51:18.000,273,10995523,12805,0,1664520677,13133.319084540002,60.490628400002606,53568.08081952 2022-09-30,06:51:19.000,273,10995509,12605,0,1664520678,13133.285402989997,60.53997230999812,53568.143703600006 2022-09-30,06:51:20.000,273,10995534,12685,0,1664520679,13133.238248820002,60.547021440004755,53568.20658768 2022-09-30,06:51:21.000,273,10995519,13005,0,1664520680,13133.231512509992,60.61751273999835,53568.26248464001 2022-09-30,06:51:22.000,273,10995505,13045,0,1664520681,13133.143940479997,60.688004039999214,53568.30440736001 2022-09-30,06:51:23.000,273,10995538,12805,0,1664520682,13133.116995240001,60.723249690003286,53568.37427856 2022-09-30,06:51:24.000,273,10995537,12925,0,1664520683,13133.123731549997,60.75144621000072,53568.458124000004 2022-09-30,06:51:25.000,273,10995533,12805,0,1664520684,13133.009214279991,60.84308489999967,53568.3882528 2022-09-30,06:51:26.000,273,10995520,12605,0,1664520685,13132.995741660001,60.850134029999026,53568.458124000004 2022-09-30,06:51:27.000,273,10995515,12605,0,1664520686,13133.009214279991,60.92062532999989,53568.45113688001 2022-09-30,06:51:28.000,273,10995460,12445,0,1664520687,13132.97553273,60.948821850004606,53568.52100808001 2022-09-30,06:51:29.000,273,10995493,12845,0,1664520688,13132.948587489991,60.9840675000014,53568.59786640001 2022-09-30,06:51:30.000,273,10995505,12365,0,1664520689,13132.9553238,61.05455880000227,53568.73760880001 2022-09-30,06:51:31.000,273,10995524,12885,0,1664520690,13132.90816962999,61.139148360001855,53568.7026732 2022-09-30,06:51:32.000,273,10995496,12805,0,1664520691,13132.85427915,61.16734487999929,53568.73062168 2022-09-30,06:51:33.000,273,10995474,12645,0,1664520692,13132.780179739995,61.23783618000016,53568.65376336 2022-09-30,06:51:34.000,273,10995487,12765,0,1664520693,13132.83407022,61.25193443999888,53568.744595920005 2022-09-30,06:51:35.000,273,10995549,12645,0,1664520694,13132.901433319996,61.35062226000446,53568.80748000001 2022-09-30,06:51:36.000,273,10995502,12805,0,1664520695,13132.881224389996,61.43521182000404,53568.82844136 2022-09-30,06:51:37.000,273,10995535,12605,0,1664520696,13132.840806529995,61.491604859998915,53568.82844136 2022-09-30,06:51:38.000,273,10995516,12685,0,1664520697,13132.85427915,61.540948770001705,53568.91927392 2022-09-30,06:51:39.000,273,10995536,12805,0,1664520698,13132.86775176999,61.60439094000321,53568.961196640004 2022-09-30,06:51:40.000,273,10995517,12685,0,1664520699,13132.82733390999,61.71012789000088,53569.02408072001 2022-09-30,06:51:41.000,273,10995499,12805,0,1664520700,13132.74649818999,61.81586483999854,53569.05202920001 2022-09-30,06:51:42.000,273,10995515,12725,0,1664520701,13132.69260771,61.893405269998766,53569.04504208 2022-09-30,06:51:43.000,273,10995525,12685,0,1664520702,13132.66566246999,61.97799482999835,53569.05202920001 2022-09-30,06:51:44.000,273,10995527,12605,0,1664520703,13132.72628925999,62.02733874000114,53569.128887520004 2022-09-30,06:51:45.000,273,10995503,12725,0,1664520704,13132.719552949995,62.175370470002235,53569.19177160001 2022-09-30,06:51:46.000,273,10995522,12685,0,1664520705,13132.70608032999,62.21061611999903,53569.2616428 2022-09-30,06:51:47.000,273,10995513,12725,0,1664520706,13132.74649818999,62.30930394000461,53569.317539760006 2022-09-30,06:51:48.000,273,10995509,12765,0,1664520707,13132.7532345,62.407991760002915,53569.37343672 2022-09-30,06:51:49.000,273,10995528,12805,0,1664520708,13132.73302557,62.48553219000314,53569.464269280004 2022-09-30,06:51:50.000,273,10995492,12765,0,1664520709,13132.800388669995,62.59831827000016,53569.47824352001 2022-09-30,06:51:51.000,273,10995526,13005,0,1664520710,13132.780179739995,62.67585870000039,53569.5411276 2022-09-30,06:51:52.000,273,10995491,12925,0,1664520711,13132.72628925999,62.7393008700019,53569.56208896 2022-09-30,06:51:53.000,273,10995503,12605,0,1664520712,13132.74649818999,62.84503781999956,53569.6109988 2022-09-30,06:51:54.000,273,10995489,12805,0,1664520713,13132.78691604999,62.90847999000107,53569.701831360006 2022-09-30,06:51:55.000,273,10995531,12605,0,1664520714,13132.81386129,62.986020420001296,53569.79266392001 2022-09-30,06:51:56.000,273,10995535,12725,0,1664520715,13132.86775176999,63.07060998000088,53569.848560880004 2022-09-30,06:51:57.000,273,10995518,12605,0,1664520716,13132.81386129,63.162248669999826,53569.82759952 2022-09-30,06:51:58.000,273,10995565,12845,0,1664520717,13132.87448808,63.232739970000694,53569.90445784 2022-09-30,06:51:59.000,273,10995538,12805,0,1664520718,13132.91490594,63.33847691999836,53569.967341920004 2022-09-30,06:52:00.000,273,10995499,12765,0,1664520719,13132.9553238,63.394869960000506,53570.07214872 2022-09-30,06:52:01.000,273,10995529,12765,0,1664520720,13132.948587489991,63.46536126000137,53570.12105856 2022-09-30,06:52:02.000,273,10995519,12565,0,1664520721,13132.968796419991,63.5429016900016,53570.19791688001 2022-09-30,06:52:03.000,273,10995550,12845,0,1664520722,13132.962060109996,63.59929473000375,53570.2398396 2022-09-30,06:52:04.000,273,10995602,12645,0,1664520723,13132.901433319996,63.64863863999926,53570.302723680004 2022-09-30,06:52:05.000,273,10995573,12525,0,1664520724,13132.88796069999,63.71912994000013,53570.34464640001 2022-09-30,06:52:06.000,273,10995495,12845,0,1664520725,13132.948587489991,63.796670370000356,53570.40753048 2022-09-30,06:52:07.000,273,10995529,12645,0,1664520726,13132.97553273,63.89535818999866,53570.47740168 2022-09-30,06:52:08.000,273,10995508,12805,0,1664520727,13132.93511487,63.97289861999889,53570.49836304 2022-09-30,06:52:09.000,273,10995519,12765,0,1664520728,13132.9553238,64.0363407900004,53570.58220848001 2022-09-30,06:52:10.000,273,10995508,12725,0,1664520729,13133.036159520001,64.08568470000318,53570.60316984 2022-09-30,06:52:11.000,273,10995514,12605,0,1664520730,13133.076577380001,64.18437252000149,53570.707976640006 2022-09-30,06:52:12.000,273,10995496,12565,0,1664520731,13133.029423209991,64.20551990999957,53570.74291224 2022-09-30,06:52:13.000,273,10995520,12885,0,1664520732,13133.049632139991,64.247814690003,53570.77784784001 2022-09-30,06:52:14.000,273,10995510,12725,0,1664520733,13133.103522619997,64.30420772999787,53570.8337448 2022-09-30,06:52:15.000,273,10995525,12845,0,1664520734,13133.103522619997,64.36060077000002,53570.86169328 2022-09-30,06:52:16.000,273,10995515,12765,0,1664520735,13133.090049999992,64.41699381000217,53570.903616 2022-09-30,06:52:17.000,273,10995538,12645,0,1664520736,13133.143940479997,64.4451903299996,53570.94553872001 2022-09-30,06:52:18.000,273,10995504,12845,0,1664520737,13133.211303579992,64.50863250000111,53571.141178080004 2022-09-30,06:52:19.000,273,10995538,12925,0,1664520738,13133.244985129997,64.57912380000198,53571.18310080001 2022-09-30,06:52:20.000,273,10995554,12765,0,1664520739,13133.278666680002,64.5932220600007,53571.19707504 2022-09-30,06:52:21.000,273,10995506,12885,0,1664520740,13133.204567269997,64.64256597000349,53571.23899776 2022-09-30,06:52:22.000,273,10995535,12885,0,1664520741,13133.197830960002,64.691909879999,53571.2180364 2022-09-30,06:52:23.000,273,10995522,12765,0,1664520742,13133.224776199997,64.73420466000243,53571.22502352 2022-09-30,06:52:24.000,273,10995495,12645,0,1664520743,13133.238248820002,64.75535205000051,53571.42066288001 2022-09-30,06:52:25.000,273,10995516,12525,0,1664520744,13133.218039890002,64.79764683000394,53571.4625856 2022-09-30,06:52:26.000,273,10995545,12925,0,1664520745,13133.143940479997,64.8399416100001,53571.36476592 2022-09-30,06:52:27.000,273,10995523,12765,0,1664520746,13133.143940479997,64.88928552000289,53571.427650000005 2022-09-30,06:52:28.000,273,10995480,12565,0,1664520747,13133.251721439992,64.89633465000225,53571.61630224001 2022-09-30,06:52:29.000,273,10995550,12725,0,1664520748,13133.238248820002,64.91043291000096,53571.63027648 2022-09-30,06:52:30.000,273,10995539,12725,0,1664520749,13133.278666680002,64.93158029999904,53571.63027648 2022-09-30,06:52:31.000,273,10995535,12885,0,1664520750,13133.298875610002,64.96682595000311,53571.70014768 2022-09-30,06:52:32.000,273,10995529,12725,0,1664520751,13133.271930369992,65.04436638000334,53571.693160560004 2022-09-30,06:52:33.000,273,10995519,12805,0,1664520752,13133.271930369992,65.13600507000228,53571.72809616 2022-09-30,06:52:34.000,273,10995517,12685,0,1664520753,13133.346029779997,65.150103330001,53571.8468772 2022-09-30,06:52:35.000,273,10995515,12605,0,1664520754,13133.319084540002,65.19944724000379,53571.92373552001 2022-09-30,06:52:36.000,273,10995492,12525,0,1664520755,13133.305611919997,65.22059463000187,53571.89578704 2022-09-30,06:52:37.000,273,10995498,12805,0,1664520756,13133.231512509992,65.2487911499993,53571.94469688 2022-09-30,06:52:38.000,273,10995522,12685,0,1664520757,13133.258457750002,65.33338070999889,53571.94469688 2022-09-30,06:52:39.000,273,10995506,12845,0,1664520758,13133.305611919997,65.35452810000425,53572.03552944 2022-09-30,06:52:40.000,273,10995524,12965,0,1664520759,13133.305611919997,65.41092113999912,53572.06347792 2022-09-30,06:52:41.000,273,10995514,12805,0,1664520760,13133.332557159993,65.46026505000191,53572.10540064 2022-09-30,06:52:42.000,273,10995532,12765,0,1664520761,13133.352766089993,65.52370722000342,53572.126362 2022-09-30,06:52:43.000,273,10995493,12605,0,1664520762,13133.406656569998,65.55895287000021,53572.18924608001 2022-09-30,06:52:44.000,273,10995500,12565,0,1664520763,13133.474019669993,65.57305112999893,53572.266104400005 2022-09-30,06:52:45.000,273,10995520,12885,0,1664520764,13133.494228599993,65.67173895000451,53572.335975600006 2022-09-30,06:52:46.000,273,10995549,12565,0,1664520765,13133.507701219998,65.7069846000013,53572.35693696001 2022-09-30,06:52:47.000,273,10995575,12725,0,1664520766,13133.480755979988,65.77042677000281,53572.384885440006 2022-09-30,06:52:48.000,273,10995526,12805,0,1664520767,13133.474019669993,65.79862329000025,53572.433795280005 2022-09-30,06:52:49.000,273,10995562,12805,0,1664520768,13133.527910149998,65.8550163300024,53572.45475664001 2022-09-30,06:52:50.000,273,10995534,12965,0,1664520769,13133.554855389993,65.8902619799992,53572.55956344 2022-09-30,06:52:51.000,273,10995515,13005,0,1664520770,13133.548119079998,65.89731110999855,53572.63642176 2022-09-30,06:52:52.000,273,10995555,12725,0,1664520771,13133.460547049988,65.94665502000134,53572.64340888001 2022-09-30,06:52:53.000,273,10995533,12685,0,1664520772,13133.474019669993,66.0030480600035,53572.67135736001 2022-09-30,06:52:54.000,273,10995539,12965,0,1664520773,13133.440338119988,66.05944109999837,53572.71328008001 2022-09-30,06:52:55.000,273,10995528,12845,0,1664520774,13133.406656569998,66.04534283999965,53572.7552028 2022-09-30,06:52:56.000,273,10995509,13045,0,1664520775,13133.346029779997,66.03829371000029,53572.699305840004 2022-09-30,06:52:57.000,273,10995526,12685,0,1664520776,13133.305611919997,66.06649022999773,53572.80411264 2022-09-30,06:52:58.000,273,10995535,12965,0,1664520777,13133.372975019993,66.1017358800018,53572.825074 2022-09-30,06:52:59.000,273,10995524,12565,0,1664520778,13133.332557159993,66.11583414000052,53572.90891944001 2022-09-30,06:53:00.000,273,10995536,12685,0,1664520779,13133.339293470002,66.14403065999795,53572.90193232 2022-09-30,06:53:01.000,273,10995513,12605,0,1664520780,13133.265194059997,66.1651780500033,53572.91590656 2022-09-30,06:53:02.000,273,10995543,12725,0,1664520781,13133.177622030002,66.19337457000074,53572.95084216 2022-09-30,06:53:03.000,273,10995500,12645,0,1664520782,13133.177622030002,66.21452195999882,53572.91590656 2022-09-30,06:53:04.000,273,10995497,12885,0,1664520783,13133.137204170001,66.22157108999818,53572.95084216 2022-09-30,06:53:05.000,273,10995548,12645,0,1664520784,13133.137204170001,66.23566935000417,53572.9648164 2022-09-30,06:53:06.000,273,10995537,12725,0,1664520785,13133.042895829996,66.2004237000001,53573.00673912001 2022-09-30,06:53:07.000,273,10995527,12685,0,1664520786,13133.069841069992,66.18632544000138,53573.055648960006 2022-09-30,06:53:08.000,273,10995502,12605,0,1664520787,13132.995741660001,66.24271848000353,53572.936867920005 2022-09-30,06:53:09.000,273,10995467,12765,0,1664520788,13132.9553238,66.22862022000481,53572.97180352 2022-09-30,06:53:10.000,273,10995492,12885,0,1664520789,13132.901433319996,66.24271848000353,53572.97180352 2022-09-30,06:53:11.000,273,10995550,12805,0,1664520790,13132.81386129,66.24271848000353,53573.00673912001 2022-09-30,06:53:12.000,273,10995524,12965,0,1664520791,13132.73302557,66.25681674000225,53572.866996720004 2022-09-30,06:53:13.000,273,10995533,12765,0,1664520792,13132.7532345,66.21452195999882,53572.94385504 2022-09-30,06:53:14.000,273,10995493,12645,0,1664520793,13132.76670711999,66.23566935000417,53572.99975200001 2022-09-30,06:53:15.000,273,10995558,12765,0,1664520794,13132.76670711999,66.18632544000138,53572.97879064001 2022-09-30,06:53:16.000,273,10995490,12765,0,1664520795,13132.74649818999,66.17927631000202,53572.97879064001 2022-09-30,06:53:17.000,273,10995495,12445,0,1664520796,13132.67239878,66.19337457000074,53572.95084216 2022-09-30,06:53:18.000,273,10995498,12765,0,1664520797,13132.658926159995,66.19337457000074,53572.92988080001 2022-09-30,06:53:19.000,273,10995503,12725,0,1664520798,13132.638717229995,66.15107979000459,53572.9648164 2022-09-30,06:53:20.000,273,10995498,12725,0,1664520799,13132.57135413,66.14403065999795,53572.9648164 2022-09-30,06:53:21.000,273,10995483,12845,0,1664520800,13132.52419995999,66.12993239999923,53572.95084216 2022-09-30,06:53:22.000,273,10995535,12805,0,1664520801,13132.48378209999,66.17222718000266,53572.92988080001 2022-09-30,06:53:23.000,273,10995520,12645,0,1664520802,13132.477045789994,66.1017358800018,53572.8949452 2022-09-30,06:53:24.000,273,10995476,12845,0,1664520803,13132.46357316999,66.12993239999923,53572.8949452 2022-09-30,06:53:25.000,273,10995493,12765,0,1664520804,13132.376001139994,66.07353936000436,53572.866996720004 2022-09-30,06:53:26.000,273,10995500,12765,0,1664520805,13132.308638039998,66.08058849000372,53572.79712552 2022-09-30,06:53:27.000,273,10995511,12765,0,1664520806,13132.254747559993,66.05944109999837,53572.818086880005 2022-09-30,06:53:28.000,273,10995514,12725,0,1664520807,13132.173911839993,66.03829371000029,53572.720267200006 2022-09-30,06:53:29.000,273,10995504,12605,0,1664520808,13132.173911839993,66.08763762000308,53572.74122856001 2022-09-30,06:53:30.000,273,10995511,12805,0,1664520809,13132.227802319998,66.04534283999965,53572.769177040005 2022-09-30,06:53:31.000,273,10995519,12565,0,1664520810,13132.187384459998,66.05944109999837,53572.74122856001 2022-09-30,06:53:32.000,273,10995489,12605,0,1664520811,13132.093076119992,66.05239196999901,53572.63642176 2022-09-30,06:53:33.000,273,10995563,12685,0,1664520812,13132.052658259992,66.08058849000372,53572.650396000005 2022-09-30,06:53:34.000,273,10995569,12685,0,1664520813,13131.971822539992,66.09468675000244,53572.65738312 2022-09-30,06:53:35.000,273,10995512,12645,0,1664520814,13131.877514200001,66.1017358800018,53572.64340888001 2022-09-30,06:53:36.000,273,10995527,12765,0,1664520815,13131.742787999996,66.1369815299986,53572.57353768001 2022-09-30,06:53:37.000,273,10995519,12685,0,1664520816,13131.69563383,66.07353936000436,53572.53860208 2022-09-30,06:53:38.000,273,10995528,12445,0,1664520817,13131.59458918,66.08763762000308,53572.552576320006 2022-09-30,06:53:39.000,273,10995516,12565,0,1664520818,13131.51375346,66.12288326999987,53572.52462784001 2022-09-30,06:53:40.000,273,10995560,12525,0,1664520819,13131.45312667,66.11583414000052,53572.46174376 2022-09-30,06:53:41.000,273,10995513,12605,0,1664520820,13131.291455229999,66.18632544000138,53572.39187256 2022-09-30,06:53:42.000,273,10995515,12725,0,1664520821,13131.197146889994,66.17222718000266,53572.34296272 2022-09-30,06:53:43.000,273,10995490,12845,0,1664520822,13131.136520099994,66.18632544000138,53572.315014240005 2022-09-30,06:53:44.000,273,10995523,12845,0,1664520823,13131.048948069998,66.18632544000138,53572.25213016 2022-09-30,06:53:45.000,273,10995468,12925,0,1664520824,13131.015266519993,66.24271848000353,53572.27309152 2022-09-30,06:53:46.000,273,10995531,12645,0,1664520825,13130.941167110002,66.26386587000161,53572.217194560006 2022-09-30,06:53:47.000,273,10995518,12805,0,1664520826,13130.914221869993,66.2991115199984,53572.168284720006 2022-09-30,06:53:48.000,273,10995560,12805,0,1664520827,13130.792968289992,66.32730804000312,53572.147323360005 2022-09-30,06:53:49.000,273,10995497,12965,0,1664520828,13130.664978399996,66.37665194999863,53572.098413520005 2022-09-30,06:53:50.000,273,10995502,13005,0,1664520829,13130.563933749996,66.39779934000398,53571.99360672001 2022-09-30,06:53:51.000,273,10995506,12685,0,1664520830,13130.530252199991,66.46124150999822,53571.94469688 2022-09-30,06:53:52.000,273,10995515,12605,0,1664520831,13130.42920754999,66.48238890000357,53571.881812800006 2022-09-30,06:53:53.000,273,10995530,12765,0,1664520832,13130.382053379995,66.5458310699978,53571.83989008 2022-09-30,06:53:54.000,273,10995486,12645,0,1664520833,13130.37531707,66.58107672000187,53571.86783856 2022-09-30,06:53:55.000,273,10995485,12725,0,1664520834,13130.26753610999,66.64451889000338,53571.78399312001 2022-09-30,06:53:56.000,273,10995537,12885,0,1664520835,13130.20690931999,66.64451889000338,53571.79098024 2022-09-30,06:53:57.000,273,10995541,12485,0,1664520836,13130.058710499994,66.6938627999989,53571.67918632 2022-09-30,06:53:58.000,273,10995508,12605,0,1664520837,13129.957665849994,66.70091192999826,53571.58835376001 2022-09-30,06:53:59.000,273,10995540,12605,0,1664520838,13129.897039059993,66.74320671000169,53571.51848256001 2022-09-30,06:54:00.000,273,10995467,12685,0,1664520839,13129.836412269993,66.72205932000361,53571.50450832 2022-09-30,06:54:01.000,273,10995538,12725,0,1664520840,13129.775785479993,66.73615758000233,53571.51848256001 2022-09-30,06:54:02.000,273,10995491,12725,0,1664520841,13129.694949759993,66.71501019000425,53571.4625856 2022-09-30,06:54:03.000,273,10995487,12765,0,1664520842,13129.607377729997,66.77140322999912,53571.39970152001 2022-09-30,06:54:04.000,273,10995502,12925,0,1664520843,13129.540014630002,66.77845235999848,53571.308868960004 2022-09-30,06:54:05.000,273,10995550,12845,0,1664520844,13129.432233669992,66.8066488800032,53571.29489472 2022-09-30,06:54:06.000,273,10995517,13005,0,1664520845,13129.358134260001,66.79959975000384,53571.20406216001 2022-09-30,06:54:07.000,273,10995505,12645,0,1664520846,13129.3177164,66.77845235999848,53571.12021672 2022-09-30,06:54:08.000,273,10995494,12445,0,1664520847,13129.182990199995,66.79959975000384,53571.03637128001 2022-09-30,06:54:09.000,273,10995527,12605,0,1664520848,13129.142572339995,66.79255062000448,53571.0084228 2022-09-30,06:54:10.000,273,10995509,12645,0,1664520849,13129.09541817,66.78550148999784,53571.02938416 2022-09-30,06:54:11.000,273,10995544,12645,0,1664520850,13129.041527689995,66.8066488800032,53570.95252584 2022-09-30,06:54:12.000,273,10995476,12845,0,1664520851,13128.98763720999,66.77140322999912,53570.826757680006 2022-09-30,06:54:13.000,273,10995543,12645,0,1664520852,13128.94721934999,66.78550148999784,53570.81278344 2022-09-30,06:54:14.000,273,10995503,12805,0,1664520853,13128.88659255999,66.82074714000191,53570.72195088 2022-09-30,06:54:15.000,273,10995524,12525,0,1664520854,13128.839438389994,66.83484540000063,53570.73592512 2022-09-30,06:54:16.000,273,10995497,12565,0,1664520855,13128.792284219999,66.86304191999807,53570.63111832001 2022-09-30,06:54:17.000,273,10995529,12605,0,1664520856,13128.765338979989,66.89123844000278,53570.63111832001 2022-09-30,06:54:18.000,273,10995505,12685,0,1664520857,13128.738393739994,66.89828757000214,53570.540285760006 2022-09-30,06:54:19.000,273,10995505,12885,0,1664520858,13128.671030639998,66.91943496000022,53570.48438880001 2022-09-30,06:54:20.000,273,10995503,12805,0,1664520859,13128.677766949993,66.89123844000278,53570.421504720005 2022-09-30,06:54:21.000,273,10995491,13045,0,1664520860,13128.610403849998,66.9053367000015,53570.31669792001 2022-09-30,06:54:22.000,273,10995515,12765,0,1664520861,13128.516095509993,66.89123844000278,53570.29573656001 2022-09-30,06:54:23.000,273,10995512,12605,0,1664520862,13128.455468719992,66.95468061000429,53570.2398396 2022-09-30,06:54:24.000,273,10995536,12605,0,1664520863,13128.468941339997,66.91238583000086,53570.2398396 2022-09-30,06:54:25.000,273,10995494,12925,0,1664520864,13128.475677649993,66.94763147999765,53570.21887824 2022-09-30,06:54:26.000,273,10995496,12845,0,1664520865,13128.462205030002,66.98992626000108,53570.14201992 2022-09-30,06:54:27.000,273,10995499,12685,0,1664520866,13128.543040750003,66.98992626000108,53570.05118736 2022-09-30,06:54:28.000,273,10995532,12565,0,1664520867,13128.549777059998,67.02517190999788,53570.09311008 2022-09-30,06:54:29.000,273,10995521,12605,0,1664520868,13128.495886579993,67.10976147000474,53569.97432904 2022-09-30,06:54:30.000,273,10995524,12565,0,1664520869,13128.536304439993,67.1520562500009,53569.91144496001 2022-09-30,06:54:31.000,273,10995492,12605,0,1664520870,13128.603667539988,67.18025276999833,53569.93939344001 2022-09-30,06:54:32.000,273,10995536,12525,0,1664520871,13128.583458609988,67.24369493999984,53569.94638056 2022-09-30,06:54:33.000,273,10995498,12685,0,1664520872,13128.697975879993,67.30008798000199,53569.918432080005 2022-09-30,06:54:34.000,273,10995555,12645,0,1664520873,13128.778811599994,67.32123537000007,53569.88349648 2022-09-30,06:54:35.000,273,10995542,12765,0,1664520874,13128.819229459994,67.41287405999901,53569.93939344001 2022-09-30,06:54:36.000,273,10995492,12805,0,1664520875,13128.84617469999,67.49041448999924,53569.91144496001 2022-09-30,06:54:37.000,273,10995510,12805,0,1664520876,13128.792284219999,67.52566014000331,53569.83458664 2022-09-30,06:54:38.000,273,10995510,12605,0,1664520877,13128.879856249994,67.57500404999882,53569.86253512001 2022-09-30,06:54:39.000,273,10995510,12605,0,1664520878,13128.93374673,67.63139709000097,53569.799651040004 2022-09-30,06:54:40.000,273,10995494,12725,0,1664520879,13128.94721934999,67.6736918700044,53569.91144496001 2022-09-30,06:54:41.000,273,10995533,12645,0,1664520880,13129.03479138,67.75123230000463,53569.89747072 2022-09-30,06:54:42.000,273,10995523,12725,0,1664520881,13129.04826399999,67.78647795000143,53569.90445784 2022-09-30,06:54:43.000,273,10995510,12765,0,1664520882,13129.16951757999,67.82172359999822,53569.88349648 2022-09-30,06:54:44.000,273,10995505,12565,0,1664520883,13129.142572339995,67.89221489999909,53569.90445784 2022-09-30,06:54:45.000,273,10995479,12605,0,1664520884,13129.23014436999,67.99795185000403,53569.89747072 2022-09-30,06:54:46.000,273,10995487,12765,0,1664520885,13129.25035329999,68.03319750000082,53569.967341920004 2022-09-30,06:54:47.000,273,10995557,12725,0,1664520886,13129.27729854,68.09663967000233,53569.95336768 2022-09-30,06:54:48.000,273,10995518,12445,0,1664520887,13129.27056222999,68.18827836000128,53569.93939344001 2022-09-30,06:54:49.000,273,10995508,12725,0,1664520888,13129.3177164,68.25172053000279,53569.9952904 2022-09-30,06:54:50.000,273,10995560,12885,0,1664520889,13129.378343190001,68.29401530999894,53570.0651616 2022-09-30,06:54:51.000,273,10995496,12725,0,1664520890,13129.432233669992,68.35040835000109,53570.07214872 2022-09-30,06:54:52.000,273,10995501,12885,0,1664520891,13129.432233669992,68.39975226000388,53570.05817448001 2022-09-30,06:54:53.000,273,10995539,12885,0,1664520892,13129.465915219997,68.49139095000282,53570.05817448001 2022-09-30,06:54:54.000,273,10995509,12765,0,1664520893,13129.533278319992,68.59712790000049,53570.10708432001 2022-09-30,06:54:55.000,273,10995512,12685,0,1664520894,13129.641059280002,68.62532441999792,53570.11407144 2022-09-30,06:54:56.000,273,10995524,12805,0,1664520895,13129.742103930002,68.66761920000135,53570.19791688001 2022-09-30,06:54:57.000,273,10995525,12685,0,1664520896,13129.762312860003,68.71696311000414,53570.22586536001 2022-09-30,06:54:58.000,273,10995473,12645,0,1664520897,13129.836412269993,68.78745440999774,53570.28176232 2022-09-30,06:54:59.000,273,10995499,12725,0,1664520898,13129.930720609998,68.87909310000396,53570.36560776001 2022-09-30,06:55:00.000,273,10995495,12725,0,1664520899,13129.984611089989,68.91433875000075,53570.35862064 2022-09-30,06:55:01.000,273,10995507,12845,0,1664520900,13130.011556329999,68.9707317900029,53570.421504720005 2022-09-30,06:55:02.000,273,10995509,12605,0,1664520901,13129.991347399999,68.99892831000034,53570.41451760001 2022-09-30,06:55:03.000,273,10995526,12605,0,1664520902,13130.025028949989,69.04827222000313,53570.421504720005 2022-09-30,06:55:04.000,273,10995502,12485,0,1664520903,13130.11260098,69.09761612999864,53570.519324400004 2022-09-30,06:55:05.000,273,10995524,12805,0,1664520904,13130.17322777,69.16810742999951,53570.540285760006 2022-09-30,06:55:06.000,273,10995462,12845,0,1664520905,13130.14628252999,69.21040221000294,53570.58220848001 2022-09-30,06:55:07.000,273,10995497,12805,0,1664520906,13130.16649145999,69.29499177000253,53570.638105440004 2022-09-30,06:55:08.000,273,10995500,12805,0,1664520907,13130.26753610999,69.34433567999804,53570.6940024 2022-09-30,06:55:09.000,273,10995502,12565,0,1664520908,13130.32816289999,69.37253220000275,53570.6940024 2022-09-30,06:55:10.000,273,10995472,12925,0,1664520909,13130.402262309995,69.44302350000362,53570.77086072 2022-09-30,06:55:11.000,273,10995499,12605,0,1664520910,13130.47636172,69.52056393000385,53570.77086072 2022-09-30,06:55:12.000,273,10995539,12605,0,1664520911,13130.503306959996,69.56285871,53570.84073192 2022-09-30,06:55:13.000,273,10995512,12805,0,1664520912,13130.543724819996,69.64744826999959,53570.875667520006 2022-09-30,06:55:14.000,273,10995500,12685,0,1664520913,13130.664978399996,69.66859565999766,53570.95252584 2022-09-30,06:55:15.000,273,10995515,12965,0,1664520914,13130.739077810002,69.71793957000045,53571.02938416 2022-09-30,06:55:16.000,273,10995530,12845,0,1664520915,13130.826649839997,69.82367651999812,53571.07130688 2022-09-30,06:55:17.000,273,10995521,12685,0,1664520916,13130.813177219992,69.88711868999962,53571.05034552 2022-09-30,06:55:18.000,273,10995528,12845,0,1664520917,13130.907485559997,69.95760999000049,53571.12021672 2022-09-30,06:55:19.000,273,10995506,12605,0,1664520918,13131.028739139998,70.02810129000136,53571.15515232001 2022-09-30,06:55:20.000,273,10995510,12845,0,1664520919,13131.136520099994,70.10564172000159,53571.17611368 2022-09-30,06:55:21.000,273,10995485,12525,0,1664520920,13131.224092129989,70.20432953999989,53571.28092048001 2022-09-30,06:55:22.000,273,10995497,13085,0,1664520921,13131.291455229999,70.24662432000332,53571.34380456 2022-09-30,06:55:23.000,273,10995510,12525,0,1664520922,13131.419445119995,70.33826301000227,53571.40668864 2022-09-30,06:55:24.000,273,10995493,12845,0,1664520923,13131.50701714999,70.40170518000377,53571.497521200006 2022-09-30,06:55:25.000,273,10995525,12685,0,1664520924,13131.621534419995,70.52154039000015,53571.49053408001 2022-09-30,06:55:26.000,273,10995480,12685,0,1664520925,13131.709106449991,70.53563864999887,53571.57437952 2022-09-30,06:55:27.000,273,10995507,12565,0,1664520926,13131.749524309991,70.62022820999846,53571.602328 2022-09-30,06:55:28.000,273,10995477,12885,0,1664520927,13131.816887410001,70.69776863999869,53571.70713480001 2022-09-30,06:55:29.000,273,10995526,12445,0,1664520928,13131.958349920002,70.77530906999891,53571.77001888 2022-09-30,06:55:30.000,273,10995476,12925,0,1664520929,13132.032449329992,70.76825993999955,53571.90277416001 2022-09-30,06:55:31.000,273,10995523,12685,0,1664520930,13132.045921949997,70.87399689000449,53571.930722640005 2022-09-30,06:55:32.000,273,10995463,12645,0,1664520931,13132.153702909993,70.9233408,53571.99360672001 2022-09-30,06:55:33.000,273,10995541,12605,0,1664520932,13132.308638039998,70.9726847100028,53572.098413520005 2022-09-30,06:55:34.000,273,10995520,12765,0,1664520933,13132.362528519989,71.05727427000238,53572.11238776 2022-09-30,06:55:35.000,273,10995500,12845,0,1664520934,13132.382737449989,71.12071644000389,53572.126362 2022-09-30,06:55:36.000,273,10995521,12685,0,1664520935,13132.48378209999,71.19120774000476,53572.23815592001 2022-09-30,06:55:37.000,273,10995538,12605,0,1664520936,13132.537672579994,71.2687481699977,53572.315014240005 2022-09-30,06:55:38.000,273,10995486,12965,0,1664520937,13132.71281664,71.35333773000457,53572.39885968 2022-09-30,06:55:39.000,273,10995543,12965,0,1664520938,13132.74649818999,71.43792729000415,53572.53860208 2022-09-30,06:55:40.000,273,10995515,12685,0,1664520939,13132.82733390999,71.48727119999967,53572.5805248 2022-09-30,06:55:41.000,273,10995492,12805,0,1664520940,13132.84754283999,71.57186075999925,53572.56655056 2022-09-30,06:55:42.000,273,10995522,12685,0,1664520941,13132.87448808,71.6282538000014,53572.62943464 2022-09-30,06:55:43.000,273,10995504,12525,0,1664520942,13132.968796419991,71.75513814000442,53572.71328008001 2022-09-30,06:55:44.000,273,10995484,12885,0,1664520943,13133.083313689996,71.80448204999993,53572.79712552 2022-09-30,06:55:45.000,273,10995552,12965,0,1664520944,13133.164149409997,71.90316986999824,53572.90891944001 2022-09-30,06:55:46.000,273,10995517,12685,0,1664520945,13133.191094649992,71.95956291000039,53572.9648164 2022-09-30,06:55:47.000,273,10995452,12805,0,1664520946,13133.218039890002,72.05120159999933,53572.99975200001 2022-09-30,06:55:48.000,273,10995489,12805,0,1664520947,13133.305611919997,72.1216929000002,53573.09757168001 2022-09-30,06:55:49.000,273,10995532,12685,0,1664520948,13133.352766089993,72.24152811000386,53573.1394944 2022-09-30,06:55:50.000,273,10995499,12965,0,1664520949,13133.393183949993,72.29087201999937,53573.202378480004 2022-09-30,06:55:51.000,273,10995509,12685,0,1664520950,13133.440338119988,72.36136332000024,53573.223339840006 2022-09-30,06:55:52.000,273,10995544,12725,0,1664520951,13133.447074429998,72.37546157999896,53573.29321104001 2022-09-30,06:55:53.000,273,10995500,12685,0,1664520952,13133.588536939998,72.45300200999918,53573.42596632 2022-09-30,06:55:54.000,273,10995517,12765,0,1664520953,13133.655900039994,72.53054243999941,53573.46090192001 2022-09-30,06:55:55.000,273,10995494,12525,0,1664520954,13133.736735759994,72.55873896000412,53573.50282464001 2022-09-30,06:55:56.000,273,10995511,12565,0,1664520955,13133.756944689994,72.615131999999,53573.49583752 2022-09-30,06:55:57.000,273,10995511,12685,0,1664520956,13133.88493457999,72.69267242999922,53573.64256704 2022-09-30,06:55:58.000,273,10995531,12805,0,1664520957,13133.99271554,72.74906547000137,53573.67750264001 2022-09-30,06:55:59.000,273,10995506,12725,0,1664520958,13134.07355126,72.78431111999816,53573.705451120004 2022-09-30,06:56:00.000,273,10995508,12645,0,1664520959,13134.15438698,72.86890067999775,53573.8032708 2022-09-30,06:56:01.000,273,10995485,12805,0,1664520960,13134.248695319991,72.87594981000439,53573.9080776 2022-09-30,06:56:02.000,273,10995509,12965,0,1664520961,13134.322794729997,72.93234284999926,53573.96397456001 2022-09-30,06:56:03.000,273,10995494,12765,0,1664520962,13134.403630449997,73.0380798000042,53573.97096168 2022-09-30,06:56:04.000,273,10995556,12885,0,1664520963,13134.524884029997,73.08037458000035,53574.08275560001 2022-09-30,06:56:05.000,273,10995528,12645,0,1664520964,13134.531620339993,73.12971849000314,53574.15262680001 2022-09-30,06:56:06.000,273,10995502,12605,0,1664520965,13134.585510819998,73.17906239999866,53574.21551088 2022-09-30,06:56:07.000,273,10995469,12685,0,1664520966,13134.612456059993,73.21430805000273,53574.208523760004 2022-09-30,06:56:08.000,273,10995539,12765,0,1664520967,13134.646137609998,73.24955369999952,53574.26442072 2022-09-30,06:56:09.000,273,10995530,12845,0,1664520968,13134.733709639993,73.32004500000039,53574.34826616001 2022-09-30,06:56:10.000,273,10995486,12645,0,1664520969,13134.834754289994,73.32004500000039,53574.48800856001 2022-09-30,06:56:11.000,273,10995543,12885,0,1664520970,13134.848226909999,73.34119238999847,53574.52993128 2022-09-30,06:56:12.000,273,10995534,13045,0,1664520971,13134.861699529989,73.40463455999998,53574.48102144 2022-09-30,06:56:13.000,273,10995542,12765,0,1664520972,13134.908853699999,73.39758543000062,53574.57884112 2022-09-30,06:56:14.000,273,10995525,12565,0,1664520973,13134.976216799994,73.46807673000148,53574.63473808001 2022-09-30,06:56:15.000,273,10995491,12885,0,1664520974,13134.98968942,73.53856803000235,53574.70460928001 2022-09-30,06:56:16.000,273,10995487,12645,0,1664520975,13134.98295310999,73.54561716000171,53574.75351912001 2022-09-30,06:56:17.000,273,10995523,12845,0,1664520976,13135.06378882999,73.6302067200013,53574.77448048001 2022-09-30,06:56:18.000,273,10995470,12605,0,1664520977,13135.09073407,73.67955063000409,53574.86531304 2022-09-30,06:56:19.000,273,10995504,12605,0,1664520978,13135.117679309995,73.7288945399996,53574.89326152001 2022-09-30,06:56:20.000,273,10995527,12845,0,1664520979,13135.16483347999,73.75004192999768,53574.99108120001 2022-09-30,06:56:21.000,273,10995471,12845,0,1664520980,13135.14462454999,73.79233671000111,53574.99108120001 2022-09-30,06:56:22.000,273,10995517,12685,0,1664520981,13135.178306099995,73.84872975000326,53574.998068320005 2022-09-30,06:56:23.000,273,10995466,12765,0,1664520982,13135.218723959995,73.86282801000198,53575.08191376 2022-09-30,06:56:24.000,273,10995525,12925,0,1664520983,13135.339977539996,73.86987714000134,53575.15178496 2022-09-30,06:56:25.000,273,10995538,12845,0,1664520984,13135.387131709991,73.90512278999813,53575.15178496 2022-09-30,06:56:26.000,273,10995499,12605,0,1664520985,13135.407340639991,73.975614089999,53575.24261752 2022-09-30,06:56:27.000,273,10995500,12645,0,1664520986,13135.501648979996,74.01790887000243,53575.25659176001 2022-09-30,06:56:28.000,273,10995519,12725,0,1664520987,13135.629638869992,74.07430191000458,53575.36838568 2022-09-30,06:56:29.000,273,10995523,12685,0,1664520988,13135.670056729992,74.10954756000137,53575.42428264001 2022-09-30,06:56:30.000,273,10995505,12405,0,1664520989,13135.744156139997,74.16594060000352,53575.501140960005 2022-09-30,06:56:31.000,273,10995476,12605,0,1664520990,13135.824991859998,74.22938276999776,53575.52210232001 2022-09-30,06:56:32.000,273,10995534,12605,0,1664520991,13135.824991859998,74.29987406999862,53575.50812808 2022-09-30,06:56:33.000,273,10995510,12485,0,1664520992,13135.926036509998,74.35626711000077,53575.59197352001 2022-09-30,06:56:34.000,273,10995452,12725,0,1664520993,13136.128125809999,74.40561102000356,53575.73171592001 2022-09-30,06:56:35.000,273,10995488,12845,0,1664520994,13136.1887526,74.45495492999908,53575.76665152 2022-09-30,06:56:36.000,273,10995524,12645,0,1664520995,13136.24264307999,74.50429884000187,53575.84350984 2022-09-30,06:56:37.000,273,10995525,12685,0,1664520996,13136.26285200999,74.58888840000145,53575.82953560001 2022-09-30,06:56:38.000,273,10995512,12525,0,1664520997,13136.36389665999,74.67347796000104,53575.91338104 2022-09-30,06:56:39.000,273,10995493,12605,0,1664520998,13136.47167762,74.72987100000319,53576.004213600005 2022-09-30,06:56:40.000,273,10995513,12925,0,1664520999,13136.539040719996,74.75806752000062,53576.0391492 2022-09-30,06:56:41.000,273,10995540,12965,0,1664521000,13136.5929312,74.82855882000149,53576.09504616001 2022-09-30,06:56:42.000,273,10995524,12765,0,1664521001,13136.693975850001,74.85675533999893,53576.13696888 2022-09-30,06:56:43.000,273,10995532,12845,0,1664521002,13136.821965739997,74.87790273000428,53576.22780144 2022-09-30,06:56:44.000,273,10995544,12725,0,1664521003,13136.902801459997,74.9272466399998,53576.32562112 2022-09-30,06:56:45.000,273,10995543,12845,0,1664521004,13136.963428249997,74.99773794000066,53576.36754384 2022-09-30,06:56:46.000,273,10995513,12605,0,1664521005,13136.983637179997,75.06118011000217,53576.36754384 2022-09-30,06:56:47.000,273,10995475,12525,0,1664521006,13137.044263969998,75.1387205400024,53576.41645368 2022-09-30,06:56:48.000,273,10995520,12765,0,1664521007,13137.145308619998,75.18101531999855,53576.57017032001 2022-09-30,06:56:49.000,273,10995474,12645,0,1664521008,13137.313716369994,75.2374083600007,53576.61209304 2022-09-30,06:56:50.000,273,10995546,12805,0,1664521009,13137.36087053999,75.28675227000349,53576.73786120001 2022-09-30,06:56:51.000,273,10995537,12605,0,1664521010,13137.50906936,75.35019443999772,53576.82869376 2022-09-30,06:56:52.000,273,10995541,12965,0,1664521011,13137.576432459995,75.4488822600033,53576.8776036 2022-09-30,06:56:53.000,273,10995527,12605,0,1664521012,13137.65053187,75.4488822600033,53576.961449040005 2022-09-30,06:56:54.000,273,10995520,12805,0,1664521013,13137.71115866,75.51232443000481,53577.080230080006 2022-09-30,06:56:55.000,273,10995522,12845,0,1664521014,13137.77178545,75.65330702999927,53577.03132024001 2022-09-30,06:56:56.000,273,10995519,12565,0,1664521015,13137.906511649991,75.66740528999799,53577.178049760005 2022-09-30,06:56:57.000,273,10995511,12765,0,1664521016,13137.940193199996,75.73789658999885,53577.23394672 2022-09-30,06:56:58.000,273,10995473,12605,0,1664521017,13138.041237849997,75.83658441000443,53577.27586944 2022-09-30,06:56:59.000,273,10995505,12765,0,1664521018,13138.169227739992,75.91412484000466,53577.36670200001 2022-09-30,06:57:00.000,273,10995540,12965,0,1664521019,13138.223118219998,75.9775670099989,53577.4715088 2022-09-30,06:57:01.000,273,10995513,12805,0,1664521020,13138.175964050002,76.08330396000383,53577.40862472001 2022-09-30,06:57:02.000,273,10995514,12645,0,1664521021,13138.229854529993,76.14674612999806,53577.583302720006 2022-09-30,06:57:03.000,273,10995531,12805,0,1664521022,13138.297217629988,76.16789352000342,53577.61823832 2022-09-30,06:57:04.000,273,10995517,12765,0,1664521023,13138.425207519998,76.24543395000364,53577.72304512001 2022-09-30,06:57:05.000,273,10995527,12645,0,1664521024,13138.485834309999,76.34412177000195,53577.799903440005 2022-09-30,06:57:06.000,273,10995518,12485,0,1664521025,13138.55993371999,76.37231828999938,53577.848813280005 2022-09-30,06:57:07.000,273,10995531,12805,0,1664521026,13138.654242059994,76.49215350000304,53577.91169736001 2022-09-30,06:57:08.000,273,10995539,12685,0,1664521027,13138.76875933,76.54149740999856,53578.016504160005 2022-09-30,06:57:09.000,273,10995532,12525,0,1664521028,13138.80244087999,76.60493958000006,53578.016504160005 2022-09-30,06:57:10.000,273,10995484,12725,0,1664521029,13138.916958149995,76.70362739999837,53578.12131096 2022-09-30,06:57:11.000,273,10995494,12845,0,1664521030,13139.018002799996,76.81641348000267,53578.19118216 2022-09-30,06:57:12.000,273,10995499,12725,0,1664521031,13139.119047449996,76.86575738999818,53578.20515640001 2022-09-30,06:57:13.000,273,10995504,12645,0,1664521032,13139.206619479992,76.9432978199984,53578.28900184 2022-09-30,06:57:14.000,273,10995507,12765,0,1664521033,13139.348081989992,76.9926417300012,53578.470666960005 2022-09-30,06:57:15.000,273,10995473,12605,0,1664521034,13139.428917709993,77.06313303000206,53578.519576800005 2022-09-30,06:57:16.000,273,10995536,12685,0,1664521035,13139.550171289993,77.07723129000078,53578.5545124 2022-09-30,06:57:17.000,273,10995531,12525,0,1664521036,13139.610798079993,77.14067346000229,53578.589448000006 2022-09-30,06:57:18.000,273,10995494,12565,0,1664521037,13139.745524279999,77.19706650000444,53578.70124192 2022-09-30,06:57:19.000,273,10995481,12645,0,1664521038,13139.90719572,77.26755779999803,53578.79207448 2022-09-30,06:57:20.000,273,10995487,12805,0,1664521039,13140.075603469995,77.3028034500021,53578.91085552 2022-09-30,06:57:21.000,273,10995506,12765,0,1664521040,13140.18338442999,77.4014912700004,53578.98072672 2022-09-30,06:57:22.000,273,10995507,12485,0,1664521041,13140.304638009991,77.43673692000448,53579.02963656 2022-09-30,06:57:23.000,273,10995528,12765,0,1664521042,13140.412418970001,77.5142773500047,53579.09950776 2022-09-30,06:57:24.000,273,10995516,13005,0,1664521043,13140.614508270002,77.57771951999894,53579.21130168001 2022-09-30,06:57:25.000,273,10995562,12845,0,1664521044,13140.722289229998,77.66230907999852,53579.260211520006 2022-09-30,06:57:26.000,273,10995528,12565,0,1664521045,13140.904169599999,77.68345647000388,53579.33706984 2022-09-30,06:57:27.000,273,10995500,12725,0,1664521046,13140.991741629994,77.73984950999875,53579.46982512001 2022-09-30,06:57:28.000,273,10995505,12525,0,1664521047,13141.1062589,77.82443906999833,53579.525722080005 2022-09-30,06:57:29.000,273,10995505,12885,0,1664521048,13141.26793034,77.90902862999792,53579.60956752 2022-09-30,06:57:30.000,273,10995497,12605,0,1664521049,13141.422865469991,77.97247079999943,53579.74930992 2022-09-30,06:57:31.000,273,10995473,12845,0,1664521050,13141.604745839992,78.06410948999837,53579.83315536001 2022-09-30,06:57:32.000,273,10995566,12645,0,1664521051,13141.719263109997,78.1416499199986,53579.910013680004 2022-09-30,06:57:33.000,273,10995543,12565,0,1664521052,13141.786626209992,78.21214121999947,53579.92398792001 2022-09-30,06:57:34.000,273,10995517,12845,0,1664521053,13141.887670859993,78.28263252000033,53580.0567432 2022-09-30,06:57:35.000,273,10995497,12485,0,1664521054,13141.995451819988,78.3531238200012,53580.266356800006 2022-09-30,06:57:36.000,273,10995499,12565,0,1664521055,13142.096496469989,78.40951686000335,53580.364176480005 2022-09-30,06:57:37.000,273,10995465,12645,0,1664521056,13142.143650639999,78.50820468000165,53580.35020224 2022-09-30,06:57:38.000,273,10995486,12645,0,1664521057,13142.30532208,78.58574511000188,53580.531867360005 2022-09-30,06:57:39.000,273,10995527,12885,0,1664521058,13142.453520899995,78.64213815000403,53580.64366128001 2022-09-30,06:57:40.000,273,10995532,12565,0,1664521059,13142.554565549995,78.72672771000362,53580.72750672 2022-09-30,06:57:41.000,273,10995526,12765,0,1664521060,13142.60845603,78.76902248999977,53580.80436504 2022-09-30,06:57:42.000,273,10995529,12605,0,1664521061,13142.722973299991,78.89590683000279,53580.916158960004 2022-09-30,06:57:43.000,273,10995548,12845,0,1664521062,13142.837490569997,78.9593490000043,53580.965068800004 2022-09-30,06:57:44.000,273,10995478,13045,0,1664521063,13142.978953079997,78.99459465000109,53581.12577256001 2022-09-30,06:57:45.000,273,10995521,12685,0,1664521064,13143.120415589998,79.05098769000324,53581.17468240001 2022-09-30,06:57:46.000,273,10995532,12645,0,1664521065,13143.255141789989,79.10033159999875,53581.2794892 2022-09-30,06:57:47.000,273,10995524,12645,0,1664521066,13143.335977509989,79.17082289999962,53581.3493604 2022-09-30,06:57:48.000,273,10995549,12765,0,1664521067,13143.511121569994,79.17787202999898,53581.440192960006 2022-09-30,06:57:49.000,273,10995502,12525,0,1664521068,13143.551539429995,79.26951071999792,53581.51705128 2022-09-30,06:57:50.000,273,10995527,12805,0,1664521069,13143.70647456,79.31885463000071,53581.61487096 2022-09-30,06:57:51.000,273,10995544,12765,0,1664521070,13143.773837659995,79.4034441900003,53581.71967776 2022-09-30,06:57:52.000,273,10995521,12685,0,1664521071,13143.84120075999,79.4034441900003,53581.71967776 2022-09-30,06:57:53.000,273,10995512,12805,0,1664521072,13143.942245409991,79.45983723000245,53581.83147168 2022-09-30,06:57:54.000,273,10995538,12685,0,1664521073,13144.070235300002,79.5021320099986,53581.95025272 2022-09-30,06:57:55.000,273,10995494,12805,0,1664521074,13144.103916849992,79.57262330999947,53582.02711104 2022-09-30,06:57:56.000,273,10995544,12645,0,1664521075,13144.178016259997,79.60081983000418,53582.06204664001 2022-09-30,06:57:57.000,273,10995525,12685,0,1664521076,13144.184752569992,79.65721286999906,53582.110956480006 2022-09-30,06:57:58.000,273,10995520,12765,0,1664521077,13144.231906740002,79.68540939000377,53582.24371176 2022-09-30,06:57:59.000,273,10995478,12725,0,1664521078,13144.292533530002,79.69245852000313,53582.38345416 2022-09-30,06:58:00.000,273,10995545,12525,0,1664521079,13144.366632939993,79.73475329999928,53582.40441552 2022-09-30,06:58:01.000,273,10995513,12485,0,1664521080,13144.386841869993,79.762949820004,53582.43935112001 2022-09-30,06:58:02.000,273,10995531,12645,0,1664521081,13144.386841869993,79.74180242999864,53582.495248080006 2022-09-30,06:58:03.000,273,10995536,12645,0,1664521082,13144.346424009993,79.79819547000079,53582.55114504 2022-09-30,06:58:04.000,273,10995550,12725,0,1664521083,13144.407050799993,79.84753938000358,53582.60005488 2022-09-30,06:58:05.000,273,10995576,12725,0,1664521084,13144.380105559998,79.84753938000358,53582.662938960006 2022-09-30,06:58:06.000,273,10995532,12685,0,1664521085,13144.380105559998,79.85458851000294,53582.69088744 2022-09-30,06:58:07.000,273,10995556,12605,0,1664521086,13144.326215079993,79.88278503000038,53582.69787456 2022-09-30,06:58:08.000,273,10995504,12485,0,1664521087,13144.292533530002,79.92507981000381,53582.71883592 2022-09-30,06:58:09.000,273,10995548,12965,0,1664521088,13144.380105559998,79.92507981000381,53582.83761696 2022-09-30,06:58:10.000,273,10995496,12685,0,1664521089,13144.366632939993,79.90393241999845,53582.809668480004 2022-09-30,06:58:11.000,273,10995488,12765,0,1664521090,13144.332951390003,79.93917807000253,53582.8166556 2022-09-30,06:58:12.000,273,10995514,12485,0,1664521091,13144.299269839998,79.95327633000124,53582.85159120001 2022-09-30,06:58:13.000,273,10995526,12885,0,1664521092,13144.306006149993,79.96737458999996,53582.85857832 2022-09-30,06:58:14.000,273,10995568,12645,0,1664521093,13144.265588289993,79.99557111000468,53582.82364272001 2022-09-30,06:58:15.000,273,10995522,12765,0,1664521094,13144.279060909997,80.00262024000403,53582.8865268 2022-09-30,06:58:16.000,273,10995483,12645,0,1664521095,13144.238643049997,80.01671850000275,53582.89351392 2022-09-30,06:58:17.000,273,10995486,12605,0,1664521096,13144.198225189997,80.0096693700034,53582.87255256001 2022-09-30,06:58:18.000,273,10995506,12885,0,1664521097,13144.231906740002,80.0096693700034,53582.85159120001 2022-09-30,06:58:19.000,273,10995512,12885,0,1664521098,13144.258851979997,80.0096693700034,53582.928449520005 2022-09-30,06:58:20.000,273,10995526,12965,0,1664521099,13144.258851979997,80.0096693700034,53582.90050104001 2022-09-30,06:58:21.000,273,10995496,12725,0,1664521100,13144.238643049997,79.99557111000468,53582.89351392 2022-09-30,06:58:22.000,273,10995509,12885,0,1664521101,13144.204961499992,80.02376763000211,53582.879539680005 2022-09-30,06:58:23.000,273,10995525,12885,0,1664521102,13144.245379359993,80.01671850000275,53582.85159120001 2022-09-30,06:58:24.000,273,10995535,12725,0,1664521103,13144.245379359993,80.03081676000147,53582.82364272001 2022-09-30,06:58:25.000,273,10995559,12565,0,1664521104,13144.440732349998,80.03081676000147,53582.94242376001 2022-09-30,06:58:26.000,273,10995479,12605,0,1664521105,13144.487886519993,80.0096693700034,53582.85159120001 2022-09-30,06:58:27.000,273,10995526,12645,0,1664521106,13144.521568069998,80.00262024000403,53582.8865268 2022-09-30,06:58:28.000,273,10995502,12645,0,1664521107,13144.561985929999,79.95327633000124,53582.879539680005 2022-09-30,06:58:29.000,273,10995519,12885,0,1664521108,13144.595667479989,79.95327633000124,53582.809668480004 2022-09-30,06:58:30.000,273,10995547,12725,0,1664521109,13144.669766889994,79.95327633000124,53582.86556544 2022-09-30,06:58:31.000,273,10995558,12965,0,1664521110,13144.710184749994,79.94622720000189,53582.83761696 2022-09-30,06:58:32.000,273,10995476,12885,0,1664521111,13144.730393679994,79.9603254600006,53582.85857832 2022-09-30,06:58:33.000,273,10995530,12805,0,1664521112,13144.770811539995,79.93917807000253,53582.89351392 2022-09-30,06:58:34.000,273,10995501,12765,0,1664521113,13144.91901035999,79.90393241999845,53582.956398 2022-09-30,06:58:35.000,273,10995506,12685,0,1664521114,13144.912274049995,79.91803068000445,53582.90050104001 2022-09-30,06:58:36.000,273,10995506,12885,0,1664521115,13145.00658239,79.91098154999781,53582.91447528 2022-09-30,06:58:37.000,273,10995528,12805,0,1664521116,13145.06720918,79.91803068000445,53582.879539680005 2022-09-30,06:58:38.000,273,10995493,12805,0,1664521117,13145.154781209996,79.92507981000381,53582.89351392 2022-09-30,06:58:39.000,273,10995459,12925,0,1664521118,13145.289507410002,79.93212894000317,53582.928449520005 2022-09-30,06:58:40.000,273,10995489,12645,0,1664521119,13145.383815749992,79.93917807000253,53582.87255256001 2022-09-30,06:58:41.000,273,10995502,12605,0,1664521120,13145.505069329993,79.93212894000317,53582.97037224001 2022-09-30,06:58:42.000,273,10995499,12765,0,1664521121,13145.619586599998,79.93212894000317,53582.96338512 2022-09-30,06:58:43.000,273,10995479,12285,0,1664521122,13145.707158629994,79.93212894000317,53583.03325632 2022-09-30,06:58:44.000,273,10995537,12885,0,1664521123,13145.862093759999,79.92507981000381,53583.0612048 2022-09-30,06:58:45.000,273,10995530,12685,0,1664521124,13146.00355627,79.93917807000253,53583.03325632 2022-09-30,06:58:46.000,273,10995489,12685,0,1664521125,13146.04397413,79.95327633000124,53583.0262692 2022-09-30,06:58:47.000,273,10995502,12525,0,1664521126,13146.12480985,79.96737458999996,53582.99133360001 2022-09-30,06:58:48.000,273,10995530,12725,0,1664521127,13146.252799739996,79.97442371999932,53583.10312752 2022-09-30,06:58:49.000,273,10995458,12445,0,1664521128,13146.434680109996,79.94622720000189,53583.117101760006 2022-09-30,06:58:50.000,273,10995508,12285,0,1664521129,13146.502043209992,79.98852197999804,53583.166011600006 2022-09-30,06:58:51.000,273,10995478,12805,0,1664521130,13146.562669999992,80.02376763000211,53583.23588280001 2022-09-30,06:58:52.000,273,10995496,12765,0,1664521131,13146.656978339997,79.99557111000468,53583.25684416001 2022-09-30,06:58:53.000,273,10995543,12685,0,1664521132,13146.744550369993,80.02376763000211,53583.25684416001 2022-09-30,06:58:54.000,273,10995500,12725,0,1664521133,13146.832122399988,80.03081676000147,53583.25684416001 2022-09-30,06:58:55.000,273,10995512,12805,0,1664521134,13146.946639669994,80.04491502000019,53583.3406896 2022-09-30,06:58:56.000,273,10995523,12645,0,1664521135,13147.040948009999,80.04491502000019,53583.42453504001 2022-09-30,06:58:57.000,273,10995543,12365,0,1664521136,13147.108311109994,80.03786589000083,53583.40357368001 2022-09-30,06:58:58.000,273,10995514,12765,0,1664521137,13147.20261945,80.04491502000019,53583.501393360006 2022-09-30,06:58:59.000,273,10995494,12605,0,1664521138,13147.290191479995,80.03081676000147,53583.57825168 2022-09-30,06:59:00.000,273,10995506,12565,0,1664521139,13147.350818269995,80.05901327999891,53583.59222592001 2022-09-30,06:59:01.000,273,10995510,12645,0,1664521140,13147.42491768,80.05196414999955,53583.56427744 2022-09-30,06:59:02.000,273,10995518,12925,0,1664521141,13147.45859922999,80.04491502000019,53583.63414864 2022-09-30,06:59:03.000,273,10995508,12605,0,1664521142,13147.46533554,80.06606240999827,53583.60620016 2022-09-30,06:59:04.000,273,10995504,12645,0,1664521143,13147.472071849996,80.05901327999891,53583.69703272 2022-09-30,06:59:05.000,273,10995514,12685,0,1664521144,13147.606798050001,80.03081676000147,53583.766903920005 2022-09-30,06:59:06.000,273,10995486,12805,0,1664521145,13147.640479599992,80.05901327999891,53583.7948524 2022-09-30,06:59:07.000,273,10995498,12965,0,1664521146,13147.707842700001,80.02376763000211,53583.836775120006 2022-09-30,06:59:08.000,273,10995482,12765,0,1664521147,13147.687633770001,80.03786589000083,53583.87869784001 2022-09-30,06:59:09.000,273,10995519,12565,0,1664521148,13147.694370079997,80.03786589000083,53583.836775120006 2022-09-30,06:59:10.000,273,10995516,12725,0,1664521149,13147.802151039992,80.03081676000147,53583.91363344 2022-09-30,06:59:11.000,273,10995507,12685,0,1664521150,13147.842568899992,80.03081676000147,53583.87171072 2022-09-30,06:59:12.000,273,10995542,12805,0,1664521151,13147.808887350002,80.02376763000211,53583.94158192 2022-09-30,06:59:13.000,273,10995508,12965,0,1664521152,13147.876250449997,80.05901327999891,53584.03241448 2022-09-30,06:59:14.000,273,10995524,12565,0,1664521153,13147.990767720003,80.08016067000426,53584.053375840005 2022-09-30,06:59:15.000,273,10995531,12605,0,1664521154,13147.977295099998,80.09425893000298,53584.06036296 2022-09-30,06:59:16.000,273,10995462,12805,0,1664521155,13147.977295099998,80.11540632000106,53584.13023416 2022-09-30,06:59:17.000,273,10995478,12845,0,1664521156,13147.930140930002,80.10130806000234,53584.102285680005 2022-09-30,06:59:18.000,273,10995529,12565,0,1664521157,13147.882986759992,80.15065196999785,53584.13722128 2022-09-30,06:59:19.000,273,10995511,12525,0,1664521158,13147.896459379997,80.16475023000385,53584.14420840001 2022-09-30,06:59:20.000,273,10995458,12765,0,1664521159,13147.889723070002,80.1717993600032,53584.14420840001 2022-09-30,06:59:21.000,273,10995506,12965,0,1664521160,13147.950349860002,80.19294675000128,53584.221066720005 2022-09-30,06:59:22.000,273,10995528,12445,0,1664521161,13147.916668309997,80.19294675000128,53584.21407960001 2022-09-30,06:59:23.000,273,10995496,12605,0,1664521162,13147.909932000002,80.24933979000343,53584.19311824001 2022-09-30,06:59:24.000,273,10995496,12765,0,1664521163,13147.829096280002,80.25638892000279,53584.269976560005 2022-09-30,06:59:25.000,273,10995543,12645,0,1664521164,13147.802151039992,80.22819239999808,53584.24202808001 2022-09-30,06:59:26.000,273,10995516,12725,0,1664521165,13147.761733179992,80.24229066000407,53584.29093792001 2022-09-30,06:59:27.000,273,10995495,12685,0,1664521166,13147.674161149997,80.19999588000064,53584.20010536 2022-09-30,06:59:28.000,273,10995508,12605,0,1664521167,13147.627006980001,80.19999588000064,53584.20709248 2022-09-30,06:59:29.000,273,10995531,12965,0,1664521168,13147.647215910001,80.20704501,53584.18613112 2022-09-30,06:59:30.000,273,10995532,12605,0,1664521169,13147.633743289996,80.1717993600032,53584.24202808001 2022-09-30,06:59:31.000,273,10995501,12965,0,1664521170,13147.593325429996,80.18589762000192,53584.22805384 2022-09-30,06:59:32.000,273,10995510,12805,0,1664521171,13147.512489709996,80.19294675000128,53584.15818264 2022-09-30,06:59:33.000,273,10995524,12605,0,1664521172,13147.52596233,80.19999588000064,53584.20010536 2022-09-30,06:59:34.000,273,10995531,12845,0,1664521173,13147.47880815999,80.19999588000064,53584.179144 2022-09-30,06:59:35.000,273,10995498,12605,0,1664521174,13147.451862919996,80.16475023000385,53584.08132432 2022-09-30,06:59:36.000,273,10995543,12685,0,1664521175,13147.26324624,80.16475023000385,53584.03241448 2022-09-30,06:59:37.000,273,10995527,12605,0,1664521176,13147.22282838,80.18589762000192,53584.0394016 2022-09-30,06:59:38.000,273,10995513,12605,0,1664521177,13147.3036641,80.15770110000449,53584.09529856001 2022-09-30,06:59:39.000,273,10995481,12685,0,1664521178,13147.28345517,80.19999588000064,53584.09529856001 2022-09-30,06:59:40.000,273,10995528,12765,0,1664521179,13147.249773619995,80.18589762000192,53584.08132432 2022-09-30,06:59:41.000,273,10995516,12765,0,1664521180,13147.17567420999,80.17884849000257,53583.983504640004 2022-09-30,06:59:42.000,273,10995489,12765,0,1664521181,13147.07462955999,80.21409413999936,53583.97651752001 2022-09-30,06:59:43.000,273,10995483,12725,0,1664521182,13147.040948009999,80.20704501,53583.885684960005 2022-09-30,06:59:44.000,273,10995530,12605,0,1664521183,13146.987057529994,80.19294675000128,53583.94158192 2022-09-30,06:59:45.000,273,10995504,12965,0,1664521184,13146.993793839989,80.18589762000192,53583.87171072 2022-09-30,06:59:46.000,273,10995557,12765,0,1664521185,13146.960112289999,80.19294675000128,53583.92760768001 2022-09-30,06:59:47.000,273,10995498,12805,0,1664521186,13146.919694429998,80.15065196999785,53583.7948524 2022-09-30,06:59:48.000,273,10995522,12685,0,1664521187,13146.886012879993,80.16475023000385,53583.85074936 2022-09-30,06:59:49.000,273,10995466,12805,0,1664521188,13146.838858709998,80.20704501,53583.73196832 2022-09-30,06:59:50.000,273,10995521,12725,0,1664521189,13146.811913469988,80.16475023000385,53583.75991680001 2022-09-30,06:59:51.000,273,10995538,12605,0,1664521190,13146.764759299993,80.17884849000257,53583.65511 2022-09-30,06:59:52.000,273,10995505,12725,0,1664521191,13146.643505719992,80.19999588000064,53583.62716152 2022-09-30,06:59:53.000,273,10995512,12605,0,1664521192,13146.636769409997,80.20704501,53583.57126456001 2022-09-30,06:59:54.000,273,10995562,12685,0,1664521193,13146.630033100002,80.17884849000257,53583.60620016 2022-09-30,06:59:55.000,273,10995505,12805,0,1664521194,13146.589615240002,80.22114326999872,53583.57126456001 2022-09-30,06:59:56.000,273,10995535,12765,0,1664521195,13146.562669999992,80.19999588000064,53583.42453504001 2022-09-30,06:59:57.000,273,10995532,12805,0,1664521196,13146.515515829997,80.23524153000471,53583.35466384001 2022-09-30,06:59:58.000,273,10995568,12725,0,1664521197,13146.488570590001,80.22114326999872,53583.29177976 2022-09-30,06:59:59.000,273,10995538,12605,0,1664521198,13146.488570590001,80.22114326999872,53583.25684416001 2022-09-30,07:00:00.000,273,10995553,12925,0,1664521199,13146.434680109996,80.22114326999872,53583.284792640006 2022-09-30,07:00:01.000,273,10995510,12885,0,1664521200,13146.421207489992,80.27048718000151,53583.27780552001 2022-09-30,07:00:02.000,273,10995517,12845,0,1664521201,13146.367317010001,80.29868369999895,53583.166011600006 2022-09-30,07:00:03.000,273,10995498,12965,0,1664521202,13146.30669022,80.3198310900043,53583.08216616 2022-09-30,07:00:04.000,273,10995547,12765,0,1664521203,13146.28648129,80.32688022000366,53583.08216616 2022-09-30,07:00:05.000,273,10995524,12725,0,1664521204,13146.212381879996,80.32688022000366,53582.977359360004 2022-09-30,07:00:06.000,273,10995492,12605,0,1664521205,13146.2258545,80.38327325999853,53583.00530784 2022-09-30,07:00:07.000,273,10995492,12765,0,1664521206,13146.16522771,80.37622412999917,53582.92146240001 2022-09-30,07:00:08.000,273,10995534,12645,0,1664521207,13146.15849139999,80.36917499999981,53582.82364272001 2022-09-30,07:00:09.000,273,10995496,12645,0,1664521208,13146.20564557,80.39737152000453,53582.83761696 2022-09-30,07:00:10.000,273,10995509,12965,0,1664521209,13146.25953604999,80.36917499999981,53582.82364272001 2022-09-30,07:00:11.000,273,10995518,13085,0,1664521210,13146.18543664,80.4537645599994,53582.76774576 2022-09-30,07:00:12.000,273,10995535,12525,0,1664521211,13146.2258545,80.40442065000389,53582.75377152001 2022-09-30,07:00:13.000,273,10995505,12565,0,1664521212,13146.16522771,80.43966630000068,53582.614029120006 2022-09-30,07:00:14.000,273,10995540,12725,0,1664521213,13146.171964019995,80.43261717000132,53582.60005488 2022-09-30,07:00:15.000,273,10995506,12725,0,1664521214,13146.192172949995,80.46081368999876,53582.56511928001 2022-09-30,07:00:16.000,273,10995515,12685,0,1664521215,13146.17870032999,80.44671543000004,53582.57909352 2022-09-30,07:00:17.000,273,10995513,12805,0,1664521216,13146.171964019995,80.46786281999812,53582.50922232 2022-09-30,07:00:18.000,273,10995529,12765,0,1664521217,13146.151755089995,80.4537645599994,53582.45332536 2022-09-30,07:00:19.000,273,10995533,12765,0,1664521218,13146.19890925999,80.48901021000347,53582.48826096001 2022-09-30,07:00:20.000,273,10995528,12605,0,1664521219,13146.23932711999,80.46786281999812,53582.48127384 2022-09-30,07:00:21.000,273,10995521,12925,0,1664521220,13146.13828246999,80.46786281999812,53582.38345416 2022-09-30,07:00:22.000,273,10995535,13005,0,1664521221,13146.10460092,80.48196108000411,53582.41140264 2022-09-30,07:00:23.000,273,10995484,12605,0,1664521222,13146.14501878,80.48196108000411,53582.31358296 2022-09-30,07:00:24.000,273,10995490,12805,0,1664521223,13146.171964019995,80.42556804000196,53582.32057008001 2022-09-30,07:00:25.000,273,10995521,12845,0,1664521224,13146.232590809996,80.48196108000411,53582.31358296 2022-09-30,07:00:26.000,273,10995503,12645,0,1664521225,13146.21911818999,80.4537645599994,53582.25069888001 2022-09-30,07:00:27.000,273,10995515,12605,0,1664521226,13146.212381879996,80.48196108000411,53582.27166024001 2022-09-30,07:00:28.000,273,10995547,12685,0,1664521227,13146.21911818999,80.48196108000411,53582.20178904001 2022-09-30,07:00:29.000,273,10995518,12965,0,1664521228,13146.212381879996,80.46081368999876,53582.09698224 2022-09-30,07:00:30.000,273,10995479,12765,0,1664521229,13146.25953604999,80.43261717000132,53582.15287920001 2022-09-30,07:00:31.000,273,10995526,12885,0,1664521230,13146.25953604999,80.50310847000219,53582.089995120004 2022-09-30,07:00:32.000,273,10995499,12805,0,1664521231,13146.24606343,80.48901021000347,53582.06204664001 2022-09-30,07:00:33.000,273,10995549,12725,0,1664521232,13146.17870032999,80.54540324999834,53582.05505952 2022-09-30,07:00:34.000,273,10995531,12805,0,1664521233,13146.21911818999,80.49605934000283,53582.05505952 2022-09-30,07:00:35.000,273,10995546,12605,0,1664521234,13146.2258545,80.47491195000475,53582.01313680001 2022-09-30,07:00:36.000,273,10995534,12805,0,1664521235,13146.252799739996,80.42556804000196,53581.99916256 2022-09-30,07:00:37.000,273,10995544,12605,0,1664521236,13146.192172949995,80.39032238999789,53581.84544592001 2022-09-30,07:00:38.000,273,10995535,12765,0,1664521237,13146.151755089995,80.41146978000324,53581.84544592001 2022-09-30,07:00:39.000,273,10995508,12445,0,1664521238,13146.2258545,80.43261717000132,53581.90833 2022-09-30,07:00:40.000,273,10995545,12685,0,1664521239,13146.23932711999,80.43261717000132,53581.8384588 2022-09-30,07:00:41.000,273,10995523,12645,0,1664521240,13146.252799739996,80.42556804000196,53581.803523200004 2022-09-30,07:00:42.000,273,10995512,12725,0,1664521241,13146.25953604999,80.40442065000389,53581.81749744001 2022-09-30,07:00:43.000,273,10995509,12885,0,1664521242,13146.25953604999,80.41146978000324,53581.72666488001 2022-09-30,07:00:44.000,273,10995559,12805,0,1664521243,13146.293217599996,80.39737152000453,53581.72666488001 2022-09-30,07:00:45.000,273,10995551,12605,0,1664521244,13146.26627236,80.39737152000453,53581.68474216 2022-09-30,07:00:46.000,273,10995499,12485,0,1664521245,13146.273008669996,80.37622412999917,53581.64281944 2022-09-30,07:00:47.000,273,10995496,12805,0,1664521246,13146.25953604999,80.39737152000453,53581.607883840006 2022-09-30,07:00:48.000,273,10995512,12765,0,1664521247,13146.293217599996,80.34802761000174,53581.5939096 2022-09-30,07:00:49.000,273,10995533,12805,0,1664521248,13146.32689915,80.37622412999917,53581.607883840006 2022-09-30,07:00:50.000,273,10995500,12805,0,1664521249,13146.360580699991,80.33392935000302,53581.5939096 2022-09-30,07:00:51.000,273,10995492,12765,0,1664521250,13146.353844389996,80.3057328299983,53581.5939096 2022-09-30,07:00:52.000,273,10995515,12805,0,1664521251,13146.340371769991,80.3057328299983,53581.55198688 2022-09-30,07:00:53.000,273,10995508,12725,0,1664521252,13146.374053319996,80.34802761000174,53581.51705128 2022-09-30,07:00:54.000,273,10995549,12645,0,1664521253,13146.414471179996,80.34097848000238,53581.50307704 2022-09-30,07:00:55.000,273,10995536,12565,0,1664521254,13146.360580699991,80.32688022000366,53581.489102800006 2022-09-30,07:00:56.000,273,10995517,12805,0,1664521255,13146.320162839991,80.32688022000366,53581.39827024 2022-09-30,07:00:57.000,273,10995525,12525,0,1664521256,13146.394262249996,80.34802761000174,53581.4541672 2022-09-30,07:00:58.000,273,10995519,12645,0,1664521257,13146.380789629991,80.3198310900043,53581.419231600004 2022-09-30,07:00:59.000,273,10995509,12685,0,1664521258,13146.414471179996,80.32688022000366,53581.43320584001 2022-09-30,07:01:00.000,273,10995542,12805,0,1664521259,13146.461625349992,80.34802761000174,53581.37730888 2022-09-30,07:01:01.000,273,10995514,12565,0,1664521260,13146.434680109996,80.36917499999981,53581.37730888 2022-09-30,07:01:02.000,273,10995577,12765,0,1664521261,13146.441416419992,80.3550767400011,53581.321411920006 2022-09-30,07:01:03.000,273,10995521,12645,0,1664521262,13146.441416419992,80.38327325999853,53581.25852784 2022-09-30,07:01:04.000,273,10995535,12645,0,1664521263,13146.522252139992,80.37622412999917,53581.30743768 2022-09-30,07:01:05.000,273,10995521,12605,0,1664521264,13146.528988450002,80.43261717000132,53581.2794892 2022-09-30,07:01:06.000,273,10995490,12605,0,1664521265,13146.535724759997,80.43261717000132,53581.23756648 2022-09-30,07:01:07.000,273,10995531,12485,0,1664521266,13146.569406310002,80.4537645599994,53581.202630880005 2022-09-30,07:01:08.000,273,10995541,12445,0,1664521267,13146.677187269997,80.4185189100026,53581.2794892 2022-09-30,07:01:09.000,273,10995520,12725,0,1664521268,13146.650242030002,80.47491195000475,53581.22359224001 2022-09-30,07:01:10.000,273,10995499,12805,0,1664521269,13146.758022989998,80.4537645599994,53581.26551496001 2022-09-30,07:01:11.000,273,10995510,12725,0,1664521270,13146.764759299993,80.48901021000347,53581.251540720004 2022-09-30,07:01:12.000,273,10995548,12605,0,1664521271,13146.805177159993,80.49605934000283,53581.251540720004 2022-09-30,07:01:13.000,273,10995504,12725,0,1664521272,13146.879276569998,80.53130498999963,53581.23756648 2022-09-30,07:01:14.000,273,10995505,12845,0,1664521273,13147.007266459994,80.52425586000027,53581.28647632 2022-09-30,07:01:15.000,273,10995504,12805,0,1664521274,13147.061156939999,80.57359977000306,53581.32839904 2022-09-30,07:01:16.000,273,10995571,12765,0,1664521275,13147.12178373,80.5524523799977,53581.30743768 2022-09-30,07:01:17.000,273,10995537,12445,0,1664521276,13147.128520039994,80.57359977000306,53581.24455360001 2022-09-30,07:01:18.000,273,10995529,13005,0,1664521277,13147.18241052,80.5665506400037,53581.28647632 2022-09-30,07:01:19.000,273,10995500,12765,0,1664521278,13147.20261945,80.55950151000434,53581.370321760005 2022-09-30,07:01:20.000,273,10995470,12645,0,1664521279,13147.21609206999,80.5665506400037,53581.251540720004 2022-09-30,07:01:21.000,273,10995505,12685,0,1664521280,13147.34408196,80.51015760000155,53581.32839904 2022-09-30,07:01:22.000,273,10995495,12685,0,1664521281,13147.371027199995,80.51720673000091,53581.34237328001 2022-09-30,07:01:23.000,273,10995511,12805,0,1664521282,13147.47880815999,80.53835411999898,53581.41224448001 2022-09-30,07:01:24.000,273,10995579,12645,0,1664521283,13147.472071849996,80.53835411999898,53581.384296 2022-09-30,07:01:25.000,273,10995537,12605,0,1664521284,13147.47880815999,80.57359977000306,53581.39827024 2022-09-30,07:01:26.000,273,10995536,12805,0,1664521285,13147.472071849996,80.5665506400037,53581.419231600004 2022-09-30,07:01:27.000,273,10995536,12645,0,1664521286,13147.512489709996,80.58064890000242,53581.419231600004 2022-09-30,07:01:28.000,273,10995528,12845,0,1664521287,13147.54617126,80.61589454999921,53581.42621872 2022-09-30,07:01:29.000,273,10995520,12645,0,1664521288,13147.573116499996,80.59474716000113,53581.49608992 2022-09-30,07:01:30.000,273,10995510,12885,0,1664521289,13147.653952219996,80.6017962900005,53581.55198688 2022-09-30,07:01:31.000,273,10995517,12805,0,1664521290,13147.640479599992,80.60884541999985,53581.586922480004 2022-09-30,07:01:32.000,273,10995553,12805,0,1664521291,13147.653952219996,80.57359977000306,53581.51006416001 2022-09-30,07:01:33.000,273,10995557,13045,0,1664521292,13147.754996869997,80.58064890000242,53581.55897400001 2022-09-30,07:01:34.000,273,10995480,12765,0,1664521293,13147.822359969992,80.6017962900005,53581.57993536001 2022-09-30,07:01:35.000,273,10995513,12805,0,1664521294,13147.876250449997,80.57359977000306,53581.62185808 2022-09-30,07:01:36.000,273,10995525,12565,0,1664521295,13147.909932000002,80.57359977000306,53581.54499976 2022-09-30,07:01:37.000,273,10995569,12845,0,1664521296,13148.010976649988,80.6017962900005,53581.635832320004 2022-09-30,07:01:38.000,273,10995535,12685,0,1664521297,13148.159175469998,80.61589454999921,53581.705703520005 2022-09-30,07:01:39.000,273,10995552,12605,0,1664521298,13148.165911779994,80.62294367999857,53581.67076792 2022-09-30,07:01:40.000,273,10995551,12885,0,1664521299,13148.226538569994,80.65818933000264,53581.705703520005 2022-09-30,07:01:41.000,273,10995519,12445,0,1664521300,13148.347792149994,80.65114020000328,53581.76160048 2022-09-30,07:01:42.000,273,10995511,12285,0,1664521301,13148.428627869995,80.65818933000264,53581.72666488001 2022-09-30,07:01:43.000,273,10995474,12805,0,1664521302,13148.44210049,80.67228759000136,53581.775574720006 2022-09-30,07:01:44.000,273,10995469,12845,0,1664521303,13148.49599096999,80.63704194000456,53581.81051032 2022-09-30,07:01:45.000,273,10995584,12845,0,1664521304,13148.590299309995,80.61589454999921,53581.90134288 2022-09-30,07:01:46.000,273,10995521,12685,0,1664521305,13148.66439872,80.62999280999793,53581.95723984 2022-09-30,07:01:47.000,273,10995553,12565,0,1664521306,13148.758707059991,80.61589454999921,53582.00614968 2022-09-30,07:01:48.000,273,10995471,12925,0,1664521307,13148.751970749996,80.6017962900005,53581.96422696001 2022-09-30,07:01:49.000,273,10995525,12685,0,1664521308,13148.819333849991,80.59474716000113,53582.06204664001 2022-09-30,07:01:50.000,273,10995520,12765,0,1664521309,13148.853015399996,80.61589454999921,53582.03409816001 2022-09-30,07:01:51.000,273,10995503,12885,0,1664521310,13148.947323740002,80.57359977000306,53582.1179436 2022-09-30,07:01:52.000,273,10995507,12605,0,1664521311,13148.981005289992,80.5524523799977,53582.089995120004 2022-09-30,07:01:53.000,273,10995526,12605,0,1664521312,13149.102258869993,80.57359977000306,53582.19480192 2022-09-30,07:01:54.000,273,10995562,12645,0,1664521313,13149.142676729993,80.47491195000475,53582.19480192 2022-09-30,07:01:55.000,273,10995539,12885,0,1664521314,13149.203303519993,80.51015760000155,53582.27166024001 2022-09-30,07:01:56.000,273,10995520,12725,0,1664521315,13149.230248759988,80.46081368999876,53582.23672464 2022-09-30,07:01:57.000,273,10995521,12805,0,1664521316,13149.257193999998,80.46081368999876,53582.2926216 2022-09-30,07:01:58.000,273,10995508,12725,0,1664521317,13149.331293409989,80.38327325999853,53582.32057008001 2022-09-30,07:01:59.000,273,10995506,12805,0,1664521318,13149.364974959994,80.34802761000174,53582.33454432 2022-09-30,07:02:00.000,273,10995569,12605,0,1664521319,13149.452546989989,80.29868369999895,53582.425376880004 2022-09-30,07:02:01.000,273,10995539,12645,0,1664521320,13149.53338270999,80.28458544000023,53582.46031248 2022-09-30,07:02:02.000,273,10995514,12685,0,1664521321,13149.60074581,80.24933979000343,53582.45332536 2022-09-30,07:02:03.000,273,10995484,12645,0,1664521322,13149.67484521999,80.24229066000407,53582.51620944001 2022-09-30,07:02:04.000,273,10995467,12805,0,1664521323,13149.74220832,80.19999588000064,53582.52319656 2022-09-30,07:02:05.000,273,10995531,12965,0,1664521324,13149.769153559995,80.16475023000385,53582.544157920005 2022-09-30,07:02:06.000,273,10995550,12605,0,1664521325,13149.85672558999,80.13655370999913,53582.53018368 2022-09-30,07:02:07.000,273,10995489,12845,0,1664521326,13149.90387976,80.08720980000362,53582.53018368 2022-09-30,07:02:08.000,273,10995545,12965,0,1664521327,13150.004924410001,80.09425893000298,53582.57909352 2022-09-30,07:02:09.000,273,10995522,12965,0,1664521328,13150.085760130001,80.08016067000426,53582.62800336 2022-09-30,07:02:10.000,273,10995482,12725,0,1664521329,13150.193541089997,80.05196414999955,53582.77473288001 2022-09-30,07:02:11.000,273,10995532,12685,0,1664521330,13150.260904189992,80.02376763000211,53582.760758640004 2022-09-30,07:02:12.000,273,10995501,12685,0,1664521331,13150.314794669997,80.03786589000083,53582.78870712 2022-09-30,07:02:13.000,273,10995490,12525,0,1664521332,13150.415839319998,80.03786589000083,53582.809668480004 2022-09-30,07:02:14.000,273,10995510,12765,0,1664521333,13150.537092899998,80.03081676000147,53582.94242376001 2022-09-30,07:02:15.000,273,10995530,12805,0,1664521334,13150.597719689998,80.06606240999827,53582.99133360001 2022-09-30,07:02:16.000,273,10995466,12965,0,1664521335,13150.638137549999,80.05901327999891,53582.928449520005 2022-09-30,07:02:17.000,273,10995546,12685,0,1664521336,13150.705500649994,80.03081676000147,53582.977359360004 2022-09-30,07:02:18.000,273,10995502,12725,0,1664521337,13150.826754229995,80.05901327999891,53583.131076 2022-09-30,07:02:19.000,273,10995509,12925,0,1664521338,13150.88064471,80.0731115400049,53583.2009472 2022-09-30,07:02:20.000,273,10995486,12725,0,1664521339,13150.95474411999,80.03081676000147,53583.17998584 2022-09-30,07:02:21.000,273,10995504,12565,0,1664521340,13151.008634599995,80.04491502000019,53583.214921440005 2022-09-30,07:02:22.000,273,10995487,12685,0,1664521341,13151.05578876999,80.05901327999891,53583.17299872 2022-09-30,07:02:23.000,273,10995471,12645,0,1664521342,13151.11641555999,80.04491502000019,53583.214921440005 2022-09-30,07:02:24.000,273,10995512,12405,0,1664521343,13151.210723899996,79.99557111000468,53583.32671536001 2022-09-30,07:02:25.000,273,10995510,12605,0,1664521344,13151.271350689996,79.97442371999932,53583.4105608 2022-09-30,07:02:26.000,273,10995569,12765,0,1664521345,13151.331977479997,79.97442371999932,53583.4105608 2022-09-30,07:02:27.000,273,10995519,12645,0,1664521346,13151.345450100001,79.9603254600006,53583.45947064 2022-09-30,07:02:28.000,273,10995500,12565,0,1664521347,13151.446494750002,79.93212894000317,53583.480432000004 2022-09-30,07:02:29.000,273,10995550,12765,0,1664521348,13151.507121540002,79.93212894000317,53583.599213040005 2022-09-30,07:02:30.000,273,10995509,12685,0,1664521349,13151.534066779997,79.87573590000102,53583.63414864 2022-09-30,07:02:31.000,273,10995473,12525,0,1664521350,13151.601429879993,79.85458851000294,53583.65511 2022-09-30,07:02:32.000,273,10995544,12525,0,1664521351,13151.621638809993,79.85458851000294,53583.69004560001 2022-09-30,07:02:33.000,273,10995498,12885,0,1664521352,13151.722683459993,79.80524460000015,53583.71100696001 2022-09-30,07:02:34.000,273,10995505,12885,0,1664521353,13151.756365009998,79.762949820004,53583.78087816001 2022-09-30,07:02:35.000,273,10995502,12645,0,1664521354,13151.736156079998,79.762949820004,53583.80882664001 2022-09-30,07:02:36.000,273,10995474,12725,0,1664521355,13151.756365009998,79.72770416999992,53583.87869784001 2022-09-30,07:02:37.000,273,10995545,12685,0,1664521356,13151.816991799999,79.72770416999992,53583.92760768001 2022-09-30,07:02:38.000,273,10995499,12845,0,1664521357,13151.783310249994,79.748851559998,53583.96254328 2022-09-30,07:02:39.000,273,10995491,12685,0,1664521358,13151.796782869998,79.70655678000185,53583.99747888001 2022-09-30,07:02:40.000,273,10995539,12725,0,1664521359,13151.742892389993,79.69950765000249,53584.004466000006 2022-09-30,07:02:41.000,273,10995492,12765,0,1664521360,13151.722683459993,79.70655678000185,53584.01844024 2022-09-30,07:02:42.000,273,10995521,12765,0,1664521361,13151.830464419989,79.7136059100012,53584.12324704001 2022-09-30,07:02:43.000,273,10995505,12805,0,1664521362,13151.763101319993,79.67836026000441,53584.08132432 2022-09-30,07:02:44.000,273,10995478,12765,0,1664521363,13151.769837629989,79.63606548000098,53584.16516976001 2022-09-30,07:02:45.000,273,10995484,12685,0,1664521364,13151.742892389993,79.60786896000354,53584.15818264 2022-09-30,07:02:46.000,273,10995537,12605,0,1664521365,13151.709210839988,79.59377070000482,53584.269976560005 2022-09-30,07:02:47.000,273,10995508,12605,0,1664521366,13151.648584049988,79.58672156999819,53584.16516976001 2022-09-30,07:02:48.000,273,10995494,12725,0,1664521367,13151.709210839988,79.53737766000268,53584.22805384 2022-09-30,07:02:49.000,273,10995503,12725,0,1664521368,13151.736156079998,79.5162302700046,53584.30491216 2022-09-30,07:02:50.000,273,10995502,12845,0,1664521369,13151.763101319993,79.48098462000053,53584.30491216 2022-09-30,07:02:51.000,273,10995542,12765,0,1664521370,13151.803519179994,79.46688636000181,53584.38177048001 2022-09-30,07:02:52.000,273,10995527,12605,0,1664521371,13151.776573939998,79.43868984000437,53584.339847760006 2022-09-30,07:02:53.000,273,10995507,12805,0,1664521372,13151.796782869998,79.4034441900003,53584.34683488 2022-09-30,07:02:54.000,273,10995475,12645,0,1664521373,13151.769837629989,79.38934593000158,53584.388757600005 2022-09-30,07:02:55.000,273,10995495,12845,0,1664521374,13151.790046559989,79.36114941000415,53584.388757600005 2022-09-30,07:02:56.000,273,10995552,12725,0,1664521375,13151.749628699989,79.35410028000479,53584.388757600005 2022-09-30,07:02:57.000,273,10995547,12805,0,1664521376,13151.837200729999,79.304756370002,53584.47260304 2022-09-30,07:02:58.000,273,10995487,12645,0,1664521377,13151.810255489989,79.29065811000328,53584.46561592 2022-09-30,07:02:59.000,273,10995483,12965,0,1664521378,13151.776573939998,79.26246158999857,53584.50055152001 2022-09-30,07:03:00.000,273,10995520,12725,0,1664521379,13151.769837629989,79.22016681000241,53584.437667440005 2022-09-30,07:03:01.000,273,10995502,12685,0,1664521380,13151.715947149998,79.19901942000433,53584.45164168001 2022-09-30,07:03:02.000,273,10995456,12805,0,1664521381,13151.682265599993,79.20606855000369,53584.47959016001 2022-09-30,07:03:03.000,273,10995555,12605,0,1664521382,13151.668792979988,79.18492115999834,53584.47260304 2022-09-30,07:03:04.000,273,10995506,12645,0,1664521383,13151.695738219998,79.1214789900041,53584.53548712 2022-09-30,07:03:05.000,273,10995503,12685,0,1664521384,13151.709210839988,79.0932824699994,53584.53548712 2022-09-30,07:03:06.000,273,10995524,12565,0,1664521385,13151.668792979988,79.0932824699994,53584.486577280004 2022-09-30,07:03:07.000,273,10995513,12765,0,1664521386,13151.662056669993,79.0580368200026,53584.57042272 2022-09-30,07:03:08.000,273,10995501,12285,0,1664521387,13151.635111429998,79.04393856000388,53584.52151288 2022-09-30,07:03:09.000,273,10995454,12685,0,1664521388,13151.561012019993,79.05098769000324,53584.43068032001 2022-09-30,07:03:10.000,273,10995503,12685,0,1664521389,13151.554275709997,78.98049639000237,53584.46561592 2022-09-30,07:03:11.000,273,10995511,12565,0,1664521390,13151.513857849997,79.00164378000045,53584.45164168001 2022-09-30,07:03:12.000,273,10995515,12685,0,1664521391,13151.453231059997,78.97344726000301,53584.437667440005 2022-09-30,07:03:13.000,273,10995558,13045,0,1664521392,13151.459967369992,78.97344726000301,53584.437667440005 2022-09-30,07:03:14.000,273,10995533,12685,0,1664521393,13151.507121540002,78.9452507399983,53584.51452576 2022-09-30,07:03:15.000,273,10995510,12845,0,1664521394,13151.527330470002,78.93115247999958,53584.53548712 2022-09-30,07:03:16.000,273,10995513,12965,0,1664521395,13151.486912610002,78.88180857000407,53584.50055152001 2022-09-30,07:03:17.000,273,10995537,12605,0,1664521396,13151.406076890002,78.86066117999871,53584.43068032001 2022-09-30,07:03:18.000,273,10995438,12565,0,1664521397,13151.385867960002,78.89590683000279,53584.44465456 2022-09-30,07:03:19.000,273,10995556,12805,0,1664521398,13151.419549509992,78.86066117999871,53584.47959016001 2022-09-30,07:03:20.000,273,10995483,12525,0,1664521399,13151.385867960002,78.85361204999936,53584.46561592 2022-09-30,07:03:21.000,273,10995510,12645,0,1664521400,13151.426285820002,78.85361204999936,53584.47260304 2022-09-30,07:03:22.000,273,10995487,12805,0,1664521401,13151.406076890002,78.81836640000256,53584.43068032001 2022-09-30,07:03:23.000,273,10995539,12965,0,1664521402,13151.453231059997,78.83246466000128,53584.47959016001 2022-09-30,07:03:24.000,273,10995528,12805,0,1664521403,13151.433022129997,78.83951379000064,53584.486577280004 2022-09-30,07:03:25.000,273,10995510,12605,0,1664521404,13151.439758439992,78.8113172700032,53584.47260304 2022-09-30,07:03:26.000,273,10995547,12725,0,1664521405,13151.426285820002,78.79721901000448,53584.41670608 2022-09-30,07:03:27.000,273,10995538,12605,0,1664521406,13151.527330470002,78.79721901000448,53584.507538640006 2022-09-30,07:03:28.000,273,10995490,12965,0,1664521407,13151.567748330002,78.79721901000448,53584.45862880001 2022-09-30,07:03:29.000,273,10995524,12685,0,1664521408,13151.581220949993,78.78312074999849,53584.45862880001 2022-09-30,07:03:30.000,273,10995495,12605,0,1664521409,13151.675529289998,78.78312074999849,53584.50055152001 2022-09-30,07:03:31.000,273,10995491,12725,0,1664521410,13151.675529289998,78.80426814000384,53584.50055152001 2022-09-30,07:03:32.000,273,10995499,12605,0,1664521411,13151.736156079998,78.77607161999913,53584.47260304 2022-09-30,07:03:33.000,273,10995489,12765,0,1664521412,13151.749628699989,78.82541553000192,53584.45862880001 2022-09-30,07:03:34.000,273,10995497,12685,0,1664521413,13151.776573939998,78.85361204999936,53584.57042272 2022-09-30,07:03:35.000,273,10995474,12725,0,1664521414,13151.763101319993,78.86771030999807,53584.52850000001 2022-09-30,07:03:36.000,273,10995538,12845,0,1664521415,13151.736156079998,78.87475944000471,53584.507538640006 2022-09-30,07:03:37.000,273,10995524,12725,0,1664521416,13151.742892389993,78.87475944000471,53584.51452576 2022-09-30,07:03:38.000,273,10995501,12885,0,1664521417,13151.837200729999,78.83951379000064,53584.6333068 2022-09-30,07:03:39.000,273,10995525,12965,0,1664521418,13151.837200729999,78.85361204999936,53584.64728104001 2022-09-30,07:03:40.000,273,10995529,12605,0,1664521419,13151.810255489989,78.80426814000384,53584.62631968001 2022-09-30,07:03:41.000,273,10995541,12845,0,1664521420,13151.769837629989,78.84656292,53584.62631968001 2022-09-30,07:03:42.000,273,10995511,12565,0,1664521421,13151.662056669993,78.84656292,53584.52151288 2022-09-30,07:03:43.000,273,10995531,12925,0,1664521422,13151.641847739993,78.87475944000471,53584.61234544 2022-09-30,07:03:44.000,273,10995515,12685,0,1664521423,13151.722683459993,78.83951379000064,53584.654268160004 2022-09-30,07:03:45.000,273,10995483,12685,0,1664521424,13151.695738219998,78.85361204999936,53584.66824240001 2022-09-30,07:03:46.000,273,10995518,12685,0,1664521425,13151.641847739993,78.86771030999807,53584.73112648 2022-09-30,07:03:47.000,273,10995529,12885,0,1664521426,13151.608166190003,78.86771030999807,53584.703178 2022-09-30,07:03:48.000,273,10995463,12605,0,1664521427,13151.628375120003,78.82541553000192,53584.71016512 2022-09-30,07:03:49.000,273,10995552,12765,0,1664521428,13151.554275709997,78.8113172700032,53584.71715224001 2022-09-30,07:03:50.000,273,10995541,12645,0,1664521429,13151.540803089993,78.78312074999849,53584.75907496 2022-09-30,07:03:51.000,273,10995537,12605,0,1664521430,13151.534066779997,78.75492423000105,53584.71016512 2022-09-30,07:03:52.000,273,10995485,12885,0,1664521431,13151.520594159992,78.74082597000233,53584.724139360005 2022-09-30,07:03:53.000,273,10995557,12725,0,1664521432,13151.507121540002,78.70558031999826,53584.675229520006 2022-09-30,07:03:54.000,273,10995523,12765,0,1664521433,13151.493648919997,78.67033467000147,53584.724139360005 2022-09-30,07:03:55.000,273,10995539,12805,0,1664521434,13151.419549509992,78.66328554000211,53584.74510072001 2022-09-30,07:03:56.000,273,10995528,12725,0,1664521435,13151.439758439992,78.60689249999996,53584.71016512 2022-09-30,07:03:57.000,273,10995551,12845,0,1664521436,13151.385867960002,78.57869598000252,53584.675229520006 2022-09-30,07:03:58.000,273,10995495,12965,0,1664521437,13151.345450100001,78.57869598000252,53584.675229520006 2022-09-30,07:03:59.000,273,10995499,12605,0,1664521438,13151.358922719992,78.55049945999781,53584.64728104001 2022-09-30,07:04:00.000,273,10995527,12845,0,1664521439,13151.331977479997,78.54345032999845,53584.724139360005 2022-09-30,07:04:01.000,273,10995466,12645,0,1664521440,13151.345450100001,78.46590989999822,53584.74510072001 2022-09-30,07:04:02.000,273,10995490,12605,0,1664521441,13151.244405450001,78.49410642000294,53584.654268160004 2022-09-30,07:04:03.000,273,10995564,12725,0,1664521442,13151.244405450001,78.48000816000422,53584.71016512 2022-09-30,07:04:04.000,273,10995513,12805,0,1664521443,13151.284823310001,78.44476251000015,53584.71715224001 2022-09-30,07:04:05.000,273,10995531,12845,0,1664521444,13151.257878069991,78.39541860000463,53584.7381136 2022-09-30,07:04:06.000,273,10995518,12645,0,1664521445,13151.251141759996,78.42361512000207,53584.71016512 2022-09-30,07:04:07.000,273,10995523,12845,0,1664521446,13151.190514969996,78.40246773000399,53584.69619088001 2022-09-30,07:04:08.000,273,10995497,12525,0,1664521447,13151.156833419991,78.37427120999928,53584.66125528 2022-09-30,07:04:09.000,273,10995461,12725,0,1664521448,13151.224196520001,78.36722207999992,53584.68221664 2022-09-30,07:04:10.000,273,10995534,12805,0,1664521449,13151.244405450001,78.36017295000056,53584.68221664 2022-09-30,07:04:11.000,273,10995515,12685,0,1664521450,13151.190514969996,78.33197643000312,53584.71016512 2022-09-30,07:04:12.000,273,10995515,12805,0,1664521451,13151.16356973,78.36722207999992,53584.605358320005 2022-09-30,07:04:13.000,273,10995508,12725,0,1664521452,13151.156833419991,78.33197643000312,53584.66125528 2022-09-30,07:04:14.000,273,10995517,12765,0,1664521453,13151.129888179996,78.36722207999992,53584.62631968001 2022-09-30,07:04:15.000,273,10995487,12645,0,1664521454,13151.16356973,78.29673077999905,53584.6333068 2022-09-30,07:04:16.000,273,10995520,12765,0,1664521455,13151.10294294,78.29673077999905,53584.57042272 2022-09-30,07:04:17.000,273,10995494,12965,0,1664521456,13151.07599769999,78.27558339000097,53584.57042272 2022-09-30,07:04:18.000,273,10995513,12765,0,1664521457,13151.16356973,78.23328861000482,53584.57740984001 2022-09-30,07:04:19.000,273,10995473,12725,0,1664521458,13151.12315187,78.26148513000226,53584.58439696 2022-09-30,07:04:20.000,273,10995532,12845,0,1664521459,13151.18377866,78.27558339000097,53584.57042272 2022-09-30,07:04:21.000,273,10995484,12605,0,1664521460,13151.170306039996,78.26853426000162,53584.57740984001 2022-09-30,07:04:22.000,273,10995515,12965,0,1664521461,13151.11641555999,78.31082903999777,53584.54247424 2022-09-30,07:04:23.000,273,10995499,12765,0,1664521462,13151.11641555999,78.2544360000029,53584.486577280004 2022-09-30,07:04:24.000,273,10995511,12565,0,1664521463,13151.089470319996,78.2896816499997,53584.53548712 2022-09-30,07:04:25.000,273,10995496,12565,0,1664521464,13151.156833419991,78.27558339000097,53584.59138408 2022-09-30,07:04:26.000,273,10995518,12965,0,1664521465,13151.16356973,78.26148513000226,53584.5634356 2022-09-30,07:04:27.000,273,10995507,12685,0,1664521466,13151.150097109996,78.28263252000033,53584.57042272 2022-09-30,07:04:28.000,273,10995461,12645,0,1664521467,13151.11641555999,78.34607469000184,53584.556448480005 2022-09-30,07:04:29.000,273,10995490,12885,0,1664521468,13151.150097109996,78.33197643000312,53584.51452576 2022-09-30,07:04:30.000,273,10995500,12965,0,1664521469,13151.07599769999,78.33197643000312,53584.57042272 2022-09-30,07:04:31.000,273,10995495,12605,0,1664521470,13151.089470319996,78.34607469000184,53584.51452576 2022-09-30,07:04:32.000,273,10995513,12405,0,1664521471,13151.008634599995,78.388369469998,53584.4935644 2022-09-30,07:04:33.000,273,10995538,12565,0,1664521472,13150.988425669995,78.39541860000463,53584.47959016001 2022-09-30,07:04:34.000,273,10995479,12845,0,1664521473,13150.988425669995,78.43066425000143,53584.5634356 2022-09-30,07:04:35.000,273,10995496,12805,0,1664521474,13150.93453518999,78.42361512000207,53584.556448480005 2022-09-30,07:04:36.000,273,10995487,12485,0,1664521475,13150.87390839999,78.48000816000422,53584.52850000001 2022-09-30,07:04:37.000,273,10995483,12725,0,1664521476,13150.786336369994,78.48705729000358,53584.45164168001 2022-09-30,07:04:38.000,273,10995474,12765,0,1664521477,13150.739182199999,78.52230294000037,53584.437667440005 2022-09-30,07:04:39.000,273,10995546,12965,0,1664521478,13150.71223695999,78.50820468000165,53584.44465456 2022-09-30,07:04:40.000,273,10995489,12805,0,1664521479,13150.631401239989,78.54345032999845,53584.45164168001 2022-09-30,07:04:41.000,273,10995498,12605,0,1664521480,13150.631401239989,78.5645977200038,53584.437667440005 2022-09-30,07:04:42.000,273,10995490,12525,0,1664521481,13150.510147659988,78.5645977200038,53584.37478336 2022-09-30,07:04:43.000,273,10995540,12805,0,1664521482,13150.415839319998,78.57869598000252,53584.221066720005 2022-09-30,07:04:44.000,273,10995514,12805,0,1664521483,13150.335003599997,78.62099075999868,53584.18613112 2022-09-30,07:04:45.000,273,10995514,12645,0,1664521484,13150.375421459998,78.59279424000124,53584.30491216 2022-09-30,07:04:46.000,273,10995507,13005,0,1664521485,13150.368685150002,78.62803988999804,53584.29093792001 2022-09-30,07:04:47.000,273,10995516,12725,0,1664521486,13150.287849430002,78.62099075999868,53584.21407960001 2022-09-30,07:04:48.000,273,10995495,12685,0,1664521487,13150.220486329992,78.62803988999804,53584.13722128 2022-09-30,07:04:49.000,273,10995531,12445,0,1664521488,13150.213750019997,78.65623641000275,53584.13722128 2022-09-30,07:04:50.000,273,10995500,12965,0,1664521489,13150.159859539992,78.63508902000467,53584.16516976001 2022-09-30,07:04:51.000,273,10995487,12245,0,1664521490,13150.139650609992,78.65623641000275,53584.11625992001 2022-09-30,07:04:52.000,273,10995487,12765,0,1664521491,13150.065551200001,78.62803988999804,53584.01844024 2022-09-30,07:04:53.000,273,10995526,12685,0,1664521492,13150.031869649996,78.64213815000403,53584.004466000006 2022-09-30,07:04:54.000,273,10995460,12965,0,1664521493,13149.991451789996,78.64918728000339,53583.97651752001 2022-09-30,07:04:55.000,273,10995483,12845,0,1664521494,13149.937561309991,78.64213815000403,53583.885684960005 2022-09-30,07:04:56.000,273,10995473,12605,0,1664521495,13149.81630772999,78.62099075999868,53583.80183952 2022-09-30,07:04:57.000,273,10995481,12765,0,1664521496,13149.78262618,78.62099075999868,53583.836775120006 2022-09-30,07:04:58.000,273,10995486,12605,0,1664521497,13149.76241725,78.62803988999804,53583.77389104 2022-09-30,07:04:59.000,273,10995520,12725,0,1664521498,13149.78262618,78.64918728000339,53583.766903920005 2022-09-30,07:05:00.000,273,10995511,13005,0,1664521499,13149.73547200999,78.63508902000467,53583.73196832 2022-09-30,07:05:01.000,273,10995484,12605,0,1664521500,13149.69505414999,78.65623641000275,53583.62716152 2022-09-30,07:05:02.000,273,10995464,12765,0,1664521501,13149.69505414999,78.67033467000147,53583.65511 2022-09-30,07:05:03.000,273,10995447,12885,0,1664521502,13149.647899979995,78.68443293000018,53583.54331608001 2022-09-30,07:05:04.000,273,10995469,12645,0,1664521503,13149.607482119995,78.65623641000275,53583.49440624001 2022-09-30,07:05:05.000,273,10995526,12805,0,1664521504,13149.65463628999,78.70558031999826,53583.50838048 2022-09-30,07:05:06.000,273,10995485,12605,0,1664521505,13149.587273189994,78.65623641000275,53583.55729032 2022-09-30,07:05:07.000,273,10995464,12725,0,1664521506,13149.56032795,78.67033467000147,53583.45947064 2022-09-30,07:05:08.000,273,10995541,12565,0,1664521507,13149.526646399994,78.68443293000018,53583.36863808 2022-09-30,07:05:09.000,273,10995553,12485,0,1664521508,13149.53338270999,78.69148205999954,53583.34767672 2022-09-30,07:05:10.000,273,10995499,12645,0,1664521509,13149.56032795,78.69148205999954,53583.30575400001 2022-09-30,07:05:11.000,273,10995505,12805,0,1664521510,13149.55359163999,78.72672771000362,53583.24286992 2022-09-30,07:05:12.000,273,10995520,12685,0,1664521511,13149.506437469994,78.7126294500049,53583.2009472 2022-09-30,07:05:13.000,273,10995526,12645,0,1664521512,13149.506437469994,78.75492423000105,53583.166011600006 2022-09-30,07:05:14.000,273,10995524,12805,0,1664521513,13149.499701159999,78.73377684000297,53583.23588280001 2022-09-30,07:05:15.000,273,10995521,12765,0,1664521514,13149.459283299999,78.78312074999849,53583.17998584 2022-09-30,07:05:16.000,273,10995517,12805,0,1664521515,13149.385183889994,78.74082597000233,53583.10312752 2022-09-30,07:05:17.000,273,10995524,12685,0,1664521516,13149.317820789998,78.77607161999913,53582.96338512 2022-09-30,07:05:18.000,273,10995520,12765,0,1664521517,13149.290875549988,78.75492423000105,53582.956398 2022-09-30,07:05:19.000,273,10995517,12605,0,1664521518,13149.297611859998,78.80426814000384,53583.01229496 2022-09-30,07:05:20.000,273,10995472,12565,0,1664521519,13149.290875549988,78.76902248999977,53582.99133360001 2022-09-30,07:05:21.000,273,10995549,13045,0,1664521520,13149.290875549988,78.79721901000448,53582.956398 2022-09-30,07:05:22.000,273,10995500,12765,0,1664521521,13149.243721379993,78.76197336000041,53582.90748816 2022-09-30,07:05:23.000,273,10995491,12685,0,1664521522,13149.183094589993,78.80426814000384,53582.82364272001 2022-09-30,07:05:24.000,273,10995489,12685,0,1664521523,13149.196567209998,78.80426814000384,53582.75377152001 2022-09-30,07:05:25.000,273,10995493,12965,0,1664521524,13149.122467799993,78.81836640000256,53582.760758640004 2022-09-30,07:05:26.000,273,10995496,12965,0,1664521525,13149.102258869993,78.76902248999977,53582.711848800005 2022-09-30,07:05:27.000,273,10995496,12805,0,1664521526,13149.007950530002,78.77607161999913,53582.60005488 2022-09-30,07:05:28.000,273,10995508,12565,0,1664521527,13148.933851119997,78.74082597000233,53582.62101624 2022-09-30,07:05:29.000,273,10995495,12765,0,1664521528,13148.954060049997,78.75492423000105,53582.5721064 2022-09-30,07:05:30.000,273,10995499,12605,0,1664521529,13148.920378499992,78.76197336000041,53582.53717080001 2022-09-30,07:05:31.000,273,10995523,12805,0,1664521530,13148.873224329996,78.76197336000041,53582.50922232 2022-09-30,07:05:32.000,273,10995509,12605,0,1664521531,13148.751970749996,78.74787510000169,53582.36947992001 2022-09-30,07:05:33.000,273,10995556,12645,0,1664521532,13148.74523444,78.70558031999826,53582.36947992001 2022-09-30,07:05:34.000,273,10995459,12725,0,1664521533,13148.718289199991,78.69148205999954,53582.31358296 2022-09-30,07:05:35.000,273,10995528,12685,0,1664521534,13148.61724454999,78.68443293000018,53582.19480192 2022-09-30,07:05:36.000,273,10995521,12805,0,1664521535,13148.583563,78.66328554000211,53582.15287920001 2022-09-30,07:05:37.000,273,10995511,12725,0,1664521536,13148.56335407,78.67033467000147,53582.17384056 2022-09-30,07:05:38.000,273,10995512,12805,0,1664521537,13148.55661775999,78.59279424000124,53582.12493072 2022-09-30,07:05:39.000,273,10995525,12765,0,1664521538,13148.50272728,78.62099075999868,53582.07602088 2022-09-30,07:05:40.000,273,10995511,12725,0,1664521539,13148.469045729995,78.58574511000188,53582.02012392 2022-09-30,07:05:41.000,273,10995545,12525,0,1664521540,13148.388210009995,78.5645977200038,53581.971214080004 2022-09-30,07:05:42.000,273,10995489,12965,0,1664521541,13148.347792149994,78.53640119999909,53581.95025272 2022-09-30,07:05:43.000,273,10995520,12605,0,1664521542,13148.307374289994,78.52935206999973,53581.81749744001 2022-09-30,07:05:44.000,273,10995551,12685,0,1664521543,13148.300637979999,78.49410642000294,53581.79653608001 2022-09-30,07:05:45.000,273,10995516,12805,0,1664521544,13148.172648089989,78.49410642000294,53581.74762624001 2022-09-30,07:05:46.000,273,10995559,12965,0,1664521545,13148.192857019989,78.47295903000486,53581.775574720006 2022-09-30,07:05:47.000,273,10995546,12885,0,1664521546,13148.138966539998,78.40246773000399,53581.69871640001 2022-09-30,07:05:48.000,273,10995550,12805,0,1664521547,13148.118757609998,78.40246773000399,53581.656793680006 2022-09-30,07:05:49.000,273,10995512,12845,0,1664521548,13148.044658199993,78.39541860000463,53581.57993536001 2022-09-30,07:05:50.000,273,10995552,12725,0,1664521549,13147.957086169998,78.36017295000056,53581.56596112 2022-09-30,07:05:51.000,273,10995504,13045,0,1664521550,13147.876250449997,78.30377990999841,53581.51006416001 2022-09-30,07:05:52.000,273,10995510,12605,0,1664521551,13147.775205799997,78.26853426000162,53581.42621872 2022-09-30,07:05:53.000,273,10995539,12925,0,1664521552,13147.714579009997,78.28263252000033,53581.3493604 2022-09-30,07:05:54.000,273,10995519,12405,0,1664521553,13147.694370079997,78.22623947999818,53581.33538616 2022-09-30,07:05:55.000,273,10995533,12645,0,1664521554,13147.54617126,78.21919034999883,53581.31442480001 2022-09-30,07:05:56.000,273,10995513,12605,0,1664521555,13147.451862919996,78.17689557000267,53581.209618 2022-09-30,07:05:57.000,273,10995549,12805,0,1664521556,13147.33734564999,78.1557481800046,53581.09782408001 2022-09-30,07:05:58.000,273,10995526,12605,0,1664521557,13147.28345517,78.12755165999988,53581.083849840004 2022-09-30,07:05:59.000,273,10995480,12805,0,1664521558,13147.14199266,78.12050253000052,53580.90917184001 2022-09-30,07:06:00.000,273,10995518,12685,0,1664521559,13147.128520039994,78.07115861999773,53580.92314608 2022-09-30,07:06:01.000,273,10995507,12885,0,1664521560,13147.05442062999,78.08525688000373,53580.90218472 2022-09-30,07:06:02.000,273,10995473,12645,0,1664521561,13146.993793839989,78.07820775000437,53580.8253264 2022-09-30,07:06:03.000,273,10995518,12725,0,1664521562,13146.946639669994,78.0429621000003,53580.72051960001 2022-09-30,07:06:04.000,273,10995499,12845,0,1664521563,13146.906221809993,78.02181471000222,53580.7554552 2022-09-30,07:06:05.000,273,10995524,12685,0,1664521564,13146.852331329988,77.99361819000478,53580.66462264 2022-09-30,07:06:06.000,273,10995555,12685,0,1664521565,13146.845595019993,77.97247079999943,53580.59475144001 2022-09-30,07:06:07.000,273,10995512,12805,0,1664521566,13146.791704539988,77.91607776000455,53580.580777200004 2022-09-30,07:06:08.000,273,10995506,12645,0,1664521567,13146.737814059998,77.8949303699992,53580.44802192 2022-09-30,07:06:09.000,273,10995526,12605,0,1664521568,13146.724341439993,77.86673385000176,53580.46898328 2022-09-30,07:06:10.000,273,10995529,12725,0,1664521569,13146.683923579993,77.78919342000154,53580.40609920001 2022-09-30,07:06:11.000,273,10995506,12685,0,1664521570,13146.528988450002,77.76804603000346,53580.315266640006 2022-09-30,07:06:12.000,273,10995528,12805,0,1664521571,13146.481834279992,77.69050560000323,53580.25936968001 2022-09-30,07:06:13.000,273,10995548,12805,0,1664521572,13146.475097969997,77.66935820999788,53580.21744696001 2022-09-30,07:06:14.000,273,10995487,12685,0,1664521573,13146.441416419992,77.60591604000365,53580.17552424 2022-09-30,07:06:15.000,273,10995540,12565,0,1664521574,13146.380789629991,77.59886691000429,53580.13360152 2022-09-30,07:06:16.000,273,10995506,12885,0,1664521575,13146.299953909991,77.59886691000429,53580.04975608001 2022-09-30,07:06:17.000,273,10995505,12845,0,1664521576,13146.293217599996,77.53542474000278,53579.95193640001 2022-09-30,07:06:18.000,273,10995521,12725,0,1664521577,13146.34710808,77.47903170000063,53579.97289776001 2022-09-30,07:06:19.000,273,10995485,12685,0,1664521578,13146.293217599996,77.46493344000191,53579.93796216 2022-09-30,07:06:20.000,273,10995504,12845,0,1664521579,13146.26627236,77.4014912700004,53579.84014248 2022-09-30,07:06:21.000,273,10995509,12685,0,1664521580,13146.232590809996,77.38739301000169,53579.80520688001 2022-09-30,07:06:22.000,273,10995497,12645,0,1664521581,13146.14501878,77.37329475000297,53579.742322800004 2022-09-30,07:06:23.000,273,10995519,12445,0,1664521582,13146.171964019995,77.3380490999989,53579.67943872 2022-09-30,07:06:24.000,273,10995514,12845,0,1664521583,13146.16522771,77.30985258000146,53579.68642584001 2022-09-30,07:06:25.000,273,10995536,12725,0,1664521584,13146.192172949995,77.28165606000402,53579.65847736 2022-09-30,07:06:26.000,273,10995507,12925,0,1664521585,13146.15849139999,77.2393612800006,53579.58860616001 2022-09-30,07:06:27.000,273,10995496,12565,0,1664521586,13146.212381879996,77.21821389000252,53579.56764480001 2022-09-30,07:06:28.000,273,10995514,12885,0,1664521587,13146.21911818999,77.16886997999973,53579.5327092 2022-09-30,07:06:29.000,273,10995512,12645,0,1664521588,13146.232590809996,77.18296823999844,53579.476812240006 2022-09-30,07:06:30.000,273,10995500,12765,0,1664521589,13146.232590809996,77.13362433000293,53579.406941040004 2022-09-30,07:06:31.000,273,10995509,12605,0,1664521590,13146.25953604999,77.11247694000485,53579.406941040004 2022-09-30,07:06:32.000,273,10995568,12605,0,1664521591,13146.28648129,77.06313303000206,53579.33008272001 2022-09-30,07:06:33.000,273,10995507,12725,0,1664521592,13146.320162839991,77.09837867999886,53579.288160000004 2022-09-30,07:06:34.000,273,10995534,12605,0,1664521593,13146.353844389996,77.04903477000335,53579.27418576 2022-09-30,07:06:35.000,273,10995534,12725,0,1664521594,13146.414471179996,76.9926417300012,53579.288160000004 2022-09-30,07:06:36.000,273,10995536,12725,0,1664521595,13146.434680109996,76.99969086000056,53579.23226304001 2022-09-30,07:06:37.000,273,10995504,12605,0,1664521596,13146.454889039996,76.96444521000376,53579.20431456 2022-09-30,07:06:38.000,273,10995511,12565,0,1664521597,13146.461625349992,76.95034694999777,53579.15540472 2022-09-30,07:06:39.000,273,10995515,12685,0,1664521598,13146.508779520002,76.9432978199984,53579.190340320005 2022-09-30,07:06:40.000,273,10995529,12645,0,1664521599,13146.582878929992,76.90805217000161,53579.092520640006 2022-09-30,07:06:41.000,273,10995518,13005,0,1664521600,13146.656978339997,76.89395391000289,53579.12745624 2022-09-30,07:06:42.000,273,10995483,12765,0,1664521601,13146.630033100002,76.89395391000289,53579.10649488 2022-09-30,07:06:43.000,273,10995499,13045,0,1664521602,13146.724341439993,76.87280652000481,53579.120469120004 2022-09-30,07:06:44.000,273,10995516,12765,0,1664521603,13146.731077750002,76.87985565000417,53579.071559280004 2022-09-30,07:06:45.000,273,10995530,12565,0,1664521604,13146.784968229993,76.86575738999818,53579.071559280004 2022-09-30,07:06:46.000,273,10995479,12645,0,1664521605,13146.731077750002,76.88690478000353,53578.95976536 2022-09-30,07:06:47.000,273,10995484,12965,0,1664521606,13146.832122399988,76.8446100000001,53578.924829760006 2022-09-30,07:06:48.000,273,10995499,12605,0,1664521607,13146.919694429998,76.83756087000074,53578.96675248001 2022-09-30,07:06:49.000,273,10995486,12645,0,1664521608,13147.081365869999,76.85165912999946,53579.071559280004 2022-09-30,07:06:50.000,273,10995542,12525,0,1664521609,13147.168937899994,76.86575738999818,53579.10649488 2022-09-30,07:06:51.000,273,10995498,12805,0,1664521610,13147.24303731,76.85165912999946,53579.0785464 2022-09-30,07:06:52.000,273,10995543,12605,0,1664521611,13147.29692778999,76.88690478000353,53579.05059792 2022-09-30,07:06:53.000,273,10995528,12725,0,1664521612,13147.411445059995,76.89395391000289,53579.08553352001 2022-09-30,07:06:54.000,273,10995533,12645,0,1664521613,13147.499017089991,76.87985565000417,53579.141430480006 2022-09-30,07:06:55.000,273,10995525,12605,0,1664521614,13147.573116499996,76.87985565000417,53579.16239184001 2022-09-30,07:06:56.000,273,10995524,13005,0,1664521615,13147.687633770001,76.90100304000225,53579.15540472 2022-09-30,07:06:57.000,273,10995494,12725,0,1664521616,13147.808887350002,76.89395391000289,53579.16937896 2022-09-30,07:06:58.000,273,10995521,12645,0,1664521617,13148.051394509988,76.92919955999969,53579.3230956 2022-09-30,07:06:59.000,273,10995518,12725,0,1664521618,13148.165911779994,76.97854347000248,53579.26719864 2022-09-30,07:07:00.000,273,10995491,12725,0,1664521619,13148.327583219994,77.00673998999991,53579.24623728 2022-09-30,07:07:01.000,273,10995525,12925,0,1664521620,13148.43536417999,77.07018216000142,53579.3230956 2022-09-30,07:07:02.000,273,10995527,12925,0,1664521621,13148.549881449995,77.11247694000485,53579.35104408001 2022-09-30,07:07:03.000,273,10995526,12685,0,1664521622,13148.70481658,77.08428042000014,53579.406941040004 2022-09-30,07:07:04.000,273,10995524,12525,0,1664521623,13148.832806469996,77.09837867999886,53579.50476072 2022-09-30,07:07:05.000,273,10995498,12645,0,1664521624,13148.987741600002,77.14772259000165,53579.574631920004 2022-09-30,07:07:06.000,273,10995485,12645,0,1664521625,13149.142676729993,77.2041156300038,53579.63052888 2022-09-30,07:07:07.000,273,10995500,12725,0,1664521626,13149.304348169993,77.19706650000444,53579.71437432001 2022-09-30,07:07:08.000,273,10995490,12485,0,1664521627,13149.432338059989,77.27460693000467,53579.81918112 2022-09-30,07:07:09.000,273,10995486,12605,0,1664521628,13149.49296484999,77.28165606000402,53579.83315536001 2022-09-30,07:07:10.000,273,10995494,12765,0,1664521629,13149.6613726,77.28165606000402,53579.93796216 2022-09-30,07:07:11.000,273,10995539,12525,0,1664521630,13149.79609879999,77.3380490999989,53580.00783336 2022-09-30,07:07:12.000,273,10995503,12725,0,1664521631,13149.88367083,77.34509822999826,53579.99385912 2022-09-30,07:07:13.000,273,10995472,12805,0,1664521632,13150.052078579996,77.36624562000361,53580.11264016 2022-09-30,07:07:14.000,273,10995507,12765,0,1664521633,13150.233958949997,77.35919649000425,53580.28033104 2022-09-30,07:07:15.000,273,10995494,12805,0,1664521634,13150.395630389998,77.38034388000233,53580.35020224 2022-09-30,07:07:16.000,273,10995504,12565,0,1664521635,13150.523620279993,77.38739301000169,53580.38513784001 2022-09-30,07:07:17.000,273,10995503,12965,0,1664521636,13150.570774449989,77.37329475000297,53580.413086320004 2022-09-30,07:07:18.000,273,10995486,12565,0,1664521637,13150.79307267999,77.35214736000489,53580.580777200004 2022-09-30,07:07:19.000,273,10995537,12685,0,1664521638,13150.948007809995,77.37329475000297,53580.66462264 2022-09-30,07:07:20.000,273,10995507,12885,0,1664521639,13151.05578876999,77.38034388000233,53580.7554552 2022-09-30,07:07:21.000,273,10995505,12765,0,1664521640,13151.1433608,77.4014912700004,53580.78340368 2022-09-30,07:07:22.000,273,10995489,12445,0,1664521641,13151.298295929992,77.42263865999848,53580.93013320001 2022-09-30,07:07:23.000,273,10995492,12645,0,1664521642,13151.446494750002,77.41558952999912,53581.0698756 2022-09-30,07:07:24.000,273,10995433,12645,0,1664521643,13151.561012019993,77.38034388000233,53581.132759680004 2022-09-30,07:07:25.000,273,10995506,12765,0,1664521644,13151.648584049988,77.41558952999912,53581.25852784 2022-09-30,07:07:26.000,273,10995542,12845,0,1664521645,13151.702474529993,77.42968778999784,53581.23057936 2022-09-30,07:07:27.000,273,10995516,12925,0,1664521646,13151.790046559989,77.45788431000256,53581.39128312001 2022-09-30,07:07:28.000,273,10995515,12965,0,1664521647,13151.904563829994,77.50017908999871,53581.489102800006 2022-09-30,07:07:29.000,273,10995533,12525,0,1664521648,13151.985399549994,77.48608082999999,53581.538012640005 2022-09-30,07:07:30.000,273,10995496,12765,0,1664521649,13152.086444199995,77.52132648000406,53581.6637808 2022-09-30,07:07:31.000,273,10995490,12605,0,1664521650,13152.20096147,77.52837561000342,53581.76858760001 2022-09-30,07:07:32.000,273,10995516,12805,0,1664521651,13152.248115639995,77.52837561000342,53581.85942016 2022-09-30,07:07:33.000,273,10995532,12565,0,1664521652,13152.34242398,77.56362126000022,53581.96422696001 2022-09-30,07:07:34.000,273,10995465,12685,0,1664521653,13152.490622799996,77.56362126000022,53582.10396936001 2022-09-30,07:07:35.000,273,10995478,12605,0,1664521654,13152.571458519997,77.59181777999765,53582.17384056 2022-09-30,07:07:36.000,273,10995498,12885,0,1664521655,13152.632085309997,77.61296517000301,53582.2227504 2022-09-30,07:07:37.000,273,10995509,12765,0,1664521656,13152.739866269992,77.61296517000301,53582.32057008001 2022-09-30,07:07:38.000,273,10995513,12685,0,1664521657,13152.867856159988,77.62001430000237,53582.48127384 2022-09-30,07:07:39.000,273,10995500,12725,0,1664521658,13152.921746639993,77.64116169000044,53582.62101624 2022-09-30,07:07:40.000,273,10995478,12805,0,1664521659,13153.022791289994,77.62706343000173,53582.64896472 2022-09-30,07:07:41.000,273,10995507,12645,0,1664521660,13153.069945459989,77.59886691000429,53582.66992608 2022-09-30,07:07:42.000,273,10995492,12845,0,1664521661,13153.123835939994,77.62706343000173,53582.73979728 2022-09-30,07:07:43.000,273,10995438,12885,0,1664521662,13153.19119903999,77.61296517000301,53582.85857832 2022-09-30,07:07:44.000,273,10995517,12885,0,1664521663,13153.29224368999,77.6482108199998,53582.998320720006 2022-09-30,07:07:45.000,273,10995487,12965,0,1664521664,13153.40002465,77.65525994999916,53583.08216616 2022-09-30,07:07:46.000,273,10995514,12725,0,1664521665,13153.45391512999,77.66935820999788,53583.17998584 2022-09-30,07:07:47.000,273,10995491,12685,0,1664521666,13153.43370619999,77.6482108199998,53583.2009472 2022-09-30,07:07:48.000,273,10995524,12645,0,1664521667,13153.447178819995,77.69050560000323,53583.22889568 2022-09-30,07:07:49.000,273,10995529,12685,0,1664521668,13153.595377639991,77.65525994999916,53583.36863808 2022-09-30,07:07:50.000,273,10995510,12765,0,1664521669,13153.588641329996,77.64116169000044,53583.550303200005 2022-09-30,07:07:51.000,273,10995506,12525,0,1664521670,13153.649268119996,77.61296517000301,53583.55729032 2022-09-30,07:07:52.000,273,10995504,12925,0,1664521671,13153.629059189996,77.60591604000365,53583.59222592001 2022-09-30,07:07:53.000,273,10995511,12765,0,1664521672,13153.676213359991,77.60591604000365,53583.717994080005 2022-09-30,07:07:54.000,273,10995503,12645,0,1664521673,13153.730103839996,77.55657213000086,53583.78786528001 2022-09-30,07:07:55.000,273,10995491,12645,0,1664521674,13153.763785390001,77.52132648000406,53583.8996592 2022-09-30,07:07:56.000,273,10995522,12645,0,1664521675,13153.750312769997,77.54247387000214,53583.89267208 2022-09-30,07:07:57.000,273,10995489,12645,0,1664521676,13153.716631219992,77.52837561000342,53583.94158192 2022-09-30,07:07:58.000,273,10995563,12525,0,1664521677,13153.736840149992,77.48608082999999,53583.99049176 2022-09-30,07:07:59.000,273,10995518,12565,0,1664521678,13153.750312769997,77.48608082999999,53583.99747888001 2022-09-30,07:08:00.000,273,10995537,12685,0,1664521679,13153.777258009992,77.49312995999935,53584.172156880006 2022-09-30,07:08:01.000,273,10995498,12765,0,1664521680,13153.804203250002,77.48608082999999,53584.221066720005 2022-09-30,07:08:02.000,273,10995497,12845,0,1664521681,13153.797466939992,77.48608082999999,53584.26298944001 2022-09-30,07:08:03.000,273,10995520,12725,0,1664521682,13153.730103839996,77.4508351800032,53584.27696368 2022-09-30,07:08:04.000,273,10995509,13005,0,1664521683,13153.777258009992,77.50017908999871,53584.353822 2022-09-30,07:08:05.000,273,10995474,12725,0,1664521684,13153.790730629997,77.41558952999912,53584.40971896001 2022-09-30,07:08:06.000,273,10995481,12685,0,1664521685,13153.797466939992,77.44378605000384,53584.45164168001 2022-09-30,07:08:07.000,273,10995459,12725,0,1664521686,13153.743576460001,77.42968778999784,53584.40273184 2022-09-30,07:08:08.000,273,10995535,12765,0,1664521687,13153.736840149992,77.44378605000384,53584.41670608 2022-09-30,07:08:09.000,273,10995486,12405,0,1664521688,13153.689685979996,77.41558952999912,53584.47959016001 2022-09-30,07:08:10.000,273,10995540,12685,0,1664521689,13153.750312769997,77.42968778999784,53584.57740984001 2022-09-30,07:08:11.000,273,10995523,12765,0,1664521690,13153.743576460001,77.38034388000233,53584.57740984001 2022-09-30,07:08:12.000,273,10995547,12685,0,1664521691,13153.669477049996,77.42263865999848,53584.59138408 2022-09-30,07:08:13.000,273,10995523,12725,0,1664521692,13153.56169609,77.41558952999912,53584.58439696 2022-09-30,07:08:14.000,273,10995500,12445,0,1664521693,13153.568432399996,77.43673692000448,53584.66824240001 2022-09-30,07:08:15.000,273,10995537,12845,0,1664521694,13153.53475084999,77.38739301000169,53584.703178 2022-09-30,07:08:16.000,273,10995553,12605,0,1664521695,13153.41349726999,77.37329475000297,53584.64728104001 2022-09-30,07:08:17.000,273,10995500,12965,0,1664521696,13153.325925239995,77.35214736000489,53584.71016512 2022-09-30,07:08:18.000,273,10995499,12845,0,1664521697,13153.29898,77.34509822999826,53584.71715224001 2022-09-30,07:08:19.000,273,10995528,12645,0,1664521698,13153.19119903999,77.30985258000146,53584.75907496 2022-09-30,07:08:20.000,273,10995513,12725,0,1664521699,13153.076681769999,77.30985258000146,53584.74510072001 2022-09-30,07:08:21.000,273,10995462,12725,0,1664521700,13152.975637119998,77.29575432000274,53584.703178 2022-09-30,07:08:22.000,273,10995531,12765,0,1664521701,13152.820701989993,77.24641040999995,53584.654268160004 2022-09-30,07:08:23.000,273,10995505,12765,0,1664521702,13152.746602580002,77.21821389000252,53584.66125528 2022-09-30,07:08:24.000,273,10995480,12765,0,1664521703,13152.605140070002,77.2041156300038,53584.61933256001 2022-09-30,07:08:25.000,273,10995522,12725,0,1664521704,13152.531040659997,77.17591910999909,53584.61933256001 2022-09-30,07:08:26.000,273,10995490,12765,0,1664521705,13152.443468630001,77.14067346000229,53584.675229520006 2022-09-30,07:08:27.000,273,10995473,12765,0,1664521706,13152.32221505,77.07723129000078,53584.62631968001 2022-09-30,07:08:28.000,273,10995494,12645,0,1664521707,13152.16054361,77.04903477000335,53584.61933256001 2022-09-30,07:08:29.000,273,10995495,12685,0,1664521708,13151.97192692999,77.02083824999863,53584.437667440005 2022-09-30,07:08:30.000,273,10995507,12885,0,1664521709,13151.904563829994,76.9573960800044,53584.47959016001 2022-09-30,07:08:31.000,273,10995501,12645,0,1664521710,13151.756365009998,76.90100304000225,53584.37478336 2022-09-30,07:08:32.000,273,10995476,12525,0,1664521711,13151.561012019993,76.82346261000203,53584.318886400004 2022-09-30,07:08:33.000,273,10995506,12645,0,1664521712,13151.439758439992,76.7459221800018,53584.26298944001 2022-09-30,07:08:34.000,273,10995477,12645,0,1664521713,13151.365659030002,76.68248001000029,53584.2490152 2022-09-30,07:08:35.000,273,10995515,12765,0,1664521714,13151.217460209991,76.63313610000478,53584.15818264 2022-09-30,07:08:36.000,273,10995477,12725,0,1664521715,13151.04231615,76.55559567000455,53584.01145312 2022-09-30,07:08:37.000,273,10995507,12605,0,1664521716,13150.84022685,76.47805524000432,53583.9695304 2022-09-30,07:08:38.000,273,10995458,12765,0,1664521717,13150.69202802999,76.46395697999833,53583.80183952 2022-09-30,07:08:39.000,273,10995495,13045,0,1664521718,13150.617928619999,76.31592525000451,53583.766903920005 2022-09-30,07:08:40.000,273,10995496,12565,0,1664521719,13150.469729799988,76.2877287299998,53583.648122880004 2022-09-30,07:08:41.000,273,10995506,13085,0,1664521720,13150.301322049992,76.16084439000406,53583.54331608001 2022-09-30,07:08:42.000,273,10995531,12685,0,1664521721,13150.375421459998,76.1396969999987,53583.550303200005 2022-09-30,07:08:43.000,273,10995513,12805,0,1664521722,13150.281113119992,76.0410091800004,53583.47344488001 2022-09-30,07:08:44.000,273,10995515,12685,0,1664521723,13150.166595850002,76.01986179000232,53583.36863808 2022-09-30,07:08:45.000,273,10995492,12885,0,1664521724,13150.031869649996,75.92822310000338,53583.24286992 2022-09-30,07:08:46.000,273,10995537,12605,0,1664521725,13149.94429762,75.87183006000123,53583.17998584 2022-09-30,07:08:47.000,273,10995519,12645,0,1664521726,13149.88367083,75.76609311000357,53583.166011600006 2022-09-30,07:08:48.000,273,10995505,12605,0,1664521727,13149.769153559995,75.73789658999885,53582.99133360001 2022-09-30,07:08:49.000,273,10995527,12725,0,1664521728,13149.627691049995,75.68150355000398,53582.86556544 2022-09-30,07:08:50.000,273,10995491,12765,0,1664521729,13149.63442735999,75.61101225000311,53582.85159120001 2022-09-30,07:08:51.000,273,10995499,12685,0,1664521730,13149.567064259994,75.56166834000032,53582.781720000006 2022-09-30,07:08:52.000,273,10995537,12765,0,1664521731,13149.47275591999,75.49822616999882,53582.65595184001 2022-09-30,07:08:53.000,273,10995517,12805,0,1664521732,13149.358238649998,75.44183313000394,53582.48826096001 2022-09-30,07:08:54.000,273,10995485,12725,0,1664521733,13149.317820789998,75.36429270000372,53582.45332536 2022-09-30,07:08:55.000,273,10995518,13005,0,1664521734,13149.331293409989,75.31494879000093,53582.41140264 2022-09-30,07:08:56.000,273,10995527,12605,0,1664521735,13149.297611859998,75.30789966000157,53582.278647360006 2022-09-30,07:08:57.000,273,10995506,12725,0,1664521736,13149.257193999998,75.2374083600007,53582.2227504 2022-09-30,07:08:58.000,273,10995528,12765,0,1664521737,13149.223512449993,75.2021627100039,53582.15287920001 2022-09-30,07:08:59.000,273,10995525,12885,0,1664521738,13149.162885659993,75.14576967000176,53582.07602088 2022-09-30,07:09:00.000,273,10995474,12965,0,1664521739,13149.149413040002,75.11757315000432,53582.07602088 2022-09-30,07:09:01.000,273,10995512,12725,0,1664521740,13149.122467799993,75.11052401999768,53581.943265600006 2022-09-30,07:09:02.000,273,10995517,12645,0,1664521741,13149.034895769997,75.06822924000153,53581.8384588 2022-09-30,07:09:03.000,273,10995516,12845,0,1664521742,13149.007950530002,75.0259344599981,53581.78954896 2022-09-30,07:09:04.000,273,10995514,12925,0,1664521743,13148.960796359992,75.01183619999938,53581.76858760001 2022-09-30,07:09:05.000,273,10995521,12805,0,1664521744,13148.947323740002,74.9906888100013,53581.74063912 2022-09-30,07:09:06.000,273,10995496,12685,0,1664521745,13148.933851119997,74.97659055000258,53581.62185808 2022-09-30,07:09:07.000,273,10995537,12685,0,1664521746,13148.886696950001,74.98363968000194,53581.54499976 2022-09-30,07:09:08.000,273,10995481,12605,0,1664521747,13148.826070160001,74.94839402999787,53581.54499976 2022-09-30,07:09:09.000,273,10995511,12965,0,1664521748,13148.819333849991,74.94134489999851,53581.48211568001 2022-09-30,07:09:10.000,273,10995513,12765,0,1664521749,13148.785652300001,74.92019751000043,53581.35634752 2022-09-30,07:09:11.000,273,10995483,13045,0,1664521750,13148.799124919991,74.87790273000428,53581.31442480001 2022-09-30,07:09:12.000,273,10995509,12965,0,1664521751,13148.718289199991,74.88495186000364,53581.25852784 2022-09-30,07:09:13.000,273,10995514,12805,0,1664521752,13148.72502551,74.83560795000085,53581.21660512 2022-09-30,07:09:14.000,273,10995498,12445,0,1664521753,13148.731761819996,74.82855882000149,53581.202630880005 2022-09-30,07:09:15.000,273,10995469,12605,0,1664521754,13148.66439872,74.78626403999806,53581.18865664 2022-09-30,07:09:16.000,273,10995516,12685,0,1664521755,13148.630717169995,74.78626403999806,53581.1397468 2022-09-30,07:09:17.000,273,10995530,12965,0,1664521756,13148.59703561999,74.75806752000062,53580.97205592 2022-09-30,07:09:18.000,273,10995524,12645,0,1664521757,13148.50272728,74.75806752000062,53580.916158960004 2022-09-30,07:09:19.000,273,10995475,12685,0,1664521758,13148.448836799995,74.72987100000319,53580.85327488 2022-09-30,07:09:20.000,273,10995497,12605,0,1664521759,13148.509463589995,74.6805270900004,53580.93013320001 2022-09-30,07:09:21.000,273,10995529,12685,0,1664521760,13148.53640882999,74.61708491999889,53580.867249120005 2022-09-30,07:09:22.000,273,10995524,12605,0,1664521761,13148.49599096999,74.59593753000081,53580.797377920004 2022-09-30,07:09:23.000,273,10995514,12845,0,1664521762,13148.529672519995,74.5324953599993,53580.797377920004 2022-09-30,07:09:24.000,273,10995467,12525,0,1664521763,13148.48251835,74.53954448999866,53580.7554552 2022-09-30,07:09:25.000,273,10995452,12645,0,1664521764,13148.489254659995,74.44790579999972,53580.67160976001 2022-09-30,07:09:26.000,273,10995488,12445,0,1664521765,13148.388210009995,74.433807540001,53580.58776432 2022-09-30,07:09:27.000,273,10995486,12645,0,1664521766,13148.39494631999,74.37036536999949,53580.57379008001 2022-09-30,07:09:28.000,273,10995485,13045,0,1664521767,13148.33431952999,74.31397233000462,53580.56680296 2022-09-30,07:09:29.000,273,10995486,12605,0,1664521768,13148.3814737,74.27872668000055,53580.53885448 2022-09-30,07:09:30.000,273,10995489,12765,0,1664521769,13148.35452845999,74.20823537999968,53580.5458416 2022-09-30,07:09:31.000,273,10995549,12725,0,1664521770,13148.347792149994,74.20118625000032,53580.531867360005 2022-09-30,07:09:32.000,273,10995494,12805,0,1664521771,13148.25348380999,74.17298973000288,53580.44802192 2022-09-30,07:09:33.000,273,10995505,12965,0,1664521772,13148.280429049999,74.14479320999817,53580.35020224 2022-09-30,07:09:34.000,273,10995479,12605,0,1664521773,13148.233274879989,74.13774407999881,53580.364176480005 2022-09-30,07:09:35.000,273,10995479,12965,0,1664521774,13148.219802259999,74.08135104000394,53580.33622800001 2022-09-30,07:09:36.000,273,10995532,12765,0,1664521775,13148.152439159989,74.04610538999987,53580.23840832001 2022-09-30,07:09:37.000,273,10995499,12685,0,1664521776,13148.125493919993,74.01790887000243,53580.2314212 2022-09-30,07:09:38.000,273,10995491,12805,0,1664521777,13148.172648089989,73.975614089999,53580.266356800006 2022-09-30,07:09:39.000,273,10995523,12565,0,1664521778,13148.206329639994,73.94741757000156,53580.25936968001 2022-09-30,07:09:40.000,273,10995462,12605,0,1664521779,13148.152439159989,73.95446670000092,53580.245395440004 2022-09-30,07:09:41.000,273,10995496,12965,0,1664521780,13148.172648089989,73.95446670000092,53580.20347272 2022-09-30,07:09:42.000,273,10995477,12805,0,1664521781,13148.051394509988,73.91922105000413,53580.147575760006 2022-09-30,07:09:43.000,273,10995469,12645,0,1664521782,13148.071603439988,73.86987714000134,53580.07071744001 2022-09-30,07:09:44.000,273,10995519,12565,0,1664521783,13148.051394509988,73.88397540000005,53580.126614400004 2022-09-30,07:09:45.000,273,10995500,12605,0,1664521784,13148.091812369988,73.85577888000262,53580.17552424 2022-09-30,07:09:46.000,273,10995510,12725,0,1664521785,13148.125493919993,73.81348409999919,53580.11264016 2022-09-30,07:09:47.000,273,10995485,12885,0,1664521786,13148.091812369988,73.75709106000431,53580.07071744001 2022-09-30,07:09:48.000,273,10995529,12805,0,1664521787,13148.145702849994,73.77118932000303,53580.126614400004 2022-09-30,07:09:49.000,273,10995467,12725,0,1664521788,13148.132230229989,73.73594366999896,53580.07071744001 2022-09-30,07:09:50.000,273,10995481,12605,0,1664521789,13148.044658199993,73.70069802000216,53580.01482048 2022-09-30,07:09:51.000,273,10995452,12605,0,1664521790,13148.071603439988,73.67250150000473,53579.986872 2022-09-30,07:09:52.000,273,10995528,12525,0,1664521791,13148.125493919993,73.65135410999937,53580.01482048 2022-09-30,07:09:53.000,273,10995464,12885,0,1664521792,13148.085076059993,73.65840323999873,53579.99385912 2022-09-30,07:09:54.000,273,10995518,12645,0,1664521793,13148.179384399999,73.6302067200013,53580.00783336 2022-09-30,07:09:55.000,273,10995504,12925,0,1664521794,13148.226538569994,73.6302067200013,53580.04276896 2022-09-30,07:09:56.000,273,10995494,12645,0,1664521795,13148.199593329999,73.57381367999915,53580.06373032 2022-09-30,07:09:57.000,273,10995500,12525,0,1664521796,13148.179384399999,73.6302067200013,53579.958923520004 2022-09-30,07:09:58.000,273,10995501,12485,0,1664521797,13148.219802259999,73.56676454999979,53579.97289776001 2022-09-30,07:09:59.000,273,10995487,12645,0,1664521798,13148.192857019989,73.58086280999851,53579.97289776001 2022-09-30,07:10:00.000,273,10995490,12645,0,1664521799,13148.206329639994,73.54561716000171,53580.02180760001 2022-09-30,07:10:01.000,273,10995501,12605,0,1664521800,13148.199593329999,73.531518900003,53580.02180760001 2022-09-30,07:10:02.000,273,10995475,12765,0,1664521801,13148.179384399999,73.531518900003,53579.99385912 2022-09-30,07:10:03.000,273,10995487,12845,0,1664521802,13148.132230229989,73.51037151000492,53580.00084624001 2022-09-30,07:10:04.000,273,10995530,12725,0,1664521803,13148.125493919993,73.46807673000148,53580.0567432 2022-09-30,07:10:05.000,273,10995508,12765,0,1664521804,13148.091812369988,73.43988021000405,53580.01482048 2022-09-30,07:10:06.000,273,10995512,12765,0,1664521805,13148.037921889998,73.43988021000405,53580.00084624001 2022-09-30,07:10:07.000,273,10995525,12805,0,1664521806,13147.984031409993,73.40463455999998,53579.958923520004 2022-09-30,07:10:08.000,273,10995492,12925,0,1664521807,13147.876250449997,73.36938891000318,53579.930975040006 2022-09-30,07:10:09.000,273,10995472,12445,0,1664521808,13147.842568899992,73.32709412999975,53579.979884880006 2022-09-30,07:10:10.000,273,10995504,12605,0,1664521809,13147.835832589997,73.2354554400008,53580.00783336 2022-09-30,07:10:11.000,273,10995518,12605,0,1664521810,13147.721315319992,73.20725892000337,53579.93796216 2022-09-30,07:10:12.000,273,10995525,13125,0,1664521811,13147.512489709996,73.1720132699993,53579.89603944 2022-09-30,07:10:13.000,273,10995551,12445,0,1664521812,13147.499017089991,73.1367676200025,53579.910013680004 2022-09-30,07:10:14.000,273,10995538,12565,0,1664521813,13147.47880815999,73.06627632000163,53579.9170008 2022-09-30,07:10:15.000,273,10995520,12645,0,1664521814,13147.42491768,73.00988327999949,53579.88206520001 2022-09-30,07:10:16.000,273,10995517,12805,0,1664521815,13147.3036641,72.96053937000397,53579.84014248 2022-09-30,07:10:17.000,273,10995519,12685,0,1664521816,13147.26324624,72.90414633000182,53579.79821976 2022-09-30,07:10:18.000,273,10995512,12605,0,1664521817,13147.22282838,72.84775328999967,53579.82616824 2022-09-30,07:10:19.000,273,10995503,12805,0,1664521818,13147.209355759995,72.81250764000288,53579.7772584 2022-09-30,07:10:20.000,273,10995532,13005,0,1664521819,13147.148728969994,72.75611460000073,53579.75629704001 2022-09-30,07:10:21.000,273,10995503,12965,0,1664521820,13147.09483848999,72.70677068999794,53579.70040008 2022-09-30,07:10:22.000,273,10995480,12645,0,1664521821,13146.933167049989,72.66447591000178,53579.6025804 2022-09-30,07:10:23.000,273,10995515,12965,0,1664521822,13146.906221809993,72.6433285200037,53579.6025804 2022-09-30,07:10:24.000,273,10995482,12725,0,1664521823,13146.872540259988,72.59398461000092,53579.56764480001 2022-09-30,07:10:25.000,273,10995484,12725,0,1664521824,13146.805177159993,72.5798863500022,53579.56065768 2022-09-30,07:10:26.000,273,10995461,12805,0,1664521825,13146.771495610003,72.56578809000348,53579.55367056 2022-09-30,07:10:27.000,273,10995530,12765,0,1664521826,13146.690659890002,72.52349331000005,53579.44886376001 2022-09-30,07:10:28.000,273,10995532,12685,0,1664521827,13146.683923579993,72.50234592000197,53579.462838 2022-09-30,07:10:29.000,273,10995533,12685,0,1664521828,13146.589615240002,72.48824766000325,53579.42091528001 2022-09-30,07:10:30.000,273,10995539,12765,0,1664521829,13146.576142619997,72.46005113999854,53579.37899256001 2022-09-30,07:10:31.000,273,10995496,12765,0,1664521830,13146.562669999992,72.4318546200011,53579.33706984 2022-09-30,07:10:32.000,273,10995521,12485,0,1664521831,13146.461625349992,72.41070723000303,53579.260211520006 2022-09-30,07:10:33.000,273,10995500,12605,0,1664521832,13146.434680109996,72.38955983999767,53579.23226304001 2022-09-30,07:10:34.000,273,10995507,12845,0,1664521833,13146.488570590001,72.34021593000216,53579.27418576 2022-09-30,07:10:35.000,273,10995500,12765,0,1664521834,13146.434680109996,72.34021593000216,53579.239250160004 2022-09-30,07:10:36.000,273,10995521,12885,0,1664521835,13146.481834279992,72.38251070999831,53579.21130168001 2022-09-30,07:10:37.000,273,10995527,12765,0,1664521836,13146.353844389996,72.3684124499996,53579.092520640006 2022-09-30,07:10:38.000,273,10995525,12685,0,1664521837,13146.374053319996,72.31201941000472,53579.092520640006 2022-09-30,07:10:39.000,273,10995509,12565,0,1664521838,13146.380789629991,72.32611767000344,53579.09950776 2022-09-30,07:10:40.000,273,10995516,12645,0,1664521839,13146.374053319996,72.26972463000129,53579.071559280004 2022-09-30,07:10:41.000,273,10995489,12685,0,1664521840,13146.448152730001,72.25562637000257,53579.05059792 2022-09-30,07:10:42.000,273,10995520,12725,0,1664521841,13146.387525940001,72.24152811000386,53578.98771384 2022-09-30,07:10:43.000,273,10995539,12645,0,1664521842,13146.400998559991,72.27677376000065,53579.022649440005 2022-09-30,07:10:44.000,273,10995520,12685,0,1664521843,13146.394262249996,72.2344789800045,53578.973739600006 2022-09-30,07:10:45.000,273,10995548,12765,0,1664521844,13146.394262249996,72.25562637000257,53578.96675248001 2022-09-30,07:10:46.000,273,10995490,12645,0,1664521845,13146.353844389996,72.22742984999786,53578.91085552 2022-09-30,07:10:47.000,273,10995498,12685,0,1664521846,13146.360580699991,72.2203807199985,53578.87591992001 2022-09-30,07:10:48.000,273,10995483,12605,0,1664521847,13146.427943800001,72.2203807199985,53578.8689328 2022-09-30,07:10:49.000,273,10995515,12445,0,1664521848,13146.461625349992,72.2203807199985,53578.94579112001 2022-09-30,07:10:50.000,273,10995512,12965,0,1664521849,13146.535724759997,72.24857724000321,53578.924829760006 2022-09-30,07:10:51.000,273,10995486,12605,0,1664521850,13146.502043209992,72.29087201999937,53578.91085552 2022-09-30,07:10:52.000,273,10995486,12685,0,1664521851,13146.427943800001,72.30497027999809,53578.82002296 2022-09-30,07:10:53.000,273,10995508,12685,0,1664521852,13146.542461069992,72.31201941000472,53578.84098432 2022-09-30,07:10:54.000,273,10995501,12805,0,1664521853,13146.589615240002,72.29087201999937,53578.88989416 2022-09-30,07:10:55.000,273,10995497,12565,0,1664521854,13146.596351549997,72.29087201999937,53578.87591992001 2022-09-30,07:10:56.000,273,10995483,12525,0,1664521855,13146.576142619997,72.29792114999873,53578.86194568 2022-09-30,07:10:57.000,273,10995511,12965,0,1664521856,13146.663714649992,72.30497027999809,53578.84797144001 2022-09-30,07:10:58.000,273,10995523,12645,0,1664521857,13146.697396199997,72.30497027999809,53578.8689328 2022-09-30,07:10:59.000,273,10995498,12645,0,1664521858,13146.710868820002,72.29792114999873,53578.88989416 2022-09-30,07:11:00.000,273,10995525,12925,0,1664521859,13146.751286680003,72.29087201999937,53578.903868400004 2022-09-30,07:11:01.000,273,10995502,12605,0,1664521860,13146.731077750002,72.34021593000216,53578.8689328 2022-09-30,07:11:02.000,273,10995505,12765,0,1664521861,13146.697396199997,72.36136332000024,53578.806048720005 2022-09-30,07:11:03.000,273,10995539,12765,0,1664521862,13146.697396199997,72.34021593000216,53578.86194568 2022-09-30,07:11:04.000,273,10995502,12605,0,1664521863,13146.744550369993,72.34021593000216,53578.91085552 2022-09-30,07:11:05.000,273,10995494,12725,0,1664521864,13146.764759299993,72.32611767000344,53578.924829760006 2022-09-30,07:11:06.000,273,10995538,12485,0,1664521865,13146.764759299993,72.30497027999809,53578.93181688 2022-09-30,07:11:07.000,273,10995526,12685,0,1664521866,13146.717605129998,72.26972463000129,53578.91784264001 2022-09-30,07:11:08.000,273,10995489,12605,0,1664521867,13146.758022989998,72.2344789800045,53578.95976536 2022-09-30,07:11:09.000,273,10995521,12925,0,1664521868,13146.751286680003,72.25562637000257,53578.938804 2022-09-30,07:11:10.000,273,10995550,12805,0,1664521869,13146.737814059998,72.2344789800045,53578.91085552 2022-09-30,07:11:11.000,273,10995498,12445,0,1664521870,13146.737814059998,72.21333158999914,53578.93181688 2022-09-30,07:11:12.000,273,10995495,12605,0,1664521871,13146.670450960002,72.19218420000107,53578.79906160001 2022-09-30,07:11:13.000,273,10995511,12605,0,1664521872,13146.650242030002,72.21333158999914,53578.84797144001 2022-09-30,07:11:14.000,273,10995486,12925,0,1664521873,13146.650242030002,72.13579115999892,53578.903868400004 2022-09-30,07:11:15.000,273,10995528,12645,0,1664521874,13146.582878929992,72.11464377000084,53578.86194568 2022-09-30,07:11:16.000,273,10995467,12925,0,1664521875,13146.549197380002,72.10054551000212,53578.82002296 2022-09-30,07:11:17.000,273,10995505,12725,0,1664521876,13146.427943800001,72.0864472500034,53578.68028056001 2022-09-30,07:11:18.000,273,10995536,12605,0,1664521877,13146.360580699991,72.05825072999869,53578.72220328 2022-09-30,07:11:19.000,273,10995496,12925,0,1664521878,13146.320162839991,72.03005421000125,53578.65931920001 2022-09-30,07:11:20.000,273,10995503,12605,0,1664521879,13146.232590809996,72.00890682000318,53578.638357840005 2022-09-30,07:11:21.000,273,10995483,12645,0,1664521880,13146.192172949995,72.00890682000318,53578.66630632 2022-09-30,07:11:22.000,273,10995485,12605,0,1664521881,13146.11807353999,72.0230050800019,53578.58246088001 2022-09-30,07:11:23.000,273,10995515,12525,0,1664521882,13146.06418306,71.99480856000446,53578.470666960005 2022-09-30,07:11:24.000,273,10995517,12725,0,1664521883,13145.990083649995,71.96661203999975,53578.50560256 2022-09-30,07:11:25.000,273,10995487,12525,0,1664521884,13145.92272055,71.95251378000103,53578.36586016 2022-09-30,07:11:26.000,273,10995511,12805,0,1664521885,13145.868830069994,71.93136639000295,53578.400795760004 2022-09-30,07:11:27.000,273,10995520,12685,0,1664521886,13145.740840179998,71.90316986999824,53578.21214352 2022-09-30,07:11:28.000,273,10995500,12565,0,1664521887,13145.639795529998,71.88202248000016,53578.24707912001 2022-09-30,07:11:29.000,273,10995483,12845,0,1664521888,13145.579168739998,71.86792422000144,53578.21913064 2022-09-30,07:11:30.000,273,10995496,12965,0,1664521889,13145.478124089997,71.83267857000465,53578.12131096 2022-09-30,07:11:31.000,273,10995525,12725,0,1664521890,13145.316452649997,71.85382596000272,53578.1003496 2022-09-30,07:11:32.000,273,10995545,12445,0,1664521891,13145.168253830001,71.79743292000057,53577.97458144 2022-09-30,07:11:33.000,273,10995538,12685,0,1664521892,13145.094154419996,71.78333466000186,53577.9256716 2022-09-30,07:11:34.000,273,10995512,12765,0,1664521893,13144.972900839995,71.74103987999843,53577.87676176 2022-09-30,07:11:35.000,273,10995527,12725,0,1664521894,13144.831438329995,71.68464684000355,53577.80689056 2022-09-30,07:11:36.000,273,10995493,12805,0,1664521895,13144.649557959994,71.67054858000483,53577.6461868 2022-09-30,07:11:37.000,273,10995494,12685,0,1664521896,13144.440732349998,71.67759771000419,53577.54138 2022-09-30,07:11:38.000,273,10995453,12725,0,1664521897,13144.393578179988,71.64235206000012,53577.55535424001 2022-09-30,07:11:39.000,273,10995506,12685,0,1664521898,13144.245379359993,71.6282538000014,53577.464521680005 2022-09-30,07:11:40.000,273,10995503,12685,0,1664521899,13144.097180539997,71.62120467000204,53577.30381792 2022-09-30,07:11:41.000,273,10995480,12685,0,1664521900,13143.90856386,71.60710641000333,53577.17106264001 2022-09-30,07:11:42.000,273,10995485,12805,0,1664521901,13143.74689242,71.57186075999925,53577.059268720004 2022-09-30,07:11:43.000,273,10995524,12445,0,1664521902,13143.52459419,71.55776250000054,53576.9474748 2022-09-30,07:11:44.000,273,10995569,12605,0,1664521903,13143.39660429999,71.52251685000374,53576.86362936001 2022-09-30,07:11:45.000,273,10995504,12965,0,1664521904,13143.214723929988,71.48022207000031,53576.688951359996 2022-09-30,07:11:46.000,273,10995500,12765,0,1664521905,13143.079997729998,71.48022207000031,53576.61908016001 2022-09-30,07:11:47.000,273,10995539,12765,0,1664521906,13142.877908429997,71.45907468000223,53576.46536352 2022-09-30,07:11:48.000,273,10995464,12765,0,1664521907,13142.776863779996,71.44497642000351,53576.36055672001 2022-09-30,07:11:49.000,273,10995529,12685,0,1664521908,13142.5882471,71.43792729000415,53576.19286584001 2022-09-30,07:11:50.000,273,10995569,12605,0,1664521909,13142.42657566,71.42382902999816,53576.09504616001 2022-09-30,07:11:51.000,273,10995519,12805,0,1664521910,13142.251431599994,71.46612381000159,53575.98325224 2022-09-30,07:11:52.000,273,10995500,12765,0,1664521911,13142.056078609989,71.4167798999988,53575.80158712 2022-09-30,07:11:53.000,273,10995506,12405,0,1664521912,13141.847252999993,71.45202555000287,53575.668831840005 2022-09-30,07:11:54.000,273,10995526,12725,0,1664521913,13141.800098829997,71.40973076999944,53575.55703792 2022-09-30,07:11:55.000,273,10995483,12525,0,1664521914,13141.746208349992,71.39563251000072,53575.4801796 2022-09-30,07:11:56.000,273,10995494,12885,0,1664521915,13141.719263109997,71.39563251000072,53575.382359920004 2022-09-30,07:11:57.000,273,10995502,12605,0,1664521916,13141.564327979992,71.40268164000008,53575.22165616 2022-09-30,07:11:58.000,273,10995522,12805,0,1664521917,13141.517173809996,71.40268164000008,53575.046978160004 2022-09-30,07:11:59.000,273,10995515,12605,0,1664521918,13141.463283329991,71.38858338000136,53574.97011984001 2022-09-30,07:12:00.000,273,10995522,12605,0,1664521919,13141.40265653999,71.40268164000008,53574.85832592 2022-09-30,07:12:01.000,273,10995504,12765,0,1664521920,13141.38918392,71.4308781600048,53574.82339032001 2022-09-30,07:12:02.000,273,10995486,12885,0,1664521921,13141.335293439995,71.47317294000095,53574.6417252 2022-09-30,07:12:03.000,273,10995500,12605,0,1664521922,13141.274666649995,71.45907468000223,53574.543905520004 2022-09-30,07:12:04.000,273,10995565,12805,0,1664521923,13141.28140295999,71.49432032999903,53574.50896992001 2022-09-30,07:12:05.000,273,10995500,12925,0,1664521924,13141.22751248,71.53661511000246,53574.36922752001 2022-09-30,07:12:06.000,273,10995541,12885,0,1664521925,13141.20730355,71.54366424000182,53574.2574336 2022-09-30,07:12:07.000,273,10995501,12805,0,1664521926,13141.13994044999,71.61415554000268,53574.15262680001 2022-09-30,07:12:08.000,273,10995491,12725,0,1664521927,13141.092786279994,71.6282538000014,53574.04782 2022-09-30,07:12:09.000,273,10995522,12685,0,1664521928,13141.1062589,71.63530293000076,53574.08974272 2022-09-30,07:12:10.000,273,10995499,12645,0,1664521929,13141.09952258999,71.65645031999884,53573.9779488 2022-09-30,07:12:11.000,273,10995511,12725,0,1664521930,13141.072577349994,71.71284336000099,53573.92205184 2022-09-30,07:12:12.000,273,10995544,12685,0,1664521931,13141.032159489994,71.71284336000099,53573.81724504001 2022-09-30,07:12:13.000,273,10995515,12445,0,1664521932,13140.985005319999,71.76923640000314,53573.78929656 2022-09-30,07:12:14.000,273,10995543,12765,0,1664521933,13140.951323769994,71.78333466000186,53573.705451120004 2022-09-30,07:12:15.000,273,10995512,12805,0,1664521934,13140.904169599999,71.79038379000121,53573.67750264001 2022-09-30,07:12:16.000,273,10995508,12965,0,1664521935,13140.823333879998,71.81858030999865,53573.523786 2022-09-30,07:12:17.000,273,10995500,12845,0,1664521936,13140.830070189993,71.8749733500008,53573.46788904 2022-09-30,07:12:18.000,273,10995497,12805,0,1664521937,13140.857015429989,71.88907160999952,53573.4539148 2022-09-30,07:12:19.000,273,10995465,12765,0,1664521938,13140.857015429989,71.8749733500008,53573.53077312001 2022-09-30,07:12:20.000,273,10995488,13045,0,1664521939,13140.782916019998,71.93136639000295,53573.41199208001 2022-09-30,07:12:21.000,273,10995494,12605,0,1664521940,13140.715552919988,71.93841552000231,53573.36308224001 2022-09-30,07:12:22.000,273,10995501,13005,0,1664521941,13140.735761849988,71.95251378000103,53573.2792368 2022-09-30,07:12:23.000,273,10995505,12765,0,1664521942,13140.681871369998,71.9736611699991,53573.28622392 2022-09-30,07:12:24.000,273,10995470,12605,0,1664521943,13140.695343990003,71.9736611699991,53573.23731408 2022-09-30,07:12:25.000,273,10995520,12565,0,1664521944,13140.661662439998,71.98071029999846,53573.26526256001 2022-09-30,07:12:26.000,273,10995469,12685,0,1664521945,13140.601035649997,71.96661203999975,53573.2093656 2022-09-30,07:12:27.000,273,10995495,12885,0,1664521946,13140.547145169992,71.98775942999782,53573.09757168001 2022-09-30,07:12:28.000,273,10995524,12765,0,1664521947,13140.580826719997,71.96661203999975,53573.11154592 2022-09-30,07:12:29.000,273,10995519,12805,0,1664521948,13140.553881480002,71.99480856000446,53573.104558800005 2022-09-30,07:12:30.000,273,10995496,12645,0,1664521949,13140.479782069997,72.01595595000254,53573.055648960006 2022-09-30,07:12:31.000,273,10995495,12645,0,1664521950,13140.459573139997,71.99480856000446,53573.0696232 2022-09-30,07:12:32.000,273,10995478,12805,0,1664521951,13140.392210040001,71.99480856000446,53572.985777760005 2022-09-30,07:12:33.000,273,10995499,12485,0,1664521952,13140.331583250001,72.01595595000254,53572.90193232 2022-09-30,07:12:34.000,273,10995532,12565,0,1664521953,13140.345055869991,72.00890682000318,53572.94385504 2022-09-30,07:12:35.000,273,10995514,12805,0,1664521954,13140.284429079991,72.00185769000382,53572.90193232 2022-09-30,07:12:36.000,273,10995519,12725,0,1664521955,13140.257483839996,72.03005421000125,53572.86000960001 2022-09-30,07:12:37.000,273,10995527,12645,0,1664521956,13140.176648119996,72.00890682000318,53572.77616416 2022-09-30,07:12:38.000,273,10995490,12805,0,1664521957,13140.176648119996,72.01595595000254,53572.72725432 2022-09-30,07:12:39.000,273,10995518,12645,0,1664521958,13140.14970288,72.00185769000382,53572.74122856001 2022-09-30,07:12:40.000,273,10995567,12725,0,1664521959,13140.06213084999,71.9736611699991,53572.7552028 2022-09-30,07:12:41.000,273,10995544,12765,0,1664521960,13140.055394539995,72.00185769000382,53572.769177040005 2022-09-30,07:12:42.000,273,10995550,13005,0,1664521961,13139.96782251,71.98071029999846,53572.699305840004 2022-09-30,07:12:43.000,273,10995512,12645,0,1664521962,13139.86677786,71.95251378000103,53572.69231872001 2022-09-30,07:12:44.000,273,10995537,12605,0,1664521963,13139.83983261999,71.91726813000423,53572.66437024001 2022-09-30,07:12:45.000,273,10995547,12685,0,1664521964,13139.79941475999,71.90316986999824,53572.59449904001 2022-09-30,07:12:46.000,273,10995481,12725,0,1664521965,13139.684897489999,71.8749733500008,53572.55956344 2022-09-30,07:12:47.000,273,10995500,12565,0,1664521966,13139.617534389989,71.86792422000144,53572.53860208 2022-09-30,07:12:48.000,273,10995506,12645,0,1664521967,13139.543434979998,71.85382596000272,53572.41982104 2022-09-30,07:12:49.000,273,10995543,12965,0,1664521968,13139.476071880003,71.81858030999865,53572.41283392 2022-09-30,07:12:50.000,273,10995533,12805,0,1664521969,13139.415445090002,71.79743292000057,53572.39187256 2022-09-30,07:12:51.000,273,10995531,12765,0,1664521970,13139.348081989992,71.74808900999778,53572.34994984 2022-09-30,07:12:52.000,273,10995503,12645,0,1664521971,13139.240301029997,71.71284336000099,53572.24514304 2022-09-30,07:12:53.000,273,10995576,12805,0,1664521972,13139.199883169997,71.7269416199997,53572.24514304 2022-09-30,07:12:54.000,273,10995483,12645,0,1664521973,13139.105574829991,71.65645031999884,53572.168284720006 2022-09-30,07:12:55.000,273,10995496,12685,0,1664521974,13139.004530179991,71.64235206000012,53572.17527184 2022-09-30,07:12:56.000,273,10995436,12845,0,1664521975,13138.9506397,71.60710641000333,53572.06347792 2022-09-30,07:12:57.000,273,10995519,12565,0,1664521976,13138.896749219995,71.57890988999861,53571.97264536001 2022-09-30,07:12:58.000,273,10995534,12725,0,1664521977,13138.80244087999,71.58595901999797,53571.930722640005 2022-09-30,07:12:59.000,273,10995506,12565,0,1664521978,13138.80917719,71.54366424000182,53572.01456808 2022-09-30,07:13:00.000,273,10995479,12445,0,1664521979,13138.68792361,71.52251685000374,53571.97264536001 2022-09-30,07:13:01.000,273,10995510,12605,0,1664521980,13138.55993371999,71.5295659800031,53571.832902960006 2022-09-30,07:13:02.000,273,10995484,12645,0,1664521981,13138.425207519998,71.55071337000118,53571.82591584001 2022-09-30,07:13:03.000,273,10995503,12845,0,1664521982,13138.283745009998,71.49432032999903,53571.693160560004 2022-09-30,07:13:04.000,273,10995478,12765,0,1664521983,13138.101864639997,71.48022207000031,53571.56739240001 2022-09-30,07:13:05.000,273,10995522,12485,0,1664521984,13138.021028919997,71.4308781600048,53571.595340880005 2022-09-30,07:13:06.000,273,10995505,12685,0,1664521985,13137.879566409996,71.39563251000072,53571.53944392001 2022-09-30,07:13:07.000,273,10995530,12765,0,1664521986,13137.72463127999,71.40973076999944,53571.43463712 2022-09-30,07:13:08.000,273,10995513,12805,0,1664521987,13137.52254197999,71.38858338000136,53571.28092048001 2022-09-30,07:13:09.000,273,10995514,12805,0,1664521988,13137.414761019994,71.38858338000136,53571.259959120005 2022-09-30,07:13:10.000,273,10995470,12725,0,1664521989,13137.34066160999,71.32514120999986,53571.190087920004 2022-09-30,07:13:11.000,273,10995509,12805,0,1664521990,13137.212671719994,71.3180920800005,53571.141178080004 2022-09-30,07:13:12.000,273,10995514,13005,0,1664521991,13137.051000279993,71.27579730000434,53570.994448560006 2022-09-30,07:13:13.000,273,10995510,12805,0,1664521992,13136.943219319997,71.25464990999899,53570.875667520006 2022-09-30,07:13:14.000,273,10995494,12485,0,1664521993,13136.916274080002,71.19825687000412,53570.903616 2022-09-30,07:13:15.000,273,10995511,12765,0,1664521994,13136.821965739997,71.1700603499994,53570.805796320004 2022-09-30,07:13:16.000,273,10995538,12885,0,1664521995,13136.693975850001,71.11366731000453,53570.72893800001 2022-09-30,07:13:17.000,273,10995542,12685,0,1664521996,13136.51209548,71.05727427000238,53570.56823424 2022-09-30,07:13:18.000,273,10995527,12645,0,1664521997,13136.43125976,71.00793035999959,53570.46342744001 2022-09-30,07:13:19.000,273,10995458,12885,0,1664521998,13136.377369279995,70.95858645000408,53570.42849184 2022-09-30,07:13:20.000,273,10995529,12805,0,1664521999,13136.24937939,70.88809515000321,53570.38656912 2022-09-30,07:13:21.000,273,10995499,12605,0,1664522000,13136.18201628999,70.85284949999914,53570.26080096 2022-09-30,07:13:22.000,273,10995517,12845,0,1664522001,13136.067499019999,70.7894073300049,53570.14201992 2022-09-30,07:13:23.000,273,10995567,12685,0,1664522002,13135.973190679993,70.74006342000212,53570.037213120006 2022-09-30,07:13:24.000,273,10995576,12445,0,1664522003,13135.851937099993,70.64842473000317,53569.918432080005 2022-09-30,07:13:25.000,273,10995524,12965,0,1664522004,13135.851937099993,70.63432647000445,53569.88349648 2022-09-30,07:13:26.000,273,10995570,12645,0,1664522005,13135.771101379993,70.6131790799991,53569.77868968 2022-09-30,07:13:27.000,273,10995499,12525,0,1664522006,13135.757628760002,70.55678604000423,53569.750741200005 2022-09-30,07:13:28.000,273,10995480,12765,0,1664522007,13135.656584110002,70.52858951999951,53569.55510184001 2022-09-30,07:13:29.000,273,10995516,13005,0,1664522008,13135.643111489997,70.479245610004,53569.47824352001 2022-09-30,07:13:30.000,273,10995495,12605,0,1664522009,13135.697001970002,70.40875431000313,53569.45728216001 2022-09-30,07:13:31.000,273,10995488,12845,0,1664522010,13135.670056729992,70.3312138800029,53569.366449600006 2022-09-30,07:13:32.000,273,10995498,12685,0,1664522011,13135.602693629997,70.33826301000227,53569.24068144001 2022-09-30,07:13:33.000,273,10995505,12845,0,1664522012,13135.602693629997,70.28186997000012,53569.24068144001 2022-09-30,07:13:34.000,273,10995500,12805,0,1664522013,13135.643111489997,70.23957519000396,53569.149848880006 2022-09-30,07:13:35.000,273,10995514,12685,0,1664522014,13135.589221009992,70.21137866999925,53569.06600344 2022-09-30,07:13:36.000,273,10995493,12885,0,1664522015,13135.562275769997,70.18318215000181,53568.99613224 2022-09-30,07:13:37.000,273,10995503,12725,0,1664522016,13135.595957320002,70.14793649999774,53568.99613224 2022-09-30,07:13:38.000,273,10995484,12725,0,1664522017,13135.663320419997,70.10564172000159,53568.91927392 2022-09-30,07:13:39.000,273,10995544,12565,0,1664522018,13135.676793040002,70.09859259000223,53568.84940272 2022-09-30,07:13:40.000,273,10995529,12765,0,1664522019,13135.690265659992,70.0562978099988,53568.76555728001 2022-09-30,07:13:41.000,273,10995464,12645,0,1664522020,13135.710474589992,70.04219955000008,53568.73062168 2022-09-30,07:13:42.000,273,10995533,12765,0,1664522021,13135.710474589992,70.04219955000008,53568.68171184 2022-09-30,07:13:43.000,273,10995510,12805,0,1664522022,13135.697001970002,70.06334693999815,53568.68171184 2022-09-30,07:13:44.000,273,10995505,12645,0,1664522023,13135.750892449993,69.97875737999857,53568.59786640001 2022-09-30,07:13:45.000,273,10995499,12925,0,1664522024,13135.811519239993,69.96465911999985,53568.63978912001 2022-09-30,07:13:46.000,273,10995492,12885,0,1664522025,13135.858673409988,69.9223643400037,53568.576905040005 2022-09-30,07:13:47.000,273,10995488,12525,0,1664522026,13135.919300199988,69.9082660799977,53568.59087928 2022-09-30,07:13:48.000,273,10995535,12725,0,1664522027,13135.851937099993,69.95760999000049,53568.479085360006 2022-09-30,07:13:49.000,273,10995484,12605,0,1664522028,13135.973190679993,69.9082660799977,53568.507033840004 2022-09-30,07:13:50.000,273,10995500,12805,0,1664522029,13136.006872229998,69.85187304000283,53568.45113688001 2022-09-30,07:13:51.000,273,10995530,12845,0,1664522030,13136.067499019999,69.88006956000027,53568.40222704001 2022-09-30,07:13:52.000,273,10995506,12685,0,1664522031,13136.027081159998,69.8730204300009,53568.38126568001 2022-09-30,07:13:53.000,273,10995472,12725,0,1664522032,13136.074235329994,69.88006956000027,53568.36729144 2022-09-30,07:13:54.000,273,10995516,13005,0,1664522033,13136.148334739999,69.84482391000347,53568.45113688001 2022-09-30,07:13:55.000,273,10995530,12645,0,1664522034,13136.195488909994,69.86597130000155,53568.38126568001 2022-09-30,07:13:56.000,273,10995530,12885,0,1664522035,13136.12138949999,69.85187304000283,53568.37427856 2022-09-30,07:13:57.000,273,10995497,12805,0,1664522036,13136.134862119994,69.78843087000132,53568.30440736001 2022-09-30,07:13:58.000,273,10995462,12685,0,1664522037,13136.18201628999,69.81662738999876,53568.25549752 2022-09-30,07:13:59.000,273,10995515,12645,0,1664522038,13136.24937939,69.79548000000068,53568.32536872 2022-09-30,07:14:00.000,273,10995481,12805,0,1664522039,13136.28306093999,69.79548000000068,53568.3183816 2022-09-30,07:14:01.000,273,10995512,12805,0,1664522040,13136.33021511,69.78138174000196,53568.339342960004 2022-09-30,07:14:02.000,273,10995496,12645,0,1664522041,13136.34368772999,69.8095782599994,53568.26248464001 2022-09-30,07:14:03.000,273,10995529,12605,0,1664522042,13136.31000618,69.80252913000004,53568.22754904 2022-09-30,07:14:04.000,273,10995521,12725,0,1664522043,13136.316742489995,69.78138174000196,53568.28344600001 2022-09-30,07:14:05.000,273,10995521,12565,0,1664522044,13136.377369279995,69.79548000000068,53568.22056192 2022-09-30,07:14:06.000,273,10995493,12725,0,1664522045,13136.336951419995,69.76728348000324,53568.28344600001 2022-09-30,07:14:07.000,273,10995532,12885,0,1664522046,13136.357160349995,69.78843087000132,53568.23453616001 2022-09-30,07:14:08.000,273,10995486,12605,0,1664522047,13136.31000618,69.84482391000347,53568.241523280005 2022-09-30,07:14:09.000,273,10995497,12805,0,1664522048,13136.397578209995,69.8095782599994,53568.25549752 2022-09-30,07:14:10.000,273,10995528,12645,0,1664522049,13136.36389665999,69.78843087000132,53568.30440736001 2022-09-30,07:14:11.000,273,10995501,12725,0,1664522050,13136.35042404,69.80252913000004,53568.29742024 2022-09-30,07:14:12.000,273,10995481,12805,0,1664522051,13136.18201628999,69.78138174000196,53568.22754904 2022-09-30,07:14:13.000,273,10995556,12725,0,1664522052,13136.195488909994,69.78843087000132,53568.22056192 2022-09-30,07:14:14.000,273,10995543,12845,0,1664522053,13136.12138949999,69.78138174000196,53568.23453616001 2022-09-30,07:14:15.000,273,10995502,12765,0,1664522054,13136.094444259994,69.78843087000132,53568.143703600006 2022-09-30,07:14:16.000,273,10995508,12925,0,1664522055,13135.966454369998,69.80252913000004,53568.06684528001 2022-09-30,07:14:17.000,273,10995530,12885,0,1664522056,13135.865409719998,69.8095782599994,53568.143703600006 2022-09-30,07:14:18.000,273,10995492,12805,0,1664522057,13135.899091269988,69.76023435000388,53568.21357480001 2022-09-30,07:14:19.000,273,10995514,12725,0,1664522058,13135.831728169993,69.78138174000196,53568.143703600006 2022-09-30,07:14:20.000,273,10995525,12565,0,1664522059,13135.744156139997,69.72498869999981,53568.12972936 2022-09-30,07:14:21.000,273,10995493,12965,0,1664522060,13135.649847799992,69.72498869999981,53568.03190968 2022-09-30,07:14:22.000,273,10995508,12645,0,1664522061,13135.521857909996,69.71793957000045,53567.955051360004 2022-09-30,07:14:23.000,273,10995520,12765,0,1664522062,13135.481440049996,69.69679218000238,53567.92710288001 2022-09-30,07:14:24.000,273,10995506,12645,0,1664522063,13135.39386802,69.69679218000238,53567.98998696 2022-09-30,07:14:25.000,273,10995501,12725,0,1664522064,13135.32650491999,69.68974305000302,53567.89216728 2022-09-30,07:14:26.000,273,10995545,12685,0,1664522065,13135.3130323,69.64039914000023,53567.91312864 2022-09-30,07:14:27.000,273,10995510,12685,0,1664522066,13135.20525133999,69.61925175000215,53567.8642188 2022-09-30,07:14:28.000,273,10995507,12725,0,1664522067,13135.19177872,69.57695696999872,53567.7943476 2022-09-30,07:14:29.000,273,10995469,12765,0,1664522068,13135.097470379995,69.57695696999872,53567.75242488 2022-09-30,07:14:30.000,273,10995484,12645,0,1664522069,13135.05031621,69.54171132000192,53567.71748928 2022-09-30,07:14:31.000,273,10995498,12645,0,1664522070,13134.956007869994,69.50646566999785,53567.668579440004 2022-09-30,07:14:32.000,273,10995544,12965,0,1664522071,13134.881908459989,69.4641708900017,53567.61268248001 2022-09-30,07:14:33.000,273,10995545,12765,0,1664522072,13134.814545359994,69.45007263000298,53567.59172112001 2022-09-30,07:14:34.000,273,10995498,12645,0,1664522073,13134.801072739989,69.37958133000211,53567.59870824 2022-09-30,07:14:35.000,273,10995492,12725,0,1664522074,13134.693291779993,69.34433567999804,53567.55678552 2022-09-30,07:14:36.000,273,10995558,12925,0,1664522075,13134.598983440002,69.30204090000188,53567.52883704 2022-09-30,07:14:37.000,273,10995501,12565,0,1664522076,13134.518147720002,69.27384438000445,53567.38210752 2022-09-30,07:14:38.000,273,10995498,12765,0,1664522077,13134.356476280002,69.2526969899991,53567.34717192001 2022-09-30,07:14:39.000,273,10995510,12925,0,1664522078,13134.221750079996,69.2526969899991,53567.305249200006 2022-09-30,07:14:40.000,273,10995511,12685,0,1664522079,13134.140914359996,69.22450047000166,53567.29826208001 2022-09-30,07:14:41.000,273,10995490,12645,0,1664522080,13134.039869709995,69.19630395000422,53567.22839088001 2022-09-30,07:14:42.000,273,10995524,12885,0,1664522081,13133.938825059995,69.14696004000143,53567.165506800004 2022-09-30,07:14:43.000,273,10995484,12645,0,1664522082,13133.878198269995,69.08351786999992,53567.10262272 2022-09-30,07:14:44.000,273,10995528,12765,0,1664522083,13133.74347206999,69.03417396000441,53567.08864848001 2022-09-30,07:14:45.000,273,10995501,12645,0,1664522084,13133.608745869999,69.02712482999777,53566.9558932 2022-09-30,07:14:46.000,273,10995495,12645,0,1664522085,13133.514437529993,68.99187918000098,53566.86506064 2022-09-30,07:14:47.000,273,10995543,12605,0,1664522086,13133.406656569998,68.95663353000418,53566.802176560006 2022-09-30,07:14:48.000,273,10995510,12445,0,1664522087,13133.298875610002,68.89319136000267,53566.802176560006 2022-09-30,07:14:49.000,273,10995494,12685,0,1664522088,13133.292139299992,68.85089657999924,53566.732305360005 2022-09-30,07:14:50.000,273,10995549,12725,0,1664522089,13133.197830960002,68.78745440999774,53566.76025384 2022-09-30,07:14:51.000,273,10995547,12645,0,1664522090,13133.049632139991,68.78040527999838,53566.65544704001 2022-09-30,07:14:52.000,273,10995524,12765,0,1664522091,13132.968796419991,68.74515963000158,53566.578588719996 2022-09-30,07:14:53.000,273,10995489,12765,0,1664522092,13132.901433319996,68.74515963000158,53566.5017304 2022-09-30,07:14:54.000,273,10995489,12805,0,1664522093,13132.82733390999,68.71696311000414,53566.45282056 2022-09-30,07:14:55.000,273,10995495,12525,0,1664522094,13132.72628925999,68.71696311000414,53566.33403952 2022-09-30,07:14:56.000,273,10995478,12885,0,1664522095,13132.61177199,68.70286484999815,53566.29211680001 2022-09-30,07:14:57.000,273,10995526,12445,0,1664522096,13132.46357316999,68.69581571999879,53566.229232720005 2022-09-30,07:14:58.000,273,10995470,12765,0,1664522097,13132.456836859994,68.660570070002,53566.20827136 2022-09-30,07:14:59.000,273,10995508,12685,0,1664522098,13132.396210069994,68.63237355000456,53566.12442592001 2022-09-30,07:15:00.000,273,10995531,12805,0,1664522099,13132.328846969998,68.61827528999856,53566.09647744 2022-09-30,07:15:01.000,273,10995494,12685,0,1664522100,13132.254747559993,68.62532441999792,53566.012632000005 2022-09-30,07:15:02.000,273,10995527,12885,0,1664522101,13132.093076119992,68.59007877000113,53565.93577368001 2022-09-30,07:15:03.000,273,10995515,12965,0,1664522102,13132.018976710002,68.62532441999792,53565.907825199996 2022-09-30,07:15:04.000,273,10995526,12805,0,1664522103,13131.884250509996,68.58302964000177,53565.88686384001 2022-09-30,07:15:05.000,273,10995468,12765,0,1664522104,13131.742787999996,68.59712790000049,53565.75410856 2022-09-30,07:15:06.000,273,10995511,12805,0,1664522105,13131.63500704,68.56893138000305,53565.74712144001 2022-09-30,07:15:07.000,273,10995519,12685,0,1664522106,13131.51375346,68.59007877000113,53565.663276 2022-09-30,07:15:08.000,273,10995490,12765,0,1664522107,13131.41270881,68.49844008000218,53565.663276 2022-09-30,07:15:09.000,273,10995490,12725,0,1664522108,13131.257773679994,68.5125383400009,53565.5235336 2022-09-30,07:15:10.000,273,10995516,12725,0,1664522109,13131.123047479989,68.4772926900041,53565.50257224001 2022-09-30,07:15:11.000,273,10995488,12525,0,1664522110,13130.968112349998,68.4772926900041,53565.36282984001 2022-09-30,07:15:12.000,273,10995492,12605,0,1664522111,13130.799704600002,68.42794878000132,53565.25103592 2022-09-30,07:15:13.000,273,10995487,12565,0,1664522112,13130.644769469996,68.42794878000132,53565.18116472 2022-09-30,07:15:14.000,273,10995550,12805,0,1664522113,13130.51677958,68.37155573999917,53565.174177600005 2022-09-30,07:15:15.000,273,10995522,12685,0,1664522114,13130.361844449995,68.3151627000043,53565.055396560005 2022-09-30,07:15:16.000,273,10995520,12685,0,1664522115,13130.17322777,68.3010644399983,53564.92962840001 2022-09-30,07:15:17.000,273,10995490,12485,0,1664522116,13129.944193229989,68.30811356999766,53564.81084736001 2022-09-30,07:15:18.000,273,10995540,12685,0,1664522117,13129.809467029998,68.22352400999807,53564.720014800005 2022-09-30,07:15:19.000,273,10995517,12845,0,1664522118,13129.641059280002,68.20942574999935,53564.62918224 2022-09-30,07:15:20.000,273,10995485,12725,0,1664522119,13129.513069389992,68.1671309700032,53564.47546560001 2022-09-30,07:15:21.000,273,10995499,12885,0,1664522120,13129.364870569996,68.16008184000384,53564.46149136 2022-09-30,07:15:22.000,273,10995550,12845,0,1664522121,13129.23014436999,68.08254141000361,53564.34271032 2022-09-30,07:15:23.000,273,10995527,12645,0,1664522122,13129.081945549995,68.07549228000426,53564.25886488001 2022-09-30,07:15:24.000,273,10995493,12685,0,1664522123,13128.940483039994,68.0684431500049,53564.098161120004 2022-09-30,07:15:25.000,273,10995507,12765,0,1664522124,13128.84617469999,68.02614837000147,53564.03527704 2022-09-30,07:15:26.000,273,10995491,12725,0,1664522125,13128.751866359999,68.04024663000018,53563.94444448001 2022-09-30,07:15:27.000,273,10995477,12765,0,1664522126,13128.610403849998,68.0190992400021,53563.8466248 2022-09-30,07:15:28.000,273,10995543,12685,0,1664522127,13128.408314549997,67.96975532999932,53563.63002408 2022-09-30,07:15:29.000,273,10995490,12925,0,1664522128,13128.314006209992,67.99795185000403,53563.58810136001 2022-09-30,07:15:30.000,273,10995505,12805,0,1664522129,13128.273588349992,67.97680445999868,53563.6020756 2022-09-30,07:15:31.000,273,10995489,12685,0,1664522130,13128.11865322,67.96975532999932,53563.46932032001 2022-09-30,07:15:32.000,273,10995520,12845,0,1664522131,13127.99066332999,67.9556570700006,53563.35053928001 2022-09-30,07:15:33.000,273,10995499,12805,0,1664522132,13127.903091299995,67.94155881000188,53563.2876552 2022-09-30,07:15:34.000,273,10995504,12685,0,1664522133,13127.78857402999,67.91336229000444,53563.1479128 2022-09-30,07:15:35.000,273,10995519,12605,0,1664522134,13127.674056759999,67.89926402999845,53563.0081704 2022-09-30,07:15:36.000,273,10995494,12845,0,1664522135,13127.498912699994,67.92746055000316,53562.86144088 2022-09-30,07:15:37.000,273,10995509,12965,0,1664522136,13127.478703769993,67.91336229000444,53562.80554392 2022-09-30,07:15:38.000,273,10995495,12725,0,1664522137,13127.498912699994,67.87811664000037,53562.81253104 2022-09-30,07:15:39.000,273,10995478,12605,0,1664522138,13127.445022219988,67.91336229000444,53562.74265984 2022-09-30,07:15:40.000,273,10995564,12805,0,1664522139,13127.397868049993,67.8569692500023,53562.65182728001 2022-09-30,07:15:41.000,273,10995483,12725,0,1664522140,13127.330504949998,67.82877273000486,53562.53304624001 2022-09-30,07:15:42.000,273,10995498,12765,0,1664522141,13127.276614469993,67.8569692500023,53562.421252320004 2022-09-30,07:15:43.000,273,10995496,12685,0,1664522142,13127.249669229997,67.87811664000037,53562.323432640005 2022-09-30,07:15:44.000,273,10995486,12485,0,1664522143,13127.242932920002,67.89926402999845,53562.29548416001 2022-09-30,07:15:45.000,273,10995531,12525,0,1664522144,13127.215987679992,67.88516576999973,53562.28150992 2022-09-30,07:15:46.000,273,10995540,12805,0,1664522145,13127.195778749992,67.90631315999781,53562.169716 2022-09-30,07:15:47.000,273,10995501,12605,0,1664522146,13127.155360889992,67.87811664000037,53562.036960720005 2022-09-30,07:15:48.000,273,10995492,12685,0,1664522147,13127.148624579997,67.91336229000444,53562.07189632 2022-09-30,07:15:49.000,273,10995531,12605,0,1664522148,13127.101470410002,67.92746055000316,53561.988050880005 2022-09-30,07:15:50.000,273,10995516,12685,0,1664522149,13127.128415649997,67.9204114200038,53561.86228272001 2022-09-30,07:15:51.000,273,10995483,12805,0,1664522150,13127.054316239992,67.91336229000444,53561.84132136001 2022-09-30,07:15:52.000,273,10995504,12765,0,1664522151,13127.034107309992,67.94860794000124,53561.68760472 2022-09-30,07:15:53.000,273,10995531,12765,0,1664522152,13127.087997789997,68.01205011000275,53561.75747592 2022-09-30,07:15:54.000,273,10995479,12805,0,1664522153,13127.074525169992,67.96270619999996,53561.750488800004 2022-09-30,07:15:55.000,273,10995504,12645,0,1664522154,13127.067788859997,68.00500098000339,53561.750488800004 2022-09-30,07:15:56.000,273,10995526,12565,0,1664522155,13127.061052550001,68.0190992400021,53561.62472064001 2022-09-30,07:15:57.000,273,10995527,12765,0,1664522156,13127.040843620001,68.02614837000147,53561.55484944001 2022-09-30,07:15:58.000,273,10995489,12725,0,1664522157,13127.040843620001,68.00500098000339,53561.51292672 2022-09-30,07:15:59.000,273,10995475,12445,0,1664522158,13127.013898379992,68.07549228000426,53561.42209416 2022-09-30,07:16:00.000,273,10995502,12605,0,1664522159,13127.087997789997,68.09663967000233,53561.47799112001 2022-09-30,07:16:01.000,273,10995508,12645,0,1664522160,13127.148624579997,68.13188531999913,53561.436068400006 2022-09-30,07:16:02.000,273,10995486,12565,0,1664522161,13127.175569819992,68.14598357999785,53561.45004264 2022-09-30,07:16:03.000,273,10995503,12605,0,1664522162,13127.276614469993,68.20237662,53561.471004 2022-09-30,07:16:04.000,273,10995526,12645,0,1664522163,13127.330504949998,68.22352400999807,53561.471004 2022-09-30,07:16:05.000,273,10995521,12605,0,1664522164,13127.384395429988,68.29401530999894,53561.4011328 2022-09-30,07:16:06.000,273,10995507,12725,0,1664522165,13127.418076979993,68.34335922000173,53561.38017144001 2022-09-30,07:16:07.000,273,10995502,12725,0,1664522166,13127.519121629994,68.39270313000452,53561.28235176 2022-09-30,07:16:08.000,273,10995506,12725,0,1664522167,13127.593221039999,68.45614529999875,53561.38017144001 2022-09-30,07:16:09.000,273,10995539,12965,0,1664522168,13127.741419859994,68.52663659999962,53561.47799112001 2022-09-30,07:16:10.000,273,10995463,12965,0,1664522169,13127.84920081999,68.56893138000305,53561.50593960001 2022-09-30,07:16:11.000,273,10995478,12925,0,1664522170,13127.97045439999,68.6112261599992,53561.5408752 2022-09-30,07:16:12.000,273,10995508,12805,0,1664522171,13128.004135949996,68.69581571999879,53561.52690096001 2022-09-30,07:16:13.000,273,10995541,12605,0,1664522172,13128.111916909991,68.80155267000373,53561.56882368 2022-09-30,07:16:14.000,273,10995496,12885,0,1664522173,13128.206225249996,68.81565093000245,53561.52690096001 2022-09-30,07:16:15.000,273,10995489,12565,0,1664522174,13128.307269899997,68.90024049000203,53561.652669120005 2022-09-30,07:16:16.000,273,10995506,12525,0,1664522175,13128.327478829997,68.96368266000354,53561.67363048001 2022-09-30,07:16:17.000,273,10995508,12805,0,1664522176,13128.421787170002,69.04827222000313,53561.69459184001 2022-09-30,07:16:18.000,273,10995479,12565,0,1664522177,13128.543040750003,69.118763520004,53561.80638576 2022-09-30,07:16:19.000,273,10995540,13125,0,1664522178,13128.617140159993,69.16105830000015,53561.88324408001 2022-09-30,07:16:20.000,273,10995545,12685,0,1664522179,13128.671030639998,69.23154960000102,53561.91119256001 2022-09-30,07:16:21.000,273,10995524,12645,0,1664522180,13128.724921119989,69.3161391600006,53561.91119256001 2022-09-30,07:16:22.000,273,10995493,12445,0,1664522181,13128.738393739994,69.37958133000211,53561.95311528 2022-09-30,07:16:23.000,273,10995492,12685,0,1664522182,13128.792284219999,69.45712176000234,53562.00202512 2022-09-30,07:16:24.000,273,10995467,12765,0,1664522183,13128.90680148999,69.48531827999977,53562.085870560004 2022-09-30,07:16:25.000,273,10995554,12605,0,1664522184,13128.95395566,69.56990783999936,53562.16272888 2022-09-30,07:16:26.000,273,10995503,12965,0,1664522185,13128.95395566,69.58400609999808,53562.2395872 2022-09-30,07:16:27.000,273,10995508,12565,0,1664522186,13128.940483039994,69.6615465299983,53562.253561440004 2022-09-30,07:16:28.000,273,10995531,12605,0,1664522187,13128.9135378,69.68269392000366,53562.3094584 2022-09-30,07:16:29.000,273,10995501,12885,0,1664522188,13128.879856249994,69.73908695999853,53562.35138112 2022-09-30,07:16:30.000,273,10995487,12885,0,1664522189,13128.879856249994,69.76023435000388,53562.3793296 2022-09-30,07:16:31.000,273,10995457,12645,0,1664522190,13128.819229459994,69.84482391000347,53562.47714928 2022-09-30,07:16:32.000,273,10995510,12645,0,1664522191,13128.772075289999,69.84482391000347,53562.442213680006 2022-09-30,07:16:33.000,273,10995481,12725,0,1664522192,13128.819229459994,69.92941347000306,53562.540033360005 2022-09-30,07:16:34.000,273,10995496,12565,0,1664522193,13128.859647319994,69.97875737999857,53562.609904560006 2022-09-30,07:16:35.000,273,10995522,12765,0,1664522194,13128.792284219999,69.99990477000392,53562.65182728001 2022-09-30,07:16:36.000,273,10995541,12605,0,1664522195,13128.785547909989,70.01400303000264,53562.66580152 2022-09-30,07:16:37.000,273,10995573,13005,0,1664522196,13128.765338979989,70.0562978099988,53562.63785304 2022-09-30,07:16:38.000,273,10995512,12525,0,1664522197,13128.751866359999,70.09859259000223,53562.67278864 2022-09-30,07:16:39.000,273,10995489,12605,0,1664522198,13128.745130049989,70.09859259000223,53562.707724240005 2022-09-30,07:16:40.000,273,10995501,12805,0,1664522199,13128.738393739994,70.14088736999838,53562.707724240005 2022-09-30,07:16:41.000,273,10995471,12805,0,1664522200,13128.751866359999,70.14088736999838,53562.81951816001 2022-09-30,07:16:42.000,273,10995513,12805,0,1664522201,13128.731657429998,70.19023128000117,53562.85445376 2022-09-30,07:16:43.000,273,10995519,12605,0,1664522202,13128.751866359999,70.19023128000117,53562.86144088 2022-09-30,07:16:44.000,273,10995499,12765,0,1664522203,13128.745130049989,70.22547692999797,53562.875415120005 2022-09-30,07:16:45.000,273,10995500,12725,0,1664522204,13128.718184809994,70.24662432000332,53562.945286320006 2022-09-30,07:16:46.000,273,10995528,12725,0,1664522205,13128.691239569998,70.2677717100014,53562.89637648001 2022-09-30,07:16:47.000,273,10995496,12525,0,1664522206,13128.637349089993,70.28186997000012,53562.875415120005 2022-09-30,07:16:48.000,273,10995490,12885,0,1664522207,13128.664294329988,70.27482084000076,53562.9732348 2022-09-30,07:16:49.000,273,10995516,12765,0,1664522208,13128.610403849998,70.2677717100014,53563.02214464 2022-09-30,07:16:50.000,273,10995502,12965,0,1664522209,13128.569985989998,70.26072258000204,53562.994196160005 2022-09-30,07:16:51.000,273,10995498,12485,0,1664522210,13128.583458609988,70.27482084000076,53563.07105448 2022-09-30,07:16:52.000,273,10995540,12685,0,1664522211,13128.509359199998,70.21842779999861,53562.9732348 2022-09-30,07:16:53.000,273,10995528,12925,0,1664522212,13128.495886579993,70.17613302000245,53563.07105448 2022-09-30,07:16:54.000,273,10995502,12805,0,1664522213,13128.522831820002,70.19023128000117,53563.05009312 2022-09-30,07:16:55.000,273,10995482,12645,0,1664522214,13128.495886579993,70.14088736999838,53563.10599008001 2022-09-30,07:16:56.000,273,10995483,12565,0,1664522215,13128.408314549997,70.13383823999902,53563.03611888001 2022-09-30,07:16:57.000,273,10995511,12725,0,1664522216,13128.415050859992,70.13383823999902,53563.06406736001 2022-09-30,07:16:58.000,273,10995474,12685,0,1664522217,13128.468941339997,70.07039607000479,53563.06406736001 2022-09-30,07:16:59.000,273,10995466,12845,0,1664522218,13128.435259789992,70.0562978099988,53563.17586128 2022-09-30,07:17:00.000,273,10995487,12725,0,1664522219,13128.253379419992,69.99990477000392,53563.02214464 2022-09-30,07:17:01.000,273,10995486,12725,0,1664522220,13128.266852039997,69.97875737999857,53563.043106000005 2022-09-30,07:17:02.000,273,10995504,12765,0,1664522221,13128.260115730001,69.93646260000241,53563.05009312 2022-09-30,07:17:03.000,273,10995484,12725,0,1664522222,13128.199488940001,69.90121694999834,53563.092015840004 2022-09-30,07:17:04.000,273,10995509,12725,0,1664522223,13128.199488940001,69.8730204300009,53563.13393856001 2022-09-30,07:17:05.000,273,10995516,12605,0,1664522224,13128.132125839991,69.82367651999812,53563.092015840004 2022-09-30,07:17:06.000,273,10995523,12445,0,1664522225,13127.99739964,69.83777478000411,53563.05009312 2022-09-30,07:17:07.000,273,10995499,12925,0,1664522226,13127.862673439995,69.7743326100026,53563.05708024001 2022-09-30,07:17:08.000,273,10995481,12445,0,1664522227,13127.79531034,69.73908695999853,53563.06406736001 2022-09-30,07:17:09.000,273,10995509,12685,0,1664522228,13127.633638899999,69.68269392000366,53562.945286320006 2022-09-30,07:17:10.000,273,10995481,12885,0,1664522229,13127.579748419994,69.65449739999895,53563.06406736001 2022-09-30,07:17:11.000,273,10995501,12685,0,1664522230,13127.471967459998,69.64039914000023,53563.02214464 2022-09-30,07:17:12.000,273,10995470,12525,0,1664522231,13127.310296019998,69.61220262000279,53562.88938936001 2022-09-30,07:17:13.000,273,10995495,12885,0,1664522232,13127.209251369997,69.59105523000471,53562.88938936001 2022-09-30,07:17:14.000,273,10995493,12725,0,1664522233,13127.168833509997,69.54876045000128,53562.91035072 2022-09-30,07:17:15.000,273,10995457,12805,0,1664522234,13127.067788859997,69.55580958000064,53562.875415120005 2022-09-30,07:17:16.000,273,10995525,12725,0,1664522235,13126.966744209996,69.54876045000128,53562.85445376 2022-09-30,07:17:17.000,273,10995522,12965,0,1664522236,13126.79160014999,69.5276130600032,53562.72169848001 2022-09-30,07:17:18.000,273,10995535,12845,0,1664522237,13126.663610259995,69.54171132000192,53562.67278864 2022-09-30,07:17:19.000,273,10995477,12605,0,1664522238,13126.57603823,69.53466219000256,53562.65182728001 2022-09-30,07:17:20.000,273,10995492,12605,0,1664522239,13126.46825726999,69.55580958000064,53562.57496896 2022-09-30,07:17:21.000,273,10995486,12565,0,1664522240,13126.340267379994,69.54171132000192,53562.54702048 2022-09-30,07:17:22.000,273,10995511,12645,0,1664522241,13126.212277489998,69.52056393000385,53562.442213680006 2022-09-30,07:17:23.000,273,10995483,12645,0,1664522242,13126.151650699998,69.51351480000449,53562.421252320004 2022-09-30,07:17:24.000,273,10995547,12685,0,1664522243,13126.097760219993,69.47826915000041,53562.323432640005 2022-09-30,07:17:25.000,273,10995526,12765,0,1664522244,13125.963034020002,69.47826915000041,53562.26054856 2022-09-30,07:17:26.000,273,10995487,12805,0,1664522245,13125.882198300002,69.5276130600032,53562.2395872 2022-09-30,07:17:27.000,273,10995521,12925,0,1664522246,13125.787889959996,69.45712176000234,53562.18369024 2022-09-30,07:17:28.000,273,10995506,12525,0,1664522247,13125.70031793,69.4641708900017,53562.09285768 2022-09-30,07:17:29.000,273,10995512,12765,0,1664522248,13125.65990007,69.47826915000041,53562.085870560004 2022-09-30,07:17:30.000,273,10995525,12685,0,1664522249,13125.63969114,69.43597437000426,53562.09285768 2022-09-30,07:17:31.000,273,10995549,12805,0,1664522250,13125.626218519996,69.43597437000426,53562.05792208001 2022-09-30,07:17:32.000,273,10995529,12725,0,1664522251,13125.606009589996,69.40777784999955,53561.988050880005 2022-09-30,07:17:33.000,273,10995537,12925,0,1664522252,13125.57906435,69.40777784999955,53561.918179680004 2022-09-30,07:17:34.000,273,10995505,12965,0,1664522253,13125.59927328,69.44302350000362,53561.87625696 2022-09-30,07:17:35.000,273,10995527,12605,0,1664522254,13125.585800659996,69.43597437000426,53561.820360000005 2022-09-30,07:17:36.000,273,10995519,12565,0,1664522255,13125.57232803999,69.4289252400049,53561.750488800004 2022-09-30,07:17:37.000,273,10995495,12645,0,1664522256,13125.585800659996,69.40072872000019,53561.72952744 2022-09-30,07:17:38.000,273,10995502,13005,0,1664522257,13125.713790549991,69.40072872000019,53561.750488800004 2022-09-30,07:17:39.000,273,10995529,12725,0,1664522258,13125.713790549991,69.43597437000426,53561.77843728 2022-09-30,07:17:40.000,273,10995535,12725,0,1664522259,13125.787889959996,69.42187610999827,53561.73651456 2022-09-30,07:17:41.000,273,10995529,12605,0,1664522260,13125.821571510001,69.45007263000298,53561.701578960005 2022-09-30,07:17:42.000,273,10995484,12605,0,1664522261,13125.835044129992,69.44302350000362,53561.67363048001 2022-09-30,07:17:43.000,273,10995558,12645,0,1664522262,13125.942825090002,69.45712176000234,53561.63170776 2022-09-30,07:17:44.000,273,10995535,12805,0,1664522263,13126.084287600002,69.4641708900017,53561.68760472 2022-09-30,07:17:45.000,273,10995488,12445,0,1664522264,13126.205541179988,69.49941653999849,53561.71555320001 2022-09-30,07:17:46.000,273,10995540,12765,0,1664522265,13126.320058449994,69.53466219000256,53561.7854244 2022-09-30,07:17:47.000,273,10995515,12765,0,1664522266,13126.40763047999,69.54876045000128,53561.73651456 2022-09-30,07:17:48.000,273,10995565,12645,0,1664522267,13126.53562037,69.56990783999936,53561.79241152001 2022-09-30,07:17:49.000,273,10995507,12805,0,1664522268,13126.61645609,69.65449739999895,53561.79939864 2022-09-30,07:17:50.000,273,10995519,12525,0,1664522269,13126.73770967,69.7108904400011,53561.84132136001 2022-09-30,07:17:51.000,273,10995526,12645,0,1664522270,13126.906117419996,69.72498869999981,53561.91119256001 2022-09-30,07:17:52.000,273,10995527,12885,0,1664522271,13127.007162069996,69.80252913000004,53561.918179680004 2022-09-30,07:17:53.000,273,10995531,12685,0,1664522272,13127.189042439997,69.83777478000411,53561.90420544 2022-09-30,07:17:54.000,273,10995531,12685,0,1664522273,13127.438285909993,69.88711868999962,53562.04394784 2022-09-30,07:17:55.000,273,10995479,12805,0,1664522274,13127.552803179999,69.97170824999921,53562.09285768 2022-09-30,07:17:56.000,273,10995517,12605,0,1664522275,13127.74815616999,69.99990477000392,53562.19067736 2022-09-30,07:17:57.000,273,10995484,12685,0,1664522276,13127.87614606,70.09859259000223,53562.28150992 2022-09-30,07:17:58.000,273,10995538,12765,0,1664522277,13128.084971669996,70.14793649999774,53562.30247128 2022-09-30,07:17:59.000,273,10995507,12765,0,1664522278,13128.239906800001,70.24662432000332,53562.47714928 2022-09-30,07:18:00.000,273,10995523,12565,0,1664522279,13128.401578240002,70.32416475000355,53562.58195608001 2022-09-30,07:18:01.000,273,10995486,12725,0,1664522280,13128.516095509993,70.39465605000441,53562.58195608001 2022-09-30,07:18:02.000,273,10995489,12725,0,1664522281,13128.657558019993,70.45809821999865,53562.69375 2022-09-30,07:18:03.000,273,10995499,12605,0,1664522282,13128.9135378,70.52154039000015,53562.93131208 2022-09-30,07:18:04.000,273,10995523,12885,0,1664522283,13129.102154479995,70.6131790799991,53563.02214464 2022-09-30,07:18:05.000,273,10995520,12805,0,1664522284,13129.25708961,70.66957212000125,53563.12695144 2022-09-30,07:18:06.000,273,10995515,12485,0,1664522285,13129.33792533,70.76825993999955,53563.10599008001 2022-09-30,07:18:07.000,273,10995497,12845,0,1664522286,13129.573696179992,70.83170211000106,53563.35053928001 2022-09-30,07:18:08.000,273,10995528,12605,0,1664522287,13129.748840239998,70.90924254000129,53563.49028168001 2022-09-30,07:18:09.000,273,10995529,12765,0,1664522288,13129.944193229989,70.95153732000472,53563.664959680005 2022-09-30,07:18:10.000,273,10995499,12805,0,1664522289,13130.159755149994,71.02907774999767,53563.79771496 2022-09-30,07:18:11.000,273,10995505,12605,0,1664522290,13130.301217659995,71.0713725300011,53563.90252176001 2022-09-30,07:18:12.000,273,10995528,12525,0,1664522291,13130.42920754999,71.13481470000261,53564.06322552001 2022-09-30,07:18:13.000,273,10995526,12805,0,1664522292,13130.597615300001,71.25464990999899,53564.1959808 2022-09-30,07:18:14.000,273,10995494,12565,0,1664522293,13130.745814119997,71.32514120999986,53564.41258152 2022-09-30,07:18:15.000,273,10995515,12685,0,1664522294,13130.894012939993,71.35333773000457,53564.52437544001 2022-09-30,07:18:16.000,273,10995492,12645,0,1664522295,13130.988321279998,71.45202555000287,53564.65713072 2022-09-30,07:18:17.000,273,10995523,12685,0,1664522296,13131.143256409989,71.50841858999775,53564.838795840005 2022-09-30,07:18:18.000,273,10995484,12845,0,1664522297,13131.291455229999,71.57186075999925,53564.99949960001 2022-09-30,07:18:19.000,273,10995507,12805,0,1664522298,13131.42618142999,71.6282538000014,53565.18116472 2022-09-30,07:18:20.000,273,10995529,12725,0,1664522299,13131.50701714999,71.6634994499982,53565.35584272 2022-09-30,07:18:21.000,273,10995488,12805,0,1664522300,13131.520489769995,71.79038379000121,53565.41173968001 2022-09-30,07:18:22.000,273,10995480,12685,0,1664522301,13131.61479811,71.84677683000336,53565.58641768 2022-09-30,07:18:23.000,273,10995517,12605,0,1664522302,13131.682161209996,71.94546465000167,53565.70519872 2022-09-30,07:18:24.000,273,10995509,12605,0,1664522303,13131.776469550001,72.04415246999997,53565.92179944 2022-09-30,07:18:25.000,273,10995498,12645,0,1664522304,13131.837096340001,72.14284028999828,53566.06852896 2022-09-30,07:18:26.000,273,10995500,12725,0,1664522305,13131.870777889992,72.22742984999786,53566.15936152 2022-09-30,07:18:27.000,273,10995517,12645,0,1664522306,13131.890986819992,72.29792114999873,53566.31307816 2022-09-30,07:18:28.000,273,10995490,12885,0,1664522307,13131.971822539992,72.41070723000303,53566.42487208 2022-09-30,07:18:29.000,273,10995553,12725,0,1664522308,13131.998767780002,72.50939505000133,53566.53666600001 2022-09-30,07:18:30.000,273,10995506,12685,0,1664522309,13131.992031469992,72.615131999999,53566.69038264 2022-09-30,07:18:31.000,273,10995472,12645,0,1664522310,13132.025713019997,72.69267242999922,53566.80916368 2022-09-30,07:18:32.000,273,10995512,12445,0,1664522311,13132.005504089997,72.76316373000009,53566.90698336 2022-09-30,07:18:33.000,273,10995504,12765,0,1664522312,13132.018976710002,72.84775328999967,53567.018777280005 2022-09-30,07:18:34.000,273,10995513,13005,0,1664522313,13132.086339809997,72.89709720000246,53567.17249392 2022-09-30,07:18:35.000,273,10995472,12965,0,1664522314,13132.018976710002,72.98168676000205,53567.31223632 2022-09-30,07:18:36.000,273,10995560,12605,0,1664522315,13132.005504089997,73.08742370999971,53567.39608176001 2022-09-30,07:18:37.000,273,10995497,12845,0,1664522316,13131.938140990002,73.15086588000122,53567.48691432 2022-09-30,07:18:38.000,273,10995455,12765,0,1664522317,13131.938140990002,73.20020979000401,53567.59870824 2022-09-30,07:18:39.000,273,10995521,12765,0,1664522318,13131.890986819992,73.27070109000488,53567.689540800005 2022-09-30,07:18:40.000,273,10995513,12925,0,1664522319,13131.857305270001,73.29889761000231,53567.82928320001 2022-09-30,07:18:41.000,273,10995514,12645,0,1664522320,13131.884250509996,73.36233978000382,53567.8642188 2022-09-30,07:18:42.000,273,10995521,12645,0,1664522321,13131.816887410001,73.42578194999805,53567.89216728 2022-09-30,07:18:43.000,273,10995517,12885,0,1664522322,13131.796678480001,73.47512586000084,53567.98299984 2022-09-30,07:18:44.000,273,10995481,12645,0,1664522323,13131.75626062,73.44692934000341,53568.122742240004 2022-09-30,07:18:45.000,273,10995510,12525,0,1664522324,13131.69563383,73.50332237999828,53568.1786392 2022-09-30,07:18:46.000,273,10995440,12605,0,1664522325,13131.621534419995,73.55971542000043,53568.241523280005 2022-09-30,07:18:47.000,273,10995517,12925,0,1664522326,13131.61479811,73.60905933000322,53568.27645888 2022-09-30,07:18:48.000,273,10995518,12725,0,1664522327,13131.581116559995,73.65840323999873,53568.29742024 2022-09-30,07:18:49.000,273,10995515,12605,0,1664522328,13131.60806179999,73.67955063000409,53568.409214160005 2022-09-30,07:18:50.000,273,10995496,12645,0,1664522329,13131.57438025,73.72184541000024,53568.48607248 2022-09-30,07:18:51.000,273,10995505,12885,0,1664522330,13131.540698699995,73.76414019000367,53568.54196944 2022-09-30,07:18:52.000,273,10995509,12765,0,1664522331,13131.45312667,73.79938584000047,53568.527995200006 2022-09-30,07:18:53.000,273,10995487,12605,0,1664522332,13131.459862979995,73.88397540000005,53568.5629308 2022-09-30,07:18:54.000,273,10995517,12645,0,1664522333,13131.42618142999,73.89807365999877,53568.65376336 2022-09-30,07:18:55.000,273,10995505,12765,0,1664522334,13131.399236189995,73.93331931000284,53568.68171184 2022-09-30,07:18:56.000,273,10995509,12685,0,1664522335,13131.277982609994,73.96856495999964,53568.7026732 2022-09-30,07:18:57.000,273,10995508,12565,0,1664522336,13131.237564749994,74.00381061000371,53568.72363456 2022-09-30,07:18:58.000,273,10995522,12645,0,1664522337,13131.197146889994,74.04610538999987,53568.842415600004 2022-09-30,07:18:59.000,273,10995524,12765,0,1664522338,13131.143256409989,74.0390562600005,53568.82844136 2022-09-30,07:19:00.000,273,10995489,12965,0,1664522339,13131.089365929998,74.0884001700033,53568.912286800005 2022-09-30,07:19:01.000,273,10995526,12765,0,1664522340,13130.995057589993,74.0884001700033,53568.863376960006 2022-09-30,07:19:02.000,273,10995505,12725,0,1664522341,13130.907485559997,74.13069494999945,53568.87036408 2022-09-30,07:19:03.000,273,10995526,12445,0,1664522342,13130.792968289992,74.16594060000352,53568.82844136 2022-09-30,07:19:04.000,273,10995510,12645,0,1664522343,13130.786231979997,74.17298973000288,53568.88433832001 2022-09-30,07:19:05.000,273,10995509,12605,0,1664522344,13130.786231979997,74.2223336399984,53568.97517088001 2022-09-30,07:19:06.000,273,10995498,12725,0,1664522345,13130.671714709992,74.20118625000032,53568.96818376 2022-09-30,07:19:07.000,273,10995523,12805,0,1664522346,13130.671714709992,74.21528450999904,53568.95420952001 2022-09-30,07:19:08.000,273,10995484,12845,0,1664522347,13130.638033160001,74.21528450999904,53569.02408072001 2022-09-30,07:19:09.000,273,10995513,12725,0,1664522348,13130.55719744,74.21528450999904,53569.0170936 2022-09-30,07:19:10.000,273,10995520,12885,0,1664522349,13130.45615279,74.27167755000119,53569.04504208 2022-09-30,07:19:11.000,273,10995542,12605,0,1664522350,13130.510043269991,74.27872668000055,53569.05901632 2022-09-30,07:19:12.000,273,10995514,12445,0,1664522351,13130.40899861999,74.27872668000055,53569.05202920001 2022-09-30,07:19:13.000,273,10995489,12725,0,1664522352,13130.32816289999,74.29282493999926,53568.99613224 2022-09-30,07:19:14.000,273,10995533,12805,0,1664522353,13130.32816289999,74.27872668000055,53569.05202920001 2022-09-30,07:19:15.000,273,10995501,12805,0,1664522354,13130.31469028,74.2223336399984,53569.07299056001 2022-09-30,07:19:16.000,273,10995497,12965,0,1664522355,13130.27427242,74.24348103000375,53569.031067840006 2022-09-30,07:19:17.000,273,10995477,12725,0,1664522356,13130.24732717999,74.22938276999776,53569.031067840006 2022-09-30,07:19:18.000,273,10995463,12565,0,1664522357,13130.16649145999,74.20823537999968,53569.02408072001 2022-09-30,07:19:19.000,273,10995511,12965,0,1664522358,13130.15301884,74.20823537999968,53568.961196640004 2022-09-30,07:19:20.000,273,10995508,12685,0,1664522359,13130.11260098,74.1518423400048,53568.97517088001 2022-09-30,07:19:21.000,273,10995499,12685,0,1664522360,13130.078919429994,74.17298973000288,53568.982158000006 2022-09-30,07:19:22.000,273,10995503,12725,0,1664522361,13130.092392049999,74.11659669000073,53569.0170936 2022-09-30,07:19:23.000,273,10995520,12685,0,1664522362,13130.099128359994,74.11659669000073,53569.03805496 2022-09-30,07:19:24.000,273,10995521,12845,0,1664522363,13130.078919429994,74.10954756000137,53569.031067840006 2022-09-30,07:19:25.000,273,10995473,12725,0,1664522364,13130.072183119999,74.13069494999945,53569.00311936001 2022-09-30,07:19:26.000,273,10995528,12845,0,1664522365,13130.011556329999,74.13774407999881,53568.96818376 2022-09-30,07:19:27.000,273,10995540,12965,0,1664522366,13130.025028949989,74.11659669000073,53568.94023528 2022-09-30,07:19:28.000,273,10995489,12805,0,1664522367,13130.051974189999,74.10249843000202,53568.98914512 2022-09-30,07:19:29.000,273,10995522,12845,0,1664522368,13130.038501569994,74.10954756000137,53568.982158000006 2022-09-30,07:19:30.000,273,10995496,12885,0,1664522369,13130.058710499994,74.0884001700033,53568.97517088001 2022-09-30,07:19:31.000,273,10995466,12685,0,1664522370,13129.998083709994,74.08135104000394,53569.00311936001 2022-09-30,07:19:32.000,273,10995487,12925,0,1664522371,13129.930720609998,74.08135104000394,53568.95420952001 2022-09-30,07:19:33.000,273,10995569,12765,0,1664522372,13129.977874779994,74.07430191000458,53568.89831256 2022-09-30,07:19:34.000,273,10995516,12725,0,1664522373,13129.998083709994,74.08135104000394,53568.95420952001 2022-09-30,07:19:35.000,273,10995489,12685,0,1664522374,13130.011556329999,74.09544930000266,53568.912286800005 2022-09-30,07:19:36.000,273,10995519,12765,0,1664522375,13129.984611089989,74.10249843000202,53568.8773512 2022-09-30,07:19:37.000,273,10995526,12765,0,1664522376,13130.018292639994,74.08135104000394,53568.91927392 2022-09-30,07:19:38.000,273,10995515,12685,0,1664522377,13130.092392049999,74.09544930000266,53568.97517088001 2022-09-30,07:19:39.000,273,10995529,12805,0,1664522378,13130.099128359994,74.09544930000266,53568.98914512 2022-09-30,07:19:40.000,273,10995513,12605,0,1664522379,13130.078919429994,74.0884001700033,53568.95420952001 2022-09-30,07:19:41.000,273,10995489,12805,0,1664522380,13130.051974189999,74.12364582000009,53568.94023528 2022-09-30,07:19:42.000,273,10995518,12885,0,1664522381,13129.998083709994,74.14479320999817,53568.863376960006 2022-09-30,07:19:43.000,273,10995472,12565,0,1664522382,13130.051974189999,74.16594060000352,53568.8773512 2022-09-30,07:19:44.000,273,10995487,12685,0,1664522383,13130.04523787999,74.15889147000416,53568.98914512 2022-09-30,07:19:45.000,273,10995510,12645,0,1664522384,13130.078919429994,74.23643190000439,53569.00311936001 2022-09-30,07:19:46.000,273,10995504,12885,0,1664522385,13130.058710499994,74.23643190000439,53568.98914512 2022-09-30,07:19:47.000,273,10995503,12725,0,1664522386,13130.08565573999,74.25053016000311,53568.97517088001 2022-09-30,07:19:48.000,273,10995487,12725,0,1664522387,13130.159755149994,74.23643190000439,53569.010106480004 2022-09-30,07:19:49.000,273,10995516,12565,0,1664522388,13130.13280991,74.27872668000055,53568.92626104 2022-09-30,07:19:50.000,273,10995494,12885,0,1664522389,13130.15301884,74.29987406999862,53569.00311936001 2022-09-30,07:19:51.000,273,10995498,12885,0,1664522390,13130.12607359999,74.31397233000462,53569.010106480004 2022-09-30,07:19:52.000,273,10995525,12605,0,1664522391,13130.10586466999,74.3351197200027,53569.00311936001 2022-09-30,07:19:53.000,273,10995496,12805,0,1664522392,13130.11260098,74.37036536999949,53569.010106480004 2022-09-30,07:19:54.000,273,10995503,12525,0,1664522393,13130.16649145999,74.3985618900042,53569.10093904001 2022-09-30,07:19:55.000,273,10995527,12605,0,1664522394,13130.179964079995,74.46200405999843,53569.079977680005 2022-09-30,07:19:56.000,273,10995504,12805,0,1664522395,13130.16649145999,74.4690531899978,53569.06600344 2022-09-30,07:19:57.000,273,10995464,13005,0,1664522396,13130.12607359999,74.5324953599993,53569.010106480004 2022-09-30,07:19:58.000,273,10995548,12765,0,1664522397,13130.092392049999,74.58888840000145,53569.0869648 2022-09-30,07:19:59.000,273,10995502,12765,0,1664522398,13130.08565573999,74.63823231000424,53569.05901632 2022-09-30,07:20:00.000,273,10995454,12565,0,1664522399,13130.092392049999,74.65233057000296,53569.128887520004 2022-09-30,07:20:01.000,273,10995499,12605,0,1664522400,13130.06544680999,74.70872360999783,53569.12190040001 2022-09-30,07:20:02.000,273,10995471,12725,0,1664522401,13130.011556329999,74.77216577999934,53569.128887520004 2022-09-30,07:20:03.000,273,10995510,12885,0,1664522402,13129.991347399999,74.80036230000405,53569.156836 2022-09-30,07:20:04.000,273,10995544,12885,0,1664522403,13129.917247989993,74.81446056000277,53569.128887520004 2022-09-30,07:20:05.000,273,10995513,12685,0,1664522404,13129.930720609998,74.90609925000172,53569.13587464 2022-09-30,07:20:06.000,273,10995539,12605,0,1664522405,13129.971138469999,74.89905012000236,53569.19177160001 2022-09-30,07:20:07.000,273,10995481,12765,0,1664522406,13129.950929539998,74.9554431600045,53569.198758720006 2022-09-30,07:20:08.000,273,10995471,12885,0,1664522407,13129.944193229989,74.99773794000066,53569.247668560005 2022-09-30,07:20:09.000,273,10995492,12605,0,1664522408,13129.984611089989,75.03298359000473,53569.30356552 2022-09-30,07:20:10.000,273,10995497,12765,0,1664522409,13129.991347399999,75.06118011000217,53569.296578400004 2022-09-30,07:20:11.000,273,10995513,12605,0,1664522410,13129.977874779994,75.10347488999832,53569.33850112001 2022-09-30,07:20:12.000,273,10995479,12805,0,1664522411,13129.937456919994,75.1387205400024,53569.25465568 2022-09-30,07:20:13.000,273,10995533,12805,0,1664522412,13129.870093819998,75.15281880000111,53569.33850112001 2022-09-30,07:20:14.000,273,10995516,12765,0,1664522413,13129.829675959998,75.12462228000368,53569.33850112001 2022-09-30,07:20:15.000,273,10995476,12605,0,1664522414,13129.876830129993,75.15986793000047,53569.345488240004 2022-09-30,07:20:16.000,273,10995525,12565,0,1664522415,13129.802730719988,75.18806444999791,53569.317539760006 2022-09-30,07:20:17.000,273,10995527,12885,0,1664522416,13129.762312860003,75.18806444999791,53569.39439808 2022-09-30,07:20:18.000,273,10995500,12645,0,1664522417,13129.769049169998,75.15986793000047,53569.44330792 2022-09-30,07:20:19.000,273,10995513,12925,0,1664522418,13129.769049169998,75.22331010000198,53569.42234656 2022-09-30,07:20:20.000,273,10995526,12805,0,1664522419,13129.681477140002,75.20921184000326,53569.47824352001 2022-09-30,07:20:21.000,273,10995490,12765,0,1664522420,13129.627586659997,75.22331010000198,53569.42933368 2022-09-30,07:20:22.000,273,10995468,12685,0,1664522421,13129.533278319992,75.22331010000198,53569.415359440005 2022-09-30,07:20:23.000,273,10995510,12885,0,1664522422,13129.459178910001,75.2374083600007,53569.415359440005 2022-09-30,07:20:24.000,273,10995506,12845,0,1664522423,13129.479387840001,75.21626097000262,53569.415359440005 2022-09-30,07:20:25.000,273,10995482,12885,0,1664522424,13129.438969980001,75.21626097000262,53569.485230640006 2022-09-30,07:20:26.000,273,10995500,12885,0,1664522425,13129.412024739991,75.19511358000454,53569.45728216001 2022-09-30,07:20:27.000,273,10995464,12725,0,1664522426,13129.378343190001,75.19511358000454,53569.42234656 2022-09-30,07:20:28.000,273,10995518,12685,0,1664522427,13129.33792533,75.21626097000262,53569.38741096001 2022-09-30,07:20:29.000,273,10995507,12965,0,1664522428,13129.290771159991,75.19511358000454,53569.39439808 2022-09-30,07:20:30.000,273,10995529,12725,0,1664522429,13129.29750747,75.15281880000111,53569.39439808 2022-09-30,07:20:31.000,273,10995495,12765,0,1664522430,13129.25708961,75.17396618999919,53569.38741096001 2022-09-30,07:20:32.000,273,10995535,12805,0,1664522431,13129.20993543999,75.16691705999983,53569.345488240004 2022-09-30,07:20:33.000,273,10995456,12645,0,1664522432,13129.25708961,75.22331010000198,53569.37343672 2022-09-30,07:20:34.000,273,10995529,12765,0,1664522433,13129.25708961,75.20921184000326,53569.33850112001 2022-09-30,07:20:35.000,273,10995501,12685,0,1664522434,13129.27056222999,75.22331010000198,53569.40837232001 2022-09-30,07:20:36.000,273,10995540,12845,0,1664522435,13129.20993543999,75.26560487999814,53569.39439808 2022-09-30,07:20:37.000,273,10995490,12885,0,1664522436,13129.16951757999,75.30789966000157,53569.38042384 2022-09-30,07:20:38.000,273,10995499,12965,0,1664522437,13129.182990199995,75.336096179999,53569.37343672 2022-09-30,07:20:39.000,273,10995514,12845,0,1664522438,13129.162781269995,75.36429270000372,53569.39439808 2022-09-30,07:20:40.000,273,10995506,12645,0,1664522439,13129.16951757999,75.39953835000051,53569.366449600006 2022-09-30,07:20:41.000,273,10995532,12765,0,1664522440,13129.23688068,75.43478400000458,53569.4013852 2022-09-30,07:20:42.000,273,10995455,12725,0,1664522441,13129.27729854,75.51937356000417,53569.39439808 2022-09-30,07:20:43.000,273,10995544,12885,0,1664522442,13129.29750747,75.53347182000289,53569.415359440005 2022-09-30,07:20:44.000,273,10995551,12485,0,1664522443,13129.418761050001,75.58986485999776,53569.38042384 2022-09-30,07:20:45.000,273,10995464,12645,0,1664522444,13129.486124149997,75.62511051000183,53569.45029504 2022-09-30,07:20:46.000,273,10995553,12885,0,1664522445,13129.593905109992,75.68150355000398,53569.4013852 2022-09-30,07:20:47.000,273,10995535,12925,0,1664522446,13129.681477140002,75.71674920000078,53569.42933368 2022-09-30,07:20:48.000,273,10995517,12685,0,1664522447,13129.762312860003,75.77314224000293,53569.40837232001 2022-09-30,07:20:49.000,273,10995503,12685,0,1664522448,13129.950929539998,75.8436335400038,53569.534140480006 2022-09-30,07:20:50.000,273,10995510,12525,0,1664522449,13130.10586466999,75.89297744999931,53569.534140480006 2022-09-30,07:20:51.000,273,10995493,12645,0,1664522450,13130.18670038999,75.99871440000425,53569.583050320005 2022-09-30,07:20:52.000,273,10995539,12845,0,1664522451,13130.33489921,76.08330396000383,53569.59003744 2022-09-30,07:20:53.000,273,10995529,12645,0,1664522452,13130.49657065,76.16789352000342,53569.62497304001 2022-09-30,07:20:54.000,273,10995499,12805,0,1664522453,13130.631296849991,76.23133568999765,53569.631960160004 2022-09-30,07:20:55.000,273,10995509,12685,0,1664522454,13130.732341499992,76.31592525000451,53569.70881848 2022-09-30,07:20:56.000,273,10995502,12525,0,1664522455,13130.826649839997,76.43576046000089,53569.7158056 2022-09-30,07:20:57.000,273,10995524,12965,0,1664522456,13130.968112349998,76.49215350000304,53569.79266392001 2022-09-30,07:20:58.000,273,10995512,12605,0,1664522457,13131.136520099994,76.52739914999984,53569.89747072 2022-09-30,07:20:59.000,273,10995489,12885,0,1664522458,13131.291455229999,76.61198870999942,53569.94638056 2022-09-30,07:21:00.000,273,10995542,12645,0,1664522459,13131.399236189995,76.70362739999837,53570.00227752 2022-09-30,07:21:01.000,273,10995485,12445,0,1664522460,13131.52722607999,76.77411869999924,53570.09311008 2022-09-30,07:21:02.000,273,10995504,12805,0,1664522461,13131.54743500999,76.82346261000203,53570.12105856 2022-09-30,07:21:03.000,273,10995530,12725,0,1664522462,13131.621534419995,76.91510130000097,53570.12804568001 2022-09-30,07:21:04.000,273,10995512,12645,0,1664522463,13131.65521597,76.99969086000056,53570.27477520001 2022-09-30,07:21:05.000,273,10995495,12885,0,1664522464,13131.776469550001,77.0560839000027,53570.33765928 2022-09-30,07:21:06.000,273,10995528,12965,0,1664522465,13131.816887410001,77.13362433000293,53570.36560776001 2022-09-30,07:21:07.000,273,10995544,12685,0,1664522466,13131.857305270001,77.18296823999844,53570.43547896 2022-09-30,07:21:08.000,273,10995496,12845,0,1664522467,13131.931404679992,77.21116476000316,53570.56124712001 2022-09-30,07:21:09.000,273,10995499,12805,0,1664522468,13131.965086229997,77.30985258000146,53570.60316984 2022-09-30,07:21:10.000,273,10995487,12605,0,1664522469,13131.965086229997,77.30985258000146,53570.61015696001 2022-09-30,07:21:11.000,273,10995491,12605,0,1664522470,13131.978558850002,77.35919649000425,53570.74291224 2022-09-30,07:21:12.000,273,10995505,12885,0,1664522471,13131.951613609992,77.40854039999977,53570.7638736 2022-09-30,07:21:13.000,273,10995511,12485,0,1664522472,13132.005504089997,77.4014912700004,53570.854706160004 2022-09-30,07:21:14.000,273,10995514,12845,0,1664522473,13131.951613609992,77.46493344000191,53570.854706160004 2022-09-30,07:21:15.000,273,10995517,12805,0,1664522474,13131.877514200001,77.50017908999871,53570.96650008001 2022-09-30,07:21:16.000,273,10995487,12685,0,1664522475,13131.749524309991,77.47198257000127,53570.91759024001 2022-09-30,07:21:17.000,273,10995513,12685,0,1664522476,13131.71584276,77.52132648000406,53570.96650008001 2022-09-30,07:21:18.000,273,10995513,12565,0,1664522477,13131.621534419995,77.48608082999999,53570.994448560006 2022-09-30,07:21:19.000,273,10995496,12725,0,1664522478,13131.51375346,77.47198257000127,53571.07130688 2022-09-30,07:21:20.000,273,10995483,12765,0,1664522479,13131.41270881,77.5142773500047,53571.022397040004 2022-09-30,07:21:21.000,273,10995495,12725,0,1664522480,13131.318400469994,77.4508351800032,53571.06431976001 2022-09-30,07:21:22.000,273,10995543,12605,0,1664522481,13131.224092129989,77.39444214000105,53571.02938416 2022-09-30,07:21:23.000,273,10995523,12605,0,1664522482,13131.096102239993,77.35919649000425,53570.994448560006 2022-09-30,07:21:24.000,273,10995512,12885,0,1664522483,13131.015266519993,77.3028034500021,53571.0084228 2022-09-30,07:21:25.000,273,10995482,12805,0,1664522484,13130.900749250002,77.2393612800006,53570.94553872001 2022-09-30,07:21:26.000,273,10995500,12805,0,1664522485,13130.792968289992,77.2393612800006,53570.84771904001 2022-09-30,07:21:27.000,273,10995474,12565,0,1664522486,13130.658242090001,77.19706650000444,53570.74989936001 2022-09-30,07:21:28.000,273,10995529,12645,0,1664522487,13130.51677958,77.14772259000165,53570.72893800001 2022-09-30,07:21:29.000,273,10995490,12965,0,1664522488,13130.483098029996,77.06313303000206,53570.74989936001 2022-09-30,07:21:30.000,273,10995478,12565,0,1664522489,13130.38878968999,76.99969086000056,53570.72893800001 2022-09-30,07:21:31.000,273,10995488,12685,0,1664522490,13130.33489921,76.9926417300012,53570.60316984 2022-09-30,07:21:32.000,273,10995535,12565,0,1664522491,13130.23385456,76.90805217000161,53570.55426 2022-09-30,07:21:33.000,273,10995505,12925,0,1664522492,13130.22711824999,76.87280652000481,53570.50535016 2022-09-30,07:21:34.000,273,10995474,12645,0,1664522493,13130.14628252999,76.83051174000138,53570.49836304 2022-09-30,07:21:35.000,273,10995519,12805,0,1664522494,13130.16649145999,76.76706956999988,53570.40753048 2022-09-30,07:21:36.000,273,10995539,12605,0,1664522495,13130.10586466999,76.75297131000116,53570.302723680004 2022-09-30,07:21:37.000,273,10995491,12805,0,1664522496,13130.072183119999,76.71772566000436,53570.24682672001 2022-09-30,07:21:38.000,273,10995507,12765,0,1664522497,13130.10586466999,76.67543088000093,53570.28874944 2022-09-30,07:21:39.000,273,10995501,12845,0,1664522498,13130.159755149994,76.67543088000093,53570.26080096 2022-09-30,07:21:40.000,273,10995511,12685,0,1664522499,13130.159755149994,76.62608696999814,53570.19791688001 2022-09-30,07:21:41.000,273,10995494,12845,0,1664522500,13130.18670038999,76.64018523000414,53570.09311008 2022-09-30,07:21:42.000,273,10995488,12965,0,1664522501,13130.17322777,76.66838175000157,53569.95336768 2022-09-30,07:21:43.000,273,10995508,12685,0,1664522502,13130.21364563,76.66133262000221,53569.95336768 2022-09-30,07:21:44.000,273,10995549,12805,0,1664522503,13130.27427242,76.66838175000157,53569.93939344001 2022-09-30,07:21:45.000,273,10995502,12525,0,1664522504,13130.29448135,76.69657826999901,53569.918432080005 2022-09-30,07:21:46.000,273,10995487,12765,0,1664522505,13130.341635519995,76.71772566000436,53569.82759952 2022-09-30,07:21:47.000,273,10995492,12605,0,1664522506,13130.31469028,76.76706956999988,53569.79266392001 2022-09-30,07:21:48.000,273,10995517,12645,0,1664522507,13130.301217659995,76.76706956999988,53569.750741200005 2022-09-30,07:21:49.000,273,10995469,12605,0,1664522508,13130.31469028,76.81641348000267,53569.701831360006 2022-09-30,07:21:50.000,273,10995483,12645,0,1664522509,13130.25406349,76.85165912999946,53569.59003744 2022-09-30,07:21:51.000,273,10995489,12525,0,1664522510,13130.260799799995,76.91510130000097,53569.59003744 2022-09-30,07:21:52.000,273,10995502,12805,0,1664522511,13130.20690931999,76.95034694999777,53569.534140480006 2022-09-30,07:21:53.000,273,10995468,12685,0,1664522512,13130.1934367,77.03493651000463,53569.5411276 2022-09-30,07:21:54.000,273,10995540,12645,0,1664522513,13130.25406349,77.08428042000014,53569.56208896 2022-09-30,07:21:55.000,273,10995471,12605,0,1664522514,13130.21364563,77.15477172000101,53569.513179120004 2022-09-30,07:21:56.000,273,10995529,12965,0,1664522515,13130.20690931999,77.1900173699978,53569.52016624 2022-09-30,07:21:57.000,273,10995514,12765,0,1664522516,13130.17322777,77.23231215000123,53569.415359440005 2022-09-30,07:21:58.000,273,10995499,12645,0,1664522517,13130.15301884,77.28870519000338,53569.35247536 2022-09-30,07:21:59.000,273,10995484,12725,0,1664522518,13130.1934367,77.3380490999989,53569.415359440005 2022-09-30,07:22:00.000,273,10995480,12605,0,1664522519,13130.18670038999,77.35214736000489,53569.38741096001 2022-09-30,07:22:01.000,273,10995476,12485,0,1664522520,13130.1934367,77.37329475000297,53569.38741096001 2022-09-30,07:22:02.000,273,10995471,12565,0,1664522521,13130.15301884,77.40854039999977,53569.28260416 2022-09-30,07:22:03.000,273,10995490,12725,0,1664522522,13130.11260098,77.42968778999784,53569.30356552 2022-09-30,07:22:04.000,273,10995537,12805,0,1664522523,13130.12607359999,77.41558952999912,53569.296578400004 2022-09-30,07:22:05.000,273,10995512,12805,0,1664522524,13130.072183119999,77.40854039999977,53569.25465568 2022-09-30,07:22:06.000,273,10995523,12765,0,1664522525,13130.011556329999,77.38034388000233,53569.25465568 2022-09-30,07:22:07.000,273,10995518,12565,0,1664522526,13129.836412269993,77.38034388000233,53569.05202920001 2022-09-30,07:22:08.000,273,10995506,12605,0,1664522527,13129.870093819998,77.30985258000146,53569.12190040001 2022-09-30,07:22:09.000,273,10995511,12685,0,1664522528,13129.910511679998,77.29575432000274,53569.16382312 2022-09-30,07:22:10.000,273,10995454,12565,0,1664522529,13129.890302749998,77.23231215000123,53569.10792616 2022-09-30,07:22:11.000,273,10995507,12605,0,1664522530,13129.863357509988,77.1900173699978,53569.03805496 2022-09-30,07:22:12.000,273,10995549,12885,0,1664522531,13129.822939649988,77.16886997999973,53569.0170936 2022-09-30,07:22:13.000,273,10995529,12725,0,1664522532,13129.829675959998,77.13362433000293,53568.92626104 2022-09-30,07:22:14.000,273,10995461,12525,0,1664522533,13129.836412269993,77.0560839000027,53568.96818376 2022-09-30,07:22:15.000,273,10995494,12725,0,1664522534,13129.816203339993,77.02788737999799,53568.95420952001 2022-09-30,07:22:16.000,273,10995488,12525,0,1664522535,13129.782521790003,77.02083824999863,53568.842415600004 2022-09-30,07:22:17.000,273,10995468,12605,0,1664522536,13129.829675959998,76.98559260000184,53568.80748000001 2022-09-30,07:22:18.000,273,10995484,12685,0,1664522537,13129.897039059993,76.88690478000353,53568.83542848001 2022-09-30,07:22:19.000,273,10995515,12645,0,1664522538,13129.890302749998,76.83756087000074,53568.793505760004 2022-09-30,07:22:20.000,273,10995521,12965,0,1664522539,13129.937456919994,76.79526609000459,53568.7725444 2022-09-30,07:22:21.000,273,10995478,12765,0,1664522540,13129.971138469999,76.75297131000116,53568.70966032 2022-09-30,07:22:22.000,273,10995520,12925,0,1664522541,13129.991347399999,76.70362739999837,53568.59786640001 2022-09-30,07:22:23.000,273,10995503,12765,0,1664522542,13130.011556329999,76.67543088000093,53568.59786640001 2022-09-30,07:22:24.000,273,10995506,12605,0,1664522543,13130.13280991,76.63313610000478,53568.58389216 2022-09-30,07:22:25.000,273,10995521,12525,0,1664522544,13130.23385456,76.5978904500007,53568.60485352 2022-09-30,07:22:26.000,273,10995488,12805,0,1664522545,13130.27427242,76.56969393000327,53568.56991792001 2022-09-30,07:22:27.000,273,10995518,12765,0,1664522546,13130.41573493,76.54854653999791,53568.625814880004 2022-09-30,07:22:28.000,273,10995452,12685,0,1664522547,13130.510043269991,76.50625176000176,53568.61184064 2022-09-30,07:22:29.000,273,10995497,12565,0,1664522548,13130.590878989991,76.46395697999833,53568.61184064 2022-09-30,07:22:30.000,273,10995504,12725,0,1664522549,13130.705396259997,76.44280959000025,53568.60485352 2022-09-30,07:22:31.000,273,10995528,12645,0,1664522550,13130.894012939993,76.44280959000025,53568.625814880004 2022-09-30,07:22:32.000,273,10995510,12805,0,1664522551,13130.947903419998,76.4005148100041,53568.54895656001 2022-09-30,07:22:33.000,273,10995517,12885,0,1664522552,13131.089365929998,76.42166220000217,53568.5629308 2022-09-30,07:22:34.000,273,10995552,12525,0,1664522553,13131.277982609994,76.39346568000474,53568.625814880004 2022-09-30,07:22:35.000,273,10995485,12605,0,1664522554,13131.42618142999,76.37936741999874,53568.66773760001 2022-09-30,07:22:36.000,273,10995494,12725,0,1664522555,13131.621534419995,76.3511709000013,53568.68869896001 2022-09-30,07:22:37.000,273,10995514,12685,0,1664522556,13131.729315379991,76.35822003000067,53568.72363456 2022-09-30,07:22:38.000,273,10995487,12725,0,1664522557,13131.816887410001,76.33002351000323,53568.75857016 2022-09-30,07:22:39.000,273,10995507,12805,0,1664522558,13131.951613609992,76.33707264000259,53568.7725444 2022-09-30,07:22:40.000,273,10995495,12685,0,1664522559,13132.153702909993,76.30182698999852,53568.88433832001 2022-09-30,07:22:41.000,273,10995500,12805,0,1664522560,13132.328846969998,76.2877287299998,53568.9472224 2022-09-30,07:22:42.000,273,10995513,12725,0,1664522561,13132.443364239989,76.25953221000236,53568.96818376 2022-09-30,07:22:43.000,273,10995513,12685,0,1664522562,13132.62524460999,76.24543395000364,53569.05202920001 2022-09-30,07:22:44.000,273,10995513,12885,0,1664522563,13132.800388669995,76.22428655999829,53569.11491328 2022-09-30,07:22:45.000,273,10995478,12885,0,1664522564,13132.921642249996,76.21018829999957,53569.10792616 2022-09-30,07:22:46.000,273,10995512,12765,0,1664522565,13132.989005349991,76.21723742999893,53569.23369432 2022-09-30,07:22:47.000,273,10995473,12725,0,1664522566,13133.123731549997,76.18199178000214,53569.247668560005 2022-09-30,07:22:48.000,273,10995448,12805,0,1664522567,13133.346029779997,76.16084439000406,53569.35247536 2022-09-30,07:22:49.000,273,10995484,12765,0,1664522568,13133.467283359998,76.13264786999935,53569.44330792 2022-09-30,07:22:50.000,273,10995466,12725,0,1664522569,13133.68284527999,76.11150048000127,53569.56907608 2022-09-30,07:22:51.000,273,10995478,12725,0,1664522570,13133.8310441,76.12559873999999,53569.61798592 2022-09-30,07:22:52.000,273,10995467,12965,0,1664522571,13133.97250661,76.0410091800004,53569.680870000004 2022-09-30,07:22:53.000,273,10995519,12765,0,1664522572,13134.15438698,76.07625483000447,53569.79266392001 2022-09-30,07:22:54.000,273,10995507,12525,0,1664522573,13134.302585799996,76.07625483000447,53569.82759952 2022-09-30,07:22:55.000,273,10995478,12605,0,1664522574,13134.504675099997,76.01986179000232,53569.98131616001 2022-09-30,07:22:56.000,273,10995498,12605,0,1664522575,13134.598983440002,76.02691092000168,53570.0651616 2022-09-30,07:22:57.000,273,10995491,12805,0,1664522576,13134.821281669989,75.9775670099989,53570.12804568001 2022-09-30,07:22:58.000,273,10995469,12805,0,1664522577,13135.036843589995,75.98461613999825,53570.36560776001 2022-09-30,07:22:59.000,273,10995516,12605,0,1664522578,13135.22546026999,76.0057635300036,53570.47740168 2022-09-30,07:23:00.000,273,10995516,12765,0,1664522579,13135.39386802,75.99871440000425,53570.50535016 2022-09-30,07:23:01.000,273,10995498,12845,0,1664522580,13135.589221009992,76.0410091800004,53570.66605392 2022-09-30,07:23:02.000,273,10995522,12725,0,1664522581,13135.717210900002,76.08330396000383,53570.74291224 2022-09-30,07:23:03.000,273,10995527,12805,0,1664522582,13135.899091269988,76.09740222000255,53570.86868040001 2022-09-30,07:23:04.000,273,10995491,12845,0,1664522583,13136.134862119994,76.13264786999935,53570.994448560006 2022-09-30,07:23:05.000,273,10995464,12765,0,1664522584,13136.32347879999,76.16084439000406,53571.08528112001 2022-09-30,07:23:06.000,273,10995496,12765,0,1664522585,13136.539040719996,76.19609004000085,53571.27393336 2022-09-30,07:23:07.000,273,10995550,12565,0,1664522586,13136.687239539991,76.24543395000364,53571.36476592 2022-09-30,07:23:08.000,273,10995526,12685,0,1664522587,13136.855647290002,76.29477785999916,53571.525469680004 2022-09-30,07:23:09.000,273,10995557,12605,0,1664522588,13137.010582419993,76.32297438000387,53571.602328 2022-09-30,07:23:10.000,273,10995535,12925,0,1664522589,13137.205935409998,76.35822003000067,53571.81892872 2022-09-30,07:23:11.000,273,10995521,12805,0,1664522590,13137.367606849999,76.37231828999938,53571.95168400001 2022-09-30,07:23:12.000,273,10995481,12605,0,1664522591,13137.48886043,76.40756394000346,53572.03552944 2022-09-30,07:23:13.000,273,10995474,12965,0,1664522592,13137.677477109995,76.4992026300024,53572.25911728001 2022-09-30,07:23:14.000,273,10995519,12645,0,1664522593,13137.866093789991,76.50625176000176,53572.433795280005 2022-09-30,07:23:15.000,273,10995512,12445,0,1664522594,13137.987347369992,76.51330089000112,53572.601486160005 2022-09-30,07:23:16.000,273,10995488,12685,0,1664522595,13138.155755120002,76.56264480000391,53572.769177040005 2022-09-30,07:23:17.000,273,10995502,12885,0,1664522596,13138.216381910002,76.60493958000006,53572.818086880005 2022-09-30,07:23:18.000,273,10995485,12765,0,1664522597,13138.364580729998,76.64018523000414,53573.02071336 2022-09-30,07:23:19.000,273,10995489,12765,0,1664522598,13138.546461099999,76.66133262000221,53573.17443000001 2022-09-30,07:23:20.000,273,10995500,12685,0,1664522599,13138.674450989995,76.72477479000372,53573.321159520005 2022-09-30,07:23:21.000,273,10995476,12445,0,1664522600,13138.836122429995,76.75297131000116,53573.48186328001 2022-09-30,07:23:22.000,273,10995459,12605,0,1664522601,13138.92369445999,76.76706956999988,53573.62160568 2022-09-30,07:23:23.000,273,10995503,12885,0,1664522602,13139.004530179991,76.79526609000459,53573.76134808 2022-09-30,07:23:24.000,273,10995491,12965,0,1664522603,13139.166201619992,76.8446100000001,53573.93602608001 2022-09-30,07:23:25.000,273,10995501,12765,0,1664522604,13139.253773650002,76.87985565000417,53574.061794240006 2022-09-30,07:23:26.000,273,10995495,12765,0,1664522605,13139.381763539997,76.95034694999777,53574.26442072 2022-09-30,07:23:27.000,273,10995471,12925,0,1664522606,13139.462599259998,76.97149434000312,53574.34127904001 2022-09-30,07:23:28.000,273,10995524,12725,0,1664522607,13139.536698669988,77.02083824999863,53574.41115024 2022-09-30,07:23:29.000,273,10995464,12645,0,1664522608,13139.664688559998,77.02083824999863,53574.662686560005 2022-09-30,07:23:30.000,273,10995505,12605,0,1664522609,13139.75899689999,77.07018216000142,53574.79544184 2022-09-30,07:23:31.000,273,10995500,12645,0,1664522610,13139.86677786,77.09837867999886,53574.92121000001 2022-09-30,07:23:32.000,273,10995458,12845,0,1664522611,13139.88698679,77.12657520000357,53574.98409408 2022-09-30,07:23:33.000,273,10995487,12765,0,1664522612,13139.994767749995,77.11952607000421,53575.15877208001 2022-09-30,07:23:34.000,273,10995466,12605,0,1664522613,13139.994767749995,77.13362433000293,53575.32646296001 2022-09-30,07:23:35.000,273,10995510,12725,0,1664522614,13140.095812399995,77.09837867999886,53575.37537280001 2022-09-30,07:23:36.000,273,10995483,12925,0,1664522615,13140.10254870999,77.16886997999973,53575.48716672 2022-09-30,07:23:37.000,273,10995476,12725,0,1664522616,13140.16991181,77.0913295499995,53575.66184472001 2022-09-30,07:23:38.000,273,10995475,12725,0,1664522617,13140.277692769996,77.09837867999886,53575.80857424001 2022-09-30,07:23:39.000,273,10995518,12885,0,1664522618,13140.331583250001,77.07723129000078,53575.92036816 2022-09-30,07:23:40.000,273,10995484,12885,0,1664522619,13140.351792180001,77.11247694000485,53575.98325224 2022-09-30,07:23:41.000,273,10995457,12685,0,1664522620,13140.398946349997,77.0560839000027,53576.11600752001 2022-09-30,07:23:42.000,273,10995492,12605,0,1664522621,13140.398946349997,77.06313303000206,53576.1788916 2022-09-30,07:23:43.000,273,10995487,12565,0,1664522622,13140.452836830002,77.01378911999927,53576.31164688001 2022-09-30,07:23:44.000,273,10995542,12765,0,1664522623,13140.547145169992,77.02788737999799,53576.39549232 2022-09-30,07:23:45.000,273,10995500,12605,0,1664522624,13140.627980889993,76.97149434000312,53576.54222184 2022-09-30,07:23:46.000,273,10995498,12525,0,1664522625,13140.695343990003,76.89395391000289,53576.64702864001 2022-09-30,07:23:47.000,273,10995467,12805,0,1664522626,13140.782916019998,76.8446100000001,53576.73786120001 2022-09-30,07:23:48.000,273,10995490,12885,0,1664522627,13140.816597569989,76.83756087000074,53576.81471952001 2022-09-30,07:23:49.000,273,10995457,12605,0,1664522628,13140.890696979994,76.76706956999988,53576.93350056001 2022-09-30,07:23:50.000,273,10995545,12805,0,1664522629,13140.958060079989,76.75297131000116,53576.99638464 2022-09-30,07:23:51.000,273,10995516,12845,0,1664522630,13141.03889579999,76.70362739999837,53577.10817856 2022-09-30,07:23:52.000,273,10995486,12765,0,1664522631,13141.032159489994,76.66133262000221,53577.14311416 2022-09-30,07:23:53.000,273,10995475,12845,0,1664522632,13141.18709462,76.5978904500007,53577.26888232001 2022-09-30,07:23:54.000,273,10995469,12765,0,1664522633,13141.28140295999,76.55559567000455,53577.40862472001 2022-09-30,07:23:55.000,273,10995511,12725,0,1664522634,13141.355502369996,76.51330089000112,53577.49945728 2022-09-30,07:23:56.000,273,10995491,12685,0,1664522635,13141.40939285,76.48510437000368,53577.55535424001 2022-09-30,07:23:57.000,273,10995451,12525,0,1664522636,13141.422865469991,76.42871133000153,53577.583302720006 2022-09-30,07:23:58.000,273,10995460,12725,0,1664522637,13141.496964879996,76.39346568000474,53577.632212560005 2022-09-30,07:23:59.000,273,10995467,12565,0,1664522638,13141.624954769992,76.33002351000323,53577.70907088 2022-09-30,07:24:00.000,273,10995480,12725,0,1664522639,13141.672108940002,76.29477785999916,53577.82086480001 2022-09-30,07:24:01.000,273,10995459,12725,0,1664522640,13141.746208349992,76.26658134000172,53577.91169736001 2022-09-30,07:24:02.000,273,10995476,12765,0,1664522641,13141.793362520002,76.24543395000364,53577.9955428 2022-09-30,07:24:03.000,273,10995489,12725,0,1664522642,13141.853989310002,76.1890409100015,53578.05842688001 2022-09-30,07:24:04.000,273,10995482,13045,0,1664522643,13141.941561339998,76.16084439000406,53578.14925944 2022-09-30,07:24:05.000,273,10995467,12885,0,1664522644,13141.995451819988,76.11150048000127,53578.19118216 2022-09-30,07:24:06.000,273,10995473,12765,0,1664522645,13142.056078609989,76.09740222000255,53578.282014720004 2022-09-30,07:24:07.000,273,10995500,12805,0,1664522646,13142.109969089994,76.06920569999784,53578.32393744001 2022-09-30,07:24:08.000,273,10995442,12685,0,1664522647,13142.184068499999,76.04805830999976,53578.38682152 2022-09-30,07:24:09.000,273,10995478,12805,0,1664522648,13142.211013739994,76.0057635300036,53578.49162832001 2022-09-30,07:24:10.000,273,10995504,12725,0,1664522649,13142.244695289999,75.97051787999953,53578.56149952001 2022-09-30,07:24:11.000,273,10995470,12685,0,1664522650,13142.36594887,75.85773180000251,53578.687267680005 2022-09-30,07:24:12.000,273,10995493,12645,0,1664522651,13142.453520899995,75.86478093000187,53578.6942548 2022-09-30,07:24:13.000,273,10995490,12645,0,1664522652,13142.54782924,75.81543701999908,53578.785087360004 2022-09-30,07:24:14.000,273,10995465,12725,0,1664522653,13142.60171971999,75.76609311000357,53578.89688128001 2022-09-30,07:24:15.000,273,10995484,12605,0,1664522654,13142.682555439991,75.77314224000293,53578.973739600006 2022-09-30,07:24:16.000,273,10995476,12645,0,1664522655,13142.709500680001,75.73789658999885,53578.99470096001 2022-09-30,07:24:17.000,273,10995457,12725,0,1664522656,13142.803809019992,75.70265094000206,53579.01566232001 2022-09-30,07:24:18.000,273,10995478,12685,0,1664522657,13142.972216770002,75.67445442000462,53579.16937896 2022-09-30,07:24:19.000,273,10995492,12445,0,1664522658,13143.046316179993,75.64625789999991,53579.239250160004 2022-09-30,07:24:20.000,273,10995521,12765,0,1664522659,13143.100206659998,75.65330702999927,53579.34405696 2022-09-30,07:24:21.000,273,10995507,12765,0,1664522660,13143.174306069988,75.66740528999799,53579.34405696 2022-09-30,07:24:22.000,273,10995472,12645,0,1664522661,13143.174306069988,75.7308474599995,53579.427902400006 2022-09-30,07:24:23.000,273,10995478,12885,0,1664522662,13143.282087029998,75.68150355000398,53579.476812240006 2022-09-30,07:24:24.000,273,10995510,12845,0,1664522663,13143.389867989994,75.67445442000462,53579.61655464001 2022-09-30,07:24:25.000,273,10995502,12605,0,1664522664,13143.450494779994,75.72379833000014,53579.644503120006 2022-09-30,07:24:26.000,273,10995442,12605,0,1664522665,13143.50438526,75.68150355000398,53579.70040008 2022-09-30,07:24:27.000,273,10995518,12685,0,1664522666,13143.57848466999,75.70970007000142,53579.7772584 2022-09-30,07:24:28.000,273,10995516,12725,0,1664522667,13143.67952931999,75.68150355000398,53579.861103840005 2022-09-30,07:24:29.000,273,10995501,12645,0,1664522668,13143.672793009995,75.7308474599995,53579.90302656001 2022-09-30,07:24:30.000,273,10995472,12765,0,1664522669,13143.713210869995,75.7308474599995,53580.04975608001 2022-09-30,07:24:31.000,273,10995453,12965,0,1664522670,13143.76710135,75.76609311000357,53580.077704560004 2022-09-30,07:24:32.000,273,10995490,12645,0,1664522671,13143.80078289999,75.77314224000293,53580.21045984 2022-09-30,07:24:33.000,273,10995497,12605,0,1664522672,13143.854673379996,75.76609311000357,53580.28731816001 2022-09-30,07:24:34.000,273,10995498,12605,0,1664522673,13143.975926959996,75.76609311000357,53580.39212496 2022-09-30,07:24:35.000,273,10995462,12765,0,1664522674,13143.969190650001,75.75904398000421,53580.461996160004 2022-09-30,07:24:36.000,273,10995462,12605,0,1664522675,13144.009608510001,75.75904398000421,53580.5458416 2022-09-30,07:24:37.000,273,10995509,12725,0,1664522676,13144.009608510001,75.73789658999885,53580.510906 2022-09-30,07:24:38.000,273,10995495,12485,0,1664522677,13144.043290059992,75.72379833000014,53580.67160976001 2022-09-30,07:24:39.000,273,10995477,12645,0,1664522678,13144.117389469997,75.70970007000142,53580.70654536 2022-09-30,07:24:40.000,273,10995520,12805,0,1664522679,13144.124125779992,75.67445442000462,53580.83930064001 2022-09-30,07:24:41.000,273,10995484,12605,0,1664522680,13144.204961499992,75.66740528999799,53580.85327488 2022-09-30,07:24:42.000,273,10995502,12765,0,1664522681,13144.211697810002,75.66035615999863,53580.92314608 2022-09-30,07:24:43.000,273,10995508,12725,0,1664522682,13144.245379359993,75.5828157299984,53580.95808168001 2022-09-30,07:24:44.000,273,10995512,12605,0,1664522683,13144.279060909997,75.57576659999904,53581.02795288001 2022-09-30,07:24:45.000,273,10995460,12685,0,1664522684,13144.272324600002,75.54052095000225,53581.04891424 2022-09-30,07:24:46.000,273,10995517,12645,0,1664522685,13144.279060909997,75.51937356000417,53581.12577256001 2022-09-30,07:24:47.000,273,10995479,12685,0,1664522686,13144.225170429992,75.44183313000394,53581.16769528 2022-09-30,07:24:48.000,273,10995502,12685,0,1664522687,13144.231906740002,75.39953835000051,53581.209618 2022-09-30,07:24:49.000,273,10995538,12685,0,1664522688,13144.245379359993,75.36429270000372,53581.30743768 2022-09-30,07:24:50.000,273,10995490,12805,0,1664522689,13144.225170429992,75.30085053000221,53581.35634752 2022-09-30,07:24:51.000,273,10995509,12605,0,1664522690,13144.164543639992,75.26560487999814,53581.35634752 2022-09-30,07:24:52.000,273,10995507,12885,0,1664522691,13144.083707919992,75.2021627100039,53581.39827024 2022-09-30,07:24:53.000,273,10995506,12685,0,1664522692,13144.023081129992,75.15986793000047,53581.43320584001 2022-09-30,07:24:54.000,273,10995501,12685,0,1664522693,13144.002872199992,75.05413098000281,53581.48211568001 2022-09-30,07:24:55.000,273,10995503,12765,0,1664522694,13143.948981720001,74.97659055000258,53581.55897400001 2022-09-30,07:24:56.000,273,10995492,12965,0,1664522695,13143.88835493,74.92019751000043,53581.5240384 2022-09-30,07:24:57.000,273,10995493,12605,0,1664522696,13143.82772814,74.87790273000428,53581.57993536001 2022-09-30,07:24:58.000,273,10995490,12885,0,1664522697,13143.854673379996,74.75806752000062,53581.60089672001 2022-09-30,07:24:59.000,273,10995507,12485,0,1664522698,13143.814255519996,74.72282187000383,53581.656793680006 2022-09-30,07:25:00.000,273,10995487,12685,0,1664522699,13143.753628729995,74.63823231000424,53581.64980656001 2022-09-30,07:25:01.000,273,10995441,12725,0,1664522700,13143.74015610999,74.62413404999825,53581.62884520001 2022-09-30,07:25:02.000,273,10995465,12805,0,1664522701,13143.69973824999,74.53954448999866,53581.60089672001 2022-09-30,07:25:03.000,273,10995496,12805,0,1664522702,13143.733419799995,74.4972497100025,53581.64980656001 2022-09-30,07:25:04.000,273,10995481,12525,0,1664522703,13143.672793009995,74.42675841000164,53581.62185808 2022-09-30,07:25:05.000,273,10995496,12445,0,1664522704,13143.753628729995,74.42675841000164,53581.69871640001 2022-09-30,07:25:06.000,273,10995464,12765,0,1664522705,13143.76710135,74.36331624000013,53581.733652 2022-09-30,07:25:07.000,273,10995464,12605,0,1664522706,13143.71994717999,74.29987406999862,53581.705703520005 2022-09-30,07:25:08.000,273,10995551,12765,0,1664522707,13143.6660567,74.24348103000375,53581.656793680006 2022-09-30,07:25:09.000,273,10995527,12565,0,1664522708,13143.64584777,74.22938276999776,53581.71967776 2022-09-30,07:25:10.000,273,10995490,12645,0,1664522709,13143.652584079995,74.18003886000224,53581.78954896 2022-09-30,07:25:11.000,273,10995471,12725,0,1664522710,13143.60542991,74.14479320999817,53581.71967776 2022-09-30,07:25:12.000,273,10995519,12605,0,1664522711,13143.55827573999,74.11659669000073,53581.67076792 2022-09-30,07:25:13.000,273,10995508,12765,0,1664522712,13143.632375149995,74.10954756000137,53581.71967776 2022-09-30,07:25:14.000,273,10995453,12965,0,1664522713,13143.69973824999,74.08135104000394,53581.78954896 2022-09-30,07:25:15.000,273,10995464,12645,0,1664522714,13143.733419799995,74.01085974000307,53581.81051032 2022-09-30,07:25:16.000,273,10995505,12765,0,1664522715,13143.713210869995,74.01085974000307,53581.8384588 2022-09-30,07:25:17.000,273,10995511,12725,0,1664522716,13143.68626563,74.02495800000179,53581.733652 2022-09-30,07:25:18.000,273,10995478,12965,0,1664522717,13143.72668349,74.01085974000307,53581.803523200004 2022-09-30,07:25:19.000,273,10995517,12885,0,1664522718,13143.80751921,73.98266321999836,53581.81749744001 2022-09-30,07:25:20.000,273,10995477,12605,0,1664522719,13143.834464449996,73.94741757000156,53581.85942016 2022-09-30,07:25:21.000,273,10995489,12645,0,1664522720,13143.88835493,73.93331931000284,53581.90833 2022-09-30,07:25:22.000,273,10995480,12605,0,1664522721,13143.901827549991,73.93331931000284,53581.84544592001 2022-09-30,07:25:23.000,273,10995503,12845,0,1664522722,13144.009608510001,73.90512278999813,53581.88038152 2022-09-30,07:25:24.000,273,10995459,12605,0,1664522723,13144.097180539997,73.90512278999813,53582.02711104 2022-09-30,07:25:25.000,273,10995499,12725,0,1664522724,13144.157807329997,73.88397540000005,53582.00614968 2022-09-30,07:25:26.000,273,10995485,12845,0,1664522725,13144.211697810002,73.84872975000326,53582.07602088 2022-09-30,07:25:27.000,273,10995514,12965,0,1664522726,13144.306006149993,73.86987714000134,53582.01313680001 2022-09-30,07:25:28.000,273,10995500,12525,0,1664522727,13144.386841869993,73.83463149000454,53582.05505952 2022-09-30,07:25:29.000,273,10995483,12685,0,1664522728,13144.460941279998,73.84872975000326,53582.208776160005 2022-09-30,07:25:30.000,273,10995489,12685,0,1664522729,13144.528304379994,73.8275823599979,53582.31358296 2022-09-30,07:25:31.000,273,10995514,12765,0,1664522730,13144.588931169994,73.82053322999855,53582.32057008001 2022-09-30,07:25:32.000,273,10995480,12645,0,1664522731,13144.595667479989,73.77823845000239,53582.36947992001 2022-09-30,07:25:33.000,273,10995493,12605,0,1664522732,13144.588931169994,73.79938584000047,53582.35550568 2022-09-30,07:25:34.000,273,10995513,12765,0,1664522733,13144.622612719999,73.79233671000111,53582.43935112001 2022-09-30,07:25:35.000,273,10995502,12805,0,1664522734,13144.63608533999,73.78528758000175,53582.48826096001 2022-09-30,07:25:36.000,273,10995485,12685,0,1664522735,13144.669766889994,73.76414019000367,53582.53717080001 2022-09-30,07:25:37.000,273,10995493,12605,0,1664522736,13144.663030579999,73.76414019000367,53582.55114504 2022-09-30,07:25:38.000,273,10995515,12605,0,1664522737,13144.67650319999,73.7288945399996,53582.614029120006 2022-09-30,07:25:39.000,273,10995479,12645,0,1664522738,13144.67650319999,73.71479628000088,53582.72582304 2022-09-30,07:25:40.000,273,10995531,12685,0,1664522739,13144.663030579999,73.66545236999809,53582.75377152001 2022-09-30,07:25:41.000,273,10995481,12605,0,1664522740,13144.622612719999,73.65840323999873,53582.72582304 2022-09-30,07:25:42.000,273,10995511,12765,0,1664522741,13144.568722239994,73.57381367999915,53582.760758640004 2022-09-30,07:25:43.000,273,10995494,12725,0,1664522742,13144.568722239994,73.56676454999979,53582.75377152001 2022-09-30,07:25:44.000,273,10995440,12725,0,1664522743,13144.63608533999,73.51742064000427,53582.86556544 2022-09-30,07:25:45.000,273,10995473,12605,0,1664522744,13144.622612719999,73.53856803000235,53582.91447528 2022-09-30,07:25:46.000,273,10995499,12925,0,1664522745,13144.568722239994,73.45397847000277,53582.94242376001 2022-09-30,07:25:47.000,273,10995455,12565,0,1664522746,13144.568722239994,73.4187328199987,53582.928449520005 2022-09-30,07:25:48.000,273,10995491,12765,0,1664522747,13144.595667479989,73.36938891000318,53583.00530784 2022-09-30,07:25:49.000,273,10995504,12845,0,1664522748,13144.575458549989,73.32709412999975,53583.04024344001 2022-09-30,07:25:50.000,273,10995512,12685,0,1664522749,13144.595667479989,73.24250457000016,53583.047230560005 2022-09-30,07:25:51.000,273,10995521,12925,0,1664522750,13144.595667479989,73.24955369999952,53583.06819192001 2022-09-30,07:25:52.000,273,10995465,12525,0,1664522751,13144.535040689989,73.15791501000058,53583.11011464001 2022-09-30,07:25:53.000,273,10995509,12485,0,1664522752,13144.548513309994,73.10857109999779,53583.17299872 2022-09-30,07:25:54.000,273,10995498,12765,0,1664522753,13144.63608533999,73.0380798000042,53583.22190856 2022-09-30,07:25:55.000,273,10995503,12765,0,1664522754,13144.65629426999,73.00283415000013,53583.25684416001 2022-09-30,07:25:56.000,273,10995491,12645,0,1664522755,13144.67650319999,72.9252937199999,53583.27780552001 2022-09-30,07:25:57.000,273,10995520,12645,0,1664522756,13144.61587640999,72.89709720000246,53583.25684416001 2022-09-30,07:25:58.000,273,10995504,12725,0,1664522757,13144.622612719999,72.81955677000224,53583.2708184 2022-09-30,07:25:59.000,273,10995528,12645,0,1664522758,13144.65629426999,72.79840938000416,53583.36863808 2022-09-30,07:26:00.000,273,10995510,12725,0,1664522759,13144.689975819994,72.76316373000009,53583.382612320005 2022-09-30,07:26:01.000,273,10995492,12805,0,1664522760,13144.72365737,72.71381982000457,53583.41754792 2022-09-30,07:26:02.000,273,10995495,12925,0,1664522761,13144.72365737,72.66447591000178,53583.46645776 2022-09-30,07:26:03.000,273,10995471,12805,0,1664522762,13144.750602609995,72.6433285200037,53583.452483520006 2022-09-30,07:26:04.000,273,10995564,12405,0,1664522763,13144.83817463999,72.60808286999963,53583.53632896 2022-09-30,07:26:05.000,273,10995463,12805,0,1664522764,13144.831438329995,72.59398461000092,53583.52235472001 2022-09-30,07:26:06.000,273,10995465,12765,0,1664522765,13144.92574667,72.57283722000284,53583.54331608001 2022-09-30,07:26:07.000,273,10995506,12885,0,1664522766,13144.98637346,72.55873896000412,53583.63414864 2022-09-30,07:26:08.000,273,10995511,12605,0,1664522767,13144.99984607999,72.56578809000348,53583.56427744 2022-09-30,07:26:09.000,273,10995508,12765,0,1664522768,13145.08741811,72.55168983000476,53583.73196832 2022-09-30,07:26:10.000,273,10995557,13285,0,1664522769,13145.141308589991,72.53054243999941,53583.7948524 2022-09-30,07:26:11.000,273,10995502,12765,0,1664522770,13145.255825859997,72.58693548000156,53583.82280088 2022-09-30,07:26:12.000,273,10995512,12725,0,1664522771,13145.222144309992,72.57283722000284,53583.78786528001 2022-09-30,07:26:13.000,273,10995483,12965,0,1664522772,13145.195199069996,72.53054243999941,53583.80882664001 2022-09-30,07:26:14.000,273,10995529,12685,0,1664522773,13145.309716340002,72.57283722000284,53583.89267208 2022-09-30,07:26:15.000,273,10995474,12805,0,1664522774,13145.350134200002,72.56578809000348,53583.934594800005 2022-09-30,07:26:16.000,273,10995497,12605,0,1664522775,13145.404024679992,72.58693548000156,53583.983504640004 2022-09-30,07:26:17.000,273,10995493,12765,0,1664522776,13145.390552060002,72.60103374000028,53584.01844024 2022-09-30,07:26:18.000,273,10995514,12965,0,1664522777,13145.498333019998,72.60103374000028,53584.04638872001 2022-09-30,07:26:19.000,273,10995476,12845,0,1664522778,13145.498333019998,72.57283722000284,53584.16516976001 2022-09-30,07:26:20.000,273,10995478,12645,0,1664522779,13145.511805640002,72.58693548000156,53584.13722128 2022-09-30,07:26:21.000,273,10995503,12965,0,1664522780,13145.505069329993,72.57283722000284,53584.221066720005 2022-09-30,07:26:22.000,273,10995491,12765,0,1664522781,13145.410760990002,72.53054243999941,53584.18613112 2022-09-30,07:26:23.000,273,10995479,12805,0,1664522782,13145.437706229997,72.52349331000005,53584.23504096 2022-09-30,07:26:24.000,273,10995479,12805,0,1664522783,13145.451178850002,72.50939505000133,53584.36779624 2022-09-30,07:26:25.000,273,10995507,12645,0,1664522784,13145.444442539992,72.50939505000133,53584.4236932 2022-09-30,07:26:26.000,273,10995495,12605,0,1664522785,13145.397288369997,72.48824766000325,53584.43068032001 2022-09-30,07:26:27.000,273,10995494,12685,0,1664522786,13145.397288369997,72.49529679000261,53584.47260304 2022-09-30,07:26:28.000,273,10995489,12765,0,1664522787,13145.437706229997,72.4671002699979,53584.4935644 2022-09-30,07:26:29.000,273,10995461,12605,0,1664522788,13145.383815749992,72.46005113999854,53584.54946136001 2022-09-30,07:26:30.000,273,10995470,12605,0,1664522789,13145.390552060002,72.44595287999982,53584.58439696 2022-09-30,07:26:31.000,273,10995496,12525,0,1664522790,13145.356870509997,72.42480549000175,53584.57042272 2022-09-30,07:26:32.000,273,10995503,12885,0,1664522791,13145.363606819992,72.38955983999767,53584.556448480005 2022-09-30,07:26:33.000,273,10995475,12725,0,1664522792,13145.397288369997,72.36136332000024,53584.6333068 2022-09-30,07:26:34.000,273,10995478,12845,0,1664522793,13145.444442539992,72.3331668000028,53584.7381136 2022-09-30,07:26:35.000,273,10995494,12805,0,1664522794,13145.484860399993,72.34021593000216,53584.73112648 2022-09-30,07:26:36.000,273,10995513,12765,0,1664522795,13145.518541949998,72.27677376000065,53584.79401056001 2022-09-30,07:26:37.000,273,10995541,12645,0,1664522796,13145.464651469993,72.29087201999937,53584.75907496 2022-09-30,07:26:38.000,273,10995510,12685,0,1664522797,13145.518541949998,72.26267550000193,53584.773049200005 2022-09-30,07:26:39.000,273,10995490,12645,0,1664522798,13145.592641359988,72.24152811000386,53584.8079848 2022-09-30,07:26:40.000,273,10995456,12845,0,1664522799,13145.626322909993,72.20628245999978,53584.89881736 2022-09-30,07:26:41.000,273,10995494,12685,0,1664522800,13145.713894939989,72.14988942000491,53584.940740080005 2022-09-30,07:26:42.000,273,10995515,12525,0,1664522801,13145.707158629994,72.1851350700017,53584.97567568 2022-09-30,07:26:43.000,273,10995488,12845,0,1664522802,13145.85535744999,72.15693855000427,53585.010611280006 2022-09-30,07:26:44.000,273,10995456,12645,0,1664522803,13145.841884829999,72.20628245999978,53585.010611280006 2022-09-30,07:26:45.000,273,10995527,13005,0,1664522804,13145.96313841,72.19923333000042,53585.07349536 2022-09-30,07:26:46.000,273,10995488,12645,0,1664522805,13146.01702888999,72.1851350700017,53585.17131504001 2022-09-30,07:26:47.000,273,10995498,12765,0,1664522806,13146.12480985,72.19218420000107,53585.25516048 2022-09-30,07:26:48.000,273,10995493,12965,0,1664522807,13146.10460092,72.2203807199985,53585.19926352001 2022-09-30,07:26:49.000,273,10995507,12605,0,1664522808,13146.192172949995,72.24857724000321,53585.24118624 2022-09-30,07:26:50.000,273,10995497,12685,0,1664522809,13146.279744979991,72.29087201999937,53585.38092864 2022-09-30,07:26:51.000,273,10995516,12805,0,1664522810,13146.28648129,72.29087201999937,53585.45079984 2022-09-30,07:26:52.000,273,10995525,12605,0,1664522811,13146.28648129,72.28382289000001,53585.45079984 2022-09-30,07:26:53.000,273,10995441,12765,0,1664522812,13146.30669022,72.34021593000216,53585.52067104 2022-09-30,07:26:54.000,273,10995513,12645,0,1664522813,13146.380789629991,72.3331668000028,53585.58355512001 2022-09-30,07:26:55.000,273,10995508,12725,0,1664522814,13146.367317010001,72.36136332000024,53585.69534904 2022-09-30,07:26:56.000,273,10995526,12925,0,1664522815,13146.320162839991,72.38955983999767,53585.660413440004 2022-09-30,07:26:57.000,273,10995504,12805,0,1664522816,13146.380789629991,72.4318546200011,53585.81413008 2022-09-30,07:26:58.000,273,10995522,12565,0,1664522817,13146.461625349992,72.41070723000303,53585.84207856001 2022-09-30,07:26:59.000,273,10995463,12765,0,1664522818,13146.434680109996,72.42480549000175,53585.925924 2022-09-30,07:27:00.000,273,10995489,12405,0,1664522819,13146.434680109996,72.43890375000046,53585.897975520005 2022-09-30,07:27:01.000,273,10995520,12805,0,1664522820,13146.394262249996,72.44595287999982,53585.925924 2022-09-30,07:27:02.000,273,10995488,12725,0,1664522821,13146.32689915,72.43890375000046,53585.98880808001 2022-09-30,07:27:03.000,273,10995504,12805,0,1664522822,13146.313426529996,72.40365810000367,53586.02374368 2022-09-30,07:27:04.000,273,10995482,12885,0,1664522823,13146.34710808,72.37546157999896,53586.12156336 2022-09-30,07:27:05.000,273,10995501,12685,0,1664522824,13146.32689915,72.30497027999809,53586.20540880001 2022-09-30,07:27:06.000,273,10995507,12725,0,1664522825,13146.26627236,72.32611767000344,53586.20540880001 2022-09-30,07:27:07.000,273,10995478,12525,0,1664522826,13146.19890925999,72.26972463000129,53586.20540880001 2022-09-30,07:27:08.000,273,10995428,12725,0,1664522827,13146.15849139999,72.2344789800045,53586.26829288 2022-09-30,07:27:09.000,273,10995530,12805,0,1664522828,13146.11807353999,72.21333158999914,53586.233357280005 2022-09-30,07:27:10.000,273,10995468,12645,0,1664522829,13146.09786460999,72.16398768000363,53586.31720272 2022-09-30,07:27:11.000,273,10995474,12765,0,1664522830,13146.03723781999,72.11464377000084,53586.33816408 2022-09-30,07:27:12.000,273,10995485,12605,0,1664522831,13145.949665789994,72.06529985999805,53586.38707392 2022-09-30,07:27:13.000,273,10995506,12765,0,1664522832,13145.92272055,72.03005421000125,53586.39406104001 2022-09-30,07:27:14.000,273,10995486,12765,0,1664522833,13145.821675899999,71.9736611699991,53586.3800868 2022-09-30,07:27:15.000,273,10995474,12605,0,1664522834,13145.787994349994,71.95956291000039,53586.42200952001 2022-09-30,07:27:16.000,273,10995486,12685,0,1664522835,13145.794730659989,71.84677683000336,53586.4848936 2022-09-30,07:27:17.000,273,10995486,12845,0,1664522836,13145.680213389998,71.79038379000121,53586.43598376 2022-09-30,07:27:18.000,273,10995490,12765,0,1664522837,13145.626322909993,71.79038379000121,53586.449958000005 2022-09-30,07:27:19.000,273,10995521,12885,0,1664522838,13145.572432429988,71.7269416199997,53586.449958000005 2022-09-30,07:27:20.000,273,10995485,12605,0,1664522839,13145.437706229997,71.70579423000163,53586.40803528 2022-09-30,07:27:21.000,273,10995496,12685,0,1664522840,13145.404024679992,71.6282538000014,53586.42899664 2022-09-30,07:27:22.000,273,10995513,12845,0,1664522841,13145.309716340002,71.62120467000204,53586.42899664 2022-09-30,07:27:23.000,273,10995486,12685,0,1664522842,13145.235616929996,71.50136945999839,53586.449958000005 2022-09-30,07:27:24.000,273,10995506,12605,0,1664522843,13145.08741811,71.49432032999903,53586.401048160005 2022-09-30,07:27:25.000,273,10995469,12525,0,1664522844,13145.080681799991,71.48022207000031,53586.47091936001 2022-09-30,07:27:26.000,273,10995468,12845,0,1664522845,13144.993109769995,71.4167798999988,53586.44297088001 2022-09-30,07:27:27.000,273,10995475,12685,0,1664522846,13144.932482979995,71.37448512000265,53586.4150224 2022-09-30,07:27:28.000,273,10995470,12965,0,1664522847,13144.791020469995,71.35333773000457,53586.37309968001 2022-09-30,07:27:29.000,273,10995548,12525,0,1664522848,13144.7438663,71.3180920800005,53586.352138320006 2022-09-30,07:27:30.000,273,10995479,12605,0,1664522849,13144.68323951,71.27579730000434,53586.38707392 2022-09-30,07:27:31.000,273,10995521,12885,0,1664522850,13144.602403789999,71.22645339000155,53586.3800868 2022-09-30,07:27:32.000,273,10995469,12565,0,1664522851,13144.481150209998,71.19120774000476,53586.28925424 2022-09-30,07:27:33.000,273,10995464,12725,0,1664522852,13144.447468659993,71.18415860999812,53586.233357280005 2022-09-30,07:27:34.000,273,10995529,12925,0,1664522853,13144.326215079993,71.12071644000389,53586.31720272 2022-09-30,07:27:35.000,273,10995485,12805,0,1664522854,13144.272324600002,71.13481470000261,53586.233357280005 2022-09-30,07:27:36.000,273,10995485,12965,0,1664522855,13144.144334709992,71.12071644000389,53586.2403444 2022-09-30,07:27:37.000,273,10995506,12685,0,1664522856,13144.036553749997,71.09251991999918,53586.17746032001 2022-09-30,07:27:38.000,273,10995495,12685,0,1664522857,13144.002872199992,71.04317601000366,53586.17746032001 2022-09-30,07:27:39.000,273,10995479,12645,0,1664522858,13143.962454339991,71.00088123000023,53586.22637016001 2022-09-30,07:27:40.000,273,10995485,12645,0,1664522859,13143.942245409991,71.00793035999959,53586.20540880001 2022-09-30,07:27:41.000,273,10995500,12725,0,1664522860,13143.861409689991,71.00088123000023,53586.07964064 2022-09-30,07:27:42.000,273,10995464,12805,0,1664522861,13143.78731028,70.95153732000472,53586.03771792001 2022-09-30,07:27:43.000,273,10995495,12805,0,1664522862,13143.74689242,70.93743905999872,53586.065666400005 2022-09-30,07:27:44.000,273,10995506,12845,0,1664522863,13143.693001939995,70.88809515000321,53586.02374368 2022-09-30,07:27:45.000,273,10995500,12925,0,1664522864,13143.6660567,70.86694775999786,53586.09361488 2022-09-30,07:27:46.000,273,10995492,12725,0,1664522865,13143.632375149995,70.85284949999914,53586.0307308 2022-09-30,07:27:47.000,273,10995493,12605,0,1664522866,13143.59869359999,70.83875124000042,53585.98880808001 2022-09-30,07:27:48.000,273,10995469,12605,0,1664522867,13143.632375149995,70.7894073300049,53586.00976944001 2022-09-30,07:27:49.000,273,10995467,12765,0,1664522868,13143.57848466999,70.7894073300049,53586.00278232 2022-09-30,07:27:50.000,273,10995470,12805,0,1664522869,13143.58522098,70.75416168000083,53586.00976944001 2022-09-30,07:27:51.000,273,10995546,12805,0,1664522870,13143.55827573999,70.78235819999827,53585.95387248 2022-09-30,07:27:52.000,273,10995498,12565,0,1664522871,13143.53806680999,70.76825993999955,53585.93989824001 2022-09-30,07:27:53.000,273,10995502,12885,0,1664522872,13143.57848466999,70.78235819999827,53585.995795200004 2022-09-30,07:27:54.000,273,10995474,12805,0,1664522873,13143.59869359999,70.78235819999827,53586.03771792001 2022-09-30,07:27:55.000,273,10995490,12885,0,1664522874,13143.59869359999,70.7894073300049,53586.02374368 2022-09-30,07:27:56.000,273,10995482,12645,0,1664522875,13143.61890252999,70.79645646000426,53585.98182096 2022-09-30,07:27:57.000,273,10995456,12765,0,1664522876,13143.61890252999,70.81055472000298,53586.00278232 2022-09-30,07:27:58.000,273,10995463,12765,0,1664522877,13143.64584777,70.83875124000042,53586.100602 2022-09-30,07:27:59.000,273,10995511,12605,0,1664522878,13143.74015610999,70.88104602000385,53586.03771792001 2022-09-30,07:28:00.000,273,10995517,12725,0,1664522879,13143.78731028,70.8598986299985,53586.114576240005 2022-09-30,07:28:01.000,273,10995509,12685,0,1664522880,13143.82772814,70.88809515000321,53586.17746032001 2022-09-30,07:28:02.000,273,10995511,12725,0,1664522881,13143.895091239996,70.9233408,53586.20540880001 2022-09-30,07:28:03.000,273,10995484,12805,0,1664522882,13143.935509099996,70.95153732000472,53586.19143456 2022-09-30,07:28:04.000,273,10995486,12805,0,1664522883,13143.962454339991,71.02202861999831,53586.282267120005 2022-09-30,07:28:05.000,273,10995493,12725,0,1664522884,13143.996135889996,71.05022514000302,53586.31720272 2022-09-30,07:28:06.000,273,10995531,12445,0,1664522885,13144.036553749997,71.08547078999982,53586.28925424 2022-09-30,07:28:07.000,273,10995502,12685,0,1664522886,13144.083707919992,71.12776557000325,53586.32418984001 2022-09-30,07:28:08.000,273,10995478,12725,0,1664522887,13144.117389469997,71.2194042600022,53586.40803528 2022-09-30,07:28:09.000,273,10995480,12805,0,1664522888,13144.218434119997,71.24055165000027,53586.47091936001 2022-09-30,07:28:10.000,273,10995514,12645,0,1664522889,13144.265588289993,71.28989556000306,53586.519829200006 2022-09-30,07:28:11.000,273,10995515,12685,0,1664522890,13144.339687699998,71.29694469000242,53586.64559736 2022-09-30,07:28:12.000,273,10995479,12645,0,1664522891,13144.400314489998,71.36743599000329,53586.65258448 2022-09-30,07:28:13.000,273,10995510,12725,0,1664522892,13144.380105559998,71.45202555000287,53586.71546856 2022-09-30,07:28:14.000,273,10995483,12725,0,1664522893,13144.494622829989,71.47317294000095,53586.785339760005 2022-09-30,07:28:15.000,273,10995510,12565,0,1664522894,13144.521568069998,71.53661511000246,53586.855210960006 2022-09-30,07:28:16.000,273,10995530,12885,0,1664522895,13144.561985929999,71.55071337000118,53586.88315944 2022-09-30,07:28:17.000,273,10995494,12765,0,1664522896,13144.69671212999,71.57186075999925,53586.96001776 2022-09-30,07:28:18.000,273,10995502,12765,0,1664522897,13144.750602609995,71.61415554000268,53587.03687608 2022-09-30,07:28:19.000,273,10995492,12685,0,1664522898,13144.81796570999,71.62120467000204,53587.134695759996 2022-09-30,07:28:20.000,273,10995462,12765,0,1664522899,13144.89880142999,71.6634994499982,53587.2185412 2022-09-30,07:28:21.000,273,10995535,12805,0,1664522900,13144.9459556,71.71284336000099,53587.28142528001 2022-09-30,07:28:22.000,273,10995480,12605,0,1664522901,13144.91901035999,71.75513814000442,53587.24648968 2022-09-30,07:28:23.000,273,10995488,13045,0,1664522902,13144.98637346,71.78333466000186,53587.358283600006 2022-09-30,07:28:24.000,273,10995472,12885,0,1664522903,13145.02005500999,71.81858030999865,53587.47706464001 2022-09-30,07:28:25.000,273,10995509,12605,0,1664522904,13145.04700025,71.839727700004,53587.56091008 2022-09-30,07:28:26.000,273,10995484,12845,0,1664522905,13145.06720918,71.86087509000208,53587.61680704001 2022-09-30,07:28:27.000,273,10995493,12565,0,1664522906,13145.080681799991,71.86087509000208,53587.672704000004 2022-09-30,07:28:28.000,273,10995472,12685,0,1664522907,13145.094154419996,71.93136639000295,53587.82642064 2022-09-30,07:28:29.000,273,10995466,12725,0,1664522908,13145.114363349996,71.91021900000487,53587.805459279996 2022-09-30,07:28:30.000,273,10995517,12565,0,1664522909,13145.094154419996,72.00185769000382,53587.88930472 2022-09-30,07:28:31.000,273,10995541,12725,0,1664522910,13145.154781209996,72.00890682000318,53587.973150159996 2022-09-30,07:28:32.000,273,10995518,12805,0,1664522911,13145.10762704,72.10759464000148,53588.01507288 2022-09-30,07:28:33.000,273,10995481,12565,0,1664522912,13145.08741811,72.0864472500034,53588.077956960005 2022-09-30,07:28:34.000,273,10995439,12605,0,1664522913,13145.154781209996,72.1216929000002,53588.175776640004 2022-09-30,07:28:35.000,273,10995441,12605,0,1664522914,13145.148044900001,72.17808594000235,53588.28058344 2022-09-30,07:28:36.000,273,10995457,12845,0,1664522915,13145.141308589991,72.21333158999914,53588.294557680005 2022-09-30,07:28:37.000,273,10995482,12525,0,1664522916,13145.06720918,72.2344789800045,53588.308531919996 2022-09-30,07:28:38.000,273,10995470,12605,0,1664522917,13145.060472869991,72.29087201999937,53588.364428880006 2022-09-30,07:28:39.000,273,10995465,12845,0,1664522918,13145.141308589991,72.29792114999873,53588.4412872 2022-09-30,07:28:40.000,273,10995456,13085,0,1664522919,13145.114363349996,72.31906854000408,53588.546094 2022-09-30,07:28:41.000,273,10995510,12805,0,1664522920,13145.148044900001,72.34726506000152,53588.55308112001 2022-09-30,07:28:42.000,273,10995502,13045,0,1664522921,13145.12783597,72.38251070999831,53588.65090080001 2022-09-30,07:28:43.000,273,10995486,12765,0,1664522922,13145.121099659991,72.38251070999831,53588.70679776 2022-09-30,07:28:44.000,273,10995433,12605,0,1664522923,13145.12783597,72.42480549000175,53588.76269472 2022-09-30,07:28:45.000,273,10995488,12525,0,1664522924,13145.188462760001,72.4318546200011,53588.846540160004 2022-09-30,07:28:46.000,273,10995440,12565,0,1664522925,13145.228880620001,72.46005113999854,53588.90243712 2022-09-30,07:28:47.000,273,10995445,12645,0,1664522926,13145.228880620001,72.49529679000261,53588.92339848 2022-09-30,07:28:48.000,273,10995506,12805,0,1664522927,13145.235616929996,72.53759156999877,53588.89545 2022-09-30,07:28:49.000,273,10995505,12645,0,1664522928,13145.329925270002,72.57283722000284,53589.035192400006 2022-09-30,07:28:50.000,273,10995477,12605,0,1664522929,13145.390552060002,72.56578809000348,53589.11903784 2022-09-30,07:28:51.000,273,10995478,12685,0,1664522930,13145.457915159997,72.615131999999,53589.1399992 2022-09-30,07:28:52.000,273,10995470,12525,0,1664522931,13145.478124089997,72.67152504000114,53589.146986319996 2022-09-30,07:28:53.000,273,10995485,12605,0,1664522932,13145.511805640002,72.72086895000393,53589.23781888 2022-09-30,07:28:54.000,273,10995502,12845,0,1664522933,13145.592641359988,72.74201634000201,53589.34262568001 2022-09-30,07:28:55.000,273,10995519,12605,0,1664522934,13145.660004459998,72.77021285999945,53589.35659992 2022-09-30,07:28:56.000,273,10995529,12965,0,1664522935,13145.666740769993,72.79840938000416,53589.41249688001 2022-09-30,07:28:57.000,273,10995492,12925,0,1664522936,13145.761049109999,72.84775328999967,53589.57320064 2022-09-30,07:28:58.000,273,10995509,12805,0,1664522937,13145.841884829999,72.88299894000374,53589.64307184 2022-09-30,07:28:59.000,273,10995542,12605,0,1664522938,13145.87556637999,72.91119546000118,53589.67800744001 2022-09-30,07:29:00.000,273,10995501,12685,0,1664522939,13145.91598423999,72.93939197999862,53589.76884 2022-09-30,07:29:01.000,273,10995464,12605,0,1664522940,13146.050710439995,72.98873589000141,53589.76185288 2022-09-30,07:29:02.000,273,10995470,12685,0,1664522941,13146.131546159995,73.04512893000356,53589.81076272 2022-09-30,07:29:03.000,273,10995507,12565,0,1664522942,13146.26627236,73.08037458000035,53589.85967256 2022-09-30,07:29:04.000,273,10995499,12725,0,1664522943,13146.320162839991,73.09447283999907,53590.00640208 2022-09-30,07:29:05.000,273,10995521,12645,0,1664522944,13146.468361660001,73.10857109999779,53590.11120888001 2022-09-30,07:29:06.000,273,10995451,12765,0,1664522945,13146.589615240002,73.1720132699993,53590.17409296 2022-09-30,07:29:07.000,273,10995472,12845,0,1664522946,13146.643505719992,73.2354554400008,53590.24396416 2022-09-30,07:29:08.000,273,10995495,12605,0,1664522947,13146.811913469988,73.24250457000016,53590.39768080001 2022-09-30,07:29:09.000,273,10995502,12645,0,1664522948,13146.926430739994,73.2847993500036,53590.404667920004 2022-09-30,07:29:10.000,273,10995441,12645,0,1664522949,13146.987057529994,73.26365195999824,53590.593320160006 2022-09-30,07:29:11.000,273,10995467,12645,0,1664522950,13147.081365869999,73.29184848000295,53590.6072944 2022-09-30,07:29:12.000,273,10995509,12965,0,1664522951,13147.14199266,73.30594674000167,53590.66319136001 2022-09-30,07:29:13.000,273,10995480,12725,0,1664522952,13147.25650992999,73.29889761000231,53590.761011040006 2022-09-30,07:29:14.000,273,10995474,12605,0,1664522953,13147.40470875,73.32004500000039,53590.9566504 2022-09-30,07:29:15.000,273,10995527,12485,0,1664522954,13147.46533554,73.2847993500036,53591.047482960006 2022-09-30,07:29:16.000,273,10995561,12765,0,1664522955,13147.586589120001,73.29889761000231,53591.13831552001 2022-09-30,07:29:17.000,273,10995508,12885,0,1664522956,13147.579852809991,73.31299587000103,53591.18722536001 2022-09-30,07:29:18.000,273,10995477,12965,0,1664522957,13147.701106389992,73.34119238999847,53591.27805792 2022-09-30,07:29:19.000,273,10995497,12685,0,1664522958,13147.889723070002,73.29184848000295,53591.4457488 2022-09-30,07:29:20.000,273,10995497,12765,0,1664522959,13147.984031409993,73.27070109000488,53591.55754272 2022-09-30,07:29:21.000,273,10995479,12925,0,1664522960,13148.159175469998,73.32004500000039,53591.68331088 2022-09-30,07:29:22.000,273,10995485,12845,0,1664522961,13148.233274879989,73.34824151999783,53591.78113056 2022-09-30,07:29:23.000,273,10995505,12605,0,1664522962,13148.36126477,73.35529065000446,53591.8300404 2022-09-30,07:29:24.000,273,10995483,12565,0,1664522963,13148.48251835,73.35529065000446,53591.99773128 2022-09-30,07:29:25.000,273,10995511,12605,0,1664522964,13148.57682668999,73.37643804000254,53592.09555096001 2022-09-30,07:29:26.000,273,10995492,12885,0,1664522965,13148.650926099996,73.34119238999847,53592.21433200001 2022-09-30,07:29:27.000,273,10995507,12445,0,1664522966,13148.691343959996,73.35529065000446,53592.22830624 2022-09-30,07:29:28.000,273,10995488,12645,0,1664522967,13148.778915989991,73.37643804000254,53592.38202288001 2022-09-30,07:29:29.000,273,10995483,12925,0,1664522968,13148.913642189997,73.39758543000062,53592.45888120001 2022-09-30,07:29:30.000,273,10995509,12725,0,1664522969,13149.007950530002,73.37643804000254,53592.64054632 2022-09-30,07:29:31.000,273,10995504,12525,0,1664522970,13149.102258869993,73.35529065000446,53592.75932736 2022-09-30,07:29:32.000,273,10995475,12605,0,1664522971,13149.102258869993,73.36938891000318,53592.78028872 2022-09-30,07:29:33.000,273,10995506,12645,0,1664522972,13149.236985069998,73.32709412999975,53592.90605688 2022-09-30,07:29:34.000,273,10995478,12685,0,1664522973,13149.243721379993,73.32709412999975,53593.038812160004 2022-09-30,07:29:35.000,273,10995452,12725,0,1664522974,13149.297611859998,73.34119238999847,53593.04579928 2022-09-30,07:29:36.000,273,10995469,12685,0,1664522975,13149.338029719998,73.29184848000295,53593.19951592001 2022-09-30,07:29:37.000,273,10995493,12645,0,1664522976,13149.398656509999,73.29889761000231,53593.276374240006 2022-09-30,07:29:38.000,273,10995488,12605,0,1664522977,13149.499701159999,73.24955369999952,53593.395155280006 2022-09-30,07:29:39.000,273,10995502,12685,0,1664522978,13149.58053688,73.27070109000488,53593.52791056 2022-09-30,07:29:40.000,273,10995545,12565,0,1664522979,13149.607482119995,73.27070109000488,53593.61874312 2022-09-30,07:29:41.000,273,10995477,12805,0,1664522980,13149.68158153,73.29184848000295,53593.7165628 2022-09-30,07:29:42.000,273,10995470,12645,0,1664522981,13149.668108909995,73.24250457000016,53593.7165628 2022-09-30,07:29:43.000,273,10995501,12885,0,1664522982,13149.74220832,73.30594674000167,53593.786434 2022-09-30,07:29:44.000,273,10995499,12525,0,1664522983,13149.87693451999,73.26365195999824,53593.91220216 2022-09-30,07:29:45.000,273,10995476,12645,0,1664522984,13149.92408869,73.27775022000424,53594.07290592 2022-09-30,07:29:46.000,273,10995493,12765,0,1664522985,13149.991451789996,73.24250457000016,53594.114828640006 2022-09-30,07:29:47.000,273,10995466,12645,0,1664522986,13150.004924410001,73.27775022000424,53594.1707256 2022-09-30,07:29:48.000,273,10995472,12565,0,1664522987,13150.126177990001,73.27775022000424,53594.30348088001 2022-09-30,07:29:49.000,273,10995443,12885,0,1664522988,13150.180068469992,73.31299587000103,53594.36636496 2022-09-30,07:29:50.000,273,10995483,12605,0,1664522989,13150.267640500002,73.31299587000103,53594.46418464 2022-09-30,07:29:51.000,273,10995489,12605,0,1664522990,13150.301322049992,73.32004500000039,53594.58995280001 2022-09-30,07:29:52.000,273,10995489,12885,0,1664522991,13150.281113119992,73.37643804000254,53594.60392704 2022-09-30,07:29:53.000,273,10995485,12605,0,1664522992,13150.429311939988,73.35529065000446,53594.72969520001 2022-09-30,07:29:54.000,273,10995514,12725,0,1664522993,13150.496675039998,73.36233978000382,53594.85546336001 2022-09-30,07:29:55.000,273,10995486,12605,0,1664522994,13150.537092899998,73.45397847000277,53594.90437320001 2022-09-30,07:29:56.000,273,10995499,12685,0,1664522995,13150.564038139993,73.41168368999934,53594.953283040006 2022-09-30,07:29:57.000,273,10995501,12765,0,1664522996,13150.584247069994,73.49627324999892,53594.98123152 2022-09-30,07:29:58.000,273,10995468,12765,0,1664522997,13150.671819099989,73.49627324999892,53595.14193528001 2022-09-30,07:29:59.000,273,10995500,12605,0,1664522998,13150.75265481999,73.55971542000043,53595.26071632001 2022-09-30,07:30:00.000,273,10995473,12885,0,1664522999,13150.82001792,73.5949610700045,53595.337574640005 2022-09-30,07:30:01.000,273,10995483,12805,0,1664523000,13150.766127439994,73.65135410999937,53595.435394320004 2022-09-30,07:30:02.000,273,10995495,12685,0,1664523001,13150.79980899,73.72184541000024,53595.49827840001 2022-09-30,07:30:03.000,273,10995480,12765,0,1664523002,13150.85369946999,73.72184541000024,53595.56116248 2022-09-30,07:30:04.000,273,10995506,12805,0,1664523003,13150.887381019995,73.7288945399996,53595.70090488 2022-09-30,07:30:05.000,273,10995490,12965,0,1664523004,13150.867172089995,73.78528758000175,53595.74981472 2022-09-30,07:30:06.000,273,10995465,12485,0,1664523005,13150.88064471,73.8416806200039,53595.85462152 2022-09-30,07:30:07.000,273,10995461,12605,0,1664523006,13150.88064471,73.88397540000005,53595.82667304 2022-09-30,07:30:08.000,273,10995465,12565,0,1664523007,13150.867172089995,73.89807365999877,53595.9175056 2022-09-30,07:30:09.000,273,10995455,12845,0,1664523008,13150.86043578,73.93331931000284,53596.04327376 2022-09-30,07:30:10.000,273,10995439,12805,0,1664523009,13150.92106257,73.95446670000092,53596.12013208001 2022-09-30,07:30:11.000,273,10995489,12765,0,1664523010,13150.907589949995,74.01085974000307,53596.25288736 2022-09-30,07:30:12.000,273,10995498,12725,0,1664523011,13150.846963159995,74.02495800000179,53596.231926 2022-09-30,07:30:13.000,273,10995498,12645,0,1664523012,13150.88064471,74.05315451999923,53596.32275856 2022-09-30,07:30:14.000,273,10995470,13165,0,1664523013,13150.86043578,74.09544930000266,53596.3716684 2022-09-30,07:30:15.000,273,10995500,12645,0,1664523014,13150.846963159995,74.13069494999945,53596.462500960006 2022-09-30,07:30:16.000,273,10995504,12685,0,1664523015,13150.83349053999,74.20118625000032,53596.51839792 2022-09-30,07:30:17.000,273,10995499,12765,0,1664523016,13150.826754229995,74.2223336399984,53596.58128200001 2022-09-30,07:30:18.000,273,10995465,12765,0,1664523017,13150.786336369994,74.26462842000183,53596.6162176 2022-09-30,07:30:19.000,273,10995516,12605,0,1664523018,13150.806545299994,74.25757929000247,53596.65814032 2022-09-30,07:30:20.000,273,10995468,12885,0,1664523019,13150.846963159995,74.32102146000398,53596.76993424001 2022-09-30,07:30:21.000,273,10995475,12845,0,1664523020,13150.82001792,74.31397233000462,53596.85377968 2022-09-30,07:30:22.000,273,10995452,12885,0,1664523021,13150.77286374999,74.34216885000205,53596.87474104 2022-09-30,07:30:23.000,273,10995468,12445,0,1664523022,13150.73244588999,74.34921798000141,53596.88871528001 2022-09-30,07:30:24.000,273,10995480,12765,0,1664523023,13150.77960006,74.35626711000077,53596.99352208 2022-09-30,07:30:25.000,273,10995500,12605,0,1664523024,13150.718973269999,74.40561102000356,53597.09832888 2022-09-30,07:30:26.000,273,10995427,12605,0,1664523025,13150.705500649994,74.42675841000164,53597.10531600001 2022-09-30,07:30:27.000,273,10995441,12565,0,1664523026,13150.644873859994,74.433807540001,53597.1402516 2022-09-30,07:30:28.000,273,10995472,12645,0,1664523027,13150.665082789994,74.40561102000356,53597.2101228 2022-09-30,07:30:29.000,273,10995510,12965,0,1664523028,13150.590983379989,74.44085667000036,53597.2101228 2022-09-30,07:30:30.000,273,10995493,12565,0,1664523029,13150.584247069994,74.41266015000292,53597.279994000004 2022-09-30,07:30:31.000,273,10995479,12445,0,1664523030,13150.557301829998,74.47610232000443,53597.279994000004 2022-09-30,07:30:32.000,273,10995483,12605,0,1664523031,13150.516883969998,74.4690531899978,53597.28698112 2022-09-30,07:30:33.000,273,10995485,12765,0,1664523032,13150.503411349993,74.48315145000379,53597.32890384 2022-09-30,07:30:34.000,273,10995483,12725,0,1664523033,13150.543829209993,74.44790579999972,53597.44069776001 2022-09-30,07:30:35.000,273,10995477,12805,0,1664523034,13150.476466109998,74.48315145000379,53597.454672 2022-09-30,07:30:36.000,273,10995472,12605,0,1664523035,13150.469729799988,74.4972497100025,53597.48960760001 2022-09-30,07:30:37.000,273,10995448,12685,0,1664523036,13150.375421459998,74.48315145000379,53597.44069776001 2022-09-30,07:30:38.000,273,10995506,12565,0,1664523037,13150.341739909993,74.44790579999972,53597.49659472 2022-09-30,07:30:39.000,273,10995502,12685,0,1664523038,13150.335003599997,74.49020058000315,53597.5245432 2022-09-30,07:30:40.000,273,10995474,12805,0,1664523039,13150.321530979993,74.49020058000315,53597.57345304 2022-09-30,07:30:41.000,273,10995458,12565,0,1664523040,13150.281113119992,74.4690531899978,53597.5944144 2022-09-30,07:30:42.000,273,10995480,12845,0,1664523041,13150.260904189992,74.51134797000122,53597.62236288 2022-09-30,07:30:43.000,273,10995457,12565,0,1664523042,13150.207013710002,74.52544622999994,53597.60140152 2022-09-30,07:30:44.000,273,10995461,12765,0,1664523043,13150.213750019997,74.48315145000379,53597.62935000001 2022-09-30,07:30:45.000,273,10995493,12725,0,1664523044,13150.193541089997,74.48315145000379,53597.62935000001 2022-09-30,07:30:46.000,273,10995469,12725,0,1664523045,13150.159859539992,74.4690531899978,53597.67825984001 2022-09-30,07:30:47.000,273,10995456,12605,0,1664523046,13150.112705369997,74.45495492999908,53597.636337120006 2022-09-30,07:30:48.000,273,10995538,12605,0,1664523047,13150.126177990001,74.45495492999908,53597.64332424 2022-09-30,07:30:49.000,273,10995496,12605,0,1664523048,13150.139650609992,74.45495492999908,53597.74114392 2022-09-30,07:30:50.000,273,10995491,12645,0,1664523049,13150.139650609992,74.46200405999843,53597.74114392 2022-09-30,07:30:51.000,273,10995513,12725,0,1664523050,13150.099232749992,74.42675841000164,53597.734156800005 2022-09-30,07:30:52.000,273,10995505,12725,0,1664523051,13150.072287509996,74.41970928000228,53597.71319544 2022-09-30,07:30:53.000,273,10995485,12565,0,1664523052,13150.018397029991,74.39151276000484,53597.67127272 2022-09-30,07:30:54.000,273,10995457,12765,0,1664523053,13149.971242859996,74.433807540001,53597.6992212 2022-09-30,07:30:55.000,273,10995444,12445,0,1664523054,13149.971242859996,74.41266015000292,53597.71319544 2022-09-30,07:30:56.000,273,10995514,12645,0,1664523055,13149.937561309991,74.3985618900042,53597.64332424 2022-09-30,07:30:57.000,273,10995490,12845,0,1664523056,13149.951033929996,74.3985618900042,53597.65729848001 2022-09-30,07:30:58.000,273,10995465,12805,0,1664523057,13150.031869649996,74.39151276000484,53597.734156800005 2022-09-30,07:30:59.000,273,10995452,12525,0,1664523058,13150.058814889991,74.38446362999821,53597.72716968001 2022-09-30,07:31:00.000,273,10995518,12565,0,1664523059,13150.058814889991,74.34216885000205,53597.79005376 2022-09-30,07:31:01.000,273,10995472,12765,0,1664523060,13150.045342270001,74.32807059000334,53597.76210528 2022-09-30,07:31:02.000,273,10995503,12685,0,1664523061,13150.031869649996,74.32807059000334,53597.6992212 2022-09-30,07:31:03.000,273,10995463,12805,0,1664523062,13150.085760130001,74.32807059000334,53597.6992212 2022-09-30,07:31:04.000,273,10995454,12565,0,1664523063,13150.105969060001,74.3351197200027,53597.74813104001 2022-09-30,07:31:05.000,273,10995500,12805,0,1664523064,13150.139650609992,74.32807059000334,53597.79704088001 2022-09-30,07:31:06.000,273,10995473,12645,0,1664523065,13150.213750019997,74.32807059000334,53597.81101512 2022-09-30,07:31:07.000,273,10995503,12805,0,1664523066,13150.220486329992,74.29282493999926,53597.8389636 2022-09-30,07:31:08.000,273,10995516,12845,0,1664523067,13150.200277399992,74.32807059000334,53597.7690924 2022-09-30,07:31:09.000,273,10995482,12805,0,1664523068,13150.240695259992,74.34921798000141,53597.85992496 2022-09-30,07:31:10.000,273,10995453,12565,0,1664523069,13150.294585739997,74.37741449999885,53597.89486056001 2022-09-30,07:31:11.000,273,10995523,12765,0,1664523070,13150.321530979993,74.38446362999821,53597.89486056001 2022-09-30,07:31:12.000,273,10995531,12725,0,1664523071,13150.281113119992,74.36331624000013,53597.852937840005 2022-09-30,07:31:13.000,273,10995493,12765,0,1664523072,13150.335003599997,74.3985618900042,53597.89486056001 2022-09-30,07:31:14.000,273,10995464,12565,0,1664523073,13150.422575629993,74.38446362999821,53597.93678328 2022-09-30,07:31:15.000,273,10995472,12805,0,1664523074,13150.436048249998,74.433807540001,53597.99268024001 2022-09-30,07:31:16.000,273,10995454,12645,0,1664523075,13150.496675039998,74.40561102000356,53598.083512799996 2022-09-30,07:31:17.000,273,10995489,12605,0,1664523076,13150.462993489993,74.40561102000356,53597.971718880006 2022-09-30,07:31:18.000,273,10995501,12765,0,1664523077,13150.557301829998,74.41266015000292,53598.0485772 2022-09-30,07:31:19.000,273,10995521,12805,0,1664523078,13150.611192309989,74.41266015000292,53598.069538560005 2022-09-30,07:31:20.000,273,10995467,12645,0,1664523079,13150.638137549999,74.42675841000164,53598.06255144001 2022-09-30,07:31:21.000,273,10995530,12965,0,1664523080,13150.73244588999,74.46200405999843,53598.188319600005 2022-09-30,07:31:22.000,273,10995465,12965,0,1664523081,13150.786336369994,74.42675841000164,53598.26517792 2022-09-30,07:31:23.000,273,10995477,12485,0,1664523082,13150.84022685,74.40561102000356,53598.2232552 2022-09-30,07:31:24.000,273,10995517,12645,0,1664523083,13150.968216739995,74.41970928000228,53598.32806200001 2022-09-30,07:31:25.000,273,10995517,13045,0,1664523084,13151.02210722,74.41266015000292,53598.307100640006 2022-09-30,07:31:26.000,273,10995482,12725,0,1664523085,13151.06252508,74.433807540001,53598.33504912 2022-09-30,07:31:27.000,273,10995497,12685,0,1664523086,13151.156833419991,74.38446362999821,53598.32107488 2022-09-30,07:31:28.000,273,10995502,12725,0,1664523087,13151.224196520001,74.41970928000228,53598.37697184001 2022-09-30,07:31:29.000,273,10995470,12685,0,1664523088,13151.291559619996,74.45495492999908,53598.48876576 2022-09-30,07:31:30.000,273,10995480,12685,0,1664523089,13151.406076890002,74.45495492999908,53598.60055968 2022-09-30,07:31:31.000,273,10995482,13005,0,1664523090,13151.439758439992,74.49020058000315,53598.621521040004 2022-09-30,07:31:32.000,273,10995480,12805,0,1664523091,13151.466703680002,74.51134797000122,53598.66344376001 2022-09-30,07:31:33.000,273,10995492,12845,0,1664523092,13151.554275709997,74.5324953599993,53598.70536648 2022-09-30,07:31:34.000,273,10995476,12725,0,1664523093,13151.581220949993,74.55364275000466,53598.810173280006 2022-09-30,07:31:35.000,273,10995486,12885,0,1664523094,13151.628375120003,74.57479014000273,53598.8870316 2022-09-30,07:31:36.000,273,10995499,12645,0,1664523095,13151.561012019993,74.61708491999889,53598.85209600001 2022-09-30,07:31:37.000,273,10995505,12605,0,1664523096,13151.655320359998,74.61003578999953,53598.91498008 2022-09-30,07:31:38.000,273,10995438,12765,0,1664523097,13151.742892389993,74.61003578999953,53599.05472248 2022-09-30,07:31:39.000,273,10995496,12605,0,1664523098,13151.803519179994,74.66642883000168,53599.15952928 2022-09-30,07:31:40.000,273,10995517,12605,0,1664523099,13151.877618589999,74.68757621999976,53599.18747776001 2022-09-30,07:31:41.000,273,10995462,12765,0,1664523100,13151.816991799999,74.7439692600019,53599.21542624001 2022-09-30,07:31:42.000,273,10995512,12445,0,1664523101,13151.91130013999,74.78626403999806,53599.292284560004 2022-09-30,07:31:43.000,273,10995478,12885,0,1664523102,13152.0190811,74.76511664999998,53599.36914288 2022-09-30,07:31:44.000,273,10995429,12725,0,1664523103,13152.066235269995,74.85675533999893,53599.39709136 2022-09-30,07:31:45.000,273,10995433,12885,0,1664523104,13152.05949896,74.86380446999829,53599.480936800006 2022-09-30,07:31:46.000,273,10995483,12765,0,1664523105,13152.16054361,74.90609925000172,53599.55779512 2022-09-30,07:31:47.000,273,10995521,12605,0,1664523106,13152.248115639995,74.96249229000387,53599.6556148 2022-09-30,07:31:48.000,273,10995499,12885,0,1664523107,13152.33568766999,75.00478707000002,53599.697537520005 2022-09-30,07:31:49.000,273,10995494,12765,0,1664523108,13152.30200612,75.0259344599981,53599.64164056001 2022-09-30,07:31:50.000,273,10995458,12725,0,1664523109,13152.376105529991,75.03298359000473,53599.78837008001 2022-09-30,07:31:51.000,273,10995470,12805,0,1664523110,13152.456941249991,75.06118011000217,53599.85125416 2022-09-30,07:31:52.000,273,10995490,12725,0,1664523111,13152.517568039992,75.09642575999897,53599.914138240005 2022-09-30,07:31:53.000,273,10995487,12645,0,1664523112,13152.531040659997,75.1387205400024,53599.99099656 2022-09-30,07:31:54.000,273,10995452,12485,0,1664523113,13152.611876379997,75.16691705999983,53600.081829120005 2022-09-30,07:31:55.000,273,10995494,12805,0,1664523114,13152.685975790002,75.18806444999791,53600.2145844 2022-09-30,07:31:56.000,273,10995495,12765,0,1664523115,13152.726393650002,75.19511358000454,53600.2844556 2022-09-30,07:31:57.000,273,10995503,12765,0,1664523116,13152.726393650002,75.20921184000326,53600.298429840004 2022-09-30,07:31:58.000,273,10995481,12885,0,1664523117,13152.793756749998,75.26560487999814,53600.39624952 2022-09-30,07:31:59.000,273,10995497,12325,0,1664523118,13152.847647230003,75.30789966000157,53600.52201768 2022-09-30,07:32:00.000,273,10995452,12605,0,1664523119,13152.874592469998,75.30789966000157,53600.54297904 2022-09-30,07:32:01.000,273,10995467,12525,0,1664523120,13152.968900809989,75.336096179999,53600.633811600004 2022-09-30,07:32:02.000,273,10995462,12605,0,1664523121,13153.009318669989,75.37134183000308,53600.69669568001 2022-09-30,07:32:03.000,273,10995491,12525,0,1664523122,13153.043000219994,75.42773486999795,53600.75957976 2022-09-30,07:32:04.000,273,10995472,12725,0,1664523123,13153.083418079994,75.4488822600033,53600.822463840006 2022-09-30,07:32:05.000,273,10995503,12885,0,1664523124,13153.17099010999,75.47002965000138,53600.8783608 2022-09-30,07:32:06.000,273,10995478,12605,0,1664523125,13153.157517489999,75.52642269000353,53600.96220624001 2022-09-30,07:32:07.000,273,10995532,12885,0,1664523126,13153.25182582999,75.56166834000032,53600.990154720006 2022-09-30,07:32:08.000,273,10995473,12725,0,1664523127,13153.25182582999,75.61806138000247,53601.0530388 2022-09-30,07:32:09.000,273,10995512,12685,0,1664523128,13153.285507379995,75.63215964000119,53601.21374256 2022-09-30,07:32:10.000,273,10995472,12805,0,1664523129,13153.33266154999,75.68150355000398,53601.24169104 2022-09-30,07:32:11.000,273,10995491,12805,0,1664523130,13153.33939786,75.7308474599995,53601.33951072 2022-09-30,07:32:12.000,273,10995436,12685,0,1664523131,13153.40002465,75.76609311000357,53601.4023948 2022-09-30,07:32:13.000,273,10995467,12725,0,1664523132,13153.27203475999,75.80838788999972,53601.374446320006 2022-09-30,07:32:14.000,273,10995445,12565,0,1664523133,13153.37981572,75.85773180000251,53601.5072016 2022-09-30,07:32:15.000,273,10995502,12565,0,1664523134,13153.45391512999,75.89297744999931,53601.60502128 2022-09-30,07:32:16.000,273,10995511,12885,0,1664523135,13153.51454191999,75.86478093000187,53601.646944 2022-09-30,07:32:17.000,273,10995470,12605,0,1664523136,13153.55495977999,75.90707570999803,53601.68187960001 2022-09-30,07:32:18.000,273,10995456,12925,0,1664523137,13153.56169609,75.9423213600021,53601.77969928001 2022-09-30,07:32:19.000,273,10995492,12645,0,1664523138,13153.608850259996,75.97051787999953,53601.828609120006 2022-09-30,07:32:20.000,273,10995436,12845,0,1664523139,13153.662740740001,75.96346875000017,53601.84957048001 2022-09-30,07:32:21.000,273,10995447,12805,0,1664523140,13153.608850259996,76.02691092000168,53601.84957048001 2022-09-30,07:32:22.000,273,10995472,12805,0,1664523141,13153.649268119996,76.01281266000296,53601.8914932 2022-09-30,07:32:23.000,273,10995427,12605,0,1664523142,13153.689685979996,76.0410091800004,53601.94739016001 2022-09-30,07:32:24.000,273,10995499,12725,0,1664523143,13153.682949670001,76.08330396000383,53602.00328712 2022-09-30,07:32:25.000,273,10995457,12765,0,1664523144,13153.770521699997,76.08330396000383,53602.12905528 2022-09-30,07:32:26.000,273,10995478,12605,0,1664523145,13153.831148489997,76.10445135000191,53602.2408492 2022-09-30,07:32:27.000,273,10995481,13005,0,1664523146,13153.817675869992,76.11150048000127,53602.24783632 2022-09-30,07:32:28.000,273,10995450,12525,0,1664523147,13153.804203250002,76.16084439000406,53602.26879768 2022-09-30,07:32:29.000,273,10995457,12605,0,1664523148,13153.831148489997,76.1890409100015,53602.35264312001 2022-09-30,07:32:30.000,273,10995465,12885,0,1664523149,13153.777258009992,76.17494265000278,53602.42251432001 2022-09-30,07:32:31.000,273,10995475,12725,0,1664523150,13153.851357419997,76.20313917000021,53602.47142416001 2022-09-30,07:32:32.000,273,10995505,12885,0,1664523151,13153.777258009992,76.20313917000021,53602.499372640006 2022-09-30,07:32:33.000,273,10995481,12685,0,1664523152,13153.777258009992,76.23838482000428,53602.54129536001 2022-09-30,07:32:34.000,273,10995503,12805,0,1664523153,13153.790730629997,76.23133568999765,53602.63911504001 2022-09-30,07:32:35.000,273,10995501,12645,0,1664523154,13153.804203250002,76.2877287299998,53602.65308928 2022-09-30,07:32:36.000,273,10995451,12685,0,1664523155,13153.790730629997,76.29477785999916,53602.63911504001 2022-09-30,07:32:37.000,273,10995450,12525,0,1664523156,13153.743576460001,76.31592525000451,53602.695012000004 2022-09-30,07:32:38.000,273,10995453,13005,0,1664523157,13153.730103839996,76.3511709000013,53602.72296048 2022-09-30,07:32:39.000,273,10995482,12765,0,1664523158,13153.736840149992,76.39346568000474,53602.82078016 2022-09-30,07:32:40.000,273,10995493,12605,0,1664523159,13153.709894909996,76.37936741999874,53602.80680592001 2022-09-30,07:32:41.000,273,10995449,12445,0,1664523160,13153.696422289991,76.3864165499981,53602.85571576001 2022-09-30,07:32:42.000,273,10995443,12725,0,1664523161,13153.676213359991,76.42166220000217,53602.86969 2022-09-30,07:32:43.000,273,10995477,12525,0,1664523162,13153.689685979996,76.42166220000217,53602.89065136 2022-09-30,07:32:44.000,273,10995520,12605,0,1664523163,13153.676213359991,76.42166220000217,53603.02340664001 2022-09-30,07:32:45.000,273,10995485,12565,0,1664523164,13153.635795499991,76.44280959000025,53603.0094324 2022-09-30,07:32:46.000,273,10995466,12765,0,1664523165,13153.615586569991,76.44280959000025,53603.02340664001 2022-09-30,07:32:47.000,273,10995460,12805,0,1664523166,13153.55495977999,76.43576046000089,53603.02340664001 2022-09-30,07:32:48.000,273,10995455,12685,0,1664523167,13153.56169609,76.46395697999833,53603.01641952 2022-09-30,07:32:49.000,273,10995447,12925,0,1664523168,13153.575168709991,76.46395697999833,53603.12821344 2022-09-30,07:32:50.000,273,10995473,12805,0,1664523169,13153.575168709991,76.47805524000432,53603.10725208 2022-09-30,07:32:51.000,273,10995481,12805,0,1664523170,13153.56169609,76.48510437000368,53603.12122632001 2022-09-30,07:32:52.000,273,10995453,12605,0,1664523171,13153.5010693,76.49215350000304,53603.12122632001 2022-09-30,07:32:53.000,273,10995489,12605,0,1664523172,13153.5010693,76.4992026300024,53603.09327784001 2022-09-30,07:32:54.000,273,10995486,12605,0,1664523173,13153.528014539996,76.47100610999769,53603.19109752001 2022-09-30,07:32:55.000,273,10995446,12645,0,1664523174,13153.528014539996,76.44985871999961,53603.149174800004 2022-09-30,07:32:56.000,273,10995465,12605,0,1664523175,13153.47412405999,76.4005148100041,53603.06532936 2022-09-30,07:32:57.000,273,10995502,12685,0,1664523176,13153.487596679995,76.39346568000474,53603.13520056 2022-09-30,07:32:58.000,273,10995471,12845,0,1664523177,13153.47412405999,76.35822003000067,53603.24000736001 2022-09-30,07:32:59.000,273,10995437,12765,0,1664523178,13153.56169609,76.35822003000067,53603.219046000006 2022-09-30,07:33:00.000,273,10995493,12805,0,1664523179,13153.54148716,76.30887611999788,53603.219046000006 2022-09-30,07:33:01.000,273,10995456,12565,0,1664523180,13153.52127823,76.30182698999852,53603.20507176 2022-09-30,07:33:02.000,273,10995446,12645,0,1664523181,13153.507805609996,76.29477785999916,53603.198084640004 2022-09-30,07:33:03.000,273,10995481,12725,0,1664523182,13153.51454191999,76.25953221000236,53603.170136160006 2022-09-30,07:33:04.000,273,10995466,12725,0,1664523183,13153.58190502,76.21018829999957,53603.219046000006 2022-09-30,07:33:05.000,273,10995446,12605,0,1664523184,13153.608850259996,76.16789352000342,53603.24000736001 2022-09-30,07:33:06.000,273,10995473,12725,0,1664523185,13153.62232288,76.14674612999806,53603.27494296 2022-09-30,07:33:07.000,273,10995479,12765,0,1664523186,13153.662740740001,76.08330396000383,53603.2539816 2022-09-30,07:33:08.000,273,10995459,12885,0,1664523187,13153.635795499991,76.07625483000447,53603.267955840005 2022-09-30,07:33:09.000,273,10995470,12645,0,1664523188,13153.642531810001,76.07625483000447,53603.149174800004 2022-09-30,07:33:10.000,273,10995471,12765,0,1664523189,13153.629059189996,76.07625483000447,53603.20507176 2022-09-30,07:33:11.000,273,10995470,12605,0,1664523190,13153.676213359991,76.03396005000104,53603.26096872001 2022-09-30,07:33:12.000,273,10995462,12445,0,1664523191,13153.649268119996,76.04805830999976,53603.29590432 2022-09-30,07:33:13.000,273,10995501,12885,0,1664523192,13153.669477049996,76.03396005000104,53603.27494296 2022-09-30,07:33:14.000,273,10995484,12965,0,1664523193,13153.676213359991,76.06215656999848,53603.24699448 2022-09-30,07:33:15.000,273,10995474,13045,0,1664523194,13153.743576460001,76.04805830999976,53603.3238528 2022-09-30,07:33:16.000,273,10995454,13005,0,1664523195,13153.716631219992,76.03396005000104,53603.316865680004 2022-09-30,07:33:17.000,273,10995487,12805,0,1664523196,13153.716631219992,76.06215656999848,53603.316865680004 2022-09-30,07:33:18.000,273,10995459,12685,0,1664523197,13153.689685979996,76.0410091800004,53603.30289144 2022-09-30,07:33:19.000,273,10995491,12725,0,1664523198,13153.696422289991,76.08330396000383,53603.33083992001 2022-09-30,07:33:20.000,273,10995486,12525,0,1664523199,13153.703158600001,76.0410091800004,53603.29590432 2022-09-30,07:33:21.000,273,10995479,12605,0,1664523200,13153.689685979996,76.06215656999848,53603.29590432 2022-09-30,07:33:22.000,273,10995456,12565,0,1664523201,13153.709894909996,76.07625483000447,53603.34481416 2022-09-30,07:33:23.000,273,10995475,12685,0,1664523202,13153.716631219992,76.06215656999848,53603.33083992001 2022-09-30,07:33:24.000,273,10995436,12605,0,1664523203,13153.777258009992,76.02691092000168,53603.45660808001 2022-09-30,07:33:25.000,273,10995481,12885,0,1664523204,13153.837884799992,76.02691092000168,53603.42167248 2022-09-30,07:33:26.000,273,10995511,12445,0,1664523205,13153.817675869992,75.99871440000425,53603.41468536 2022-09-30,07:33:27.000,273,10995468,12645,0,1664523206,13153.844621110002,76.0057635300036,53603.365775520004 2022-09-30,07:33:28.000,273,10995454,12965,0,1664523207,13153.844621110002,75.99166527000489,53603.37276264 2022-09-30,07:33:29.000,273,10995478,12685,0,1664523208,13153.898511589992,75.99871440000425,53603.435646720005 2022-09-30,07:33:30.000,273,10995467,12965,0,1664523209,13153.945665760002,76.0057635300036,53603.47058232 2022-09-30,07:33:31.000,273,10995488,12765,0,1664523210,13153.945665760002,75.99166527000489,53603.435646720005 2022-09-30,07:33:32.000,273,10995479,12605,0,1664523211,13153.891775279997,76.0410091800004,53603.44962096 2022-09-30,07:33:33.000,273,10995493,12685,0,1664523212,13153.925456830002,76.0410091800004,53603.45660808001 2022-09-30,07:33:34.000,273,10995485,12765,0,1664523213,13153.925456830002,75.98461613999825,53603.45660808001 2022-09-30,07:33:35.000,273,10995435,12645,0,1664523214,13153.938929449992,75.96346875000017,53603.47058232 2022-09-30,07:33:36.000,273,10995463,12605,0,1664523215,13153.878302659992,75.95641962000082,53603.49154368 2022-09-30,07:33:37.000,273,10995493,12485,0,1664523216,13153.878302659992,75.94937049000146,53603.47756944001 2022-09-30,07:33:38.000,273,10995465,12885,0,1664523217,13153.925456830002,75.95641962000082,53603.57538912001 2022-09-30,07:33:39.000,273,10995436,12445,0,1664523218,13153.864830040002,75.92117397000402,53603.47058232 2022-09-30,07:33:40.000,273,10995468,12485,0,1664523219,13153.844621110002,75.92117397000402,53603.47756944001 2022-09-30,07:33:41.000,273,10995449,12925,0,1664523220,13153.777258009992,75.92117397000402,53603.435646720005 2022-09-30,07:33:42.000,273,10995445,12805,0,1664523221,13153.743576460001,75.93527223000274,53603.41468536 2022-09-30,07:33:43.000,273,10995488,12765,0,1664523222,13153.777258009992,75.92117397000402,53603.41468536 2022-09-30,07:33:44.000,273,10995494,12885,0,1664523223,13153.790730629997,75.9423213600021,53603.4635952 2022-09-30,07:33:45.000,273,10995490,12925,0,1664523224,13153.790730629997,75.96346875000017,53603.435646720005 2022-09-30,07:33:46.000,273,10995523,12725,0,1664523225,13153.790730629997,75.93527223000274,53603.484556560004 2022-09-30,07:33:47.000,273,10995463,12765,0,1664523226,13153.783994320002,75.89297744999931,53603.4635952 2022-09-30,07:33:48.000,273,10995494,12765,0,1664523227,13153.790730629997,75.87887919000059,53603.435646720005 2022-09-30,07:33:49.000,273,10995479,12565,0,1664523228,13153.736840149992,75.87183006000123,53603.40071112 2022-09-30,07:33:50.000,273,10995454,12525,0,1664523229,13153.709894909996,75.88592831999995,53603.35180128 2022-09-30,07:33:51.000,273,10995497,12765,0,1664523230,13153.669477049996,75.86478093000187,53603.37276264 2022-09-30,07:33:52.000,273,10995465,12565,0,1664523231,13153.548223469996,75.85068267000315,53603.393724 2022-09-30,07:33:53.000,273,10995448,12525,0,1664523232,13153.51454191999,75.87183006000123,53603.33083992001 2022-09-30,07:33:54.000,273,10995506,12725,0,1664523233,13153.5010693,75.82248614999844,53603.37974976001 2022-09-30,07:33:55.000,273,10995452,12765,0,1664523234,13153.467387749995,75.81543701999908,53603.30987856001 2022-09-30,07:33:56.000,273,10995497,12605,0,1664523235,13153.426969889995,75.80838788999972,53603.28891720001 2022-09-30,07:33:57.000,273,10995435,12645,0,1664523236,13153.29898,75.78019137000229,53603.2539816 2022-09-30,07:33:58.000,273,10995503,12525,0,1664523237,13153.265298449995,75.75904398000421,53603.24000736001 2022-09-30,07:33:59.000,273,10995515,12685,0,1664523238,13153.21140796999,75.75904398000421,53603.12122632001 2022-09-30,07:34:00.000,273,10995465,12805,0,1664523239,13153.13057224999,75.68150355000398,53603.16314904001 2022-09-30,07:34:01.000,273,10995491,12805,0,1664523240,13153.137308559999,75.66740528999799,53603.198084640004 2022-09-30,07:34:02.000,273,10995512,12525,0,1664523241,13153.036263909999,75.64625789999991,53603.15616192 2022-09-30,07:34:03.000,273,10995487,12805,0,1664523242,13153.029527599989,75.64625789999991,53603.100264960005 2022-09-30,07:34:04.000,273,10995501,13125,0,1664523243,13153.022791289994,75.58986485999776,53603.03738088 2022-09-30,07:34:05.000,273,10995461,12725,0,1664523244,13152.982373429993,75.5828157299984,53602.99545816001 2022-09-30,07:34:06.000,273,10995476,12605,0,1664523245,13152.955428189998,75.54052095000225,53602.96750968 2022-09-30,07:34:07.000,273,10995450,12805,0,1664523246,13152.881328779993,75.53347182000289,53602.91859984 2022-09-30,07:34:08.000,273,10995495,12525,0,1664523247,13152.813965679998,75.49117703999946,53602.89065136 2022-09-30,07:34:09.000,273,10995488,12725,0,1664523248,13152.834174609998,75.45593139000266,53602.862702880004 2022-09-30,07:34:10.000,273,10995484,12485,0,1664523249,13152.787020440002,75.39953835000051,53602.84872864 2022-09-30,07:34:11.000,273,10995480,12845,0,1664523250,13152.726393650002,75.39248922000115,53602.7998188 2022-09-30,07:34:12.000,273,10995433,12605,0,1664523251,13152.665766860002,75.35724357000436,53602.695012000004 2022-09-30,07:34:13.000,273,10995473,12605,0,1664523252,13152.584931140002,75.30789966000157,53602.68103776 2022-09-30,07:34:14.000,273,10995499,12765,0,1664523253,13152.584931140002,75.30789966000157,53602.695012000004 2022-09-30,07:34:15.000,273,10995491,12885,0,1664523254,13152.571458519997,75.30085053000221,53602.59020520001 2022-09-30,07:34:16.000,273,10995479,12725,0,1664523255,13152.517568039992,75.27265401000477,53602.52033400001 2022-09-30,07:34:17.000,273,10995456,12645,0,1664523256,13152.537776969992,75.25855574999878,53602.4155272 2022-09-30,07:34:18.000,273,10995473,12765,0,1664523257,13152.584931140002,75.25150661999942,53602.45744992 2022-09-30,07:34:19.000,273,10995484,12445,0,1664523258,13152.578194829992,75.20921184000326,53602.45046280001 2022-09-30,07:34:20.000,273,10995494,13045,0,1664523259,13152.537776969992,75.19511358000454,53602.345656 2022-09-30,07:34:21.000,273,10995465,12765,0,1664523260,13152.531040659997,75.16691705999983,53602.31770752 2022-09-30,07:34:22.000,273,10995513,12765,0,1664523261,13152.557985899992,75.18101531999855,53602.29674616 2022-09-30,07:34:23.000,273,10995483,12605,0,1664523262,13152.591667449997,75.18806444999791,53602.212900720006 2022-09-30,07:34:24.000,273,10995479,12525,0,1664523263,13152.544513280001,75.1387205400024,53602.15001664 2022-09-30,07:34:25.000,273,10995470,12765,0,1664523264,13152.605140070002,75.07527837000089,53602.15001664 2022-09-30,07:34:26.000,273,10995483,12725,0,1664523265,13152.652294239997,75.06822924000153,53602.24783632 2022-09-30,07:34:27.000,273,10995485,12605,0,1664523266,13152.611876379997,75.04003272000409,53602.18495224001 2022-09-30,07:34:28.000,273,10995528,12965,0,1664523267,13152.665766860002,75.01183619999938,53602.170978 2022-09-30,07:34:29.000,273,10995498,12605,0,1664523268,13152.659030549992,75.01888532999874,53602.143029520004 2022-09-30,07:34:30.000,273,10995507,13045,0,1664523269,13152.638821619992,74.97659055000258,53602.15700376001 2022-09-30,07:34:31.000,273,10995459,12765,0,1664523270,13152.652294239997,74.92019751000043,53602.01027424 2022-09-30,07:34:32.000,273,10995509,12845,0,1664523271,13152.605140070002,74.892000990003,53601.96835152001 2022-09-30,07:34:33.000,273,10995497,12885,0,1664523272,13152.584931140002,74.89905012000236,53601.975338640004 2022-09-30,07:34:34.000,273,10995495,12765,0,1664523273,13152.652294239997,74.84970620999957,53602.00328712 2022-09-30,07:34:35.000,273,10995485,12685,0,1664523274,13152.652294239997,74.84265708000021,53601.95437728 2022-09-30,07:34:36.000,273,10995511,12925,0,1664523275,13152.692712099997,74.77216577999934,53601.9613644 2022-09-30,07:34:37.000,273,10995470,12965,0,1664523276,13152.672503169997,74.75101839000126,53601.856557600004 2022-09-30,07:34:38.000,273,10995479,12765,0,1664523277,13152.706184720002,74.70872360999783,53601.89848032001 2022-09-30,07:34:39.000,273,10995513,12805,0,1664523278,13152.766811510002,74.70167447999847,53601.95437728 2022-09-30,07:34:40.000,273,10995477,12565,0,1664523279,13152.854383539998,74.6805270900004,53601.84957048001 2022-09-30,07:34:41.000,273,10995487,12845,0,1664523280,13152.901537709993,74.6452814400036,53601.90546744 2022-09-30,07:34:42.000,273,10995527,12605,0,1664523281,13152.935219259998,74.62413404999825,53601.8914932 2022-09-30,07:34:43.000,273,10995455,12765,0,1664523282,13153.049736529989,74.61003578999953,53601.87053184001 2022-09-30,07:34:44.000,273,10995477,12685,0,1664523283,13153.117099629999,74.58183927000209,53601.84258336 2022-09-30,07:34:45.000,273,10995504,12845,0,1664523284,13153.137308559999,74.58183927000209,53601.83559624 2022-09-30,07:34:46.000,273,10995490,12965,0,1664523285,13153.21814428,74.56774101000337,53601.84258336 2022-09-30,07:34:47.000,273,10995477,12805,0,1664523286,13153.25182582999,74.5324953599993,53601.82162200001 2022-09-30,07:34:48.000,273,10995474,12805,0,1664523287,13153.33266154999,74.5324953599993,53601.86354472 2022-09-30,07:34:49.000,273,10995495,12565,0,1664523288,13153.35287047999,74.51134797000122,53601.807647760004 2022-09-30,07:34:50.000,273,10995490,12845,0,1664523289,13153.51454191999,74.49020058000315,53601.93341592 2022-09-30,07:34:51.000,273,10995466,12845,0,1664523290,13153.55495977999,74.51134797000122,53601.95437728 2022-09-30,07:34:52.000,273,10995480,12885,0,1664523291,13153.608850259996,74.49020058000315,53601.96835152001 2022-09-30,07:34:53.000,273,10995494,12845,0,1664523292,13153.662740740001,74.49020058000315,53601.96835152001 2022-09-30,07:34:54.000,273,10995444,12805,0,1664523293,13153.709894909996,74.51134797000122,53602.00328712 2022-09-30,07:34:55.000,273,10995485,12605,0,1664523294,13153.736840149992,74.53954448999866,53602.024248480004 2022-09-30,07:34:56.000,273,10995499,12765,0,1664523295,13153.783994320002,74.51839710000058,53601.98931288001 2022-09-30,07:34:57.000,273,10995482,12885,0,1664523296,13153.878302659992,74.56069188000401,53602.00328712 2022-09-30,07:34:58.000,273,10995477,12845,0,1664523297,13153.986083620002,74.49020058000315,53602.1011068 2022-09-30,07:34:59.000,273,10995437,12765,0,1664523298,13154.066919340003,74.5324953599993,53602.1011068 2022-09-30,07:35:00.000,273,10995524,12685,0,1664523299,13154.114073509998,74.54659361999802,53602.12206816 2022-09-30,07:35:01.000,273,10995468,12765,0,1664523300,13154.147755059988,74.54659361999802,53602.20591360001 2022-09-30,07:35:02.000,273,10995517,12765,0,1664523301,13154.201645539993,74.57479014000273,53602.18495224001 2022-09-30,07:35:03.000,273,10995512,12765,0,1664523302,13154.235327089998,74.56774101000337,53602.13604240001 2022-09-30,07:35:04.000,273,10995470,12805,0,1664523303,13154.336371739999,74.5324953599993,53602.25482344001 2022-09-30,07:35:05.000,273,10995502,12965,0,1664523304,13154.376789599999,74.56069188000401,53602.331681760006 2022-09-30,07:35:06.000,273,10995475,12845,0,1664523305,13154.43068007999,74.57479014000273,53602.310720400004 2022-09-30,07:35:07.000,273,10995479,12725,0,1664523306,13154.47109793999,74.55364275000466,53602.30373328001 2022-09-30,07:35:08.000,273,10995477,12725,0,1664523307,13154.53846104,74.60298666000017,53602.40854008 2022-09-30,07:35:09.000,273,10995467,12605,0,1664523308,13154.55193365999,74.60298666000017,53602.45744992 2022-09-30,07:35:10.000,273,10995497,12725,0,1664523309,13154.605824139995,74.56774101000337,53602.43648856 2022-09-30,07:35:11.000,273,10995478,12685,0,1664523310,13154.59908783,74.57479014000273,53602.46443704 2022-09-30,07:35:12.000,273,10995484,12605,0,1664523311,13154.61929676,74.58888840000145,53602.49238552001 2022-09-30,07:35:13.000,273,10995443,12765,0,1664523312,13154.727077719996,74.58888840000145,53602.58321808 2022-09-30,07:35:14.000,273,10995508,12925,0,1664523313,13154.814649749991,74.56069188000401,53602.695012000004 2022-09-30,07:35:15.000,273,10995491,12725,0,1664523314,13154.794440819991,74.59593753000081,53602.70898624001 2022-09-30,07:35:16.000,273,10995501,12525,0,1664523315,13154.80117713,74.61708491999889,53602.667063520006 2022-09-30,07:35:17.000,273,10995490,12885,0,1664523316,13154.834858679991,74.6452814400036,53602.72296048 2022-09-30,07:35:18.000,273,10995479,12885,0,1664523317,13154.888749159996,74.62413404999825,53602.75090896 2022-09-30,07:35:19.000,273,10995462,12445,0,1664523318,13154.828122369996,74.65937970000232,53602.72296048 2022-09-30,07:35:20.000,273,10995471,12445,0,1664523319,13154.942639640001,74.66642883000168,53602.813793040004 2022-09-30,07:35:21.000,273,10995485,12805,0,1664523320,13154.956112259992,74.71577274000447,53602.834754400006 2022-09-30,07:35:22.000,273,10995473,12965,0,1664523321,13154.976321189992,74.72987100000319,53602.82776728001 2022-09-30,07:35:23.000,273,10995484,12765,0,1664523322,13155.070629529997,74.75806752000062,53602.96052256 2022-09-30,07:35:24.000,273,10995464,12725,0,1664523323,13155.097574769992,74.80036230000405,53602.95353544001 2022-09-30,07:35:25.000,273,10995439,12605,0,1664523324,13155.057156909992,74.85675533999893,53602.96052256 2022-09-30,07:35:26.000,273,10995468,12525,0,1664523325,13155.023475360002,74.84970620999957,53602.98847104 2022-09-30,07:35:27.000,273,10995465,13205,0,1664523326,13155.104311080002,74.81446056000277,53603.051355120006 2022-09-30,07:35:28.000,273,10995461,12765,0,1664523327,13155.144728940002,74.80741143000341,53603.149174800004 2022-09-30,07:35:29.000,273,10995464,12645,0,1664523328,13155.225564660002,74.88495186000364,53603.100264960005 2022-09-30,07:35:30.000,273,10995456,12605,0,1664523329,13155.259246209993,74.90609925000172,53603.16314904001 2022-09-30,07:35:31.000,273,10995469,12725,0,1664523330,13155.286191449988,74.9272466399998,53603.198084640004 2022-09-30,07:35:32.000,273,10995517,12845,0,1664523331,13155.239037279993,74.9554431600045,53603.149174800004 2022-09-30,07:35:33.000,273,10995465,12605,0,1664523332,13155.292927759998,74.96249229000387,53603.2539816 2022-09-30,07:35:34.000,273,10995488,12765,0,1664523333,13155.340081929993,75.00478707000002,53603.316865680004 2022-09-30,07:35:35.000,273,10995435,12645,0,1664523334,13155.299664069993,75.04003272000409,53603.2539816 2022-09-30,07:35:36.000,273,10995465,12645,0,1664523335,13155.326609309988,75.01888532999874,53603.393724 2022-09-30,07:35:37.000,273,10995469,12845,0,1664523336,13155.414181339998,75.05413098000281,53603.37276264 2022-09-30,07:35:38.000,273,10995434,12605,0,1664523337,13155.340081929993,75.07527837000089,53603.37276264 2022-09-30,07:35:39.000,273,10995468,12525,0,1664523338,13155.380499789993,75.09642575999897,53603.52647928001 2022-09-30,07:35:40.000,273,10995513,12605,0,1664523339,13155.373763479998,75.11757315000432,53603.49154368 2022-09-30,07:35:41.000,273,10995438,12765,0,1664523340,13155.400708719993,75.14576967000176,53603.47058232 2022-09-30,07:35:42.000,273,10995460,12765,0,1664523341,13155.387236099989,75.15281880000111,53603.51250504 2022-09-30,07:35:43.000,273,10995476,12605,0,1664523342,13155.420917649993,75.19511358000454,53603.45660808001 2022-09-30,07:35:44.000,273,10995500,12605,0,1664523343,13155.407445029989,75.19511358000454,53603.51250504 2022-09-30,07:35:45.000,273,10995466,12605,0,1664523344,13155.481544439994,75.21626097000262,53603.603337600005 2022-09-30,07:35:46.000,273,10995477,12605,0,1664523345,13155.528698609989,75.18101531999855,53603.61032472 2022-09-30,07:35:47.000,273,10995475,12645,0,1664523346,13155.542171229994,75.18101531999855,53603.568402 2022-09-30,07:35:48.000,273,10995473,12765,0,1664523347,13155.562380159994,75.18806444999791,53603.58237624 2022-09-30,07:35:49.000,273,10995430,12565,0,1664523348,13155.58932539999,75.22331010000198,53603.603337600005 2022-09-30,07:35:50.000,273,10995462,12725,0,1664523349,13155.6566885,75.25150661999942,53603.66622168001 2022-09-30,07:35:51.000,273,10995472,12285,0,1664523350,13155.69710636,75.2374083600007,53603.65923456 2022-09-30,07:35:52.000,273,10995491,12645,0,1664523351,13155.64995218999,75.24445749000006,53603.65923456 2022-09-30,07:35:53.000,273,10995489,12605,0,1664523352,13155.75099683999,75.23035923000134,53603.652247440004 2022-09-30,07:35:54.000,273,10995465,12765,0,1664523353,13155.784678389995,75.23035923000134,53603.771028480005 2022-09-30,07:35:55.000,273,10995478,12885,0,1664523354,13155.825096249995,75.25855574999878,53603.76404136001 2022-09-30,07:35:56.000,273,10995451,12605,0,1664523355,13155.8587778,75.25855574999878,53603.81295120001 2022-09-30,07:35:57.000,273,10995478,12685,0,1664523356,13155.83183255999,75.27970314000413,53603.722118640006 2022-09-30,07:35:58.000,273,10995476,12485,0,1664523357,13155.87225041999,75.25855574999878,53603.75006712 2022-09-30,07:35:59.000,273,10995473,12565,0,1664523358,13155.946349829996,75.27970314000413,53603.79198984001 2022-09-30,07:36:00.000,273,10995502,12725,0,1664523359,13155.966558759996,75.25150661999942,53603.840899680006 2022-09-30,07:36:01.000,273,10995475,12885,0,1664523360,13156.013712929991,75.28675227000349,53603.840899680006 2022-09-30,07:36:02.000,273,10995524,12725,0,1664523361,13156.02044924,75.27970314000413,53603.80596408 2022-09-30,07:36:03.000,273,10995518,12725,0,1664523362,13156.087812339996,75.28675227000349,53603.819938320004 2022-09-30,07:36:04.000,273,10995527,13005,0,1664523363,13156.188856989997,75.30085053000221,53603.86186104001 2022-09-30,07:36:05.000,273,10995483,12605,0,1664523364,13156.202329610001,75.336096179999,53603.91077088001 2022-09-30,07:36:06.000,273,10995480,12725,0,1664523365,13156.222538540002,75.32904704999964,53603.917758 2022-09-30,07:36:07.000,273,10995480,12725,0,1664523366,13156.283165330002,75.31494879000093,53603.917758 2022-09-30,07:36:08.000,273,10995490,12805,0,1664523367,13156.276429019992,75.30789966000157,53603.97365496 2022-09-30,07:36:09.000,273,10995478,12805,0,1664523368,13156.390946289997,75.336096179999,53604.036539040004 2022-09-30,07:36:10.000,273,10995452,12605,0,1664523369,13156.451573079998,75.31494879000093,53604.06448752 2022-09-30,07:36:11.000,273,10995426,12805,0,1664523370,13156.465045700003,75.32199792000029,53604.0225648 2022-09-30,07:36:12.000,273,10995481,12845,0,1664523371,13156.444836770002,75.27970314000413,53603.987629200004 2022-09-30,07:36:13.000,273,10995483,12685,0,1664523372,13156.505463559988,75.29380140000285,53604.09942312001 2022-09-30,07:36:14.000,273,10995490,12805,0,1664523373,13156.545881419988,75.27970314000413,53604.092436 2022-09-30,07:36:15.000,273,10995466,12885,0,1664523374,13156.559354039993,75.28675227000349,53604.13435872 2022-09-30,07:36:16.000,273,10995491,12765,0,1664523375,13156.579562969993,75.25150661999942,53604.12038448 2022-09-30,07:36:17.000,273,10995522,12765,0,1664523376,13156.606508209989,75.23035923000134,53604.19724280001 2022-09-30,07:36:18.000,273,10995438,12685,0,1664523377,13156.700816549994,75.20921184000326,53604.19724280001 2022-09-30,07:36:19.000,273,10995482,12645,0,1664523378,13156.74797071999,75.22331010000198,53604.204229920004 2022-09-30,07:36:20.000,273,10995513,12685,0,1664523379,13156.761443339994,75.20921184000326,53604.24615264001 2022-09-30,07:36:21.000,273,10995477,12485,0,1664523380,13156.76817964999,75.22331010000198,53604.23916552 2022-09-30,07:36:22.000,273,10995470,12685,0,1664523381,13156.78838857999,75.21626097000262,53604.16929432001 2022-09-30,07:36:23.000,273,10995512,12765,0,1664523382,13156.82880643999,75.19511358000454,53604.225191280006 2022-09-30,07:36:24.000,273,10995507,12485,0,1664523383,13156.815333819999,75.17396618999919,53604.21820416001 2022-09-30,07:36:25.000,273,10995454,12285,0,1664523384,13156.85575168,75.18101531999855,53604.225191280006 2022-09-30,07:36:26.000,273,10995510,12445,0,1664523385,13156.91637847,75.18101531999855,53604.23916552 2022-09-30,07:36:27.000,273,10995469,12645,0,1664523386,13156.90964215999,75.1387205400024,53604.23916552 2022-09-30,07:36:28.000,273,10995491,12605,0,1664523387,13156.99047787999,75.1387205400024,53604.28807536 2022-09-30,07:36:29.000,273,10995530,12525,0,1664523388,13157.01068680999,75.1387205400024,53604.3020496 2022-09-30,07:36:30.000,273,10995465,12765,0,1664523389,13157.104995149995,75.13167141000304,53604.274101120005 2022-09-30,07:36:31.000,273,10995530,12485,0,1664523390,13157.11173145999,75.11052401999768,53604.32999808 2022-09-30,07:36:32.000,273,10995439,12925,0,1664523391,13157.15888563,75.11757315000432,53604.274101120005 2022-09-30,07:36:33.000,273,10995463,12925,0,1664523392,13157.17909456,75.11052401999768,53604.323010960004 2022-09-30,07:36:34.000,273,10995452,12685,0,1664523393,13157.273402899991,75.09642575999897,53604.39986928 2022-09-30,07:36:35.000,273,10995456,12685,0,1664523394,13157.286875519996,75.08232750000025,53604.44877912 2022-09-30,07:36:36.000,273,10995496,13005,0,1664523395,13157.381183860001,75.11052401999768,53604.4068564 2022-09-30,07:36:37.000,273,10995497,12725,0,1664523396,13157.327293379996,75.10347488999832,53604.37890792 2022-09-30,07:36:38.000,273,10995471,12845,0,1664523397,13157.428338029997,75.10347488999832,53604.41384352001 2022-09-30,07:36:39.000,273,10995428,12685,0,1664523398,13157.462019580002,75.12462228000368,53604.45576624 2022-09-30,07:36:40.000,273,10995487,12605,0,1664523399,13157.495701129992,75.11052401999768,53604.511663200006 2022-09-30,07:36:41.000,273,10995449,12805,0,1664523400,13157.515910059992,75.08232750000025,53604.57454728 2022-09-30,07:36:42.000,273,10995454,12645,0,1664523401,13157.536118989992,75.09642575999897,53604.5465988 2022-09-30,07:36:43.000,273,10995496,12765,0,1664523402,13157.596745779992,75.11052401999768,53604.539611680004 2022-09-30,07:36:44.000,273,10995520,12565,0,1664523403,13157.691054119998,75.12462228000368,53604.61647 2022-09-30,07:36:45.000,273,10995480,12805,0,1664523404,13157.664108880002,75.15986793000047,53604.61647 2022-09-30,07:36:46.000,273,10995489,12805,0,1664523405,13157.704526740003,75.1387205400024,53604.61647 2022-09-30,07:36:47.000,273,10995474,12725,0,1664523406,13157.691054119998,75.18101531999855,53604.560573040006 2022-09-30,07:36:48.000,273,10995437,12845,0,1664523407,13157.691054119998,75.21626097000262,53604.56756016 2022-09-30,07:36:49.000,273,10995473,12765,0,1664523408,13157.778626149993,75.18806444999791,53604.72127680001 2022-09-30,07:36:50.000,273,10995482,12805,0,1664523409,13157.872934489998,75.21626097000262,53604.707302560004 2022-09-30,07:36:51.000,273,10995535,12605,0,1664523410,13157.879670799994,75.23035923000134,53604.81210936 2022-09-30,07:36:52.000,273,10995510,12925,0,1664523411,13157.913352349999,75.27265401000477,53604.791148 2022-09-30,07:36:53.000,273,10995514,12765,0,1664523412,13157.933561279999,75.29380140000285,53604.86800632001 2022-09-30,07:36:54.000,273,10995482,12965,0,1664523413,13158.014396999999,75.336096179999,53604.90294192 2022-09-30,07:36:55.000,273,10995492,12685,0,1664523414,13158.034605929999,75.35724357000436,53604.93787752001 2022-09-30,07:36:56.000,273,10995476,12685,0,1664523415,13158.034605929999,75.35724357000436,53604.874993440004 2022-09-30,07:36:57.000,273,10995471,12685,0,1664523416,13158.09523272,75.37839096000243,53604.95883888 2022-09-30,07:36:58.000,273,10995493,12565,0,1664523417,13158.162595819995,75.3854400900018,53605.02871008 2022-09-30,07:36:59.000,273,10995452,12605,0,1664523418,13158.17606844,75.37839096000243,53605.05665856001 2022-09-30,07:37:00.000,273,10995465,12805,0,1664523419,13158.17606844,75.3854400900018,53605.05665856001 2022-09-30,07:37:01.000,273,10995500,12765,0,1664523420,13158.162595819995,75.37839096000243,53605.0706328 2022-09-30,07:37:02.000,273,10995465,12765,0,1664523421,13158.162595819995,75.41363660999923,53605.03569720001 2022-09-30,07:37:03.000,273,10995474,12685,0,1664523422,13158.17606844,75.45593139000266,53605.08460704001 2022-09-30,07:37:04.000,273,10995498,12605,0,1664523423,13158.243431539995,75.42773486999795,53605.12652976 2022-09-30,07:37:05.000,273,10995455,12605,0,1664523424,13158.25690416,75.45593139000266,53605.16845248 2022-09-30,07:37:06.000,273,10995465,12605,0,1664523425,13158.27037677999,75.46298052000202,53605.210375200004 2022-09-30,07:37:07.000,273,10995472,12965,0,1664523426,13158.263640469995,75.51232443000481,53605.20338808001 2022-09-30,07:37:08.000,273,10995493,12765,0,1664523427,13158.29058570999,75.50527529999817,53605.231336560006 2022-09-30,07:37:09.000,273,10995493,12925,0,1664523428,13158.283849399995,75.49117703999946,53605.23832368 2022-09-30,07:37:10.000,273,10995482,12645,0,1664523429,13158.25690416,75.54052095000225,53605.25229792001 2022-09-30,07:37:11.000,273,10995518,12565,0,1664523430,13158.304058329995,75.52642269000353,53605.26627216 2022-09-30,07:37:12.000,273,10995465,12765,0,1664523431,13158.283849399995,75.58986485999776,53605.27325928001 2022-09-30,07:37:13.000,273,10995484,12925,0,1664523432,13158.33100356999,75.54052095000225,53605.23832368 2022-09-30,07:37:14.000,273,10995483,12685,0,1664523433,13158.41183928999,75.57576659999904,53605.32216912001 2022-09-30,07:37:15.000,273,10995443,12765,0,1664523434,13158.465729769996,75.57576659999904,53605.315182 2022-09-30,07:37:16.000,273,10995509,12605,0,1664523435,13158.526356559996,75.5828157299984,53605.350117600006 2022-09-30,07:37:17.000,273,10995494,12965,0,1664523436,13158.465729769996,75.5969139900044,53605.315182 2022-09-30,07:37:18.000,273,10995502,12805,0,1664523437,13158.47920239,75.61101225000311,53605.34313048001 2022-09-30,07:37:19.000,273,10995491,12485,0,1664523438,13158.499411320001,75.63215964000119,53605.37107896001 2022-09-30,07:37:20.000,273,10995437,12565,0,1664523439,13158.533092869991,75.65330702999927,53605.37107896001 2022-09-30,07:37:21.000,273,10995473,12565,0,1664523440,13158.533092869991,75.62511051000183,53605.39204032001 2022-09-30,07:37:22.000,273,10995451,12645,0,1664523441,13158.560038110001,75.63215964000119,53605.46889864001 2022-09-30,07:37:23.000,273,10995512,12885,0,1664523442,13158.593719659992,75.58986485999776,53605.42697592 2022-09-30,07:37:24.000,273,10995504,12685,0,1664523443,13158.620664900001,75.5828157299984,53605.43396304 2022-09-30,07:37:25.000,273,10995438,12525,0,1664523444,13158.586983349996,75.62511051000183,53605.41998880001 2022-09-30,07:37:26.000,273,10995532,12565,0,1664523445,13158.573510729992,75.5828157299984,53605.42697592 2022-09-30,07:37:27.000,273,10995505,12645,0,1664523446,13158.546565489996,75.58986485999776,53605.4549244 2022-09-30,07:37:28.000,273,10995506,12525,0,1664523447,13158.485938699996,75.5828157299984,53605.40601456 2022-09-30,07:37:29.000,273,10995483,12925,0,1664523448,13158.519620250001,75.56166834000032,53605.3850532 2022-09-30,07:37:30.000,273,10995523,12725,0,1664523449,13158.620664900001,75.49117703999946,53605.48986000001 2022-09-30,07:37:31.000,273,10995455,12845,0,1664523450,13158.593719659992,75.49822616999882,53605.496847120005 2022-09-30,07:37:32.000,273,10995488,12605,0,1664523451,13158.553301799991,75.4841279100001,53605.40601456 2022-09-30,07:37:33.000,273,10995521,12725,0,1664523452,13158.573510729992,75.43478400000458,53605.3850532 2022-09-30,07:37:34.000,273,10995497,12685,0,1664523453,13158.546565489996,75.37134183000308,53605.3850532 2022-09-30,07:37:35.000,273,10995432,12485,0,1664523454,13158.573510729992,75.37134183000308,53605.36409184 2022-09-30,07:37:36.000,273,10995488,12525,0,1664523455,13158.526356559996,75.35724357000436,53605.37107896001 2022-09-30,07:37:37.000,273,10995473,12605,0,1664523456,13158.519620250001,75.36429270000372,53605.40601456 2022-09-30,07:37:38.000,273,10995471,12445,0,1664523457,13158.593719659992,75.30085053000221,53605.47588576 2022-09-30,07:37:39.000,273,10995494,12925,0,1664523458,13158.580247040001,75.30085053000221,53605.36409184 2022-09-30,07:37:40.000,273,10995499,12445,0,1664523459,13158.560038110001,75.24445749000006,53605.43396304 2022-09-30,07:37:41.000,273,10995475,12605,0,1664523460,13158.533092869991,75.26560487999814,53605.3850532 2022-09-30,07:37:42.000,273,10995470,12685,0,1664523461,13158.519620250001,75.21626097000262,53605.30819488 2022-09-30,07:37:43.000,273,10995462,12805,0,1664523462,13158.512883939991,75.16691705999983,53605.27325928001 2022-09-30,07:37:44.000,273,10995493,12685,0,1664523463,13158.533092869991,75.16691705999983,53605.32216912001 2022-09-30,07:37:45.000,273,10995488,12565,0,1664523464,13158.553301799991,75.12462228000368,53605.315182 2022-09-30,07:37:46.000,273,10995456,12605,0,1664523465,13158.526356559996,75.0893766299996,53605.25229792001 2022-09-30,07:37:47.000,273,10995473,12845,0,1664523466,13158.485938699996,75.06822924000153,53605.26627216 2022-09-30,07:37:48.000,273,10995495,12765,0,1664523467,13158.492675009991,75.00478707000002,53605.30120776001 2022-09-30,07:37:49.000,273,10995503,12725,0,1664523468,13158.445520839996,75.01888532999874,53605.27325928001 2022-09-30,07:37:50.000,273,10995502,12805,0,1664523469,13158.41183928999,74.9906888100013,53605.22434944001 2022-09-30,07:37:51.000,273,10995495,12565,0,1664523470,13158.37815774,74.96249229000387,53605.21736232 2022-09-30,07:37:52.000,273,10995463,12805,0,1664523471,13158.33773988,74.9272466399998,53605.15447824001 2022-09-30,07:37:53.000,273,10995508,12685,0,1664523472,13158.324267259995,74.90609925000172,53605.09858128 2022-09-30,07:37:54.000,273,10995490,12765,0,1664523473,13158.31079463999,74.85675533999893,53605.112555520005 2022-09-30,07:37:55.000,273,10995494,12805,0,1664523474,13158.324267259995,74.83560795000085,53605.10556840001 2022-09-30,07:37:56.000,273,10995450,12685,0,1664523475,13158.304058329995,74.7792149099987,53605.04967144 2022-09-30,07:37:57.000,273,10995446,12765,0,1664523476,13158.263640469995,74.78626403999806,53604.98678736001 2022-09-30,07:37:58.000,273,10995493,12605,0,1664523477,13158.2164863,74.75806752000062,53604.97980024 2022-09-30,07:37:59.000,273,10995485,12765,0,1664523478,13158.162595819995,74.73692013000255,53604.85403208 2022-09-30,07:38:00.000,273,10995470,12765,0,1664523479,13158.12891426999,74.70872360999783,53604.9308904 2022-09-30,07:38:01.000,273,10995454,12725,0,1664523480,13158.122177959995,74.65937970000232,53604.86800632001 2022-09-30,07:38:02.000,273,10995474,12525,0,1664523481,13158.09523272,74.60298666000017,53604.78416088 2022-09-30,07:38:03.000,273,10995469,12765,0,1664523482,13158.122177959995,74.55364275000466,53604.74922528001 2022-09-30,07:38:04.000,273,10995492,12525,0,1664523483,13158.101969029995,74.50429884000187,53604.78416088 2022-09-30,07:38:05.000,273,10995508,12605,0,1664523484,13158.07502379,74.51134797000122,53604.6863412 2022-09-30,07:38:06.000,273,10995489,12605,0,1664523485,13158.06828747999,74.48315145000379,53604.6863412 2022-09-30,07:38:07.000,273,10995475,12805,0,1664523486,13158.05481486,74.41266015000292,53604.61647 2022-09-30,07:38:08.000,273,10995525,12485,0,1664523487,13158.021133309994,74.40561102000356,53604.5465988 2022-09-30,07:38:09.000,273,10995531,12645,0,1664523488,13158.13565058,74.37741449999885,53604.560573040006 2022-09-30,07:38:10.000,273,10995474,13045,0,1664523489,13158.16933212999,74.35626711000077,53604.56756016 2022-09-30,07:38:11.000,273,10995435,12805,0,1664523490,13158.18954105999,74.31397233000462,53604.52563744 2022-09-30,07:38:12.000,273,10995437,12765,0,1664523491,13158.16933212999,74.26462842000183,53604.42781776 2022-09-30,07:38:13.000,273,10995495,12885,0,1664523492,13158.162595819995,74.25053016000311,53604.41384352001 2022-09-30,07:38:14.000,273,10995456,12925,0,1664523493,13158.182804749995,74.20118625000032,53604.39986928 2022-09-30,07:38:15.000,273,10995472,12645,0,1664523494,13158.14912319999,74.18003886000224,53604.33698520001 2022-09-30,07:38:16.000,273,10995495,12605,0,1664523495,13158.12891426999,74.16594060000352,53604.28108824 2022-09-30,07:38:17.000,273,10995469,12685,0,1664523496,13158.182804749995,74.15889147000416,53604.3020496 2022-09-30,07:38:18.000,273,10995431,12765,0,1664523497,13158.27037677999,74.13774407999881,53604.3020496 2022-09-30,07:38:19.000,273,10995475,12645,0,1664523498,13158.283849399995,74.11659669000073,53604.28807536 2022-09-30,07:38:20.000,273,10995472,12685,0,1664523499,13158.31079463999,74.09544930000266,53604.23916552 2022-09-30,07:38:21.000,273,10995480,12565,0,1664523500,13158.29732202,74.0884001700033,53604.21820416001 2022-09-30,07:38:22.000,273,10995490,12605,0,1664523501,13158.283849399995,74.06020364999858,53604.1623072 2022-09-30,07:38:23.000,273,10995479,12525,0,1664523502,13158.35121249999,74.02495800000179,53604.12038448 2022-09-30,07:38:24.000,273,10995474,12645,0,1664523503,13158.384894049996,74.01790887000243,53604.11339736 2022-09-30,07:38:25.000,273,10995471,12405,0,1664523504,13158.39163035999,74.04610538999987,53604.08544888 2022-09-30,07:38:26.000,273,10995447,12645,0,1664523505,13158.465729769996,73.99676148000435,53604.11339736 2022-09-30,07:38:27.000,273,10995486,12765,0,1664523506,13158.580247040001,73.96151583000028,53604.19025568 2022-09-30,07:38:28.000,273,10995478,12885,0,1664523507,13158.647610139997,73.98266321999836,53604.14134584 2022-09-30,07:38:29.000,273,10995449,12805,0,1664523508,13158.674555379992,73.98971234999772,53604.07147464 2022-09-30,07:38:30.000,273,10995495,12645,0,1664523509,13158.647610139997,74.00381061000371,53604.06448752 2022-09-30,07:38:31.000,273,10995470,12565,0,1664523510,13158.829490509997,73.98266321999836,53604.05051328001 2022-09-30,07:38:32.000,273,10995450,12805,0,1664523511,13158.829490509997,74.01085974000307,53604.04352616 2022-09-30,07:38:33.000,273,10995457,12805,0,1664523512,13158.869908369998,73.99676148000435,53604.057500400006 2022-09-30,07:38:34.000,273,10995492,12645,0,1664523513,13158.950744089998,73.98266321999836,53604.07846176001 2022-09-30,07:38:35.000,273,10995453,12725,0,1664523514,13159.058525049993,73.99676148000435,53604.09942312001 2022-09-30,07:38:36.000,273,10995532,12885,0,1664523515,13159.065261359989,74.00381061000371,53604.21820416001 2022-09-30,07:38:37.000,273,10995478,12685,0,1664523516,13159.105679219989,73.98266321999836,53604.036539040004 2022-09-30,07:38:38.000,273,10995496,12565,0,1664523517,13159.199987559994,74.00381061000371,53604.08544888 2022-09-30,07:38:39.000,273,10995478,12885,0,1664523518,13159.32797744999,73.99676148000435,53604.09942312001 2022-09-30,07:38:40.000,273,10995467,12725,0,1664523519,13159.38860423999,73.96856495999964,53604.16929432001 2022-09-30,07:38:41.000,273,10995468,12525,0,1664523520,13159.45596734,73.96856495999964,53604.14134584 2022-09-30,07:38:42.000,273,10995450,12725,0,1664523521,13159.55027567999,73.95446670000092,53604.2321784 2022-09-30,07:38:43.000,273,10995468,12525,0,1664523522,13159.664792949996,73.94741757000156,53604.24615264001 2022-09-30,07:38:44.000,273,10995482,12725,0,1664523523,13159.806255459996,73.93331931000284,53604.29506248001 2022-09-30,07:38:45.000,273,10995471,12725,0,1664523524,13159.880354870002,73.93331931000284,53604.28108824 2022-09-30,07:38:46.000,273,10995498,12765,0,1664523525,13159.981399520002,73.89807365999877,53604.39986928 2022-09-30,07:38:47.000,273,10995457,12805,0,1664523526,13160.028553689997,73.8769262700007,53604.30903672 2022-09-30,07:38:48.000,273,10995470,12685,0,1664523527,13160.116125719993,73.90512278999813,53604.28108824 2022-09-30,07:38:49.000,273,10995496,12645,0,1664523528,13160.271060849998,73.86987714000134,53604.371920800004 2022-09-30,07:38:50.000,273,10995470,12685,0,1664523529,13160.345160259989,73.86282801000198,53604.42781776 2022-09-30,07:38:51.000,273,10995457,12725,0,1664523530,13160.452941219999,73.84872975000326,53604.51865032 2022-09-30,07:38:52.000,273,10995500,12845,0,1664523531,13160.432732289999,73.89102452999941,53604.55358592001 2022-09-30,07:38:53.000,273,10995478,13085,0,1664523532,13160.51356801,73.84872975000326,53604.490701840004 2022-09-30,07:38:54.000,273,10995467,12445,0,1664523533,13160.540513249995,73.8275823599979,53604.55358592001 2022-09-30,07:38:55.000,273,10995449,12845,0,1664523534,13160.63482159,73.83463149000454,53604.56756016 2022-09-30,07:38:56.000,273,10995473,12765,0,1664523535,13160.641557899995,73.83463149000454,53604.59550864 2022-09-30,07:38:57.000,273,10995462,12725,0,1664523536,13160.79649303,73.79938584000047,53604.70031544001 2022-09-30,07:38:58.000,273,10995463,12645,0,1664523537,13160.850383509991,73.76414019000367,53604.74922528001 2022-09-30,07:38:59.000,273,10995489,12765,0,1664523538,13160.931219229991,73.77823845000239,53604.78416088 2022-09-30,07:39:00.000,273,10995487,12965,0,1664523539,13160.991846019991,73.76414019000367,53604.84005784001 2022-09-30,07:39:01.000,273,10995442,12445,0,1664523540,13160.998582330001,73.79233671000111,53604.81909648001 2022-09-30,07:39:02.000,273,10995449,12645,0,1664523541,13161.025527569996,73.76414019000367,53604.88896768001 2022-09-30,07:39:03.000,273,10995489,12725,0,1664523542,13161.113099599992,73.77823845000239,53604.78416088 2022-09-30,07:39:04.000,273,10995463,12605,0,1664523543,13161.160253770002,73.76414019000367,53604.90294192 2022-09-30,07:39:05.000,273,10995501,12805,0,1664523544,13161.241089490002,73.75709106000431,53604.98678736001 2022-09-30,07:39:06.000,273,10995489,12965,0,1664523545,13161.274771039993,73.77823845000239,53605.0007616 2022-09-30,07:39:07.000,273,10995493,12565,0,1664523546,13161.315188899993,73.77118932000303,53604.95185176 2022-09-30,07:39:08.000,273,10995467,12885,0,1664523547,13161.436442479993,73.7288945399996,53605.07761992 2022-09-30,07:39:09.000,273,10995500,12725,0,1664523548,13161.470124029998,73.74299279999832,53605.11954264 2022-09-30,07:39:10.000,273,10995483,13005,0,1664523549,13161.550959749999,73.74299279999832,53605.161465360005 2022-09-30,07:39:11.000,273,10995506,12845,0,1664523550,13161.564432369989,73.74299279999832,53605.16845248 2022-09-30,07:39:12.000,273,10995472,12645,0,1664523551,13161.550959749999,73.70069802000216,53605.20338808001 2022-09-30,07:39:13.000,273,10995452,12525,0,1664523552,13161.618322849994,73.70774715000152,53605.182426720006 2022-09-30,07:39:14.000,273,10995465,12805,0,1664523553,13161.71263119,73.67955063000409,53605.315182 2022-09-30,07:39:15.000,273,10995448,12685,0,1664523554,13161.652004399999,73.65840323999873,53605.30819488 2022-09-30,07:39:16.000,273,10995501,12765,0,1664523555,13161.658740709994,73.60201020000386,53605.35710472 2022-09-30,07:39:17.000,273,10995533,12645,0,1664523556,13161.584641299989,73.63725585000066,53605.27325928001 2022-09-30,07:39:18.000,273,10995538,12805,0,1664523557,13161.537487129994,73.54561716000171,53605.329156240005 2022-09-30,07:39:19.000,273,10995508,12965,0,1664523558,13161.490332959998,73.51037151000492,53605.36409184 2022-09-30,07:39:20.000,273,10995484,12605,0,1664523559,13161.396024619993,73.43283108000469,53605.37107896001 2022-09-30,07:39:21.000,273,10995493,12845,0,1664523560,13161.321925210003,73.36233978000382,53605.378066080004 2022-09-30,07:39:22.000,273,10995443,12525,0,1664523561,13161.193935319992,73.34119238999847,53605.350117600006 2022-09-30,07:39:23.000,273,10995475,12805,0,1664523562,13161.059209120001,73.24955369999952,53605.329156240005 2022-09-30,07:39:24.000,273,10995514,12685,0,1664523563,13160.978373400001,73.16496413999994,53605.37107896001 2022-09-30,07:39:25.000,273,10995480,12805,0,1664523564,13160.83691089,73.08742370999971,53605.34313048001 2022-09-30,07:39:26.000,273,10995455,12685,0,1664523565,13160.661766829995,73.01693240999884,53605.23832368 2022-09-30,07:39:27.000,273,10995512,12885,0,1664523566,13160.50683169999,72.93939197999862,53605.14749112 2022-09-30,07:39:28.000,273,10995512,12725,0,1664523567,13160.392314429999,72.86185154999839,53605.182426720006 2022-09-30,07:39:29.000,273,10995462,12765,0,1664523568,13160.230642989998,72.74906547000137,53605.11954264 2022-09-30,07:39:30.000,273,10995484,12965,0,1664523569,13160.149807269998,72.59398461000092,53605.11954264 2022-09-30,07:39:31.000,273,10995496,12725,0,1664523570,13159.866882249997,72.47414940000453,53604.944864640005 2022-09-30,07:39:32.000,273,10995495,12605,0,1664523571,13159.691738189991,72.3684124499996,53604.88896768001 2022-09-30,07:39:33.000,273,10995464,12645,0,1664523572,13159.59742985,72.27677376000065,53604.8610192 2022-09-30,07:39:34.000,273,10995509,12525,0,1664523573,13159.381867929995,72.14284028999828,53604.74922528001 2022-09-30,07:39:35.000,273,10995523,12645,0,1664523574,13159.199987559994,72.05825072999869,53604.70031544001 2022-09-30,07:39:36.000,273,10995497,12725,0,1664523575,13158.997898259993,71.93841552000231,53604.5465988 2022-09-30,07:39:37.000,273,10995522,12605,0,1664523576,13158.789072649997,71.85382596000272,53604.441792000005 2022-09-30,07:39:38.000,273,10995489,12685,0,1664523577,13158.620664900001,71.69874510000227,53604.39986928 2022-09-30,07:39:39.000,273,10995460,12845,0,1664523578,13158.45899346,71.60710641000333,53604.28807536 2022-09-30,07:39:40.000,273,10995506,12725,0,1664523579,13158.243431539995,71.45907468000223,53604.1623072 2022-09-30,07:39:41.000,273,10995462,12645,0,1664523580,13157.980715449994,71.37448512000265,53604.008590560006 2022-09-30,07:39:42.000,273,10995495,12605,0,1664523581,13157.771889839998,71.27579730000434,53603.889809520006 2022-09-30,07:39:43.000,273,10995473,12685,0,1664523582,13157.583273160002,71.20530600000347,53603.75006712 2022-09-30,07:39:44.000,273,10995517,12765,0,1664523583,13157.421601720001,71.04317601000366,53603.66622168001 2022-09-30,07:39:45.000,273,10995467,12525,0,1664523584,13157.226248729996,70.93743905999872,53603.56141488 2022-09-30,07:39:46.000,273,10995451,12605,0,1664523585,13157.05110466999,70.84580036999978,53603.40769824001 2022-09-30,07:39:47.000,273,10995450,12805,0,1664523586,13156.902905849995,70.7259651600034,53603.30289144 2022-09-30,07:39:48.000,273,10995522,12525,0,1664523587,13156.774915959999,70.6131790799991,53603.1841104 2022-09-30,07:39:49.000,273,10995501,12525,0,1664523588,13156.579562969993,70.53563864999887,53603.03738088 2022-09-30,07:39:50.000,273,10995495,12685,0,1664523589,13156.471782009998,70.44399995999993,53602.87667712001 2022-09-30,07:39:51.000,273,10995489,12685,0,1664523590,13156.343792120002,70.38760691999778,53602.77187032 2022-09-30,07:39:52.000,273,10995452,12645,0,1664523591,13156.222538540002,70.26072258000204,53602.58321808 2022-09-30,07:39:53.000,273,10995458,12845,0,1664523592,13156.148439129996,70.22547692999797,53602.4853984 2022-09-30,07:39:54.000,273,10995481,12725,0,1664523593,13156.148439129996,70.13383823999902,53602.37360448001 2022-09-30,07:39:55.000,273,10995443,12725,0,1664523594,13156.0608671,70.08449433000351,53602.2757848 2022-09-30,07:39:56.000,273,10995501,12845,0,1664523595,13156.04065817,70.01400303000264,53602.15700376001 2022-09-30,07:39:57.000,273,10995456,12565,0,1664523596,13155.966558759996,69.99990477000392,53602.00328712 2022-09-30,07:39:58.000,273,10995497,13045,0,1664523597,13156.00024031,69.95056086000113,53601.89848032001 2022-09-30,07:39:59.000,273,10995464,12605,0,1664523598,13156.047394479996,69.91531521000434,53601.856557600004 2022-09-30,07:40:00.000,273,10995461,12645,0,1664523599,13156.081076030001,69.91531521000434,53601.77271216 2022-09-30,07:40:01.000,273,10995451,12685,0,1664523600,13156.094548649991,69.90121694999834,53601.72380232 2022-09-30,07:40:02.000,273,10995476,12725,0,1664523601,13156.054130789991,69.92941347000306,53601.660918240006 2022-09-30,07:40:03.000,273,10995506,12685,0,1664523602,13156.094548649991,69.95760999000049,53601.639956880004 2022-09-30,07:40:04.000,273,10995461,12645,0,1664523603,13156.195593299992,69.97170824999921,53601.59803416 2022-09-30,07:40:05.000,273,10995497,12525,0,1664523604,13156.236011159992,69.99285564000456,53601.542137200006 2022-09-30,07:40:06.000,273,10995462,12885,0,1664523605,13156.337055809992,70.10564172000159,53601.45130464 2022-09-30,07:40:07.000,273,10995456,12525,0,1664523606,13156.337055809992,70.13383823999902,53601.46527888001 2022-09-30,07:40:08.000,273,10995479,12685,0,1664523607,13156.330319499997,70.21842779999861,53601.41636904001 2022-09-30,07:40:09.000,273,10995475,12645,0,1664523608,13156.377473669992,70.27482084000076,53601.38842056 2022-09-30,07:40:10.000,273,10995481,12725,0,1664523609,13156.525672489988,70.31006649000483,53601.4023948 2022-09-30,07:40:11.000,273,10995454,12565,0,1664523610,13156.572826659998,70.42285257000185,53601.423356160005 2022-09-30,07:40:12.000,273,10995541,12685,0,1664523611,13156.579562969993,70.479245610004,53601.36047208 2022-09-30,07:40:13.000,273,10995514,12485,0,1664523612,13156.667134999989,70.5779334300023,53601.38842056 2022-09-30,07:40:14.000,273,10995497,12525,0,1664523613,13156.707552859989,70.62727733999782,53601.353484960004 2022-09-30,07:40:15.000,273,10995478,12645,0,1664523614,13156.801861199994,70.73301429000276,53601.4023948 2022-09-30,07:40:16.000,273,10995474,12685,0,1664523615,13156.86922429999,70.78235819999827,53601.36047208 2022-09-30,07:40:17.000,273,10995463,12565,0,1664523616,13156.91637847,70.8598986299985,53601.40938192 2022-09-30,07:40:18.000,273,10995465,12805,0,1664523617,13157.09152252999,70.95153732000472,53601.54912432 2022-09-30,07:40:19.000,273,10995494,12845,0,1664523618,13157.15214931999,71.02907774999767,53601.5770728 2022-09-30,07:40:20.000,273,10995508,12965,0,1664523619,13157.273402899991,71.1066181799979,53601.61899552 2022-09-30,07:40:21.000,273,10995494,12685,0,1664523620,13157.340766000001,71.16301122000004,53601.639956880004 2022-09-30,07:40:22.000,273,10995521,12525,0,1664523621,13157.428338029997,71.2194042600022,53601.646944 2022-09-30,07:40:23.000,273,10995463,12645,0,1664523622,13157.509173749997,71.31104295000114,53601.688866720004 2022-09-30,07:40:24.000,273,10995478,12765,0,1664523623,13157.664108880002,71.38858338000136,53601.77271216 2022-09-30,07:40:25.000,273,10995442,12805,0,1664523624,13157.785362459988,71.49432032999903,53601.88450608 2022-09-30,07:40:26.000,273,10995508,12765,0,1664523625,13157.866198179989,71.55776250000054,53601.91245456 2022-09-30,07:40:27.000,273,10995441,12725,0,1664523626,13158.00766068999,71.62120467000204,53601.98232576 2022-09-30,07:40:28.000,273,10995481,12445,0,1664523627,13158.08849640999,71.71284336000099,53602.024248480004 2022-09-30,07:40:29.000,273,10995452,12845,0,1664523628,13158.15585951,71.82562943999801,53602.07315832 2022-09-30,07:40:30.000,273,10995524,12685,0,1664523629,13158.25016784999,71.90316986999824,53602.15700376001 2022-09-30,07:40:31.000,273,10995501,12645,0,1664523630,13158.384894049996,72.0230050800019,53602.25482344001 2022-09-30,07:40:32.000,273,10995461,12605,0,1664523631,13158.39836667,72.12874202999956,53602.29674616 2022-09-30,07:40:33.000,273,10995499,12645,0,1664523632,13158.526356559996,72.19923333000042,53602.38757872 2022-09-30,07:40:34.000,273,10995495,12845,0,1664523633,13158.701500620002,72.34021593000216,53602.527321120004 2022-09-30,07:40:35.000,273,10995458,13005,0,1664523634,13158.849699439997,72.4318546200011,53602.6251408 2022-09-30,07:40:36.000,273,10995462,12645,0,1664523635,13158.964216709988,72.60808286999963,53602.667063520006 2022-09-30,07:40:37.000,273,10995475,12645,0,1664523636,13159.058525049993,72.72791808000329,53602.75090896 2022-09-30,07:40:38.000,273,10995481,12605,0,1664523637,13159.139360769994,72.88299894000374,53602.86969 2022-09-30,07:40:39.000,273,10995478,12685,0,1664523638,13159.193251249999,73.03103067000484,53602.90462560001 2022-09-30,07:40:40.000,273,10995477,12685,0,1664523639,13159.31450483,73.1720132699993,53603.03738088 2022-09-30,07:40:41.000,273,10995491,12685,0,1664523640,13159.42902209999,73.30594674000167,53603.16314904001 2022-09-30,07:40:42.000,273,10995484,12685,0,1664523641,13159.48964888999,73.39758543000062,53603.3238528 2022-09-30,07:40:43.000,273,10995479,12645,0,1664523642,13159.51659413,73.58086280999851,53603.3238528 2022-09-30,07:40:44.000,273,10995461,12645,0,1664523643,13159.644584019996,73.72184541000024,53603.49154368 2022-09-30,07:40:45.000,273,10995482,12685,0,1664523644,13159.65805664,73.86282801000198,53603.58237624 2022-09-30,07:40:46.000,273,10995502,12685,0,1664523645,13159.711947119991,74.03200713000115,53603.701157280004 2022-09-30,07:40:47.000,273,10995482,12845,0,1664523646,13159.718683430001,74.1870879900016,53603.68718304 2022-09-30,07:40:48.000,273,10995479,12645,0,1664523647,13159.759101290001,74.3351197200027,53603.83391256001 2022-09-30,07:40:49.000,273,10995462,12725,0,1664523648,13159.819728080001,74.51134797000122,53603.93173224001 2022-09-30,07:40:50.000,273,10995461,12725,0,1664523649,13159.860145940002,74.63823231000424,53604.0225648 2022-09-30,07:40:51.000,273,10995498,12725,0,1664523650,13159.914036419992,74.83560795000085,53604.16929432001 2022-09-30,07:40:52.000,273,10995483,12965,0,1664523651,13159.860145940002,74.97659055000258,53604.204229920004 2022-09-30,07:40:53.000,273,10995494,12565,0,1664523652,13159.914036419992,75.13167141000304,53604.3020496 2022-09-30,07:40:54.000,273,10995479,12685,0,1664523653,13159.914036419992,75.27265401000477,53604.45576624 2022-09-30,07:40:55.000,273,10995471,12605,0,1664523654,13159.907300109997,75.41363660999923,53604.48371472001 2022-09-30,07:40:56.000,273,10995481,12565,0,1664523655,13159.826464389997,75.56871746999968,53604.48371472001 2022-09-30,07:40:57.000,273,10995457,12645,0,1664523656,13159.880354870002,75.70970007000142,53604.58153440001 2022-09-30,07:40:58.000,273,10995456,12725,0,1664523657,13159.880354870002,75.8295352799978,53604.74223816 2022-09-30,07:40:59.000,273,10995470,12605,0,1664523658,13159.914036419992,75.96346875000017,53604.79813512001 2022-09-30,07:41:00.000,273,10995432,12805,0,1664523659,13159.873618559992,76.08330396000383,53604.85403208 2022-09-30,07:41:01.000,273,10995464,12645,0,1664523660,13159.873618559992,76.20313917000021,53604.92390328 2022-09-30,07:41:02.000,273,10995469,12725,0,1664523661,13159.826464389997,76.33707264000259,53604.96582600001 2022-09-30,07:41:03.000,273,10995463,12605,0,1664523662,13159.873618559992,76.42166220000217,53605.03569720001 2022-09-30,07:41:04.000,273,10995449,12765,0,1664523663,13159.900563800002,76.51330089000112,53605.161465360005 2022-09-30,07:41:05.000,273,10995492,12685,0,1664523664,13159.947717969997,76.61903783999878,53605.26627216 2022-09-30,07:41:06.000,273,10995463,13125,0,1664523665,13159.954454279992,76.73182392000308,53605.27325928001 2022-09-30,07:41:07.000,273,10995448,12525,0,1664523666,13160.001608450002,76.83051174000138,53605.36409184 2022-09-30,07:41:08.000,273,10995416,12885,0,1664523667,13160.102653100002,76.95034694999777,53605.41300168 2022-09-30,07:41:09.000,273,10995485,12645,0,1664523668,13160.116125719993,77.01378911999927,53605.46889864001 2022-09-30,07:41:10.000,273,10995493,12925,0,1664523669,13160.183488819988,77.11952607000421,53605.55973120001 2022-09-30,07:41:11.000,273,10995487,13125,0,1664523670,13160.230642989998,77.2041156300038,53605.60165392 2022-09-30,07:41:12.000,273,10995481,12565,0,1664523671,13160.257588229993,77.26755779999803,53605.60165392 2022-09-30,07:41:13.000,273,10995503,12765,0,1664523672,13160.311478709998,77.34509822999826,53605.67152512 2022-09-30,07:41:14.000,273,10995487,12645,0,1664523673,13160.385578119989,77.38739301000169,53605.7693448 2022-09-30,07:41:15.000,273,10995434,12725,0,1664523674,13160.48662276999,77.47903170000063,53605.82524176001 2022-09-30,07:41:16.000,273,10995444,12565,0,1664523675,13160.53377694,77.54247387000214,53605.839216 2022-09-30,07:41:17.000,273,10995482,12885,0,1664523676,13160.50683169999,77.55657213000086,53605.881138720004 2022-09-30,07:41:18.000,273,10995436,12845,0,1664523677,13160.580931109995,77.62001430000237,53605.88812584 2022-09-30,07:41:19.000,273,10995485,12645,0,1664523678,13160.63482159,77.66935820999788,53605.91607432 2022-09-30,07:41:20.000,273,10995496,12725,0,1664523679,13160.64829420999,77.69050560000323,53606.02786824 2022-09-30,07:41:21.000,273,10995440,12765,0,1664523680,13160.72912992999,77.66935820999788,53606.069790960006 2022-09-30,07:41:22.000,273,10995526,12685,0,1664523681,13160.722393619995,77.6975547300026,53606.069790960006 2022-09-30,07:41:23.000,273,10995459,12685,0,1664523682,13160.72912992999,77.69050560000323,53606.069790960006 2022-09-30,07:41:24.000,273,10995486,12805,0,1664523683,13160.783020409996,77.6482108199998,53606.13267504 2022-09-30,07:41:25.000,273,10995508,12725,0,1664523684,13160.7762841,77.62706343000173,53606.13966216001 2022-09-30,07:41:26.000,273,10995483,12765,0,1664523685,13160.762811479995,77.59886691000429,53606.13267504 2022-09-30,07:41:27.000,273,10995473,12805,0,1664523686,13160.742602549995,77.59181777999765,53606.12568792 2022-09-30,07:41:28.000,273,10995469,12725,0,1664523687,13160.73586624,77.55657213000086,53606.13267504 2022-09-30,07:41:29.000,273,10995472,12645,0,1664523688,13160.7762841,77.5142773500047,53606.18158488001 2022-09-30,07:41:30.000,273,10995493,12725,0,1664523689,13160.803229339996,77.41558952999912,53606.26543032 2022-09-30,07:41:31.000,273,10995500,12605,0,1664523690,13160.78975671999,77.38034388000233,53606.20953336001 2022-09-30,07:41:32.000,273,10995468,12565,0,1664523691,13160.7762841,77.35214736000489,53606.16062352001 2022-09-30,07:41:33.000,273,10995465,12685,0,1664523692,13160.783020409996,77.27460693000467,53606.1536364 2022-09-30,07:41:34.000,273,10995484,12605,0,1664523693,13160.722393619995,77.21821389000252,53606.11171368001 2022-09-30,07:41:35.000,273,10995465,12605,0,1664523694,13160.803229339996,77.13362433000293,53606.18158488001 2022-09-30,07:41:36.000,273,10995491,12685,0,1664523695,13160.803229339996,77.06313303000206,53606.09773944 2022-09-30,07:41:37.000,273,10995452,12685,0,1664523696,13160.843647199996,76.97149434000312,53606.048829600004 2022-09-30,07:41:38.000,273,10995479,12725,0,1664523697,13160.944691849996,76.90100304000225,53606.13267504 2022-09-30,07:41:39.000,273,10995482,12565,0,1664523698,13160.937955540001,76.83051174000138,53606.10472656 2022-09-30,07:41:40.000,273,10995519,12725,0,1664523699,13161.025527569996,76.76002044000052,53606.00690688 2022-09-30,07:41:41.000,273,10995487,12685,0,1664523700,13161.045736499997,76.6472343600035,53605.95799704 2022-09-30,07:41:42.000,273,10995470,12765,0,1664523701,13161.039000190001,76.65428349000285,53605.96498416 2022-09-30,07:41:43.000,273,10995491,12765,0,1664523702,13161.106363289997,76.55559567000455,53605.97197128001 2022-09-30,07:41:44.000,273,10995530,12845,0,1664523703,13161.173726389992,76.44280959000025,53605.9789584 2022-09-30,07:41:45.000,273,10995486,12605,0,1664523704,13161.268034729997,76.3511709000013,53605.951009920005 2022-09-30,07:41:46.000,273,10995482,12605,0,1664523705,13161.369079379998,76.2877287299998,53605.98594552 2022-09-30,07:41:47.000,273,10995487,12565,0,1664523706,13161.362343069988,76.21018829999957,53605.93703568 2022-09-30,07:41:48.000,273,10995485,12605,0,1664523707,13161.476860339993,76.09035309000319,53605.96498416 2022-09-30,07:41:49.000,273,10995494,12725,0,1664523708,13161.537487129994,76.0057635300036,53605.93703568 2022-09-30,07:41:50.000,273,10995522,12685,0,1664523709,13161.517278199994,75.91412484000466,53605.88812584 2022-09-30,07:41:51.000,273,10995473,12805,0,1664523710,13161.631795469999,75.80838788999972,53605.902100080006 2022-09-30,07:41:52.000,273,10995479,12645,0,1664523711,13161.611586539999,75.75199485000485,53605.86716448 2022-09-30,07:41:53.000,273,10995491,12485,0,1664523712,13161.70589487999,75.66740528999799,53605.951009920005 2022-09-30,07:41:54.000,273,10995471,12605,0,1664523713,13161.79346691,75.5828157299984,53605.89511296001 2022-09-30,07:41:55.000,273,10995473,12725,0,1664523714,13161.81367584,75.47707878000074,53605.86716448 2022-09-30,07:41:56.000,273,10995475,12525,0,1664523715,13161.86756631999,75.3854400900018,53605.86017736 2022-09-30,07:41:57.000,273,10995498,12685,0,1664523716,13161.93492942,75.32199792000029,53605.9090872 2022-09-30,07:41:58.000,273,10995485,12885,0,1664523717,13161.98881989999,75.22331010000198,53605.902100080006 2022-09-30,07:41:59.000,273,10995456,12685,0,1664523718,13162.083128239996,75.10347488999832,53605.85319024001 2022-09-30,07:42:00.000,273,10995508,12605,0,1664523719,13162.137018720001,75.00478707000002,53605.85319024001 2022-09-30,07:42:01.000,273,10995496,12685,0,1664523720,13162.224590749996,74.90609925000172,53605.92306144001 2022-09-30,07:42:02.000,273,10995476,12645,0,1664523721,13162.285217539997,74.84970620999957,53605.93004856 2022-09-30,07:42:03.000,273,10995446,12645,0,1664523722,13162.332371709992,74.76511664999998,53605.88812584 2022-09-30,07:42:04.000,273,10995489,12605,0,1664523723,13162.419943740002,74.6452814400036,53605.902100080006 2022-09-30,07:42:05.000,273,10995443,12805,0,1664523724,13162.446888979997,74.59593753000081,53605.93703568 2022-09-30,07:42:06.000,273,10995488,12605,0,1664523725,13162.500779460002,74.51839710000058,53605.98594552 2022-09-30,07:42:07.000,273,10995466,12885,0,1664523726,13162.541197320003,74.40561102000356,53605.951009920005 2022-09-30,07:42:08.000,273,10995469,12725,0,1664523727,13162.568142559998,74.37036536999949,53605.94402280001 2022-09-30,07:42:09.000,273,10995526,12605,0,1664523728,13162.716341379994,74.26462842000183,53606.048829600004 2022-09-30,07:42:10.000,273,10995452,12485,0,1664523729,13162.776968169994,74.20118625000032,53606.05581672 2022-09-30,07:42:11.000,273,10995487,12965,0,1664523730,13162.837594959994,74.15889147000416,53606.069790960006 2022-09-30,07:42:12.000,273,10995517,12725,0,1664523731,13162.871276509999,74.10249843000202,53606.07677808 2022-09-30,07:42:13.000,273,10995485,12765,0,1664523732,13162.96558484999,74.02495800000179,53606.07677808 2022-09-30,07:42:14.000,273,10995485,12605,0,1664523733,13163.01273902,73.96151583000028,53606.13267504 2022-09-30,07:42:15.000,273,10995506,12645,0,1664523734,13163.08683842999,73.91217192000477,53606.19555912 2022-09-30,07:42:16.000,273,10995484,12605,0,1664523735,13163.07336581,73.89807365999877,53606.16062352001 2022-09-30,07:42:17.000,273,10995453,12525,0,1664523736,13163.14746521999,73.83463149000454,53606.18158488001 2022-09-30,07:42:18.000,273,10995508,12685,0,1664523737,13163.22830093999,73.79233671000111,53606.25145608 2022-09-30,07:42:19.000,273,10995521,12645,0,1664523738,13163.26871879999,73.77118932000303,53606.31434016 2022-09-30,07:42:20.000,273,10995488,12845,0,1664523739,13163.27545511,73.75004192999768,53606.32132728 2022-09-30,07:42:21.000,273,10995481,12565,0,1664523740,13163.31587297,73.70069802000216,53606.384211360004 2022-09-30,07:42:22.000,273,10995469,12765,0,1664523741,13163.329345589991,73.72184541000024,53606.34228864 2022-09-30,07:42:23.000,273,10995494,12645,0,1664523742,13163.329345589991,73.68659976000345,53606.37722424001 2022-09-30,07:42:24.000,273,10995441,12765,0,1664523743,13163.416917620001,73.66545236999809,53606.4680568 2022-09-30,07:42:25.000,273,10995449,12645,0,1664523744,13163.457335480001,73.65135410999937,53606.54491512001 2022-09-30,07:42:26.000,273,10995493,12725,0,1664523745,13163.430390239992,73.65840323999873,53606.53094088 2022-09-30,07:42:27.000,273,10995441,12885,0,1664523746,13163.443862859996,73.62315759000194,53606.6077992 2022-09-30,07:42:28.000,273,10995480,12605,0,1664523747,13163.497753340002,73.62315759000194,53606.57985072 2022-09-30,07:42:29.000,273,10995472,13125,0,1664523748,13163.477544410001,73.60201020000386,53606.65670904 2022-09-30,07:42:30.000,273,10995480,12645,0,1664523749,13163.504489649997,73.60201020000386,53606.72658024 2022-09-30,07:42:31.000,273,10995483,12725,0,1664523750,13163.497753340002,73.56676454999979,53606.73356736001 2022-09-30,07:42:32.000,273,10995460,12605,0,1664523751,13163.416917620001,73.55971542000043,53606.69164464001 2022-09-30,07:42:33.000,273,10995462,12685,0,1664523752,13163.464071789997,73.55266629000107,53606.75452872 2022-09-30,07:42:34.000,273,10995440,12525,0,1664523753,13163.511225959992,73.51742064000427,53606.89427112 2022-09-30,07:42:35.000,273,10995484,12845,0,1664523754,13163.437126550001,73.531518900003,53606.83138704001 2022-09-30,07:42:36.000,273,10995465,12445,0,1664523755,13163.416917620001,73.51037151000492,53606.85234840001 2022-09-30,07:42:37.000,273,10995503,12605,0,1664523756,13163.423653929996,73.50332237999828,53606.89427112 2022-09-30,07:42:38.000,273,10995494,12485,0,1664523757,13163.443862859996,73.52446977000363,53606.887284000004 2022-09-30,07:42:39.000,273,10995483,12605,0,1664523758,13163.484280719997,73.49627324999892,53607.02003928001 2022-09-30,07:42:40.000,273,10995480,12885,0,1664523759,13163.450599169992,73.52446977000363,53607.01305216 2022-09-30,07:42:41.000,273,10995502,12845,0,1664523760,13163.443862859996,73.51037151000492,53607.04798776001 2022-09-30,07:42:42.000,273,10995518,12605,0,1664523761,13163.416917620001,73.51037151000492,53607.02003928001 2022-09-30,07:42:43.000,273,10995478,12485,0,1664523762,13163.443862859996,73.46102760000213,53607.08292336 2022-09-30,07:42:44.000,273,10995476,12765,0,1664523763,13163.396708690001,73.48922411999956,53607.061962 2022-09-30,07:42:45.000,273,10995483,12725,0,1664523764,13163.31587297,73.4821749900002,53607.04798776001 2022-09-30,07:42:46.000,273,10995470,12565,0,1664523765,13163.23503725,73.50332237999828,53607.08991048 2022-09-30,07:42:47.000,273,10995442,12765,0,1664523766,13163.17441046,73.46102760000213,53607.08991048 2022-09-30,07:42:48.000,273,10995467,12525,0,1664523767,13163.181146769995,73.46102760000213,53607.10388472 2022-09-30,07:42:49.000,273,10995452,12525,0,1664523768,13163.11378367,73.45397847000277,53607.124846080005 2022-09-30,07:42:50.000,273,10995523,12565,0,1664523769,13163.080102119995,73.41168368999934,53607.16676880001 2022-09-30,07:42:51.000,273,10995487,12925,0,1664523770,13163.01273902,73.44692934000341,53607.16676880001 2022-09-30,07:42:52.000,273,10995449,12565,0,1664523771,13162.90495805999,73.46102760000213,53607.15978168 2022-09-30,07:42:53.000,273,10995482,12725,0,1664523772,13162.88474912999,73.42578194999805,53607.173755920005 2022-09-30,07:42:54.000,273,10995504,12445,0,1664523773,13162.84433126999,73.41168368999934,53607.15978168 2022-09-30,07:42:55.000,273,10995481,12605,0,1664523774,13162.756759239994,73.39053630000126,53607.10388472 2022-09-30,07:42:56.000,273,10995480,12565,0,1664523775,13162.675923519993,73.39758543000062,53607.124846080005 2022-09-30,07:42:57.000,273,10995464,12685,0,1664523776,13162.682659829989,73.34824151999783,53607.16676880001 2022-09-30,07:42:58.000,273,10995503,12805,0,1664523777,13162.622033039988,73.33414325999911,53607.16676880001 2022-09-30,07:42:59.000,273,10995512,12645,0,1664523778,13162.561406250003,73.30594674000167,53607.15279456 2022-09-30,07:43:00.000,273,10995463,12885,0,1664523779,13162.494043149993,73.27070109000488,53607.173755920005 2022-09-30,07:43:01.000,273,10995484,12765,0,1664523780,13162.440152670002,73.24955369999952,53607.1318332 2022-09-30,07:43:02.000,273,10995500,12605,0,1664523781,13162.305426469997,73.20020979000401,53607.10388472 2022-09-30,07:43:03.000,273,10995491,12525,0,1664523782,13162.231327059992,73.16496413999994,53607.061962 2022-09-30,07:43:04.000,273,10995484,12725,0,1664523783,13162.184172889996,73.15086588000122,53607.061962 2022-09-30,07:43:05.000,273,10995469,12765,0,1664523784,13162.143755029996,73.05922719000228,53607.10388472 2022-09-30,07:43:06.000,273,10995490,12925,0,1664523785,13162.01576514,73.00283415000013,53607.09689760001 2022-09-30,07:43:07.000,273,10995486,12725,0,1664523786,13161.982083589995,72.9252937199999,53607.03401352 2022-09-30,07:43:08.000,273,10995441,12525,0,1664523787,13161.860830009995,72.85480241999903,53607.054974880004 2022-09-30,07:43:09.000,273,10995491,12645,0,1664523788,13161.81367584,72.75611460000073,53606.93619384 2022-09-30,07:43:10.000,273,10995518,12645,0,1664523789,13161.73284012,72.67152504000114,53606.87330976 2022-09-30,07:43:11.000,273,10995478,12645,0,1664523790,13161.73284012,72.58693548000156,53606.8174128 2022-09-30,07:43:12.000,273,10995499,12605,0,1664523791,13161.66547701999,72.50939505000133,53606.81042568001 2022-09-30,07:43:13.000,273,10995477,12925,0,1664523792,13161.631795469999,72.36136332000024,53606.719593120004 2022-09-30,07:43:14.000,273,10995486,12565,0,1664523793,13161.672213329999,72.22742984999786,53606.789464320005 2022-09-30,07:43:15.000,273,10995454,12725,0,1664523794,13161.64526808999,72.10759464000148,53606.75452872 2022-09-30,07:43:16.000,273,10995465,12765,0,1664523795,13161.631795469999,72.00185769000382,53606.68465752001 2022-09-30,07:43:17.000,273,10995518,12525,0,1664523796,13161.544223439989,71.90316986999824,53606.64972192 2022-09-30,07:43:18.000,273,10995480,12805,0,1664523797,13161.530750819999,71.81153117999929,53606.621773440005 2022-09-30,07:43:19.000,273,10995509,12885,0,1664523798,13161.571168679999,71.70579423000163,53606.55888936 2022-09-30,07:43:20.000,273,10995475,12525,0,1664523799,13161.503805579989,71.5648116299999,53606.54491512001 2022-09-30,07:43:21.000,273,10995473,12685,0,1664523800,13161.524014509989,71.46612381000159,53606.502992400005 2022-09-30,07:43:22.000,273,10995506,12725,0,1664523801,13161.429706169998,71.381534250002,53606.41914696 2022-09-30,07:43:23.000,273,10995504,12565,0,1664523802,13161.470124029998,71.27579730000434,53606.44010832 2022-09-30,07:43:24.000,273,10995495,12605,0,1664523803,13161.422969859988,71.20530600000347,53606.41215984 2022-09-30,07:43:25.000,273,10995455,12805,0,1664523804,13161.389288309998,71.05022514000302,53606.30735304001 2022-09-30,07:43:26.000,273,10995509,12485,0,1664523805,13161.281507350002,71.00088123000023,53606.25145608 2022-09-30,07:43:27.000,273,10995482,12605,0,1664523806,13161.268034729997,70.90219341000193,53606.18158488001 2022-09-30,07:43:28.000,273,10995480,12845,0,1664523807,13161.214144249992,70.8246529800017,53606.11171368001 2022-09-30,07:43:29.000,273,10995503,13045,0,1664523808,13161.234353179992,70.71891603000404,53606.09773944 2022-09-30,07:43:30.000,273,10995525,12885,0,1664523809,13161.261298420002,70.60612994999974,53606.13267504 2022-09-30,07:43:31.000,273,10995513,12805,0,1664523810,13161.220880560002,70.59203169000102,53606.00690688 2022-09-30,07:43:32.000,273,10995412,12965,0,1664523811,13161.153517459992,70.48629474000336,53605.902100080006 2022-09-30,07:43:33.000,273,10995518,12725,0,1664523812,13161.173726389992,70.45104908999929,53605.89511296001 2022-09-30,07:43:34.000,273,10995502,12765,0,1664523813,13161.166990079997,70.31711562000419,53605.881138720004 2022-09-30,07:43:35.000,273,10995470,12645,0,1664523814,13161.160253770002,70.2677717100014,53605.79030616 2022-09-30,07:43:36.000,273,10995502,12765,0,1664523815,13161.106363289997,70.21137866999925,53605.67851224001 2022-09-30,07:43:37.000,273,10995502,12605,0,1664523816,13161.025527569996,70.14088736999838,53605.60864104001 2022-09-30,07:43:38.000,273,10995537,12685,0,1664523817,13161.099626980002,70.04924867999944,53605.67851224001 2022-09-30,07:43:39.000,273,10995481,12885,0,1664523818,13161.113099599992,69.96465911999985,53605.6296024 2022-09-30,07:43:40.000,273,10995503,12685,0,1664523819,13161.092890669992,69.8730204300009,53605.55274408 2022-09-30,07:43:41.000,273,10995497,12885,0,1664523820,13161.086154359997,69.81662738999876,53605.44095016001 2022-09-30,07:43:42.000,273,10995481,12525,0,1664523821,13160.991846019991,69.74613608999789,53605.399027440006 2022-09-30,07:43:43.000,273,10995482,12925,0,1664523822,13161.039000190001,69.65449739999895,53605.34313048001 2022-09-30,07:43:44.000,273,10995473,12605,0,1664523823,13161.045736499997,69.56285871,53605.3850532 2022-09-30,07:43:45.000,273,10995489,12805,0,1664523824,13160.991846019991,69.52056393000385,53605.2453108 2022-09-30,07:43:46.000,273,10995496,12565,0,1664523825,13161.072681739992,69.43597437000426,53605.32216912001 2022-09-30,07:43:47.000,273,10995508,12685,0,1664523826,13161.052472809992,69.33728654999868,53605.23832368 2022-09-30,07:43:48.000,273,10995520,13045,0,1664523827,13161.092890669992,69.26679524999781,53605.17543960001 2022-09-30,07:43:49.000,273,10995500,12885,0,1664523828,13161.065945429997,69.23154960000102,53605.10556840001 2022-09-30,07:43:50.000,273,10995471,12765,0,1664523829,13161.086154359997,69.11171439000464,53605.07761992 2022-09-30,07:43:51.000,273,10995504,12725,0,1664523830,13161.065945429997,69.0694196100012,53604.944864640005 2022-09-30,07:43:52.000,273,10995495,12605,0,1664523831,13161.092890669992,69.03417396000441,53604.895954800006 2022-09-30,07:43:53.000,273,10995465,12565,0,1664523832,13161.187199009997,68.96368266000354,53604.944864640005 2022-09-30,07:43:54.000,273,10995454,12765,0,1664523833,13161.274771039993,68.89319136000267,53604.874993440004 2022-09-30,07:43:55.000,273,10995501,12805,0,1664523834,13161.274771039993,68.87909310000396,53604.92390328 2022-09-30,07:43:56.000,273,10995490,12965,0,1664523835,13161.315188899993,68.78040527999838,53604.88896768001 2022-09-30,07:43:57.000,273,10995493,12725,0,1664523836,13161.328661519998,68.73811050000222,53604.81210936 2022-09-30,07:43:58.000,273,10995503,12765,0,1664523837,13161.396024619993,68.71696311000414,53604.80512224 2022-09-30,07:43:59.000,273,10995458,12965,0,1664523838,13161.436442479993,68.660570070002,53604.74223816 2022-09-30,07:44:00.000,273,10995454,12805,0,1664523839,13161.510541889998,68.63237355000456,53604.6863412 2022-09-30,07:44:01.000,273,10995460,12805,0,1664523840,13161.557696059994,68.59712790000049,53604.66537984 2022-09-30,07:44:02.000,273,10995504,12565,0,1664523841,13161.62505915999,68.53368572999898,53604.679354080006 2022-09-30,07:44:03.000,273,10995521,12645,0,1664523842,13161.699158569994,68.54073485999834,53604.74223816 2022-09-30,07:44:04.000,273,10995527,12605,0,1664523843,13161.75304905,68.49844008000218,53604.72127680001 2022-09-30,07:44:05.000,273,10995519,12645,0,1664523844,13161.72610380999,68.47024356000475,53604.64441848 2022-09-30,07:44:06.000,273,10995442,12805,0,1664523845,13161.79346691,68.49844008000218,53604.679354080006 2022-09-30,07:44:07.000,273,10995490,12805,0,1664523846,13161.79346691,68.46319442999811,53604.63044424001 2022-09-30,07:44:08.000,273,10995507,12765,0,1664523847,13161.800203219995,68.43499791000067,53604.69332832 2022-09-30,07:44:09.000,273,10995483,13205,0,1664523848,13161.86756631999,68.48434182000346,53604.67236696001 2022-09-30,07:44:10.000,273,10995473,12725,0,1664523849,13161.860830009995,68.42794878000132,53604.658392720004 2022-09-30,07:44:11.000,273,10995517,12805,0,1664523850,13161.81367584,68.45614529999875,53604.63743136 2022-09-30,07:44:12.000,273,10995427,12925,0,1664523851,13161.76652166999,68.45614529999875,53604.63743136 2022-09-30,07:44:13.000,273,10995507,12725,0,1664523852,13161.77325798,68.43499791000067,53604.62345712 2022-09-30,07:44:14.000,273,10995461,12645,0,1664523853,13161.72610380999,68.42089965000196,53604.64441848 2022-09-30,07:44:15.000,273,10995499,12725,0,1664523854,13161.64526808999,68.40680139000324,53604.61647 2022-09-30,07:44:16.000,273,10995477,12725,0,1664523855,13161.591377609999,68.37155573999917,53604.539611680004 2022-09-30,07:44:17.000,273,10995458,12725,0,1664523856,13161.564432369989,68.37860486999853,53604.609482880005 2022-09-30,07:44:18.000,273,10995499,12845,0,1664523857,13161.537487129994,68.34335922000173,53604.65140560001 2022-09-30,07:44:19.000,273,10995469,12845,0,1664523858,13161.463387719989,68.32926096000301,53604.62345712 2022-09-30,07:44:20.000,273,10995477,12525,0,1664523859,13161.396024619993,68.28696617999958,53604.62345712 2022-09-30,07:44:21.000,273,10995484,12685,0,1664523860,13161.382551999988,68.29401530999894,53604.609482880005 2022-09-30,07:44:22.000,273,10995456,12645,0,1664523861,13161.335397829993,68.24467140000343,53604.5465988 2022-09-30,07:44:23.000,273,10995494,12805,0,1664523862,13161.200671630002,68.23762227000407,53604.539611680004 2022-09-30,07:44:24.000,273,10995473,12645,0,1664523863,13161.180462700002,68.1671309700032,53604.55358592001 2022-09-30,07:44:25.000,273,10995461,12645,0,1664523864,13161.133308529992,68.17418010000256,53604.56756016 2022-09-30,07:44:26.000,273,10995478,12645,0,1664523865,13161.025527569996,68.10368880000169,53604.560573040006 2022-09-30,07:44:27.000,273,10995482,12885,0,1664523866,13160.985109709996,67.99795185000403,53604.560573040006 2022-09-30,07:44:28.000,273,10995448,12765,0,1664523867,13160.91774661,67.97680445999868,53604.46275336001 2022-09-30,07:44:29.000,273,10995517,12965,0,1664523868,13160.843647199996,67.9204114200038,53604.44877912 2022-09-30,07:44:30.000,273,10995490,12765,0,1664523869,13160.78975671999,67.8569692500023,53604.42781776 2022-09-30,07:44:31.000,273,10995472,12805,0,1664523870,13160.69544838,67.8076253399995,53604.41384352001 2022-09-30,07:44:32.000,273,10995485,12885,0,1664523871,13160.621348969995,67.73008490999928,53604.35794656 2022-09-30,07:44:33.000,273,10995461,12605,0,1664523872,13160.5741948,67.69483926000248,53604.343972320006 2022-09-30,07:44:34.000,273,10995476,12645,0,1664523873,13160.580931109995,67.62434796000161,53604.31602384001 2022-09-30,07:44:35.000,273,10995473,12805,0,1664523874,13160.520304319994,67.59615144000418,53604.31602384001 2022-09-30,07:44:36.000,273,10995492,12885,0,1664523875,13160.439468599994,67.54680753000139,53604.204229920004 2022-09-30,07:44:37.000,273,10995537,12525,0,1664523876,13160.351896569999,67.4974636199986,53604.18326856 2022-09-30,07:44:38.000,273,10995486,12645,0,1664523877,13160.244115609989,67.44811971000308,53604.08544888 2022-09-30,07:44:39.000,273,10995456,12685,0,1664523878,13160.244115609989,67.41287405999901,53604.092436 2022-09-30,07:44:40.000,273,10995483,12605,0,1664523879,13160.271060849998,67.32828449999943,53604.092436 2022-09-30,07:44:41.000,273,10995482,12685,0,1664523880,13160.170016199998,67.32123537000007,53604.08544888 2022-09-30,07:44:42.000,273,10995476,12565,0,1664523881,13160.095916789993,67.27189146000455,53604.05051328001 2022-09-30,07:44:43.000,273,10995467,12965,0,1664523882,13159.994872139992,67.26484232999792,53603.92474512 2022-09-30,07:44:44.000,273,10995500,12605,0,1664523883,13160.021817380002,67.2154984200024,53603.91077088001 2022-09-30,07:44:45.000,273,10995487,12845,0,1664523884,13159.954454279992,67.20140016000369,53603.89679664 2022-09-30,07:44:46.000,273,10995440,12525,0,1664523885,13159.893827489992,67.18025276999833,53603.80596408 2022-09-30,07:44:47.000,273,10995504,12765,0,1664523886,13159.839937010001,67.12385973000346,53603.701157280004 2022-09-30,07:44:48.000,273,10995484,12685,0,1664523887,13159.786046529996,67.06041756000195,53603.58936336 2022-09-30,07:44:49.000,273,10995498,12925,0,1664523888,13159.738892360001,67.05336843000259,53603.603337600005 2022-09-30,07:44:50.000,273,10995501,12805,0,1664523889,13159.718683430001,67.01107364999916,53603.603337600005 2022-09-30,07:44:51.000,273,10995474,12965,0,1664523890,13159.61763878,66.98287713000173,53603.49853080001 2022-09-30,07:44:52.000,273,10995484,12685,0,1664523891,13159.53680306,66.89123844000278,53603.386736880006 2022-09-30,07:44:53.000,273,10995518,12925,0,1664523892,13159.51659413,66.87714018000406,53603.35180128 2022-09-30,07:44:54.000,273,10995525,12845,0,1664523893,13159.47617627,66.82779627000127,53603.267955840005 2022-09-30,07:44:55.000,273,10995496,12645,0,1664523894,13159.442494719995,66.77845235999848,53603.21205888001 2022-09-30,07:44:56.000,273,10995493,12645,0,1664523895,13159.33471376,66.76435409999976,53603.10725208 2022-09-30,07:44:57.000,273,10995521,12645,0,1664523896,13159.341450069995,66.70796106000489,53603.03738088 2022-09-30,07:44:58.000,273,10995475,12485,0,1664523897,13159.33471376,66.67271541000082,53603.030393760004 2022-09-30,07:44:59.000,273,10995474,12645,0,1664523898,13159.33471376,66.63042063000466,53602.96750968 2022-09-30,07:45:00.000,273,10995494,12805,0,1664523899,13159.2942959,66.53173280999908,53602.84174152 2022-09-30,07:45:01.000,273,10995488,12685,0,1664523900,13159.25387804,66.47533977000421,53602.74392184 2022-09-30,07:45:02.000,273,10995500,12725,0,1664523901,13159.20672386999,66.44009412000014,53602.597192320005 2022-09-30,07:45:03.000,273,10995545,12365,0,1664523902,13159.166306009989,66.36960281999927,53602.58321808 2022-09-30,07:45:04.000,273,10995516,12605,0,1664523903,13159.20672386999,66.30616064999776,53602.54129536001 2022-09-30,07:45:05.000,273,10995492,13045,0,1664523904,13159.199987559994,66.24271848000353,53602.47142416001 2022-09-30,07:45:06.000,273,10995446,12725,0,1664523905,13159.20672386999,66.20747282999946,53602.40854008 2022-09-30,07:45:07.000,273,10995484,12765,0,1664523906,13159.213460179999,66.1369815299986,53602.35264312001 2022-09-30,07:45:08.000,273,10995475,12525,0,1664523907,13159.193251249999,66.12288326999987,53602.2757848 2022-09-30,07:45:09.000,273,10995497,12765,0,1664523908,13159.139360769994,66.08058849000372,53602.17796512 2022-09-30,07:45:10.000,273,10995483,12805,0,1664523909,13159.058525049993,66.05944109999837,53602.12206816 2022-09-30,07:45:11.000,273,10995495,12725,0,1664523910,13159.011370879998,66.03124458000093,53602.00328712 2022-09-30,07:45:12.000,273,10995487,12605,0,1664523911,13158.923798850003,66.03124458000093,53601.8914932 2022-09-30,07:45:13.000,273,10995500,12485,0,1664523912,13158.903589920003,65.96780240999942,53601.86354472 2022-09-30,07:45:14.000,273,10995455,12685,0,1664523913,13158.917062539993,65.88321284999984,53601.76572504 2022-09-30,07:45:15.000,273,10995508,12685,0,1664523914,13158.856435749993,65.86206546000176,53601.688866720004 2022-09-30,07:45:16.000,273,10995479,12925,0,1664523915,13158.795808959992,65.82681980999769,53601.59803416 2022-09-30,07:45:17.000,273,10995525,12725,0,1664523916,13158.661082760002,65.78452503000153,53601.423356160005 2022-09-30,07:45:18.000,273,10995511,12725,0,1664523917,13158.647610139997,65.76337764000345,53601.40938192 2022-09-30,07:45:19.000,273,10995485,12805,0,1664523918,13158.539829180001,65.72108286000002,53601.325536480006 2022-09-30,07:45:20.000,273,10995506,12725,0,1664523919,13158.452257149991,65.63649330000044,53601.255665280005 2022-09-30,07:45:21.000,273,10995472,12605,0,1664523920,13158.4185756,65.56600199999957,53601.185794080004 2022-09-30,07:45:22.000,273,10995458,12605,0,1664523921,13158.283849399995,65.53780548000213,53601.039064560005 2022-09-30,07:45:23.000,273,10995479,12765,0,1664523922,13158.29058570999,65.45321592000255,53600.97618048 2022-09-30,07:45:24.000,273,10995465,12685,0,1664523923,13158.2164863,65.43206853000447,53600.871373680005 2022-09-30,07:45:25.000,273,10995494,12605,0,1664523924,13158.081760099994,65.36862636000296,53600.682721440004 2022-09-30,07:45:26.000,273,10995506,12805,0,1664523925,13158.041342239994,65.32633157999953,53600.633811600004 2022-09-30,07:45:27.000,273,10995518,12765,0,1664523926,13157.933561279999,65.22764376000123,53600.54297904 2022-09-30,07:45:28.000,273,10995483,12925,0,1664523927,13157.845989249989,65.22059463000187,53600.43118512 2022-09-30,07:45:29.000,273,10995489,12845,0,1664523928,13157.812307699998,65.1853489799978,53600.37528816 2022-09-30,07:45:30.000,273,10995483,12965,0,1664523929,13157.812307699998,65.0514155100027,53600.319391200006 2022-09-30,07:45:31.000,273,10995488,12605,0,1664523930,13157.684317810003,65.04436638000334,53600.200610160005 2022-09-30,07:45:32.000,273,10995465,12605,0,1664523931,13157.549591609997,65.00912072999927,53600.081829120005 2022-09-30,07:45:33.000,273,10995484,12445,0,1664523932,13157.421601720001,64.97387508000247,53600.00497080001 2022-09-30,07:45:34.000,273,10995481,12725,0,1664523933,13157.334029689991,64.94567855999776,53599.984009440006 2022-09-30,07:45:35.000,273,10995484,12685,0,1664523934,13157.273402899991,64.9033837800016,53599.82330568 2022-09-30,07:45:36.000,273,10995483,12845,0,1664523935,13157.11173145999,64.86813813000481,53599.70452464 2022-09-30,07:45:37.000,273,10995476,12765,0,1664523936,13157.01068680999,64.86108899999817,53599.62067920001 2022-09-30,07:45:38.000,273,10995466,12685,0,1664523937,13156.95006001999,64.77649943999859,53599.61369208 2022-09-30,07:45:39.000,273,10995463,12685,0,1664523938,13156.721025479994,64.76945030999923,53599.40407848001 2022-09-30,07:45:40.000,273,10995474,12685,0,1664523939,13156.626717139989,64.71305727000436,53599.27831032 2022-09-30,07:45:41.000,273,10995462,12845,0,1664523940,13156.539145109993,64.64256597000349,53599.20843912 2022-09-30,07:45:42.000,273,10995493,12725,0,1664523941,13156.337055809992,64.54387814999791,53599.089658079996 2022-09-30,07:45:43.000,273,10995463,12805,0,1664523942,13156.209065919997,64.51568163000047,53599.01978688001 2022-09-30,07:45:44.000,273,10995476,12965,0,1664523943,13156.094548649991,64.45928858999832,53598.87305736 2022-09-30,07:45:45.000,273,10995467,12885,0,1664523944,13155.89245934999,64.35355164000066,53598.79619904 2022-09-30,07:45:46.000,273,10995505,12765,0,1664523945,13155.764469459995,64.32535512000322,53598.70536648 2022-09-30,07:45:47.000,273,10995468,12965,0,1664523946,13155.643215879994,64.23371643000428,53598.49575288001 2022-09-30,07:45:48.000,273,10995506,12725,0,1664523947,13155.54890753999,64.15617600000405,53598.453830160004 2022-09-30,07:45:49.000,273,10995464,12645,0,1664523948,13155.427653959989,64.11388122000062,53598.2931264 2022-09-30,07:45:50.000,273,10995470,12645,0,1664523949,13155.306400379988,64.04338991999975,53598.16735824 2022-09-30,07:45:51.000,273,10995477,12845,0,1664523950,13155.171674179997,63.93060384000273,53598.02761584 2022-09-30,07:45:52.000,273,10995492,12685,0,1664523951,13155.010002739997,63.83896515000379,53597.9088348 2022-09-30,07:45:53.000,273,10995474,12885,0,1664523952,13154.902221780001,63.867161670001224,53597.81101512 2022-09-30,07:45:54.000,273,10995477,12805,0,1664523953,13154.848331299996,63.76142472000356,53597.72716968001 2022-09-30,07:45:55.000,273,10995493,12605,0,1664523954,13154.686659859995,63.71912994000013,53597.6642856 2022-09-30,07:45:56.000,273,10995528,12685,0,1664523955,13154.484570559995,63.6415895099999,53597.468646240006 2022-09-30,07:45:57.000,273,10995454,12485,0,1664523956,13154.282481259994,63.56404907999968,53597.32890384 2022-09-30,07:45:58.000,273,10995489,12765,0,1664523957,13154.181436609993,63.48650864999945,53597.25903264 2022-09-30,07:45:59.000,273,10995447,12765,0,1664523958,13153.898511589992,63.46536126000137,53597.063393280005 2022-09-30,07:46:00.000,273,10995492,12565,0,1664523959,13153.810939559997,63.401919089999865,53596.95159936 2022-09-30,07:46:01.000,273,10995495,12725,0,1664523960,13153.689685979996,63.33847691999836,53596.88871528001 2022-09-30,07:46:02.000,273,10995507,12285,0,1664523961,13153.54148716,63.267985620004765,53596.73499864 2022-09-30,07:46:03.000,273,10995453,12645,0,1664523962,13153.346134169995,63.23978910000005,53596.56730776 2022-09-30,07:46:04.000,273,10995492,12725,0,1664523963,13153.29898,63.13405215000239,53596.42756536 2022-09-30,07:46:05.000,273,10995511,12765,0,1664523964,13153.137308559999,63.0847082399996,53596.28083584 2022-09-30,07:46:06.000,273,10995467,12725,0,1664523965,13152.982373429993,62.993069550000655,53596.14808056001 2022-09-30,07:46:07.000,273,10995503,12485,0,1664523966,13152.813965679998,62.936676509998506,53595.92449272 2022-09-30,07:46:08.000,273,10995459,12965,0,1664523967,13152.618612689992,62.89438173000235,53595.85462152 2022-09-30,07:46:09.000,273,10995483,12925,0,1664523968,13152.578194829992,62.83093956000084,53595.79872456 2022-09-30,07:46:10.000,273,10995406,12925,0,1664523969,13152.483886490001,62.72520261000318,53595.65898216 2022-09-30,07:46:11.000,273,10995455,12565,0,1664523970,13152.34242398,62.70405521999783,53595.42142008 2022-09-30,07:46:12.000,273,10995520,12805,0,1664523971,13152.187488849995,62.66880957000103,53595.288664800006 2022-09-30,07:46:13.000,273,10995535,12805,0,1664523972,13152.086444199995,62.584220010001445,53595.183858 2022-09-30,07:46:14.000,273,10995495,12805,0,1664523973,13151.97192692999,62.57012175000273,53595.051102720005 2022-09-30,07:46:15.000,273,10995481,12765,0,1664523974,13151.918036449999,62.56307262000337,53594.85546336001 2022-09-30,07:46:16.000,273,10995452,12725,0,1664523975,13151.790046559989,62.55602349000401,53594.74366944 2022-09-30,07:46:17.000,273,10995481,12685,0,1664523976,13151.709210839988,62.51372871000058,53594.52008160001 2022-09-30,07:46:18.000,273,10995448,12605,0,1664523977,13151.689001909988,62.48553219000314,53594.53405584 2022-09-30,07:46:19.000,273,10995519,12645,0,1664523978,13151.641847739993,62.46438479999779,53594.32444224001 2022-09-30,07:46:20.000,273,10995493,12965,0,1664523979,13151.635111429998,62.47848306000378,53594.19867408 2022-09-30,07:46:21.000,273,10995498,12725,0,1664523980,13151.581220949993,62.54897436000465,53594.01700896001 2022-09-30,07:46:22.000,273,10995481,12645,0,1664523981,13151.547539400002,62.51372871000058,53593.90521504 2022-09-30,07:46:23.000,273,10995503,12645,0,1664523982,13151.534066779997,62.51372871000058,53593.786434 2022-09-30,07:46:24.000,273,10995442,12525,0,1664523983,13151.628375120003,62.541925229998014,53593.72354992001 2022-09-30,07:46:25.000,273,10995448,12685,0,1664523984,13151.621638809993,62.577170880002086,53593.55585904001 2022-09-30,07:46:26.000,273,10995494,12605,0,1664523985,13151.614902499998,62.57012175000273,53593.423103760004 2022-09-30,07:46:27.000,273,10995514,12685,0,1664523986,13151.554275709997,62.60536739999952,53593.29034848 2022-09-30,07:46:28.000,273,10995505,12645,0,1664523987,13151.567748330002,62.633563920004235,53593.21349016 2022-09-30,07:46:29.000,273,10995462,12605,0,1664523988,13151.540803089993,62.66176044000167,53593.05278640001 2022-09-30,07:46:30.000,273,10995497,12445,0,1664523989,13151.513857849997,62.74635000000126,53592.9479796 2022-09-30,07:46:31.000,273,10995508,12685,0,1664523990,13151.459967369992,62.78864478000469,53592.88509552001 2022-09-30,07:46:32.000,273,10995463,12685,0,1664523991,13151.379131649992,62.816841300002125,53592.738366 2022-09-30,07:46:33.000,273,10995488,12805,0,1664523992,13151.291559619996,62.89438173000235,53592.59862360001 2022-09-30,07:46:34.000,273,10995497,12845,0,1664523993,13151.338713789992,62.90847999000107,53592.50779104001 2022-09-30,07:46:35.000,273,10995515,12765,0,1664523994,13151.331977479997,62.96487303000322,53592.45189408 2022-09-30,07:46:36.000,273,10995501,12725,0,1664523995,13151.230932829996,63.01421693999873,53592.3540744 2022-09-30,07:46:37.000,273,10995464,12765,0,1664523996,13151.197251279991,63.035364330004086,53592.20734488 2022-09-30,07:46:38.000,273,10995481,12885,0,1664523997,13151.11641555999,63.06356085000152,53592.081576720004 2022-09-30,07:46:39.000,273,10995443,12605,0,1664523998,13151.069261389996,63.06356085000152,53592.039654 2022-09-30,07:46:40.000,273,10995473,12805,0,1664523999,13151.04231615,63.0847082399996,53591.92087296 2022-09-30,07:46:41.000,273,10995499,12765,0,1664524000,13150.948007809995,63.11290476000431,53591.7951048 2022-09-30,07:46:42.000,273,10995468,12605,0,1664524001,13150.988425669995,63.169297799999185,53591.71125936001 2022-09-30,07:46:43.000,273,10995464,12685,0,1664524002,13150.968216739995,63.183396059997904,53591.66933664001 2022-09-30,07:46:44.000,273,10995502,12845,0,1664524003,13151.008634599995,63.211592580002616,53591.55754272 2022-09-30,07:46:45.000,273,10995438,12805,0,1664524004,13151.02210722,63.25388735999877,53591.48767152 2022-09-30,07:46:46.000,273,10995490,12605,0,1664524005,13151.07599769999,63.35962431000371,53591.382864720006 2022-09-30,07:46:47.000,273,10995467,12725,0,1664524006,13151.10294294,63.43011561000458,53591.20818672001 2022-09-30,07:46:48.000,273,10995476,12645,0,1664524007,13151.136624489991,63.51470517000416,53591.23613520001 2022-09-30,07:46:49.000,273,10995524,12725,0,1664524008,13151.264614380001,63.627491250001185,53591.18023824 2022-09-30,07:46:50.000,273,10995461,12845,0,1664524009,13151.284823310001,63.683884290003334,53591.075431440004 2022-09-30,07:46:51.000,273,10995470,12725,0,1664524010,13151.318504859992,63.789621240001,53591.047482960006 2022-09-30,07:46:52.000,273,10995475,12605,0,1664524011,13151.291559619996,63.846014280003146,53590.907740560004 2022-09-30,07:46:53.000,273,10995522,12565,0,1664524012,13151.331977479997,63.90240731999802,53590.91472768 2022-09-30,07:46:54.000,273,10995475,12805,0,1664524013,13151.352186409997,64.00814427000296,53590.83088224001 2022-09-30,07:46:55.000,273,10995441,12605,0,1664524014,13151.379131649992,64.06453730999783,53590.73306256001 2022-09-30,07:46:56.000,273,10995491,12765,0,1664524015,13151.338713789992,64.1350286099987,53590.69812696 2022-09-30,07:46:57.000,273,10995478,12725,0,1664524016,13151.318504859992,64.21256903999893,53590.62825576 2022-09-30,07:46:58.000,273,10995456,12925,0,1664524017,13151.345450100001,64.22666729999764,53590.6072944 2022-09-30,07:46:59.000,273,10995481,12885,0,1664524018,13151.331977479997,64.30420772999787,53590.60030728 2022-09-30,07:47:00.000,273,10995471,12605,0,1664524019,13151.318504859992,64.3112568600045,53590.523448960004 2022-09-30,07:47:01.000,273,10995478,12725,0,1664524020,13151.224196520001,64.29010946999915,53590.4326164 2022-09-30,07:47:02.000,273,10995445,12725,0,1664524021,13151.16356973,64.35355164000066,53590.32780960001 2022-09-30,07:47:03.000,273,10995538,12845,0,1664524022,13151.109679249996,64.39584642000409,53590.257938400006 2022-09-30,07:47:04.000,273,10995479,12965,0,1664524023,13151.089470319996,64.3817481599981,53590.26492552 2022-09-30,07:47:05.000,273,10995477,12805,0,1664524024,13151.028843529995,64.39584642000409,53590.1531316 2022-09-30,07:47:06.000,273,10995479,12765,0,1664524025,13151.00189829,64.40994468000281,53590.12518312 2022-09-30,07:47:07.000,273,10995464,12485,0,1664524026,13150.927798879995,64.40994468000281,53590.02736344 2022-09-30,07:47:08.000,273,10995473,12965,0,1664524027,13150.88064471,64.41699381000217,53589.93653088 2022-09-30,07:47:09.000,273,10995479,12805,0,1664524028,13150.86043578,64.43109207000089,53589.901595280004 2022-09-30,07:47:10.000,273,10995439,12965,0,1664524029,13150.77960006,64.40289555000345,53589.81076272 2022-09-30,07:47:11.000,273,10995462,12645,0,1664524030,13150.745918509994,64.36764989999938,53589.74787864001 2022-09-30,07:47:12.000,273,10995472,12605,0,1664524031,13150.638137549999,64.3465025100013,53589.65704608001 2022-09-30,07:47:13.000,273,10995495,12445,0,1664524032,13150.651610169989,64.35355164000066,53589.57320064 2022-09-30,07:47:14.000,273,10995488,12725,0,1664524033,13150.685291719994,64.33240425000258,53589.587174880005 2022-09-30,07:47:15.000,273,10995502,12765,0,1664524034,13150.678555409999,64.33945338000194,53589.538265040006 2022-09-30,07:47:16.000,273,10995532,12685,0,1664524035,13150.644873859994,64.33240425000258,53589.468393840005 2022-09-30,07:47:17.000,273,10995525,12645,0,1664524036,13150.550565519989,64.33945338000194,53589.3146772 2022-09-30,07:47:18.000,273,10995494,12965,0,1664524037,13150.530356589989,64.28306033999979,53589.2797416 2022-09-30,07:47:19.000,273,10995496,12765,0,1664524038,13150.496675039998,64.21961816999828,53589.230831760004 2022-09-30,07:47:20.000,273,10995466,12605,0,1664524039,13150.496675039998,64.247814690003,53589.16096056 2022-09-30,07:47:21.000,273,10995477,12725,0,1664524040,13150.530356589989,64.247814690003,53589.12602496001 2022-09-30,07:47:22.000,273,10995491,12765,0,1664524041,13150.510147659988,64.21961816999828,53589.0002568 2022-09-30,07:47:23.000,273,10995485,12805,0,1664524042,13150.496675039998,64.17732339000213,53588.88846288001 2022-09-30,07:47:24.000,273,10995534,12965,0,1664524043,13150.543829209993,64.16322513000341,53588.916411360005 2022-09-30,07:47:25.000,273,10995509,12805,0,1664524044,13150.510147659988,64.12797947999934,53588.797630320005 2022-09-30,07:47:26.000,273,10995452,12725,0,1664524045,13150.503411349993,64.11388122000062,53588.72077200001 2022-09-30,07:47:27.000,273,10995514,12565,0,1664524046,13150.469729799988,64.07158644000447,53588.629939440005 2022-09-30,07:47:28.000,273,10995464,13085,0,1664524047,13150.476466109998,64.01519340000232,53588.581029600005 2022-09-30,07:47:29.000,273,10995502,12885,0,1664524048,13150.496675039998,63.94470210000145,53588.52513264001 2022-09-30,07:47:30.000,273,10995466,12685,0,1664524049,13150.550565519989,63.93765297000209,53588.52513264001 2022-09-30,07:47:31.000,273,10995439,12925,0,1664524050,13150.564038139993,63.93060384000273,53588.44827432 2022-09-30,07:47:32.000,273,10995450,12605,0,1664524051,13150.530356589989,63.909456450004654,53588.35744176001 2022-09-30,07:47:33.000,273,10995472,12685,0,1664524052,13150.537092899998,63.909456450004654,53588.23866072001 2022-09-30,07:47:34.000,273,10995458,12605,0,1664524053,13150.590983379989,63.860112540001865,53588.20372512 2022-09-30,07:47:35.000,273,10995480,12765,0,1664524054,13150.590983379989,63.88125992999994,53588.175776640004 2022-09-30,07:47:36.000,273,10995492,12685,0,1664524055,13150.577510759998,63.89535818999866,53588.07096984001 2022-09-30,07:47:37.000,273,10995447,12605,0,1664524056,13150.597719689998,63.860112540001865,53587.99411152 2022-09-30,07:47:38.000,273,10995470,12885,0,1664524057,13150.624664929994,63.853063410002505,53588.029047120006 2022-09-30,07:47:39.000,273,10995423,12765,0,1664524058,13150.644873859994,63.83191602000443,53587.90327896001 2022-09-30,07:47:40.000,273,10995474,12725,0,1664524059,13150.590983379989,63.83896515000379,53587.83340776001 2022-09-30,07:47:41.000,273,10995476,12765,0,1664524060,13150.624664929994,63.83896515000379,53587.742575200005 2022-09-30,07:47:42.000,273,10995452,12605,0,1664524061,13150.442784559993,63.83896515000379,53587.623794160005 2022-09-30,07:47:43.000,273,10995433,12485,0,1664524062,13150.489938729988,63.76847385000292,53587.54693584001 2022-09-30,07:47:44.000,273,10995479,12765,0,1664524063,13150.537092899998,63.77552298000228,53587.56789720001 2022-09-30,07:47:45.000,273,10995499,12805,0,1664524064,13150.557301829998,63.76847385000292,53587.49802600001 2022-09-30,07:47:46.000,273,10995456,12765,0,1664524065,13150.489938729988,63.7543755900042,53587.456103280005 2022-09-30,07:47:47.000,273,10995461,12645,0,1664524066,13150.496675039998,63.72617906999949,53587.33033512001 2022-09-30,07:47:48.000,273,10995484,12485,0,1664524067,13150.489938729988,63.70503168000141,53587.31636088 2022-09-30,07:47:49.000,273,10995508,12845,0,1664524068,13150.442784559993,63.73322819999885,53587.17661848 2022-09-30,07:47:50.000,273,10995484,12605,0,1664524069,13150.348476220002,63.683884290003334,53587.19757984 2022-09-30,07:47:51.000,273,10995427,12605,0,1664524070,13150.355212529998,63.683884290003334,53587.08578592 2022-09-30,07:47:52.000,273,10995472,12765,0,1664524071,13150.254167879997,63.65568776999862,53587.01591472001 2022-09-30,07:47:53.000,273,10995451,12725,0,1664524072,13150.301322049992,63.65568776999862,53586.9390564 2022-09-30,07:47:54.000,273,10995476,12645,0,1664524073,13150.260904189992,63.669786030004616,53586.91110792 2022-09-30,07:47:55.000,273,10995478,12605,0,1664524074,13150.233958949997,63.64863863999926,53586.834249600004 2022-09-30,07:47:56.000,273,10995504,12685,0,1664524075,13150.193541089997,63.634540380000544,53586.785339760005 2022-09-30,07:47:57.000,273,10995488,12645,0,1664524076,13150.099232749992,63.64863863999926,53586.624636 2022-09-30,07:47:58.000,273,10995473,12965,0,1664524077,13150.085760130001,63.65568776999862,53586.61066176001 2022-09-30,07:47:59.000,273,10995489,12885,0,1664524078,13150.186804780002,63.69093342000269,53586.57572616 2022-09-30,07:48:00.000,273,10995477,13005,0,1664524079,13150.159859539992,63.69093342000269,53586.52681632 2022-09-30,07:48:01.000,273,10995483,12605,0,1664524080,13150.166595850002,63.76847385000292,53586.44297088001 2022-09-30,07:48:02.000,273,10995491,12765,0,1664524081,13150.139650609992,63.789621240001,53586.401048160005 2022-09-30,07:48:03.000,273,10995507,13005,0,1664524082,13150.126177990001,63.82486688999779,53586.35912544 2022-09-30,07:48:04.000,273,10995450,12605,0,1664524083,13150.105969060001,63.789621240001,53586.30322848001 2022-09-30,07:48:05.000,273,10995494,12765,0,1664524084,13150.058814889991,63.817817759998434,53586.1704732 2022-09-30,07:48:06.000,273,10995453,12805,0,1664524085,13150.085760130001,63.810768629999075,53586.14951184 2022-09-30,07:48:07.000,273,10995497,12805,0,1664524086,13150.079023819992,63.803719499999715,53586.05867928001 2022-09-30,07:48:08.000,273,10995501,12645,0,1664524087,13150.031869649996,63.87421080000058,53585.98880808001 2022-09-30,07:48:09.000,273,10995470,12845,0,1664524088,13150.072287509996,63.89535818999866,53585.946885360005 2022-09-30,07:48:10.000,273,10995506,12765,0,1664524089,13150.126177990001,63.853063410002505,53585.96085960001 2022-09-30,07:48:11.000,273,10995464,12645,0,1664524090,13150.112705369997,63.88125992999994,53585.897975520005 2022-09-30,07:48:12.000,273,10995455,12885,0,1664524091,13150.126177990001,63.8883090599993,53585.80714296 2022-09-30,07:48:13.000,273,10995512,12645,0,1664524092,13150.166595850002,63.88125992999994,53585.79316872001 2022-09-30,07:48:14.000,273,10995475,12765,0,1664524093,13150.193541089997,63.87421080000058,53585.76522024 2022-09-30,07:48:15.000,273,10995467,12605,0,1664524094,13150.186804780002,63.88125992999994,53585.69534904 2022-09-30,07:48:16.000,273,10995481,12805,0,1664524095,13150.166595850002,63.87421080000058,53585.63945208 2022-09-30,07:48:17.000,273,10995488,12765,0,1664524096,13150.186804780002,63.853063410002505,53585.58355512001 2022-09-30,07:48:18.000,273,10995466,12885,0,1664524097,13150.247431570002,63.77552298000228,53585.62547784001 2022-09-30,07:48:19.000,273,10995461,12805,0,1664524098,13150.294585739997,63.803719499999715,53585.58355512001 2022-09-30,07:48:20.000,273,10995548,12685,0,1664524099,13150.254167879997,63.77552298000228,53585.53464528001 2022-09-30,07:48:21.000,273,10995465,12765,0,1664524100,13150.240695259992,63.73322819999885,53585.52067104 2022-09-30,07:48:22.000,273,10995502,13005,0,1664524101,13150.220486329992,63.683884290003334,53585.394902880005 2022-09-30,07:48:23.000,273,10995496,12725,0,1664524102,13150.207013710002,63.6415895099999,53585.394902880005 2022-09-30,07:48:24.000,273,10995484,12925,0,1664524103,13150.233958949997,63.54995082000096,53585.42983848 2022-09-30,07:48:25.000,273,10995493,12845,0,1664524104,13150.260904189992,63.55699995000032,53585.33900592001 2022-09-30,07:48:26.000,273,10995506,12605,0,1664524105,13150.247431570002,63.451263000002655,53585.35298016 2022-09-30,07:48:27.000,273,10995525,12805,0,1664524106,13150.240695259992,63.41601734999858,53585.31804456001 2022-09-30,07:48:28.000,273,10995525,12605,0,1664524107,13150.267640500002,63.37372257000243,53585.345993040006 2022-09-30,07:48:29.000,273,10995457,12365,0,1664524108,13150.260904189992,63.32437865999964,53585.31804456001 2022-09-30,07:48:30.000,273,10995519,12605,0,1664524109,13150.314794669997,63.26093648999813,53585.25516048 2022-09-30,07:48:31.000,273,10995530,12525,0,1664524110,13150.321530979993,63.176346929998545,53585.22022488001 2022-09-30,07:48:32.000,273,10995491,12805,0,1664524111,13150.308058360002,63.07060998000088,53585.19926352001 2022-09-30,07:48:33.000,273,10995479,12845,0,1664524112,13150.341739909993,63.00716780999937,53585.157340800004 2022-09-30,07:48:34.000,273,10995498,12645,0,1664524113,13150.442784559993,62.92257824999979,53585.21323776 2022-09-30,07:48:35.000,273,10995469,12885,0,1664524114,13150.436048249998,62.802743040003406,53585.227212000005 2022-09-30,07:48:36.000,273,10995492,12565,0,1664524115,13150.462993489993,62.73225174000254,53585.2621476 2022-09-30,07:48:37.000,273,10995493,12765,0,1664524116,13150.469729799988,62.65471131000231,53585.157340800004 2022-09-30,07:48:38.000,273,10995533,12685,0,1664524117,13150.510147659988,62.584220010001445,53585.22022488001 2022-09-30,07:48:39.000,273,10995473,12765,0,1664524118,13150.604455999994,62.527826969999296,53585.16432792 2022-09-30,07:48:40.000,273,10995497,12645,0,1664524119,13150.698764339999,62.45733566999843,53585.1922764 2022-09-30,07:48:41.000,273,10995478,12645,0,1664524120,13150.86043578,62.38684437000484,53585.23419912 2022-09-30,07:48:42.000,273,10995484,12765,0,1664524121,13150.948007809995,62.33045133000269,53585.24118624 2022-09-30,07:48:43.000,273,10995490,12805,0,1664524122,13151.05578876999,62.29520567999862,53585.15035368001 2022-09-30,07:48:44.000,273,10995518,12445,0,1664524123,13151.18377866,62.27405829000054,53585.2621476 2022-09-30,07:48:45.000,273,10995493,12685,0,1664524124,13151.325241170001,62.2458617700031,53585.29009608001 2022-09-30,07:48:46.000,273,10995480,12805,0,1664524125,13151.466703680002,62.21766524999839,53585.40189 2022-09-30,07:48:47.000,273,10995522,12685,0,1664524126,13151.554275709997,62.182419600001595,53585.394902880005 2022-09-30,07:48:48.000,273,10995515,12605,0,1664524127,13151.675529289998,62.16127221000352,53585.48573544001 2022-09-30,07:48:49.000,273,10995488,12605,0,1664524128,13151.790046559989,62.126026559999445,53585.54861952 2022-09-30,07:48:50.000,273,10995455,12765,0,1664524129,13151.944981689994,62.09078091000265,53585.50669680001 2022-09-30,07:48:51.000,273,10995480,12525,0,1664524130,13152.03929003,62.08373178000329,53585.576568 2022-09-30,07:48:52.000,273,10995493,12605,0,1664524131,13152.106653129995,62.05553525999858,53585.58355512001 2022-09-30,07:48:53.000,273,10995503,12725,0,1664524132,13152.207697779995,62.0343878700005,53585.61849072 2022-09-30,07:48:54.000,273,10995493,12765,0,1664524133,13152.328951359996,62.0343878700005,53585.7163104 2022-09-30,07:48:55.000,273,10995501,12645,0,1664524134,13152.463677560001,62.06963352000457,53585.70932328 2022-09-30,07:48:56.000,273,10995500,12965,0,1664524135,13152.578194829992,62.05553525999858,53585.730284640005 2022-09-30,07:48:57.000,273,10995486,12805,0,1664524136,13152.672503169997,62.06963352000457,53585.80714296 2022-09-30,07:48:58.000,273,10995503,12805,0,1664524137,13152.800493059993,62.09783004000201,53585.925924 2022-09-30,07:48:59.000,273,10995518,12645,0,1664524138,13152.813965679998,62.126026559999445,53585.90496264 2022-09-30,07:49:00.000,273,10995502,12805,0,1664524139,13152.901537709993,62.126026559999445,53585.91893688001 2022-09-30,07:49:01.000,273,10995502,12925,0,1664524140,13152.908274019988,62.175370470002235,53585.897975520005 2022-09-30,07:49:02.000,273,10995482,12765,0,1664524141,13152.955428189998,62.182419600001595,53585.93291112 2022-09-30,07:49:03.000,273,10995496,12605,0,1664524142,13152.948691879988,62.20356698999967,53586.03771792001 2022-09-30,07:49:04.000,273,10995444,12685,0,1664524143,13152.995846049998,62.21061611999903,53586.12855048001 2022-09-30,07:49:05.000,273,10995477,12805,0,1664524144,13153.049736529989,62.31635307000397,53586.08662776001 2022-09-30,07:49:06.000,273,10995472,12885,0,1664524145,13153.036263909999,62.33750046000205,53586.17746032001 2022-09-30,07:49:07.000,273,10995501,12685,0,1664524146,13153.056472839999,62.358647850000125,53586.19143456 2022-09-30,07:49:08.000,273,10995484,12925,0,1664524147,13153.076681769999,62.365696979999484,53586.21938304 2022-09-30,07:49:09.000,273,10995500,12645,0,1664524148,13153.043000219994,62.365696979999484,53586.233357280005 2022-09-30,07:49:10.000,273,10995510,12765,0,1664524149,13153.022791289994,62.3797952399982,53586.28925424 2022-09-30,07:49:11.000,273,10995452,12845,0,1664524150,13153.043000219994,62.400942630003556,53586.3102156 2022-09-30,07:49:12.000,273,10995425,12645,0,1664524151,13153.002582359994,62.365696979999484,53586.3102156 2022-09-30,07:49:13.000,273,10995495,12925,0,1664524152,13152.968900809989,62.3797952399982,53586.33816408 2022-09-30,07:49:14.000,273,10995491,12765,0,1664524153,13153.016054979998,62.43618828000035,53586.37309968001 2022-09-30,07:49:15.000,273,10995460,12445,0,1664524154,13153.056472839999,62.45028653999907,53586.44297088001 2022-09-30,07:49:16.000,273,10995479,12885,0,1664524155,13153.049736529989,62.3938935000042,53586.49188072001 2022-09-30,07:49:17.000,273,10995462,12765,0,1664524156,13152.975637119998,62.46438479999779,53586.42899664 2022-09-30,07:49:18.000,273,10995469,12765,0,1664524157,13152.941955569993,62.44323740999971,53586.44297088001 2022-09-30,07:49:19.000,273,10995494,12725,0,1664524158,13152.901537709993,62.400942630003556,53586.47091936001 2022-09-30,07:49:20.000,273,10995439,12925,0,1664524159,13152.901537709993,62.365696979999484,53586.51284208001 2022-09-30,07:49:21.000,273,10995474,12605,0,1664524160,13152.834174609998,62.30930394000461,53586.51284208001 2022-09-30,07:49:22.000,273,10995481,12605,0,1664524161,13152.787020440002,62.27405829000054,53586.52681632 2022-09-30,07:49:23.000,273,10995511,12605,0,1664524162,13152.766811510002,62.25291090000246,53586.47790648 2022-09-30,07:49:24.000,273,10995494,12925,0,1664524163,13152.706184720002,62.231763510004384,53586.46393224001 2022-09-30,07:49:25.000,273,10995455,12925,0,1664524164,13152.618612689992,62.231763510004384,53586.51284208001 2022-09-30,07:49:26.000,273,10995493,12605,0,1664524165,13152.564722210001,62.15422308000416,53586.42899664 2022-09-30,07:49:27.000,273,10995500,12725,0,1664524166,13152.423259700001,62.140124819998164,53586.449958000005 2022-09-30,07:49:28.000,273,10995467,12485,0,1664524167,13152.33568766999,62.11192830000073,53586.45694512 2022-09-30,07:49:29.000,273,10995463,12605,0,1664524168,13152.248115639995,62.09783004000201,53586.51284208001 2022-09-30,07:49:30.000,273,10995485,12645,0,1664524169,13152.207697779995,62.05553525999858,53586.45694512 2022-09-30,07:49:31.000,273,10995462,12445,0,1664524170,13152.07297157999,62.05553525999858,53586.42200952001 2022-09-30,07:49:32.000,273,10995482,12685,0,1664524171,13151.985399549994,62.04143699999986,53586.34515120001 2022-09-30,07:49:33.000,273,10995497,12965,0,1664524172,13151.843937039994,61.999142220003705,53586.37309968001 2022-09-30,07:49:34.000,273,10995541,12485,0,1664524173,13151.816991799999,61.949798310000915,53586.282267120005 2022-09-30,07:49:35.000,273,10995462,12605,0,1664524174,13151.709210839988,61.91455266000412,53586.26829288 2022-09-30,07:49:36.000,273,10995477,12645,0,1664524175,13151.554275709997,61.87930701000005,53586.24733152 2022-09-30,07:49:37.000,273,10995452,12685,0,1664524176,13151.527330470002,61.85815962000197,53586.24733152 2022-09-30,07:49:38.000,273,10995488,12605,0,1664524177,13151.507121540002,61.80881570999918,53586.19842168 2022-09-30,07:49:39.000,273,10995483,12885,0,1664524178,13151.406076890002,61.74537353999767,53586.17746032001 2022-09-30,07:49:40.000,273,10995522,12605,0,1664524179,13151.345450100001,61.70307876000152,53586.08662776001 2022-09-30,07:49:41.000,273,10995492,12565,0,1664524180,13151.190514969996,61.6889805000028,53586.04470504 2022-09-30,07:49:42.000,273,10995470,12725,0,1664524181,13151.069261389996,61.62553833000129,53585.98880808001 2022-09-30,07:49:43.000,273,10995454,12965,0,1664524182,13151.00189829,61.5761944199985,53585.87002704001 2022-09-30,07:49:44.000,273,10995482,12605,0,1664524183,13150.96148043,61.56209615999978,53585.897975520005 2022-09-30,07:49:45.000,273,10995490,12805,0,1664524184,13150.826754229995,61.590292680004495,53585.82111720001 2022-09-30,07:49:46.000,273,10995486,12645,0,1664524185,13150.806545299994,61.58324354999786,53585.7861816 2022-09-30,07:49:47.000,273,10995465,12645,0,1664524186,13150.83349053999,61.51980138000363,53585.74425888 2022-09-30,07:49:48.000,273,10995512,12525,0,1664524187,13150.82001792,61.498653989998274,53585.80015584001 2022-09-30,07:49:49.000,273,10995454,12605,0,1664524188,13150.79980899,61.45635921000212,53585.65342632001 2022-09-30,07:49:50.000,273,10995508,12685,0,1664524189,13150.826754229995,61.44931008000276,53585.63945208 2022-09-30,07:49:51.000,273,10995452,12485,0,1664524190,13150.84022685,61.42111355999805,53585.60451648001 2022-09-30,07:49:52.000,273,10995456,12645,0,1664524191,13150.806545299994,61.37881878000189,53585.513683920006 2022-09-30,07:49:53.000,273,10995499,12805,0,1664524192,13150.887381019995,61.357671390003816,53585.52067104 2022-09-30,07:49:54.000,273,10995455,12405,0,1664524193,13150.99516197999,61.322425739999744,53585.49970968 2022-09-30,07:49:55.000,273,10995489,12725,0,1664524194,13150.988425669995,61.34357312999782,53585.46477408001 2022-09-30,07:49:56.000,273,10995473,12645,0,1664524195,13151.02210722,61.30127835000167,53585.40189 2022-09-30,07:49:57.000,273,10995485,12485,0,1664524196,13151.03557983999,61.315376610000385,53585.345993040006 2022-09-30,07:49:58.000,273,10995492,12525,0,1664524197,13151.150097109996,61.322425739999744,53585.40887712 2022-09-30,07:49:59.000,273,10995499,12925,0,1664524198,13151.190514969996,61.27308183000423,53585.40887712 2022-09-30,07:50:00.000,273,10995481,12725,0,1664524199,13151.264614380001,61.28718009000295,53585.36695440001 2022-09-30,07:50:01.000,273,10995509,12805,0,1664524200,13151.345450100001,61.258983569998236,53585.38092864 2022-09-30,07:50:02.000,273,10995511,12565,0,1664524201,13151.406076890002,61.28013096000359,53585.28310896 2022-09-30,07:50:03.000,273,10995432,12685,0,1664524202,13151.513857849997,61.2307870500008,53585.29009608001 2022-09-30,07:50:04.000,273,10995470,12485,0,1664524203,13151.648584049988,61.21668879000208,53585.30407032 2022-09-30,07:50:05.000,273,10995503,12765,0,1664524204,13151.675529289998,61.26603270000487,53585.31804456001 2022-09-30,07:50:06.000,273,10995478,12925,0,1664524205,13151.783310249994,61.26603270000487,53585.30407032 2022-09-30,07:50:07.000,273,10995445,12645,0,1664524206,13151.837200729999,61.27308183000423,53585.31105744 2022-09-30,07:50:08.000,273,10995457,12645,0,1664524207,13151.93150906999,61.28718009000295,53585.276121840005 2022-09-30,07:50:09.000,273,10995475,12645,0,1664524208,13152.05276264999,61.28718009000295,53585.3320188 2022-09-30,07:50:10.000,273,10995466,12885,0,1664524209,13152.167279919995,61.23783618000016,53585.38092864 2022-09-30,07:50:11.000,273,10995464,12685,0,1664524210,13152.288533499996,61.28718009000295,53585.394902880005 2022-09-30,07:50:12.000,273,10995448,12765,0,1664524211,13152.32221505,61.27308183000423,53585.31804456001 2022-09-30,07:50:13.000,273,10995479,12765,0,1664524212,13152.416523389991,61.315376610000385,53585.38092864 2022-09-30,07:50:14.000,273,10995493,12725,0,1664524213,13152.544513280001,61.3294748699991,53585.42983848 2022-09-30,07:50:15.000,273,10995444,12765,0,1664524214,13152.632085309997,61.39291704000061,53585.45778696001 2022-09-30,07:50:16.000,273,10995504,12645,0,1664524215,13152.726393650002,61.40701529999933,53585.45079984 2022-09-30,07:50:17.000,273,10995459,12805,0,1664524216,13152.800493059993,61.43521182000404,53585.52067104 2022-09-30,07:50:18.000,273,10995456,12685,0,1664524217,13152.915010329998,61.491604859998915,53585.45079984 2022-09-30,07:50:19.000,273,10995506,12445,0,1664524218,13153.029527599989,61.498653989998274,53585.56958088 2022-09-30,07:50:20.000,273,10995445,12605,0,1664524219,13153.137308559999,61.4775066000002,53585.59752936 2022-09-30,07:50:21.000,273,10995455,12805,0,1664524220,13153.19119903999,61.51980138000363,53585.562593760005 2022-09-30,07:50:22.000,273,10995458,12805,0,1664524221,13153.25856214,61.58324354999786,53585.62547784001 2022-09-30,07:50:23.000,273,10995465,12845,0,1664524222,13153.366343099995,61.590292680004495,53585.63945208 2022-09-30,07:50:24.000,273,10995475,12605,0,1664524223,13153.426969889995,61.597341810003854,53585.730284640005 2022-09-30,07:50:25.000,273,10995472,12725,0,1664524224,13153.528014539996,61.64668571999937,53585.80714296 2022-09-30,07:50:26.000,273,10995437,12845,0,1664524225,13153.58190502,61.63258746000065,53585.83509144 2022-09-30,07:50:27.000,273,10995450,12765,0,1664524226,13153.629059189996,61.66078397999809,53585.86303992 2022-09-30,07:50:28.000,273,10995461,12605,0,1664524227,13153.709894909996,61.66783311000472,53585.91194976 2022-09-30,07:50:29.000,273,10995432,12925,0,1664524228,13153.743576460001,61.66783311000472,53585.87701416 2022-09-30,07:50:30.000,273,10995480,12645,0,1664524229,13153.743576460001,61.6889805000028,53585.91194976 2022-09-30,07:50:31.000,273,10995452,12605,0,1664524230,13153.783994320002,61.717177020000236,53585.88400128 2022-09-30,07:50:32.000,273,10995459,12645,0,1664524231,13153.730103839996,61.731275279998954,53586.0307308 2022-09-30,07:50:33.000,273,10995462,12565,0,1664524232,13153.783994320002,61.75242267000431,53586.07265352 2022-09-30,07:50:34.000,273,10995487,12885,0,1664524233,13153.851357419997,61.731275279998954,53586.114576240005 2022-09-30,07:50:35.000,273,10995466,12605,0,1664524234,13153.878302659992,61.759471800003666,53586.19143456 2022-09-30,07:50:36.000,273,10995450,12485,0,1664524235,13153.790730629997,61.780619190001744,53586.14252472 2022-09-30,07:50:37.000,273,10995491,12605,0,1664524236,13153.837884799992,61.8229139699979,53586.21938304 2022-09-30,07:50:38.000,273,10995493,12605,0,1664524237,13153.817675869992,61.80881570999918,53586.19842168 2022-09-30,07:50:39.000,273,10995447,12805,0,1664524238,13153.844621110002,61.81586483999854,53586.25431864001 2022-09-30,07:50:40.000,273,10995491,12965,0,1664524239,13153.790730629997,61.84406136000325,53586.3102156 2022-09-30,07:50:41.000,273,10995463,12685,0,1664524240,13153.797466939992,61.86520875000133,53586.34515120001 2022-09-30,07:50:42.000,273,10995479,12765,0,1664524241,13153.676213359991,61.90750353000476,53586.34515120001 2022-09-30,07:50:43.000,273,10995496,12605,0,1664524242,13153.615586569991,61.88635613999941,53586.33816408 2022-09-30,07:50:44.000,273,10995492,12765,0,1664524243,13153.60211395,61.893405269998766,53586.38707392 2022-09-30,07:50:45.000,273,10995473,12605,0,1664524244,13153.49433298999,61.90750353000476,53586.3800868 2022-09-30,07:50:46.000,273,10995460,12605,0,1664524245,13153.35960679,61.893405269998766,53586.31720272 2022-09-30,07:50:47.000,273,10995434,12765,0,1664524246,13153.27877107,61.87930701000005,53586.32418984001 2022-09-30,07:50:48.000,273,10995487,12605,0,1664524247,13153.27203475999,61.87225788000069,53586.401048160005 2022-09-30,07:50:49.000,273,10995490,12885,0,1664524248,13153.23835321,61.87930701000005,53586.4150224 2022-09-30,07:50:50.000,273,10995463,12805,0,1664524249,13153.17099010999,61.829963100004534,53586.42899664 2022-09-30,07:50:51.000,273,10995501,12525,0,1664524250,13153.056472839999,61.80881570999918,53586.38707392 2022-09-30,07:50:52.000,273,10995469,12965,0,1664524251,13152.888065089988,61.780619190001744,53586.3102156 2022-09-30,07:50:53.000,273,10995502,12805,0,1664524252,13152.780284129993,61.717177020000236,53586.401048160005 2022-09-30,07:50:54.000,273,10995468,12645,0,1664524253,13152.685975790002,61.66078397999809,53586.31720272 2022-09-30,07:50:55.000,273,10995482,12685,0,1664524254,13152.598403759992,61.61848920000193,53586.27528000001 2022-09-30,07:50:56.000,273,10995465,12645,0,1664524255,13152.389578149996,61.58324354999786,53586.25431864001 2022-09-30,07:50:57.000,273,10995447,12925,0,1664524256,13152.328951359996,61.540948770001705,53586.21938304 2022-09-30,07:50:58.000,273,10995456,12605,0,1664524257,13152.25485194999,61.46340834000148,53586.24733152 2022-09-30,07:50:59.000,273,10995468,12525,0,1664524258,13152.16054361,61.364720520003175,53586.20540880001 2022-09-30,07:51:00.000,273,10995484,12645,0,1664524259,13152.066235269995,61.34357312999782,53586.163486080004 2022-09-30,07:51:01.000,273,10995480,12925,0,1664524260,13151.924772759994,61.308327480001026,53586.07964064 2022-09-30,07:51:02.000,273,10995488,12685,0,1664524261,13151.810255489989,61.28013096000359,53585.96784672001 2022-09-30,07:51:03.000,273,10995477,12965,0,1664524262,13151.729419769988,61.20259053000336,53585.91194976 2022-09-30,07:51:04.000,273,10995481,12605,0,1664524263,13151.567748330002,61.15324662000057,53585.897975520005 2022-09-30,07:51:05.000,273,10995464,12565,0,1664524264,13151.453231059997,61.06865706000099,53585.8560528 2022-09-30,07:51:06.000,273,10995488,12685,0,1664524265,13151.345450100001,61.02636228000483,53585.82111720001 2022-09-30,07:51:07.000,273,10995449,12765,0,1664524266,13151.284823310001,60.94177271999797,53585.88400128 2022-09-30,07:51:08.000,273,10995503,12805,0,1664524267,13151.156833419991,60.864232289997744,53585.76522024 2022-09-30,07:51:09.000,273,10995495,12765,0,1664524268,13151.028843529995,60.80783925000287,53585.67438768001 2022-09-30,07:51:10.000,273,10995442,12405,0,1664524269,13150.948007809995,60.66685665000114,53585.61849072 2022-09-30,07:51:11.000,273,10995442,12845,0,1664524270,13150.89411732999,60.61046360999899,53585.59752936 2022-09-30,07:51:12.000,273,10995426,12645,0,1664524271,13150.75939113,60.504726660001324,53585.50669680001 2022-09-30,07:51:13.000,273,10995451,12765,0,1664524272,13150.725709579994,60.441284489999816,53585.443812720005 2022-09-30,07:51:14.000,273,10995458,12605,0,1664524273,13150.705500649994,60.30030188999808,53585.46477408001 2022-09-30,07:51:15.000,273,10995469,12605,0,1664524274,13150.624664929994,60.279154500000004,53585.42285136 2022-09-30,07:51:16.000,273,10995457,12685,0,1664524275,13150.537092899998,60.13817189999827,53585.325031680004 2022-09-30,07:51:17.000,273,10995474,12805,0,1664524276,13150.462993489993,60.053582339998684,53585.21323776 2022-09-30,07:51:18.000,273,10995449,12565,0,1664524277,13150.375421459998,59.97604190999846,53585.21323776 2022-09-30,07:51:19.000,273,10995467,12805,0,1664524278,13150.355212529998,59.919648870003584,53585.12939232001 2022-09-30,07:51:20.000,273,10995448,12645,0,1664524279,13150.247431570002,59.806862789999286,53585.09445672 2022-09-30,07:51:21.000,273,10995457,12685,0,1664524280,13150.213750019997,59.76456801000313,53585.0874696 2022-09-30,07:51:22.000,273,10995514,12885,0,1664524281,13150.146386920002,59.70112584000162,53585.010611280006 2022-09-30,07:51:23.000,273,10995496,12765,0,1664524282,13150.072287509996,59.60243802000332,53584.940740080005 2022-09-30,07:51:24.000,273,10995488,12565,0,1664524283,13150.011660719996,59.53194672000245,53584.87086888 2022-09-30,07:51:25.000,273,10995478,12685,0,1664524284,13149.94429762,59.49670106999838,53584.75907496 2022-09-30,07:51:26.000,273,10995501,12725,0,1664524285,13149.90387976,59.454406290002225,53584.75208784 2022-09-30,07:51:27.000,273,10995466,12725,0,1664524286,13149.849989279995,59.398013250000076,53584.64728104001 2022-09-30,07:51:28.000,273,10995470,12645,0,1664524287,13149.76241725,59.36981673000264,53584.57042272 2022-09-30,07:51:29.000,273,10995485,12725,0,1664524288,13149.70179046,59.33457107999857,53584.51452576 2022-09-30,07:51:30.000,273,10995453,12525,0,1664524289,13149.748944629995,59.24998151999898,53584.52151288 2022-09-30,07:51:31.000,273,10995450,12765,0,1664524290,13149.73547200999,59.25703064999834,53584.486577280004 2022-09-30,07:51:32.000,273,10995473,12605,0,1664524291,13149.69505414999,59.221785000001546,53584.38177048001 2022-09-30,07:51:33.000,273,10995493,12965,0,1664524292,13149.647899979995,59.19358848000411,53584.29093792001 2022-09-30,07:51:34.000,273,10995458,12805,0,1664524293,13149.607482119995,59.1301463100026,53584.26298944001 2022-09-30,07:51:35.000,273,10995435,12645,0,1664524294,13149.57380056999,59.12309718000324,53584.21407960001 2022-09-30,07:51:36.000,273,10995505,12805,0,1664524295,13149.49296484999,59.09490065999853,53584.16516976001 2022-09-30,07:51:37.000,273,10995473,12525,0,1664524296,13149.506437469994,59.06670414000109,53584.13722128 2022-09-30,07:51:38.000,273,10995487,12845,0,1664524297,13149.486228539994,58.98916371000087,53584.102285680005 2022-09-30,07:51:39.000,273,10995413,12845,0,1664524298,13149.479492229999,58.93981979999808,53584.06036296 2022-09-30,07:51:40.000,273,10995511,12765,0,1664524299,13149.439074369999,58.93277066999872,53583.99747888001 2022-09-30,07:51:41.000,273,10995503,12605,0,1664524300,13149.344766029993,58.96096719000343,53583.90664632001 2022-09-30,07:51:42.000,273,10995465,12605,0,1664524301,13149.210039830003,58.94686893000471,53583.836775120006 2022-09-30,07:51:43.000,273,10995488,12805,0,1664524302,13149.149413040002,58.8834267600032,53583.7948524 2022-09-30,07:51:44.000,273,10995505,13005,0,1664524303,13149.162885659993,58.834082850000414,53583.7948524 2022-09-30,07:51:45.000,273,10995482,12685,0,1664524304,13149.102258869993,58.812935460002336,53583.766903920005 2022-09-30,07:51:46.000,273,10995521,12805,0,1664524305,13149.055104699997,58.763591549999546,53583.70401984 2022-09-30,07:51:47.000,273,10995486,12765,0,1664524306,13148.933851119997,58.71424764000403,53583.59222592001 2022-09-30,07:51:48.000,273,10995465,12605,0,1664524307,13148.832806469996,58.65785460000188,53583.46645776 2022-09-30,07:51:49.000,273,10995479,12485,0,1664524308,13148.72502551,58.56621591000294,53583.44549640001 2022-09-30,07:51:50.000,273,10995483,12685,0,1664524309,13148.68460765,58.50277374000143,53583.431522160005 2022-09-30,07:51:51.000,273,10995515,12645,0,1664524310,13148.590299309995,58.425233310001204,53583.3406896 2022-09-30,07:51:52.000,273,10995453,12965,0,1664524311,13148.43536417999,58.33359462000226,53583.29876688 2022-09-30,07:51:53.000,273,10995474,12885,0,1664524312,13148.36126477,58.24900506000267,53583.23588280001 2022-09-30,07:51:54.000,273,10995464,12765,0,1664524313,13148.32084691,58.129169849999016,53583.17998584 2022-09-30,07:51:55.000,273,10995425,12605,0,1664524314,13148.105284989993,58.04458028999943,53583.117101760006 2022-09-30,07:51:56.000,273,10995490,12605,0,1664524315,13147.997504029998,57.94589247000113,53583.06819192001 2022-09-30,07:51:57.000,273,10995515,12765,0,1664524316,13147.775205799997,57.81900812999811,53582.92146240001 2022-09-30,07:51:58.000,273,10995491,12885,0,1664524317,13147.694370079997,57.741467699997884,53582.91447528 2022-09-30,07:51:59.000,273,10995493,12885,0,1664524318,13147.559643879991,57.6568781399983,53582.830629840006 2022-09-30,07:52:00.000,273,10995504,12845,0,1664524319,13147.539434949991,57.494748149998486,53582.73979728 2022-09-30,07:52:01.000,273,10995448,12685,0,1664524320,13147.411445059995,57.424256850004895,53582.64896472 2022-09-30,07:52:02.000,273,10995461,12605,0,1664524321,13147.27671885999,57.36081468000339,53582.5721064 2022-09-30,07:52:03.000,273,10995477,12685,0,1664524322,13147.17567420999,57.23393034000037,53582.474286720004 2022-09-30,07:52:04.000,273,10995514,12605,0,1664524323,13147.007266459994,57.12114426000335,53582.29960872001 2022-09-30,07:52:05.000,273,10995529,12605,0,1664524324,13146.946639669994,57.10704600000463,53582.29960872001 2022-09-30,07:52:06.000,273,10995497,12805,0,1664524325,13146.879276569998,57.02245643999777,53582.29960872001 2022-09-30,07:52:07.000,273,10995452,12685,0,1664524326,13146.731077750002,56.909670360000746,53582.1878148 2022-09-30,07:52:08.000,273,10995454,12725,0,1664524327,13146.549197380002,56.78278601999773,53582.041085280005 2022-09-30,07:52:09.000,273,10995455,12765,0,1664524328,13146.448152730001,56.740491240001575,53581.95723984 2022-09-30,07:52:10.000,273,10995479,12525,0,1664524329,13146.448152730001,56.691147329998785,53581.88736864 2022-09-30,07:52:11.000,273,10995483,12685,0,1664524330,13146.279744979991,56.65590168000199,53581.824484560006 2022-09-30,07:52:12.000,273,10995439,12885,0,1664524331,13146.212381879996,56.64885255000263,53581.656793680006 2022-09-30,07:52:13.000,273,10995520,12605,0,1664524332,13146.131546159995,56.514919080000254,53581.62185808 2022-09-30,07:52:14.000,273,10995496,12885,0,1664524333,13146.050710439995,56.48672256000282,53581.50307704 2022-09-30,07:52:15.000,273,10995521,12445,0,1664524334,13145.89577530999,56.48672256000282,53581.39827024 2022-09-30,07:52:16.000,273,10995485,12605,0,1664524335,13145.700422319998,56.37393647999852,53581.209618 2022-09-30,07:52:17.000,273,10995467,12765,0,1664524336,13145.579168739998,56.25410127000214,53581.05590136001 2022-09-30,07:52:18.000,273,10995507,12725,0,1664524337,13145.579168739998,56.2611504000015,53581.06288848 2022-09-30,07:52:19.000,273,10995423,12565,0,1664524338,13145.437706229997,56.24705214000278,53580.97904304001 2022-09-30,07:52:20.000,273,10995497,12525,0,1664524339,13145.249089550001,56.19065910000063,53580.83930064001 2022-09-30,07:52:21.000,273,10995523,12525,0,1664524340,13145.094154419996,56.155413450003834,53580.71353248 2022-09-30,07:52:22.000,273,10995486,12765,0,1664524341,13144.993109769995,56.113118670000404,53580.531867360005 2022-09-30,07:52:23.000,273,10995475,12845,0,1664524342,13144.851647259995,56.056725629998255,53580.42706056001 2022-09-30,07:52:24.000,273,10995473,12525,0,1664524343,13144.80449309,56.02147998000146,53580.32924088 2022-09-30,07:52:25.000,273,10995433,12645,0,1664524344,13144.65629426999,55.88754650999908,53580.266356800006 2022-09-30,07:52:26.000,273,10995450,12965,0,1664524345,13144.535040689989,55.82410434000485,53580.147575760006 2022-09-30,07:52:27.000,273,10995521,12885,0,1664524346,13144.474413899989,55.880497379999724,53580.01482048 2022-09-30,07:52:28.000,273,10995475,12725,0,1664524347,13144.346424009993,55.85934999000165,53579.94494928 2022-09-30,07:52:29.000,273,10995461,12725,0,1664524348,13144.218434119997,55.76066217000334,53579.791232640004 2022-09-30,07:52:30.000,273,10995454,12685,0,1664524349,13144.151071020002,55.72541651999927,53579.67943872 2022-09-30,07:52:31.000,273,10995499,12765,0,1664524350,13144.191488880002,55.704269130001194,53579.54668344001 2022-09-30,07:52:32.000,273,10995446,12685,0,1664524351,13144.137598399997,55.71836738999991,53579.38597968 2022-09-30,07:52:33.000,273,10995451,12685,0,1664524352,13144.151071020002,55.690170870002476,53579.26719864 2022-09-30,07:52:34.000,273,10995466,12645,0,1664524353,13144.076971609997,55.647876089999045,53579.17636608 2022-09-30,07:52:35.000,273,10995449,12645,0,1664524354,13144.117389469997,55.690170870002476,53579.141430480006 2022-09-30,07:52:36.000,273,10995420,12765,0,1664524355,13144.050026370001,55.73951477999799,53579.03662368 2022-09-30,07:52:37.000,273,10995466,12685,0,1664524356,13144.009608510001,55.77476043000206,53578.854958560005 2022-09-30,07:52:38.000,273,10995471,12525,0,1664524357,13143.90856386,55.72541651999927,53578.72919040001 2022-09-30,07:52:39.000,273,10995501,13045,0,1664524358,13143.834464449996,55.71836738999991,53578.70124192 2022-09-30,07:52:40.000,273,10995447,12805,0,1664524359,13143.74689242,55.817055209998216,53578.638357840005 2022-09-30,07:52:41.000,273,10995446,12725,0,1664524360,13143.612166219995,55.95098868000059,53578.49861544 2022-09-30,07:52:42.000,273,10995507,12565,0,1664524361,13143.511121569994,55.929841290002514,53578.4846412 2022-09-30,07:52:43.000,273,10995467,12645,0,1664524362,13143.376395369989,55.873448250000365,53578.34489880001 2022-09-30,07:52:44.000,273,10995432,12645,0,1664524363,13143.309032269994,55.922792160003155,53578.254066240006 2022-09-30,07:52:45.000,273,10995447,12605,0,1664524364,13143.181042379998,55.98623433000466,53578.135285200005 2022-09-30,07:52:46.000,273,10995473,12525,0,1664524365,13143.160833449998,55.93689042000187,53578.065414000004 2022-09-30,07:52:47.000,273,10995491,12685,0,1664524366,13143.079997729998,55.915743030003796,53577.848813280005 2022-09-30,07:52:48.000,273,10995459,12725,0,1664524367,13142.938535219997,55.97918519999803,53577.799903440005 2022-09-30,07:52:49.000,273,10995475,12805,0,1664524368,13142.790336400001,56.00738172000274,53577.66016104 2022-09-30,07:52:50.000,273,10995499,12605,0,1664524369,13142.736445919996,55.89459563999844,53577.62522544001 2022-09-30,07:52:51.000,273,10995460,12765,0,1664524370,13142.736445919996,55.866399120001006,53577.53439288001 2022-09-30,07:52:52.000,273,10995506,12445,0,1664524371,13142.64887389,55.85230086000229,53577.415611840006 2022-09-30,07:52:53.000,273,10995496,12565,0,1664524372,13142.635401269996,55.85230086000229,53577.345740640005 2022-09-30,07:52:54.000,273,10995424,12645,0,1664524373,13142.574774479996,55.817055209998216,53577.296830800005 2022-09-30,07:52:55.000,273,10995473,12685,0,1664524374,13142.534356619995,55.78180956000142,53577.17106264001 2022-09-30,07:52:56.000,273,10995496,12845,0,1664524375,13142.44004827999,55.76066217000334,53577.080230080006 2022-09-30,07:52:57.000,273,10995459,12605,0,1664524376,13142.44678459,55.8029569499995,53577.06625584 2022-09-30,07:52:58.000,273,10995484,12605,0,1664524377,13142.34573994,55.8029569499995,53576.98241040001 2022-09-30,07:52:59.000,273,10995478,12685,0,1664524378,13142.21775004999,55.78180956000142,53576.856642239996 2022-09-30,07:53:00.000,273,10995468,12645,0,1664524379,13142.136914329989,55.83820260000357,53576.81471952001 2022-09-30,07:53:01.000,273,10995451,12605,0,1664524380,13142.056078609989,55.81000607999886,53576.68196424 2022-09-30,07:53:02.000,273,10995493,13045,0,1664524381,13141.894407170003,55.73951477999799,53576.59113168 2022-09-30,07:53:03.000,273,10995479,12605,0,1664524382,13141.867461929993,55.77476043000206,53576.5631832 2022-09-30,07:53:04.000,273,10995490,12725,0,1664524383,13141.759680969997,55.82410434000485,53576.46536352 2022-09-30,07:53:05.000,273,10995490,12685,0,1664524384,13141.618218459997,55.7677113000027,53576.33260824001 2022-09-30,07:53:06.000,273,10995506,12685,0,1664524385,13141.571064290001,55.71131826000055,53576.26273704001 2022-09-30,07:53:07.000,273,10995475,12765,0,1664524386,13141.584536909992,55.72541651999927,53576.1788916 2022-09-30,07:53:08.000,273,10995449,12725,0,1664524387,13141.530646430001,55.73951477999799,53576.15094312 2022-09-30,07:53:09.000,273,10995437,12605,0,1664524388,13141.476755949996,55.78180956000142,53576.0391492 2022-09-30,07:53:10.000,273,10995487,12885,0,1664524389,13141.395920229996,55.73246564999863,53575.99722648001 2022-09-30,07:53:11.000,273,10995510,12805,0,1664524390,13141.38244760999,55.73246564999863,53575.906393920006 2022-09-30,07:53:12.000,273,10995492,12605,0,1664524391,13141.24098509999,55.79590782000014,53575.75267728 2022-09-30,07:53:13.000,273,10995473,12685,0,1664524392,13141.13994044999,55.77476043000206,53575.717741680004 2022-09-30,07:53:14.000,273,10995501,12725,0,1664524393,13141.16014937999,55.82410434000485,53575.74569016 2022-09-30,07:53:15.000,273,10995462,12805,0,1664524394,13141.08604997,55.85230086000229,53575.66184472001 2022-09-30,07:53:16.000,273,10995529,12685,0,1664524395,13141.032159489994,55.85230086000229,53575.59896064 2022-09-30,07:53:17.000,273,10995490,12605,0,1664524396,13140.951323769994,55.89459563999844,53575.49415384001 2022-09-30,07:53:18.000,273,10995477,12845,0,1664524397,13140.910905909994,55.9016447699978,53575.43126976 2022-09-30,07:53:19.000,273,10995465,12685,0,1664524398,13140.850279119994,55.9016447699978,53575.34742432001 2022-09-30,07:53:20.000,273,10995499,12685,0,1664524399,13140.816597569989,55.88754650999908,53575.284540240005 2022-09-30,07:53:21.000,273,10995493,12765,0,1664524400,13140.830070189993,55.873448250000365,53575.26357888 2022-09-30,07:53:22.000,273,10995467,12605,0,1664524401,13140.762707089998,55.88754650999908,53575.15877208001 2022-09-30,07:53:23.000,273,10995494,12845,0,1664524402,13140.688607679993,55.880497379999724,53575.07492664 2022-09-30,07:53:24.000,273,10995494,12765,0,1664524403,13140.708816609993,55.88754650999908,53575.01902968001 2022-09-30,07:53:25.000,273,10995484,12965,0,1664524404,13140.668398749993,55.922792160003155,53574.89326152001 2022-09-30,07:53:26.000,273,10995488,12765,0,1664524405,13140.648189819993,55.99328346000402,53574.900248640006 2022-09-30,07:53:27.000,273,10995453,12605,0,1664524406,13140.648189819993,56.091971280002326,53574.72557064001 2022-09-30,07:53:28.000,273,10995480,12565,0,1664524407,13140.627980889993,56.106069540001045,53574.71858352 2022-09-30,07:53:29.000,273,10995473,12525,0,1664524408,13140.695343990003,56.16951171000255,53574.69762216 2022-09-30,07:53:30.000,273,10995443,12805,0,1664524409,13140.722289229998,56.19770822999999,53574.662686560005 2022-09-30,07:53:31.000,273,10995478,12885,0,1664524410,13140.715552919988,56.2611504000015,53574.59281536 2022-09-30,07:53:32.000,273,10995501,12685,0,1664524411,13140.722289229998,56.275248660000216,53574.53691840001 2022-09-30,07:53:33.000,273,10995475,12485,0,1664524412,13140.782916019998,56.338690830001724,53574.52294416 2022-09-30,07:53:34.000,273,10995474,12405,0,1664524413,13140.789652329993,56.331641700002365,53574.446085840005 2022-09-30,07:53:35.000,273,10995479,12605,0,1664524414,13140.870488049994,56.31754344000365,53574.46006008 2022-09-30,07:53:36.000,273,10995469,12765,0,1664524415,13140.958060079989,56.35278909000044,53574.36922752001 2022-09-30,07:53:37.000,273,10995532,12765,0,1664524416,13141.07931365999,56.42328039000131,53574.34826616001 2022-09-30,07:53:38.000,273,10995496,12725,0,1664524417,13141.14667676,56.46557517000474,53574.41813736001 2022-09-30,07:53:39.000,273,10995510,12765,0,1664524418,13141.16688569,56.48672256000282,53574.327304800005 2022-09-30,07:53:40.000,273,10995446,12765,0,1664524419,13141.22077616999,56.514919080000254,53574.32031768001 2022-09-30,07:53:41.000,273,10995495,12725,0,1664524420,13141.173621999995,56.59950863999984,53574.2574336 2022-09-30,07:53:42.000,273,10995481,12685,0,1664524421,13141.214039859995,56.6065577699992,53574.229485120006 2022-09-30,07:53:43.000,273,10995427,12525,0,1664524422,13141.24098509999,56.66999994000071,53574.1875624 2022-09-30,07:53:44.000,273,10995467,12805,0,1664524423,13141.274666649995,56.691147329998785,53574.21551088 2022-09-30,07:53:45.000,273,10995507,12765,0,1664524424,13141.36223867999,56.76868775999901,53574.18057528001 2022-09-30,07:53:46.000,273,10995455,12685,0,1664524425,13141.42960178,56.83917905999988,53574.20153664001 2022-09-30,07:53:47.000,273,10995462,12845,0,1664524426,13141.40939285,56.89557210000203,53574.159613920005 2022-09-30,07:53:48.000,273,10995462,12685,0,1664524427,13141.436338089996,56.909670360000746,53574.1875624 2022-09-30,07:53:49.000,273,10995482,12765,0,1664524428,13141.456547019996,56.95196514000418,53574.16660104 2022-09-30,07:53:50.000,273,10995501,12805,0,1664524429,13141.49022857,57.01540730999841,53574.13865256 2022-09-30,07:53:51.000,273,10995524,12565,0,1664524430,13141.476755949996,57.07180035000056,53574.04782 2022-09-30,07:53:52.000,273,10995491,12725,0,1664524431,13141.624954769992,57.11409513000399,53574.07576848 2022-09-30,07:53:53.000,273,10995458,12805,0,1664524432,13141.759680969997,57.198684690003574,53574.08974272 2022-09-30,07:53:54.000,273,10995467,12725,0,1664524433,13141.934825029988,57.25507772999845,53574.12467832 2022-09-30,07:53:55.000,273,10995504,12605,0,1664524434,13142.056078609989,57.30442164000124,53574.08275560001 2022-09-30,07:53:56.000,273,10995500,12805,0,1664524435,13142.251431599994,57.381962070001464,53574.21551088 2022-09-30,07:53:57.000,273,10995486,12645,0,1664524436,13142.413103039995,57.50884641000448,53574.22249800001 2022-09-30,07:53:58.000,273,10995425,12285,0,1664524437,13142.594983409996,57.593435970004066,53574.30634344 2022-09-30,07:53:59.000,273,10995456,12725,0,1664524438,13142.770127470001,57.71327118000045,53574.21551088 2022-09-30,07:54:00.000,273,10995480,12645,0,1664524439,13142.999162009997,57.76261509000324,53574.34826616001 2022-09-30,07:54:01.000,273,10995501,12925,0,1664524440,13143.207987619993,57.84720465000282,53574.43909872001 2022-09-30,07:54:02.000,273,10995465,12805,0,1664524441,13143.329241199994,57.92474508000305,53574.45307296 2022-09-30,07:54:03.000,273,10995477,12525,0,1664524442,13143.443758469999,57.94589247000113,53574.53691840001 2022-09-30,07:54:04.000,273,10995492,12605,0,1664524443,13143.52459419,57.98113811999792,53574.62775096 2022-09-30,07:54:05.000,273,10995483,12765,0,1664524444,13143.61890252999,58.05867854999815,53574.67666080001 2022-09-30,07:54:06.000,273,10995505,12605,0,1664524445,13143.733419799995,58.08687507000286,53574.76050624 2022-09-30,07:54:07.000,273,10995517,12605,0,1664524446,13143.67952931999,58.136218979998375,53574.83736456 2022-09-30,07:54:08.000,273,10995445,12605,0,1664524447,13143.72668349,58.143268109997734,53574.90723576 2022-09-30,07:54:09.000,273,10995511,12765,0,1664524448,13143.76036503999,58.1150715900003,53575.03999104001 2022-09-30,07:54:10.000,273,10995487,12765,0,1664524449,13143.834464449996,58.136218979998375,53575.116849360005 2022-09-30,07:54:11.000,273,10995441,12685,0,1664524450,13143.82099182999,58.07277681000414,53575.235630400006 2022-09-30,07:54:12.000,273,10995507,12605,0,1664524451,13143.76036503999,57.98818725000456,53575.20768192001 2022-09-30,07:54:13.000,273,10995519,12645,0,1664524452,13143.955718029996,58.04458028999943,53575.31947584 2022-09-30,07:54:14.000,273,10995441,12565,0,1664524453,13144.016344819996,58.016383770001994,53575.35441144001 2022-09-30,07:54:15.000,273,10995465,12685,0,1664524454,13144.002872199992,57.91769595000369,53575.43126976 2022-09-30,07:54:16.000,273,10995476,12605,0,1664524455,13144.117389469997,57.81195899999875,53575.44524400001 2022-09-30,07:54:17.000,273,10995485,12845,0,1664524456,13144.225170429992,57.783762480001315,53575.57799928 2022-09-30,07:54:18.000,273,10995497,12645,0,1664524457,13144.359896629998,57.790811610000674,53575.70376744 2022-09-30,07:54:19.000,273,10995506,12845,0,1664524458,13144.433996039988,57.79786074000003,53575.71075456001 2022-09-30,07:54:20.000,273,10995490,12405,0,1664524459,13144.454204969988,57.64982900999894,53575.78062576001 2022-09-30,07:54:21.000,273,10995500,12725,0,1664524460,13144.474413899989,57.544092060001276,53575.85748408001 2022-09-30,07:54:22.000,273,10995475,12645,0,1664524461,13144.535040689989,57.51589554000384,53575.850496959996 2022-09-30,07:54:23.000,273,10995504,12725,0,1664524462,13144.460941279998,57.4101585899989,53575.94831664001 2022-09-30,07:54:24.000,273,10995454,12685,0,1664524463,13144.440732349998,57.2762251200038,53575.97626512001 2022-09-30,07:54:25.000,273,10995483,12445,0,1664524464,13144.535040689989,57.191635560004215,53576.004213600005 2022-09-30,07:54:26.000,273,10995474,12765,0,1664524465,13144.622612719999,57.3114707700006,53576.10203328 2022-09-30,07:54:27.000,273,10995439,12445,0,1664524466,13144.65629426999,57.325569029999315,53576.14395600001 2022-09-30,07:54:28.000,273,10995500,12805,0,1664524467,13144.68323951,57.24097946999973,53576.171904480005 2022-09-30,07:54:29.000,273,10995510,12685,0,1664524468,13144.649557959994,57.12819339000271,53576.19286584001 2022-09-30,07:54:30.000,273,10995477,12765,0,1664524469,13144.68323951,57.12114426000335,53576.25574992 2022-09-30,07:54:31.000,273,10995508,12965,0,1664524470,13144.770811539995,57.1634390399995,53576.31164688001 2022-09-30,07:54:32.000,273,10995502,12725,0,1664524471,13144.79775677999,57.17048816999886,53576.318634 2022-09-30,07:54:33.000,273,10995458,12685,0,1664524472,13144.80449309,57.07884947999992,53576.32562112 2022-09-30,07:54:34.000,273,10995474,12765,0,1664524473,13144.730393679994,56.98721079000097,53576.388505200004 2022-09-30,07:54:35.000,273,10995474,12525,0,1664524474,13144.588931169994,56.82508080000116,53576.47235064 2022-09-30,07:54:36.000,273,10995470,12645,0,1664524475,13144.555249619989,56.75458950000029,53576.43741504 2022-09-30,07:54:37.000,273,10995498,12885,0,1664524476,13144.622612719999,56.81098254000244,53576.36055672001 2022-09-30,07:54:38.000,273,10995470,12605,0,1664524477,13144.65629426999,56.77573688999837,53576.40247944001 2022-09-30,07:54:39.000,273,10995480,12525,0,1664524478,13144.68323951,56.62065602999792,53576.52824760001 2022-09-30,07:54:40.000,273,10995499,12645,0,1664524479,13144.69671212999,56.514919080000254,53576.51427336 2022-09-30,07:54:41.000,273,10995472,12645,0,1664524480,13144.730393679994,56.388034740004514,53576.53523472 2022-09-30,07:54:42.000,273,10995495,12565,0,1664524481,13144.72365737,56.34573996000108,53576.54222184 2022-09-30,07:54:43.000,273,10995507,12685,0,1664524482,13144.710184749994,56.148364320004475,53576.57017032001 2022-09-30,07:54:44.000,273,10995522,12725,0,1664524483,13144.69671212999,55.97213606999867,53576.54920896001 2022-09-30,07:54:45.000,273,10995507,12605,0,1664524484,13144.72365737,55.81000607999886,53576.53523472 2022-09-30,07:54:46.000,273,10995472,12765,0,1664524485,13144.73712998999,55.76066217000334,53576.51427336 2022-09-30,07:54:47.000,273,10995488,12925,0,1664524486,13144.81796570999,55.697220000001835,53576.507286240005 2022-09-30,07:54:48.000,273,10995472,12685,0,1664524487,13144.84491095,55.62672870000097,53576.54222184 2022-09-30,07:54:49.000,273,10995481,12565,0,1664524488,13144.89880142999,55.54213914000138,53576.5631832 2022-09-30,07:54:50.000,273,10995507,12885,0,1664524489,13144.96616453,55.49279522999859,53576.59113168 2022-09-30,07:54:51.000,273,10995453,12725,0,1664524490,13144.95942821999,55.415254799998365,53576.60510592 2022-09-30,07:54:52.000,273,10995513,12685,0,1664524491,13144.892065119995,55.38000915000157,53576.45138928001 2022-09-30,07:54:53.000,273,10995476,12685,0,1664524492,13145.02679132,55.33066523999878,53576.521260479996 2022-09-30,07:54:54.000,273,10995476,12725,0,1664524493,13145.10762704,55.281321330003266,53576.61209304 2022-09-30,07:54:55.000,273,10995445,12805,0,1664524494,13145.181726449991,55.239026549999835,53576.61209304 2022-09-30,07:54:56.000,273,10995434,12925,0,1664524495,13145.121099659991,55.14033873000153,53576.58414456 2022-09-30,07:54:57.000,273,10995433,12685,0,1664524496,13145.269298480001,55.0980439499981,53576.577157440006 2022-09-30,07:54:58.000,273,10995488,12445,0,1664524497,13145.451178850002,55.020503519997874,53576.64702864001 2022-09-30,07:54:59.000,273,10995481,12765,0,1664524498,13145.545487189993,55.03460178000387,53576.723886960004 2022-09-30,07:55:00.000,273,10995467,12685,0,1664524499,13145.619586599998,55.02755265000451,53576.77978392 2022-09-30,07:55:01.000,273,10995455,12645,0,1664524500,13145.686949699993,55.048700040002586,53576.75882256 2022-09-30,07:55:02.000,273,10995464,12805,0,1664524501,13145.720631249998,55.020503519997874,53576.75882256 2022-09-30,07:55:03.000,273,10995440,12605,0,1664524502,13145.774521729989,54.95001222000428,53576.81471952001 2022-09-30,07:55:04.000,273,10995440,12725,0,1664524503,13145.909247929994,54.91476657000021,53576.891577840004 2022-09-30,07:55:05.000,273,10995459,12605,0,1664524504,13146.050710439995,54.92181569999957,53577.010358880005 2022-09-30,07:55:06.000,273,10995473,12765,0,1664524505,13146.171964019995,54.94296308999765,53577.06625584 2022-09-30,07:55:07.000,273,10995473,12965,0,1664524506,13146.32689915,54.93591395999829,53577.03132024001 2022-09-30,07:55:08.000,273,10995413,12925,0,1664524507,13146.508779520002,54.97820874000172,53577.1570884 2022-09-30,07:55:09.000,273,10995473,12765,0,1664524508,13146.731077750002,55.062798300001305,53577.20599824 2022-09-30,07:55:10.000,273,10995416,12685,0,1664524509,13146.899485499998,55.119191340003454,53577.2618952 2022-09-30,07:55:11.000,273,10995487,12565,0,1664524510,13147.13525634999,55.19673177000368,53577.36670200001 2022-09-30,07:55:12.000,273,10995437,12885,0,1664524511,13147.28345517,55.22492829000112,53577.47849592 2022-09-30,07:55:13.000,273,10995482,12765,0,1664524512,13147.519226019991,55.288370460002625,53577.48548304001 2022-09-30,07:55:14.000,273,10995489,12685,0,1664524513,13147.896459379997,55.32361610999942,53577.79291632001 2022-09-30,07:55:15.000,273,10995481,12645,0,1664524514,13148.25348380999,55.45050045000244,53577.9256716 2022-09-30,07:55:16.000,273,10995451,12725,0,1664524515,13148.45557310999,55.54918827000074,53578.09336248 2022-09-30,07:55:17.000,273,10995452,12885,0,1664524516,13148.60377193,55.63377783000033,53578.065414000004 2022-09-30,07:55:18.000,273,10995470,12805,0,1664524517,13148.886696950001,55.58443392000481,53578.302976080005 2022-09-30,07:55:19.000,273,10995493,12605,0,1664524518,13149.129204110002,55.66197434999776,53578.49861544 2022-09-30,07:55:20.000,273,10995477,12725,0,1664524519,13149.344766029993,55.640826959999686,53578.65233208 2022-09-30,07:55:21.000,273,10995467,12525,0,1664524520,13149.51317377999,55.72541651999927,53578.79906160001 2022-09-30,07:55:22.000,273,10995496,12845,0,1664524521,13149.627691049995,55.73246564999863,53578.98072672 2022-09-30,07:55:23.000,273,10995494,12685,0,1664524522,13149.81630772999,55.71836738999991,53579.16239184001 2022-09-30,07:55:24.000,273,10995446,12965,0,1664524523,13149.951033929996,55.683121740003116,53579.3230956 2022-09-30,07:55:25.000,273,10995491,12445,0,1664524524,13150.052078579996,55.640826959999686,53579.42091528001 2022-09-30,07:55:26.000,273,10995491,12805,0,1664524525,13150.153123229997,55.506893490004586,53579.55367056 2022-09-30,07:55:27.000,273,10995439,12685,0,1664524526,13150.240695259992,55.49984435999795,53579.693412960005 2022-09-30,07:55:28.000,273,10995453,12965,0,1664524527,13150.388894080003,55.38705828000093,53579.8471296 2022-09-30,07:55:29.000,273,10995499,12965,0,1664524528,13150.584247069994,55.33771436999814,53580.03578184 2022-09-30,07:55:30.000,273,10995474,12565,0,1664524529,13150.739182199999,55.26722307000455,53580.2314212 2022-09-30,07:55:31.000,273,10995421,12605,0,1664524530,13150.82001792,55.2108300300024,53580.35718936001 2022-09-30,07:55:32.000,273,10995505,12805,0,1664524531,13150.846963159995,55.119191340003454,53580.44802192 2022-09-30,07:55:33.000,273,10995437,12765,0,1664524532,13150.83349053999,55.14738786000089,53580.56680296 2022-09-30,07:55:34.000,273,10995482,12805,0,1664524533,13150.88064471,55.14738786000089,53580.72750672 2022-09-30,07:55:35.000,273,10995457,12485,0,1664524534,13150.846963159995,55.182633509997686,53580.77641656 2022-09-30,07:55:36.000,273,10995450,12885,0,1664524535,13150.846963159995,55.15443699000025,53580.916158960004 2022-09-30,07:55:37.000,273,10995432,12525,0,1664524536,13150.90085364,55.2108300300024,53581.12577256001 2022-09-30,07:55:38.000,273,10995453,12805,0,1664524537,13150.927798879995,55.14738786000089,53581.251540720004 2022-09-30,07:55:39.000,273,10995486,12845,0,1664524538,13150.86043578,55.12624047000281,53581.30743768 2022-09-30,07:55:40.000,273,10995483,12765,0,1664524539,13150.87390839999,55.048700040002586,53581.40525736 2022-09-30,07:55:41.000,273,10995476,12565,0,1664524540,13150.968216739995,55.013454389998515,53581.489102800006 2022-09-30,07:55:42.000,273,10995463,12525,0,1664524541,13150.9412715,54.95001222000428,53581.57993536001 2022-09-30,07:55:43.000,273,10995443,12725,0,1664524542,13150.968216739995,54.75968570999976,53581.62884520001 2022-09-30,07:55:44.000,273,10995468,12845,0,1664524543,13151.049052459995,54.646899630002736,53581.76858760001 2022-09-30,07:55:45.000,273,10995452,12645,0,1664524544,13150.948007809995,54.49886790000164,53581.71269064 2022-09-30,07:55:46.000,273,10995454,12685,0,1664524545,13151.08273401,54.371983559998625,53581.93627848001 2022-09-30,07:55:47.000,273,10995456,12725,0,1664524546,13151.08273401,54.27329574000032,53582.041085280005 2022-09-30,07:55:48.000,273,10995450,12485,0,1664524547,13151.04231615,54.10411662000115,53582.05505952 2022-09-30,07:55:49.000,273,10995468,12765,0,1664524548,13151.049052459995,53.9137901100039,53582.16685344 2022-09-30,07:55:50.000,273,10995470,12565,0,1664524549,13151.00189829,53.72346359999938,53582.22973752001 2022-09-30,07:55:51.000,273,10995431,12605,0,1664524550,13151.00189829,53.62477578000107,53582.278647360006 2022-09-30,07:55:52.000,273,10995437,12565,0,1664524551,13150.96148043,53.52608796000277,53582.2926216 2022-09-30,07:55:53.000,273,10995452,12565,0,1664524552,13150.83349053999,53.44854753000254,53582.26467312 2022-09-30,07:55:54.000,273,10995496,12485,0,1664524553,13150.826754229995,53.28641754000273,53582.39742840001 2022-09-30,07:55:55.000,273,10995514,12805,0,1664524554,13150.968216739995,53.18068058999779,53582.446338240006 2022-09-30,07:55:56.000,273,10995481,12685,0,1664524555,13151.01537090999,53.04674712000269,53582.51620944001 2022-09-30,07:55:57.000,273,10995478,12765,0,1664524556,13151.008634599995,52.91281365000032,53582.48127384 2022-09-30,07:55:58.000,273,10995447,12525,0,1664524557,13150.98168936,52.83527322000009,53582.51620944001 2022-09-30,07:55:59.000,273,10995480,12605,0,1664524558,13150.98168936,52.750683660000504,53582.5022352 2022-09-30,07:56:00.000,273,10995483,12725,0,1664524559,13151.02210722,52.6519958400022,53582.58608064001 2022-09-30,07:56:01.000,273,10995484,12605,0,1664524560,13151.06252508,52.49691498000175,53582.63499048001 2022-09-30,07:56:02.000,273,10995463,12765,0,1664524561,13151.07599769999,52.37707976999809,53582.66992608 2022-09-30,07:56:03.000,273,10995453,12765,0,1664524562,13151.01537090999,52.31363760000386,53582.62101624 2022-09-30,07:56:04.000,273,10995478,12765,0,1664524563,13151.04231615,52.23609717000363,53582.65595184001 2022-09-30,07:56:05.000,273,10995458,12645,0,1664524564,13151.05578876999,52.151507610004046,53582.70486168001 2022-09-30,07:56:06.000,273,10995468,12605,0,1664524565,13151.07599769999,52.03872152999975,53582.64896472 2022-09-30,07:56:07.000,273,10995455,12605,0,1664524566,13151.049052459995,51.99642675000359,53582.662938960006 2022-09-30,07:56:08.000,273,10995458,12765,0,1664524567,13151.01537090999,51.9470828400008,53582.69088744 2022-09-30,07:56:09.000,273,10995515,12805,0,1664524568,13151.00189829,51.91183719000401,53582.7467844 2022-09-30,07:56:10.000,273,10995475,12725,0,1664524569,13150.927798879995,51.883640669999295,53582.71883592 2022-09-30,07:56:11.000,273,10995458,12725,0,1664524570,13150.88064471,51.89773892999801,53582.73979728 2022-09-30,07:56:12.000,273,10995473,12765,0,1664524571,13150.77286374999,51.9470828400008,53582.68390032001 2022-09-30,07:56:13.000,273,10995457,12605,0,1664524572,13150.725709579994,52.03167240000039,53582.711848800005 2022-09-30,07:56:14.000,273,10995505,12605,0,1664524573,13150.590983379989,52.06691805000446,53582.72582304 2022-09-30,07:56:15.000,273,10995417,12805,0,1664524574,13150.530356589989,52.0951145700019,53582.711848800005 2022-09-30,07:56:16.000,273,10995445,12605,0,1664524575,13150.476466109998,52.102163700001256,53582.72582304 2022-09-30,07:56:17.000,273,10995498,12525,0,1664524576,13150.422575629993,52.0951145700019,53582.65595184001 2022-09-30,07:56:18.000,273,10995453,12565,0,1664524577,13150.436048249998,52.08806544000254,53582.71883592 2022-09-30,07:56:19.000,273,10995442,12605,0,1664524578,13150.409103010003,52.109212830000615,53582.71883592 2022-09-30,07:56:20.000,273,10995499,12565,0,1664524579,13150.341739909993,52.06691805000446,53582.72582304 2022-09-30,07:56:21.000,273,10995436,12805,0,1664524580,13150.301322049992,51.97527935999824,53582.711848800005 2022-09-30,07:56:22.000,273,10995438,12445,0,1664524581,13150.180068469992,51.876591539999936,53582.6769132 2022-09-30,07:56:23.000,273,10995442,12445,0,1664524582,13150.132914299997,51.82724763000442,53582.66992608 2022-09-30,07:56:24.000,273,10995475,12645,0,1664524583,13150.011660719996,51.707412420000765,53582.66992608 2022-09-30,07:56:25.000,273,10995473,12685,0,1664524584,13149.89714344999,51.651019379998615,53582.62800336 2022-09-30,07:56:26.000,273,10995503,12765,0,1664524585,13149.78262618,51.531184170002234,53582.66992608 2022-09-30,07:56:27.000,273,10995446,12805,0,1664524586,13149.627691049995,51.39725069999986,53582.614029120006 2022-09-30,07:56:28.000,273,10995470,12565,0,1664524587,13149.439074369999,51.28446462000284,53582.62800336 2022-09-30,07:56:29.000,273,10995442,12805,0,1664524588,13149.169621970002,51.16462940999918,53582.53717080001 2022-09-30,07:56:30.000,273,10995460,12485,0,1664524589,13149.014686839997,50.97430290000193,53582.52319656 2022-09-30,07:56:31.000,273,10995513,12605,0,1664524590,13148.853015399996,50.81217291000212,53582.46729960001 2022-09-30,07:56:32.000,273,10995432,12765,0,1664524591,13148.51619989999,50.67823943999974,53582.327557200006 2022-09-30,07:56:33.000,273,10995473,12965,0,1664524592,13148.34105584,50.51610944999993,53582.38345416 2022-09-30,07:56:34.000,273,10995507,12965,0,1664524593,13148.172648089989,50.33283207000204,53582.32057008001 2022-09-30,07:56:35.000,273,10995485,12805,0,1664524594,13148.017712959998,50.17070208000223,53582.2227504 2022-09-30,07:56:36.000,273,10995496,12725,0,1664524595,13147.802151039992,50.079063390003284,53582.20178904001 2022-09-30,07:56:37.000,273,10995477,12525,0,1664524596,13147.653952219996,49.9944738300037,53582.12493072 2022-09-30,07:56:38.000,273,10995488,12845,0,1664524597,13147.54617126,49.839392970003246,53582.1179436 2022-09-30,07:56:39.000,273,10995440,12645,0,1664524598,13147.391236129995,49.790049060000456,53582.01313680001 2022-09-30,07:56:40.000,273,10995461,12765,0,1664524599,13147.26324624,49.76890167000238,53582.00614968 2022-09-30,07:56:41.000,273,10995471,12765,0,1664524600,13147.07462955999,49.740705149997666,53581.95723984 2022-09-30,07:56:42.000,273,10995513,12805,0,1664524601,13146.771495610003,49.73365601999831,53581.89435576001 2022-09-30,07:56:43.000,273,10995442,12645,0,1664524602,13146.515515829997,49.71250863000023,53581.81749744001 2022-09-30,07:56:44.000,273,10995495,12965,0,1664524603,13146.28648129,49.663164720004715,53581.803523200004 2022-09-30,07:56:45.000,273,10995489,12765,0,1664524604,13146.07765567999,49.571526029998495,53581.67775504001 2022-09-30,07:56:46.000,273,10995450,12805,0,1664524605,13145.821675899999,49.51513299000362,53581.64281944 2022-09-30,07:56:47.000,273,10995450,12765,0,1664524606,13145.606113979993,49.49398559999827,53581.57993536001 2022-09-30,07:56:48.000,273,10995478,12645,0,1664524607,13145.383815749992,49.40939603999868,53581.50307704 2022-09-30,07:56:49.000,273,10995478,12645,0,1664524608,13145.242353239992,49.31070822000038,53581.5240384 2022-09-30,07:56:50.000,273,10995471,12765,0,1664524609,13145.02679132,49.29660996000166,53581.48211568001 2022-09-30,07:56:51.000,273,10995480,12765,0,1664524610,13144.88532881,49.29660996000166,53581.37730888 2022-09-30,07:56:52.000,273,10995489,12605,0,1664524611,13144.69671212999,49.25431517999823,53581.35634752 2022-09-30,07:56:53.000,273,10995464,12685,0,1664524612,13144.602403789999,49.176774749998,53581.30743768 2022-09-30,07:56:54.000,273,10995504,12805,0,1664524613,13144.447468659993,49.19792214000336,53581.23756648 2022-09-30,07:56:55.000,273,10995432,12805,0,1664524614,13144.373369249988,49.12038171000313,53581.083849840004 2022-09-30,07:56:56.000,273,10995496,12605,0,1664524615,13144.393578179988,49.12038171000313,53581.07686272001 2022-09-30,07:56:57.000,273,10995491,12765,0,1664524616,13144.420523419998,49.12038171000313,53581.034940000005 2022-09-30,07:56:58.000,273,10995486,12645,0,1664524617,13144.508095449994,49.190873010004,53581.01397864 2022-09-30,07:56:59.000,273,10995477,12885,0,1664524618,13144.481150209998,49.14152910000121,53581.00699152001 2022-09-30,07:57:00.000,273,10995448,12725,0,1664524619,13144.642821649999,49.12038171000313,53580.95109456 2022-09-30,07:57:01.000,273,10995442,12365,0,1664524620,13144.750602609995,49.155627359999926,53580.94410744 2022-09-30,07:57:02.000,273,10995487,12645,0,1664524621,13144.78428416,49.13447997000185,53580.87423624 2022-09-30,07:57:03.000,273,10995481,12765,0,1664524622,13144.831438329995,49.09218518999842,53580.937120320006 2022-09-30,07:57:04.000,273,10995450,12925,0,1664524623,13145.013318699996,49.01464475999819,53580.88821048001 2022-09-30,07:57:05.000,273,10995482,12925,0,1664524624,13145.161517519991,48.986448240000755,53580.986030160006 2022-09-30,07:57:06.000,273,10995492,12605,0,1664524625,13145.309716340002,49.01464475999819,53580.93013320001 2022-09-30,07:57:07.000,273,10995487,12725,0,1664524626,13145.424233609992,49.00759562999883,53580.88122336 2022-09-30,07:57:08.000,273,10995465,12885,0,1664524627,13145.579168739998,49.021693890004826,53580.97904304001 2022-09-30,07:57:09.000,273,10995448,12725,0,1664524628,13145.720631249998,48.95825172000332,53580.97205592 2022-09-30,07:57:10.000,273,10995463,12645,0,1664524629,13145.761049109999,48.930055199998606,53580.95109456 2022-09-30,07:57:11.000,273,10995434,12885,0,1664524630,13145.828412209994,48.88071129000309,53580.986030160006 2022-09-30,07:57:12.000,273,10995475,12965,0,1664524631,13145.862093759999,48.84546563999902,53580.95109456 2022-09-30,07:57:13.000,273,10995480,12685,0,1664524632,13145.99681995999,48.796121730003506,53580.986030160006 2022-09-30,07:57:14.000,273,10995467,12565,0,1664524633,13146.08439199,48.81726912000158,53581.034940000005 2022-09-30,07:57:15.000,273,10995468,12765,0,1664524634,13146.131546159995,48.78907260000415,53581.07686272001 2022-09-30,07:57:16.000,273,10995464,12605,0,1664524635,13146.15849139999,48.77497433999815,53581.083849840004 2022-09-30,07:57:17.000,273,10995442,12605,0,1664524636,13146.14501878,48.72563043000264,53581.083849840004 2022-09-30,07:57:18.000,273,10995485,12725,0,1664524637,13146.212381879996,48.69038477999857,53581.11878544 2022-09-30,07:57:19.000,273,10995480,12805,0,1664524638,13146.320162839991,48.732679560002,53581.16769528 2022-09-30,07:57:20.000,273,10995481,12525,0,1664524639,13146.380789629991,48.66218826000113,53581.19564376001 2022-09-30,07:57:21.000,273,10995451,12845,0,1664524640,13146.515515829997,48.64104087000305,53581.23057936 2022-09-30,07:57:22.000,273,10995479,12805,0,1664524641,13146.650242030002,48.60579521999898,53581.21660512 2022-09-30,07:57:23.000,273,10995438,12645,0,1664524642,13146.737814059998,48.55645131000347,53581.22359224001 2022-09-30,07:57:24.000,273,10995486,12685,0,1664524643,13146.845595019993,48.59874608999962,53581.28647632 2022-09-30,07:57:25.000,273,10995474,12725,0,1664524644,13146.966848599994,48.535303919998114,53581.321411920006 2022-09-30,07:57:26.000,273,10995499,12725,0,1664524645,13147.067893249994,48.47891088000324,53581.41224448001 2022-09-30,07:57:27.000,273,10995489,12605,0,1664524646,13147.128520039994,48.46481262000452,53581.419231600004 2022-09-30,07:57:28.000,273,10995471,12765,0,1664524647,13147.21609206999,48.401370450003014,53581.42621872 2022-09-30,07:57:29.000,273,10995486,13045,0,1664524648,13147.391236129995,48.33087915000215,53581.44718008 2022-09-30,07:57:30.000,273,10995489,12605,0,1664524649,13147.579852809991,48.26743698000064,53581.61487096 2022-09-30,07:57:31.000,273,10995489,12645,0,1664524650,13147.707842700001,48.32383002000279,53581.69172928 2022-09-30,07:57:32.000,273,10995450,12765,0,1664524651,13147.781942109992,48.30973176000407,53581.69871640001 2022-09-30,07:57:33.000,273,10995476,12645,0,1664524652,13147.781942109992,48.30268263000471,53581.69172928 2022-09-30,07:57:34.000,273,10995498,12605,0,1664524653,13147.842568899992,48.31678089000343,53581.81051032 2022-09-30,07:57:35.000,273,10995479,12605,0,1664524654,13147.984031409993,48.3731739299983,53581.824484560006 2022-09-30,07:57:36.000,273,10995500,12685,0,1664524655,13148.037921889998,48.38022305999766,53581.88038152 2022-09-30,07:57:37.000,273,10995471,12525,0,1664524656,13148.098548679998,48.43661609999981,53581.922304240004 2022-09-30,07:57:38.000,273,10995493,12765,0,1664524657,13148.206329639994,48.54940218000411,53581.95025272 2022-09-30,07:57:39.000,273,10995477,12765,0,1664524658,13148.34105584,48.59169696000026,53582.1179436 2022-09-30,07:57:40.000,273,10995446,12805,0,1664524659,13148.36126477,48.68333564999921,53582.13191784001 2022-09-30,07:57:41.000,273,10995499,12605,0,1664524660,13148.29390166999,48.70448304000456,53582.138904960004 2022-09-30,07:57:42.000,273,10995472,12805,0,1664524661,13148.280429049999,48.78202347000479,53582.12493072 2022-09-30,07:57:43.000,273,10995458,12765,0,1664524662,13148.33431952999,48.83841650999966,53582.159866320006 2022-09-30,07:57:44.000,273,10995476,12765,0,1664524663,13148.448836799995,48.95825172000332,53582.2926216 2022-09-30,07:57:45.000,273,10995448,12445,0,1664524664,13148.570090379995,49.01464475999819,53582.33454432 2022-09-30,07:57:46.000,273,10995498,12605,0,1664524665,13148.583563,49.14152910000121,53582.327557200006 2022-09-30,07:57:47.000,273,10995447,12645,0,1664524666,13148.68460765,49.219069530001434,53582.34153144 2022-09-30,07:57:48.000,273,10995502,12725,0,1664524667,13148.792388609996,49.27546257000358,53582.45332536 2022-09-30,07:57:49.000,273,10995469,12565,0,1664524668,13148.778915989991,49.28251170000294,53582.495248080006 2022-09-30,07:57:50.000,273,10995470,12605,0,1664524669,13148.67787133999,49.31775734999974,53582.58608064001 2022-09-30,07:57:51.000,273,10995478,12725,0,1664524670,13148.69808026999,49.29660996000166,53582.55813216 2022-09-30,07:57:52.000,273,10995477,12645,0,1664524671,13148.62398086,49.25431517999823,53582.544157920005 2022-09-30,07:57:53.000,273,10995473,12645,0,1664524672,13148.68460765,49.268413440004224,53582.60005488 2022-09-30,07:57:54.000,273,10995445,12605,0,1664524673,13148.738498129991,49.268413440004224,53582.6769132 2022-09-30,07:57:55.000,273,10995497,12765,0,1664524674,13148.70481658,49.28251170000294,53582.7467844 2022-09-30,07:57:56.000,273,10995500,12645,0,1664524675,13148.57682668999,49.24021691999951,53582.71883592 2022-09-30,07:57:57.000,273,10995486,12565,0,1664524676,13148.549881449995,49.23316779000015,53582.662938960006 2022-09-30,07:57:58.000,273,10995475,12725,0,1664524677,13148.59703561999,49.155627359999926,53582.76774576 2022-09-30,07:57:59.000,273,10995479,12485,0,1664524678,13148.65766240999,49.05693954000162,53582.82364272001 2022-09-30,07:58:00.000,273,10995465,12845,0,1664524679,13148.68460765,48.993497370000114,53582.8865268 2022-09-30,07:58:01.000,273,10995448,12645,0,1664524680,13148.751970749996,48.979399110001395,53582.87255256001 2022-09-30,07:58:02.000,273,10995494,12765,0,1664524681,13148.691343959996,48.96530085000268,53582.8865268 2022-09-30,07:58:03.000,273,10995523,12765,0,1664524682,13148.718289199991,48.89480955000181,53582.96338512 2022-09-30,07:58:04.000,273,10995449,12605,0,1664524683,13148.772179679996,48.89480955000181,53582.949410880006 2022-09-30,07:58:05.000,273,10995490,12605,0,1664524684,13148.832806469996,48.923006069999246,53583.04024344001 2022-09-30,07:58:06.000,273,10995490,12805,0,1664524685,13148.805861230001,48.95825172000332,53583.0612048 2022-09-30,07:58:07.000,273,10995433,12805,0,1664524686,13148.812597539996,49.00054649999947,53583.0262692 2022-09-30,07:58:08.000,273,10995477,12565,0,1664524687,13148.819333849991,49.05693954000162,53583.0612048 2022-09-30,07:58:09.000,273,10995490,12645,0,1664524688,13148.873224329996,49.11333258000377,53583.15203736 2022-09-30,07:58:10.000,273,10995477,12765,0,1664524689,13148.927114810002,49.14857823000057,53583.15902448001 2022-09-30,07:58:11.000,273,10995474,12885,0,1664524690,13149.028159460002,49.190873010004,53583.20793432001 2022-09-30,07:58:12.000,273,10995462,12725,0,1664524691,13149.061841009992,49.23316779000015,53583.2708184 2022-09-30,07:58:13.000,273,10995494,12965,0,1664524692,13149.129204110002,49.27546257000358,53583.36863808 2022-09-30,07:58:14.000,273,10995484,12765,0,1664524693,13149.230248759988,49.261364310004865,53583.4105608 2022-09-30,07:58:15.000,273,10995476,12725,0,1664524694,13149.270666619988,49.261364310004865,53583.39658656 2022-09-30,07:58:16.000,273,10995470,12605,0,1664524695,13149.344766029993,49.261364310004865,53583.42453504001 2022-09-30,07:58:17.000,273,10995460,12765,0,1664524696,13149.49296484999,49.2895608300023,53583.550303200005 2022-09-30,07:58:18.000,273,10995430,12965,0,1664524697,13149.607482119995,49.212020400002075,53583.62017440001 2022-09-30,07:58:19.000,273,10995487,12525,0,1664524698,13149.67484521999,49.155627359999926,53583.68305848 2022-09-30,07:58:20.000,273,10995493,12725,0,1664524699,13149.76241725,49.09218518999842,53583.73196832 2022-09-30,07:58:21.000,273,10995502,12765,0,1664524700,13149.84325297,49.00759562999883,53583.73196832 2022-09-30,07:58:22.000,273,10995505,12765,0,1664524701,13149.87693451999,48.937104329997965,53583.74594256 2022-09-30,07:58:23.000,273,10995481,12805,0,1664524702,13149.998188099991,48.90890781000053,53583.80882664001 2022-09-30,07:58:24.000,273,10995505,12765,0,1664524703,13150.092496439996,48.85956389999774,53583.92760768001 2022-09-30,07:58:25.000,273,10995434,12485,0,1664524704,13150.139650609992,48.78907260000415,53583.934594800005 2022-09-30,07:58:26.000,273,10995495,12965,0,1664524705,13150.126177990001,48.73972869000136,53584.03241448 2022-09-30,07:58:27.000,273,10995465,12565,0,1664524706,13150.139650609992,48.71153217000392,53584.06735008 2022-09-30,07:58:28.000,273,10995522,12725,0,1664524707,13150.166595850002,48.69038477999857,53584.12324704001 2022-09-30,07:58:29.000,273,10995483,12445,0,1664524708,13150.119441679992,48.59874608999962,53584.12324704001 2022-09-30,07:58:30.000,273,10995477,12725,0,1664524709,13150.065551200001,48.577598700001545,53584.179144 2022-09-30,07:58:31.000,273,10995452,12925,0,1664524710,13150.038605959991,48.56350044000283,53584.26298944001 2022-09-30,07:58:32.000,273,10995513,12685,0,1664524711,13149.957770239991,48.54235305000475,53584.24202808001 2022-09-30,07:58:33.000,273,10995487,12805,0,1664524712,13149.977979169991,48.528254789998755,53584.25600232 2022-09-30,07:58:34.000,273,10995463,12645,0,1664524713,13149.977979169991,48.49300914000196,53584.28395080001 2022-09-30,07:58:35.000,273,10995435,12445,0,1664524714,13149.937561309991,48.45071435999853,53584.30491216 2022-09-30,07:58:36.000,273,10995497,12845,0,1664524715,13149.89714344999,48.42956697000045,53584.353822 2022-09-30,07:58:37.000,273,10995462,12805,0,1664524716,13149.8634619,48.42251784000109,53584.36080912001 2022-09-30,07:58:38.000,273,10995470,12485,0,1664524717,13149.930824999996,48.38022305999766,53584.353822 2022-09-30,07:58:39.000,273,10995456,12885,0,1664524718,13149.951033929996,48.344977410000865,53584.36080912001 2022-09-30,07:58:40.000,273,10995432,12765,0,1664524719,13150.004924410001,48.288584369998716,53584.40273184 2022-09-30,07:58:41.000,273,10995487,12645,0,1664524720,13150.031869649996,48.25333872000192,53584.37478336 2022-09-30,07:58:42.000,273,10995460,12965,0,1664524721,13150.058814889991,48.20399480999913,53584.45164168001 2022-09-30,07:58:43.000,273,10995513,12765,0,1664524722,13150.139650609992,48.126454379998904,53584.44465456 2022-09-30,07:58:44.000,273,10995508,12645,0,1664524723,13150.186804780002,48.07711047000339,53584.486577280004 2022-09-30,07:58:45.000,273,10995478,12925,0,1664524724,13150.254167879997,48.06301221000467,53584.47959016001 2022-09-30,07:58:46.000,273,10995510,12885,0,1664524725,13150.301322049992,48.07711047000339,53584.51452576 2022-09-30,07:58:47.000,273,10995461,12805,0,1664524726,13150.308058360002,48.06301221000467,53584.47959016001 2022-09-30,07:58:48.000,273,10995471,12685,0,1664524727,13150.368685150002,48.04186481999932,53584.47959016001 2022-09-30,07:58:49.000,273,10995480,12405,0,1664524728,13150.415839319998,48.03481568999996,53584.486577280004 2022-09-30,07:58:50.000,273,10995478,12645,0,1664524729,13150.476466109998,48.00661917000252,53584.556448480005 2022-09-30,07:58:51.000,273,10995464,12605,0,1664524730,13150.469729799988,48.0277665600006,53584.53548712 2022-09-30,07:58:52.000,273,10995499,12645,0,1664524731,13150.415839319998,48.00661917000252,53584.47260304 2022-09-30,07:58:53.000,273,10995474,12805,0,1664524732,13150.456257179998,48.02071743000124,53584.437667440005 2022-09-30,07:58:54.000,273,10995473,12725,0,1664524733,13150.496675039998,48.05596307999804,53584.50055152001 2022-09-30,07:58:55.000,273,10995417,12805,0,1664524734,13150.415839319998,48.126454379998904,53584.4935644 2022-09-30,07:58:56.000,273,10995485,12965,0,1664524735,13150.294585739997,48.13350350999826,53584.41670608 2022-09-30,07:58:57.000,273,10995478,12645,0,1664524736,13150.247431570002,48.175798290001694,53584.45164168001 2022-09-30,07:58:58.000,273,10995445,12525,0,1664524737,13150.180068469992,48.168749160002335,53584.43068032001 2022-09-30,07:58:59.000,273,10995481,12765,0,1664524738,13150.166595850002,48.15465090000362,53584.507538640006 2022-09-30,07:59:00.000,273,10995494,12685,0,1664524739,13150.052078579996,48.119405249999545,53584.46561592 2022-09-30,07:59:01.000,273,10995470,12765,0,1664524740,13149.951033929996,48.1405526400049,53584.40971896001 2022-09-30,07:59:02.000,273,10995442,12685,0,1664524741,13149.829780349995,48.161700030002976,53584.36779624 2022-09-30,07:59:03.000,273,10995498,12605,0,1664524742,13149.769153559995,48.19694567999977,53584.318886400004 2022-09-30,07:59:04.000,273,10995478,12765,0,1664524743,13149.789362489995,48.20399480999913,53584.34683488 2022-09-30,07:59:05.000,273,10995504,13085,0,1664524744,13149.73547200999,48.30268263000471,53584.24202808001 2022-09-30,07:59:06.000,273,10995474,12485,0,1664524745,13149.67484521999,48.359075669999584,53584.31189928001 2022-09-30,07:59:07.000,273,10995458,12485,0,1664524746,13149.688317839995,48.42251784000109,53584.339847760006 2022-09-30,07:59:08.000,273,10995522,12645,0,1664524747,13149.688317839995,48.45776348999789,53584.269976560005 2022-09-30,07:59:09.000,273,10995473,12885,0,1664524748,13149.64116367,48.55645131000347,53584.16516976001 2022-09-30,07:59:10.000,273,10995500,12685,0,1664524749,13149.607482119995,48.570549570002186,53584.19311824001 2022-09-30,07:59:11.000,273,10995477,12525,0,1664524750,13149.63442735999,48.6198934799977,53584.102285680005 2022-09-30,07:59:12.000,273,10995490,12725,0,1664524751,13149.62095474,48.61284434999834,53584.053375840005 2022-09-30,07:59:13.000,273,10995449,12725,0,1664524752,13149.64116367,48.69038477999857,53584.03241448 2022-09-30,07:59:14.000,273,10995480,12765,0,1664524753,13149.79609879999,48.71858130000328,53584.08132432 2022-09-30,07:59:15.000,273,10995453,12685,0,1664524754,13149.83651665999,48.71858130000328,53584.07433720001 2022-09-30,07:59:16.000,273,10995507,12725,0,1664524755,13149.88367083,48.732679560002,53584.13023416 2022-09-30,07:59:17.000,273,10995473,12845,0,1664524756,13149.890407139996,48.803170860002865,53584.01844024 2022-09-30,07:59:18.000,273,10995521,12725,0,1664524757,13150.011660719996,48.796121730003506,53584.06735008 2022-09-30,07:59:19.000,273,10995451,12605,0,1664524758,13150.072287509996,48.84546563999902,53584.02542736001 2022-09-30,07:59:20.000,273,10995478,12725,0,1664524759,13150.132914299997,48.88776042000245,53584.03241448 2022-09-30,07:59:21.000,273,10995461,12765,0,1664524760,13150.207013710002,48.972349980002036,53584.06735008 2022-09-30,07:59:22.000,273,10995462,12765,0,1664524761,13150.240695259992,49.04989041000226,53584.053375840005 2022-09-30,07:59:23.000,273,10995468,12645,0,1664524762,13150.287849430002,49.09218518999842,53584.02542736001 2022-09-30,07:59:24.000,273,10995479,12525,0,1664524763,13150.368685150002,49.14857823000057,53584.06735008 2022-09-30,07:59:25.000,273,10995458,12765,0,1664524764,13150.355212529998,49.24021691999951,53584.06735008 2022-09-30,07:59:26.000,273,10995493,12645,0,1664524765,13150.361948839993,49.34595387000445,53583.97651752001 2022-09-30,07:59:27.000,273,10995471,12805,0,1664524766,13150.382157769993,49.45169082000211,53583.97651752001 2022-09-30,07:59:28.000,273,10995448,12725,0,1664524767,13150.382157769993,49.52923125000234,53583.9695304 2022-09-30,07:59:29.000,273,10995474,12845,0,1664524768,13150.409103010003,49.606771680002566,53584.06735008 2022-09-30,07:59:30.000,273,10995443,12805,0,1664524769,13150.402366699993,49.620869940001285,53584.102285680005 2022-09-30,07:59:31.000,273,10995480,12645,0,1664524770,13150.409103010003,49.740705149997666,53584.08132432 2022-09-30,07:59:32.000,273,10995498,12765,0,1664524771,13150.368685150002,49.797098189999815,53584.02542736001 2022-09-30,07:59:33.000,273,10995512,12845,0,1664524772,13150.281113119992,49.804147319999174,53584.053375840005 2022-09-30,07:59:34.000,273,10995472,12645,0,1664524773,13150.247431570002,49.839392970003246,53584.07433720001 2022-09-30,07:59:35.000,273,10995499,12805,0,1664524774,13150.186804780002,49.89578600999812,53584.102285680005 2022-09-30,07:59:36.000,273,10995516,12885,0,1664524775,13150.058814889991,49.902835140004754,53584.0394016 2022-09-30,07:59:37.000,273,10995403,12925,0,1664524776,13150.052078579996,49.92398253000283,53584.13722128 2022-09-30,07:59:38.000,273,10995462,12605,0,1664524777,13150.011660719996,49.93808079000155,53584.13722128 2022-09-30,07:59:39.000,273,10995473,12605,0,1664524778,13149.910616069996,49.95217905000027,53584.06735008 2022-09-30,07:59:40.000,273,10995488,12885,0,1664524779,13149.82304404,49.95922817999963,53584.07433720001 2022-09-30,07:59:41.000,273,10995490,12765,0,1664524780,13149.708526769995,50.00152296000306,53584.08831144 2022-09-30,07:59:42.000,273,10995504,12965,0,1664524781,13149.59400949999,50.036768609999854,53584.0394016 2022-09-30,07:59:43.000,273,10995443,12605,0,1664524782,13149.51317377999,50.05791599999793,53584.02542736001 2022-09-30,07:59:44.000,273,10995454,12805,0,1664524783,13149.479492229999,50.064965130004566,53584.0394016 2022-09-30,07:59:45.000,273,10995443,12685,0,1664524784,13149.405392819994,50.079063390003284,53584.01145312 2022-09-30,07:59:46.000,273,10995449,12725,0,1664524785,13149.338029719998,50.10725991000072,53583.983504640004 2022-09-30,07:59:47.000,273,10995470,12765,0,1664524786,13149.236985069998,50.093161650002,53583.90664632001 2022-09-30,07:59:48.000,273,10995449,12605,0,1664524787,13149.223512449993,50.13545642999816,53583.983504640004 2022-09-30,07:59:49.000,273,10995427,12845,0,1664524788,13149.102258869993,50.17070208000223,53583.934594800005 2022-09-30,07:59:50.000,273,10995435,12645,0,1664524789,13149.021423149992,50.14955469000415,53583.85773648001 2022-09-30,07:59:51.000,273,10995501,12725,0,1664524790,13148.927114810002,50.17775121000159,53583.92062056 2022-09-30,07:59:52.000,273,10995461,12805,0,1664524791,13148.839542779991,50.13545642999816,53583.89267208 2022-09-30,07:59:53.000,273,10995479,12845,0,1664524792,13148.74523444,50.14955469000415,53583.85773648001 2022-09-30,07:59:54.000,273,10995458,12525,0,1664524793,13148.711552889996,50.16365295000287,53583.87171072 2022-09-30,07:59:55.000,273,10995465,12845,0,1664524794,13148.67787133999,50.14955469000415,53583.836775120006 2022-09-30,07:59:56.000,273,10995477,12365,0,1664524795,13148.590299309995,50.17070208000223,53583.80183952 2022-09-30,07:59:57.000,273,10995461,12845,0,1664524796,13148.44210049,50.1284072999988,53583.74594256 2022-09-30,07:59:58.000,273,10995481,12565,0,1664524797,13148.368001079994,50.10725991000072,53583.717994080005 2022-09-30,07:59:59.000,273,10995503,12645,0,1664524798,13148.246747499994,50.14250556000479,53583.68305848 2022-09-30,08:00:00.000,273,10995440,12605,0,1664524799,13148.192857019989,50.10021078000136,53583.717994080005 2022-09-30,08:00:01.000,273,10995471,12725,0,1664524800,13148.145702849994,50.13545642999816,53583.68305848 2022-09-30,08:00:02.000,273,10995446,12605,0,1664524801,13148.078339749998,50.086112520002644,53583.55729032 2022-09-30,08:00:03.000,273,10995461,12805,0,1664524802,13148.051394509988,50.079063390003284,53583.56427744 2022-09-30,08:00:04.000,273,10995469,12965,0,1664524803,13147.950349860002,50.022670350001135,53583.47344488001 2022-09-30,08:00:05.000,273,10995419,13005,0,1664524804,13147.930140930002,50.064965130004566,53583.480432000004 2022-09-30,08:00:06.000,273,10995486,12725,0,1664524805,13147.882986759992,50.029719480000495,53583.41754792 2022-09-30,08:00:07.000,273,10995451,12805,0,1664524806,13147.856041519997,50.029719480000495,53583.34767672 2022-09-30,08:00:08.000,273,10995467,12965,0,1664524807,13147.728051630002,50.00857209000242,53583.2708184 2022-09-30,08:00:09.000,273,10995455,12645,0,1664524808,13147.680897459992,49.980375569997705,53583.24286992 2022-09-30,08:00:10.000,273,10995437,12725,0,1664524809,13147.647215910001,49.95217905000027,53583.22889568 2022-09-30,08:00:11.000,273,10995452,12965,0,1664524810,13147.573116499996,49.973326439998345,53583.11011464001 2022-09-30,08:00:12.000,273,10995468,12845,0,1664524811,13147.45859922999,49.93103166000219,53582.998320720006 2022-09-30,08:00:13.000,273,10995482,12485,0,1664524812,13147.41818136999,49.90988427000411,53582.99133360001 2022-09-30,08:00:14.000,273,10995503,12525,0,1664524813,13147.431653989996,49.88873687999876,53582.92146240001 2022-09-30,08:00:15.000,273,10995448,12685,0,1664524814,13147.43839029999,49.87463862000004,53582.8865268 2022-09-30,08:00:16.000,273,10995455,12725,0,1664524815,13147.37776350999,49.902835140004754,53582.73281016001 2022-09-30,08:00:17.000,273,10995421,12925,0,1664524816,13147.42491768,49.853491230001964,53582.70486168001 2022-09-30,08:00:18.000,273,10995462,12685,0,1664524817,13147.472071849996,49.86054036000132,53582.71883592 2022-09-30,08:00:19.000,273,10995440,12605,0,1664524818,13147.45859922999,49.81119644999853,53582.66992608 2022-09-30,08:00:20.000,273,10995465,12645,0,1664524819,13147.5057534,49.7477542800043,53582.593067760004 2022-09-30,08:00:21.000,273,10995466,12445,0,1664524820,13147.54617126,49.790049060000456,53582.52319656 2022-09-30,08:00:22.000,273,10995487,12685,0,1664524821,13147.552907569996,49.81119644999853,53582.43935112001 2022-09-30,08:00:23.000,273,10995460,12725,0,1664524822,13147.647215910001,49.804147319999174,53582.35550568 2022-09-30,08:00:24.000,273,10995492,12885,0,1664524823,13147.680897459992,49.790049060000456,53582.39742840001 2022-09-30,08:00:25.000,273,10995461,12645,0,1664524824,13147.680897459992,49.81824557999789,53582.327557200006 2022-09-30,08:00:26.000,273,10995474,12725,0,1664524825,13147.748260560002,49.7829999300011,53582.2926216 2022-09-30,08:00:27.000,273,10995475,12765,0,1664524826,13147.835832589997,49.82529471000453,53582.31358296 2022-09-30,08:00:28.000,273,10995455,12445,0,1664524827,13147.842568899992,49.7829999300011,53582.306595840004 2022-09-30,08:00:29.000,273,10995438,12885,0,1664524828,13147.896459379997,49.804147319999174,53582.257686000004 2022-09-30,08:00:30.000,273,10995498,12925,0,1664524829,13147.909932000002,49.7829999300011,53582.208776160005 2022-09-30,08:00:31.000,273,10995475,12885,0,1664524830,13147.862777829992,49.790049060000456,53582.17384056 2022-09-30,08:00:32.000,273,10995485,12765,0,1664524831,13147.835832589997,49.7477542800043,53582.110956480006 2022-09-30,08:00:33.000,273,10995446,12605,0,1664524832,13147.869514140002,49.75480341000366,53582.10396936001 2022-09-30,08:00:34.000,273,10995450,12605,0,1664524833,13147.936877239998,49.72660688999895,53582.1179436 2022-09-30,08:00:35.000,273,10995462,12765,0,1664524834,13147.835832589997,49.76890167000238,53582.00614968 2022-09-30,08:00:36.000,273,10995474,12965,0,1664524835,13147.822359969992,49.7829999300011,53582.06204664001 2022-09-30,08:00:37.000,273,10995471,12925,0,1664524836,13147.721315319992,49.839392970003246,53581.943265600006 2022-09-30,08:00:38.000,273,10995427,12685,0,1664524837,13147.667424840001,49.839392970003246,53581.93627848001 2022-09-30,08:00:39.000,273,10995445,12645,0,1664524838,13147.633743289996,49.90988427000411,53581.88038152 2022-09-30,08:00:40.000,273,10995466,12925,0,1664524839,13147.627006980001,49.93103166000219,53581.89435576001 2022-09-30,08:00:41.000,273,10995442,12685,0,1664524840,13147.586589120001,50.00152296000306,53581.803523200004 2022-09-30,08:00:42.000,273,10995458,12725,0,1664524841,13147.532698639996,50.015621220001776,53581.88038152 2022-09-30,08:00:43.000,273,10995476,12725,0,1664524842,13147.5057534,50.072014260003925,53581.81749744001 2022-09-30,08:00:44.000,273,10995482,12605,0,1664524843,13147.44512661,50.029719480000495,53581.803523200004 2022-09-30,08:00:45.000,273,10995421,12965,0,1664524844,13147.391236129995,50.10021078000136,53581.68474216 2022-09-30,08:00:46.000,273,10995456,12765,0,1664524845,13147.45859922999,50.064965130004566,53581.69172928 2022-09-30,08:00:47.000,273,10995479,12725,0,1664524846,13147.43839029999,50.093161650002,53581.6637808 2022-09-30,08:00:48.000,273,10995429,12925,0,1664524847,13147.391236129995,50.11430904000008,53581.60089672001 2022-09-30,08:00:49.000,273,10995447,12725,0,1664524848,13147.451862919996,50.072014260003925,53581.607883840006 2022-09-30,08:00:50.000,273,10995449,12765,0,1664524849,13147.559643879991,50.022670350001135,53581.6637808 2022-09-30,08:00:51.000,273,10995505,12645,0,1664524850,13147.559643879991,49.966277309998986,53581.635832320004 2022-09-30,08:00:52.000,273,10995470,12645,0,1664524851,13147.600061739991,49.95922817999963,53581.5240384 2022-09-30,08:00:53.000,273,10995452,12965,0,1664524852,13147.694370079997,49.92398253000283,53581.5939096 2022-09-30,08:00:54.000,273,10995463,12605,0,1664524853,13147.701106389992,49.92398253000283,53581.57993536001 2022-09-30,08:00:55.000,273,10995440,12885,0,1664524854,13147.788678420002,49.92398253000283,53581.5240384 2022-09-30,08:00:56.000,273,10995469,12565,0,1664524855,13147.869514140002,49.88873687999876,53581.635832320004 2022-09-30,08:00:57.000,273,10995407,12445,0,1664524856,13147.923404619993,49.853491230001964,53581.635832320004 2022-09-30,08:00:58.000,273,10995428,12725,0,1664524857,13148.004240339993,49.83234384000389,53581.64281944 2022-09-30,08:00:59.000,273,10995408,13045,0,1664524858,13148.098548679998,49.7829999300011,53581.6637808 2022-09-30,08:01:00.000,273,10995458,12805,0,1664524859,13148.105284989993,49.75480341000366,53581.60089672001 2022-09-30,08:01:01.000,273,10995445,12645,0,1664524860,13148.145702849994,49.790049060000456,53581.61487096 2022-09-30,08:01:02.000,273,10995409,12845,0,1664524861,13148.347792149994,49.7477542800043,53581.68474216 2022-09-30,08:01:03.000,273,10995474,12765,0,1664524862,13148.388210009995,49.71250863000023,53581.71269064 2022-09-30,08:01:04.000,273,10995474,12845,0,1664524863,13148.49599096999,49.677262980003434,53581.76858760001 2022-09-30,08:01:05.000,273,10995461,12925,0,1664524864,13148.489254659995,49.65611558999808,53581.71967776 2022-09-30,08:01:06.000,273,10995431,12605,0,1664524865,13148.64418979,49.663164720004715,53581.78256184 2022-09-30,08:01:07.000,273,10995456,12285,0,1664524866,13148.70481658,49.663164720004715,53581.8384588 2022-09-30,08:01:08.000,273,10995483,12645,0,1664524867,13148.718289199991,49.6349682,53581.88038152 2022-09-30,08:01:09.000,273,10995469,12805,0,1664524868,13148.711552889996,49.65611558999808,53581.90833 2022-09-30,08:01:10.000,273,10995448,12805,0,1664524869,13148.711552889996,49.670213850004075,53581.90833 2022-09-30,08:01:11.000,273,10995453,12645,0,1664524870,13148.711552889996,49.663164720004715,53581.93627848001 2022-09-30,08:01:12.000,273,10995462,12685,0,1664524871,13148.66439872,49.65611558999808,53581.95723984 2022-09-30,08:01:13.000,273,10995458,12565,0,1664524872,13148.70481658,49.69136124000215,53581.95723984 2022-09-30,08:01:14.000,273,10995489,12685,0,1664524873,13148.711552889996,49.6349682,53582.00614968 2022-09-30,08:01:15.000,273,10995447,12645,0,1664524874,13148.758707059991,49.65611558999808,53582.09698224 2022-09-30,08:01:16.000,273,10995492,12765,0,1664524875,13148.74523444,49.627919070000644,53582.110956480006 2022-09-30,08:01:17.000,273,10995459,12645,0,1664524876,13148.819333849991,49.65611558999808,53582.138904960004 2022-09-30,08:01:18.000,273,10995494,12605,0,1664524877,13148.799124919991,49.64906645999872,53582.13191784001 2022-09-30,08:01:19.000,273,10995452,12645,0,1664524878,13148.805861230001,49.677262980003434,53582.14589208 2022-09-30,08:01:20.000,273,10995492,12565,0,1664524879,13148.832806469996,49.677262980003434,53582.15287920001 2022-09-30,08:01:21.000,273,10995453,12605,0,1664524880,13148.886696950001,49.65611558999808,53582.14589208 2022-09-30,08:01:22.000,273,10995432,12805,0,1664524881,13148.900169569992,49.68431211000279,53582.17384056 2022-09-30,08:01:23.000,273,10995466,12925,0,1664524882,13148.994477909997,49.663164720004715,53582.21576328 2022-09-30,08:01:24.000,273,10995461,12525,0,1664524883,13149.082049939992,49.670213850004075,53582.257686000004 2022-09-30,08:01:25.000,273,10995447,12725,0,1664524884,13149.142676729993,49.71250863000023,53582.2227504 2022-09-30,08:01:26.000,273,10995445,12645,0,1664524885,13149.169621970002,49.670213850004075,53582.32057008001 2022-09-30,08:01:27.000,273,10995443,12685,0,1664524886,13149.230248759988,49.740705149997666,53582.27166024001 2022-09-30,08:01:28.000,273,10995485,12765,0,1664524887,13149.297611859998,49.69136124000215,53582.306595840004 2022-09-30,08:01:29.000,273,10995455,12725,0,1664524888,13149.432338059989,49.71250863000023,53582.39044128 2022-09-30,08:01:30.000,273,10995444,12605,0,1664524889,13149.54011902,49.740705149997666,53582.46031248 2022-09-30,08:01:31.000,273,10995433,12485,0,1664524890,13149.668108909995,49.76890167000238,53582.474286720004 2022-09-30,08:01:32.000,273,10995454,12725,0,1664524891,13149.68158153,49.76890167000238,53582.474286720004 2022-09-30,08:01:33.000,273,10995461,12525,0,1664524892,13149.728735699995,49.76890167000238,53582.474286720004 2022-09-30,08:01:34.000,273,10995461,12925,0,1664524893,13149.83651665999,49.797098189999815,53582.495248080006 2022-09-30,08:01:35.000,273,10995412,12765,0,1664524894,13149.88367083,49.846442100002605,53582.51620944001 2022-09-30,08:01:36.000,273,10995456,12805,0,1664524895,13149.94429762,49.839392970003246,53582.544157920005 2022-09-30,08:01:37.000,273,10995453,12565,0,1664524896,13149.951033929996,49.89578600999812,53582.641977600004 2022-09-30,08:01:38.000,273,10995476,12445,0,1664524897,13150.126177990001,49.90988427000411,53582.66992608 2022-09-30,08:01:39.000,273,10995497,12805,0,1664524898,13150.207013710002,49.90988427000411,53582.760758640004 2022-09-30,08:01:40.000,273,10995471,12685,0,1664524899,13150.247431570002,49.853491230001964,53582.75377152001 2022-09-30,08:01:41.000,273,10995442,12565,0,1664524900,13150.335003599997,49.86758949000068,53582.76774576 2022-09-30,08:01:42.000,273,10995478,12605,0,1664524901,13150.456257179998,49.86054036000132,53582.85857832 2022-09-30,08:01:43.000,273,10995475,12765,0,1664524902,13150.557301829998,49.86054036000132,53582.928449520005 2022-09-30,08:01:44.000,273,10995459,12725,0,1664524903,13150.611192309989,49.86054036000132,53582.8865268 2022-09-30,08:01:45.000,273,10995451,12805,0,1664524904,13150.77960006,49.91693340000347,53583.047230560005 2022-09-30,08:01:46.000,273,10995450,12645,0,1664524905,13150.786336369994,49.87463862000004,53583.04024344001 2022-09-30,08:01:47.000,273,10995443,12685,0,1664524906,13150.82001792,49.846442100002605,53583.12408888 2022-09-30,08:01:48.000,273,10995467,12725,0,1664524907,13150.92106257,49.839392970003246,53583.145050240004 2022-09-30,08:01:49.000,273,10995481,12845,0,1664524908,13151.008634599995,49.86054036000132,53583.18697296001 2022-09-30,08:01:50.000,273,10995440,12645,0,1664524909,13151.10294294,49.86758949000068,53583.23588280001 2022-09-30,08:01:51.000,273,10995420,12605,0,1664524910,13151.136624489991,49.88873687999876,53583.31972824 2022-09-30,08:01:52.000,273,10995457,12725,0,1664524911,13151.170306039996,49.8816877499994,53583.32671536001 2022-09-30,08:01:53.000,273,10995454,12485,0,1664524912,13151.224196520001,49.92398253000283,53583.36165096 2022-09-30,08:01:54.000,273,10995441,12685,0,1664524913,13151.385867960002,49.91693340000347,53583.52235472001 2022-09-30,08:01:55.000,273,10995537,12565,0,1664524914,13151.406076890002,49.93808079000155,53583.5852388 2022-09-30,08:01:56.000,273,10995476,12525,0,1664524915,13151.412813199997,49.8816877499994,53583.52934184 2022-09-30,08:01:57.000,273,10995449,12845,0,1664524916,13151.473439989997,49.93808079000155,53583.5852388 2022-09-30,08:01:58.000,273,10995507,12605,0,1664524917,13151.513857849997,49.95217905000027,53583.65511 2022-09-30,08:01:59.000,273,10995454,12605,0,1664524918,13151.480176299992,49.966277309998986,53583.599213040005 2022-09-30,08:02:00.000,273,10995457,12805,0,1664524919,13151.500385229992,49.98742470000434,53583.717994080005 2022-09-30,08:02:01.000,273,10995456,12765,0,1664524920,13151.473439989997,49.95922817999963,53583.669084240006 2022-09-30,08:02:02.000,273,10995482,12525,0,1664524921,13151.419549509992,49.95217905000027,53583.65511 2022-09-30,08:02:03.000,273,10995467,12605,0,1664524922,13151.486912610002,49.95217905000027,53583.75991680001 2022-09-30,08:02:04.000,273,10995468,12605,0,1664524923,13151.500385229992,49.95922817999963,53583.82280088 2022-09-30,08:02:05.000,273,10995422,12765,0,1664524924,13151.433022129997,49.98742470000434,53583.80183952 2022-09-30,08:02:06.000,273,10995481,12725,0,1664524925,13151.372395339997,49.980375569997705,53583.92062056 2022-09-30,08:02:07.000,273,10995480,12605,0,1664524926,13151.325241170001,49.93808079000155,53583.87171072 2022-09-30,08:02:08.000,273,10995493,12725,0,1664524927,13151.257878069991,49.95217905000027,53583.97651752001 2022-09-30,08:02:09.000,273,10995485,12565,0,1664524928,13151.230932829996,49.93808079000155,53583.9695304 2022-09-30,08:02:10.000,273,10995488,12965,0,1664524929,13151.170306039996,49.90988427000411,53584.03241448 2022-09-30,08:02:11.000,273,10995474,12885,0,1664524930,13151.11641555999,49.91693340000347,53584.004466000006 2022-09-30,08:02:12.000,273,10995434,12685,0,1664524931,13150.99516197999,49.95217905000027,53583.97651752001 2022-09-30,08:02:13.000,273,10995391,12725,0,1664524932,13150.98168936,49.966277309998986,53583.99049176 2022-09-30,08:02:14.000,273,10995449,12565,0,1664524933,13150.87390839999,49.95217905000027,53583.9695304 2022-09-30,08:02:15.000,273,10995465,12765,0,1664524934,13150.806545299994,49.902835140004754,53584.004466000006 2022-09-30,08:02:16.000,273,10995468,12645,0,1664524935,13150.671819099989,49.902835140004754,53583.934594800005 2022-09-30,08:02:17.000,273,10995454,12685,0,1664524936,13150.638137549999,49.88873687999876,53583.92760768001 2022-09-30,08:02:18.000,273,10995448,12605,0,1664524937,13150.604455999994,49.902835140004754,53583.99747888001 2022-09-30,08:02:19.000,273,10995505,12685,0,1664524938,13150.523620279993,49.93808079000155,53583.94856904001 2022-09-30,08:02:20.000,273,10995454,12725,0,1664524939,13150.388894080003,49.92398253000283,53583.934594800005 2022-09-30,08:02:21.000,273,10995447,12685,0,1664524940,13150.314794669997,49.90988427000411,53583.85773648001 2022-09-30,08:02:22.000,273,10995482,12885,0,1664524941,13150.173332159997,49.93808079000155,53583.815813760004 2022-09-30,08:02:23.000,273,10995426,12645,0,1664524942,13150.119441679992,49.89578600999812,53583.766903920005 2022-09-30,08:02:24.000,273,10995437,12485,0,1664524943,13150.011660719996,49.92398253000283,53583.766903920005 2022-09-30,08:02:25.000,273,10995454,12685,0,1664524944,13149.971242859996,49.86758949000068,53583.74594256 2022-09-30,08:02:26.000,273,10995483,12805,0,1664524945,13149.849989279995,49.86054036000132,53583.68305848 2022-09-30,08:02:27.000,273,10995455,12685,0,1664524946,13149.70179046,49.87463862000004,53583.59222592001 2022-09-30,08:02:28.000,273,10995467,12485,0,1664524947,13149.627691049995,49.839392970003246,53583.56427744 2022-09-30,08:02:29.000,273,10995454,12885,0,1664524948,13149.587273189994,49.76185254000302,53583.47344488001 2022-09-30,08:02:30.000,273,10995420,12685,0,1664524949,13149.499701159999,49.72660688999895,53583.56427744 2022-09-30,08:02:31.000,273,10995448,13045,0,1664524950,13149.499701159999,49.7477542800043,53583.38959944 2022-09-30,08:02:32.000,273,10995486,12805,0,1664524951,13149.351502339989,49.740705149997666,53583.34767672 2022-09-30,08:02:33.000,273,10995476,12645,0,1664524952,13149.277402929998,49.72660688999895,53583.29876688 2022-09-30,08:02:34.000,273,10995434,12685,0,1664524953,13149.230248759988,49.68431211000279,53583.32671536001 2022-09-30,08:02:35.000,273,10995506,12765,0,1664524954,13149.169621970002,49.620869940001285,53583.24286992 2022-09-30,08:02:36.000,273,10995436,12525,0,1664524955,13149.082049939992,49.55742776999978,53583.12408888 2022-09-30,08:02:37.000,273,10995441,12725,0,1664524956,13148.987741600002,49.52218212000298,53583.01229496 2022-09-30,08:02:38.000,273,10995485,12685,0,1664524957,13148.947323740002,49.45873995000147,53582.98434648 2022-09-30,08:02:39.000,273,10995466,12885,0,1664524958,13148.960796359992,49.40939603999868,53582.90050104001 2022-09-30,08:02:40.000,273,10995505,12605,0,1664524959,13148.900169569992,49.36710126000253,53582.87255256001 2022-09-30,08:02:41.000,273,10995484,12805,0,1664524960,13148.879960639992,49.31070822000038,53582.79569424 2022-09-30,08:02:42.000,273,10995478,12725,0,1664524961,13148.772179679996,49.27546257000358,53582.76774576 2022-09-30,08:02:43.000,273,10995489,12645,0,1664524962,13148.731761819996,49.204971270002716,53582.60005488 2022-09-30,08:02:44.000,273,10995432,12605,0,1664524963,13148.650926099996,49.176774749998,53582.593067760004 2022-09-30,08:02:45.000,273,10995435,12525,0,1664524964,13148.52293621,49.13447997000185,53582.45332536 2022-09-30,08:02:46.000,273,10995455,12925,0,1664524965,13148.428627869995,49.028743020004185,53582.39742840001 2022-09-30,08:02:47.000,273,10995456,12765,0,1664524966,13148.327583219994,49.028743020004185,53582.31358296 2022-09-30,08:02:48.000,273,10995471,12845,0,1664524967,13148.226538569994,48.986448240000755,53582.23672464 2022-09-30,08:02:49.000,273,10995482,12685,0,1664524968,13148.132230229989,48.95825172000332,53582.18082768001 2022-09-30,08:02:50.000,273,10995488,12805,0,1664524969,13148.031185579988,48.85956389999774,53582.08300800001 2022-09-30,08:02:51.000,273,10995437,12605,0,1664524970,13147.882986759992,48.77497433999815,53581.93627848001 2022-09-30,08:02:52.000,273,10995465,12925,0,1664524971,13147.687633770001,48.71858130000328,53581.76160048 2022-09-30,08:02:53.000,273,10995470,12485,0,1664524972,13147.586589120001,48.70448304000456,53581.68474216 2022-09-30,08:02:54.000,273,10995449,12685,0,1664524973,13147.41818136999,48.66218826000113,53581.538012640005 2022-09-30,08:02:55.000,273,10995498,12405,0,1664524974,13147.25650992999,48.626942610004335,53581.48211568001 2022-09-30,08:02:56.000,273,10995495,12685,0,1664524975,13147.047684319994,48.59169696000026,53581.33538616 2022-09-30,08:02:57.000,273,10995445,12885,0,1664524976,13146.912958119989,48.577598700001545,53581.251540720004 2022-09-30,08:02:58.000,273,10995444,12845,0,1664524977,13146.845595019993,48.528254789998755,53581.209618 2022-09-30,08:02:59.000,273,10995463,12805,0,1664524978,13146.764759299993,48.45071435999853,53581.083849840004 2022-09-30,08:03:00.000,273,10995447,12685,0,1664524979,13146.663714649992,48.387272190004296,53580.97904304001 2022-09-30,08:03:01.000,273,10995454,12565,0,1664524980,13146.582878929992,48.36612479999894,53580.84628776 2022-09-30,08:03:02.000,273,10995434,12725,0,1664524981,13146.454889039996,48.359075669999584,53580.699558240005 2022-09-30,08:03:03.000,273,10995414,12645,0,1664524982,13146.340371769991,48.352026540000224,53580.5458416 2022-09-30,08:03:04.000,273,10995479,12645,0,1664524983,13146.24606343,48.352026540000224,53580.4410348 2022-09-30,08:03:05.000,273,10995470,12605,0,1664524984,13146.23932711999,48.28153523999936,53580.39911208 2022-09-30,08:03:06.000,273,10995476,12605,0,1664524985,13146.111337229995,48.27448611,53580.28731816001 2022-09-30,08:03:07.000,273,10995480,12765,0,1664524986,13145.93619316999,48.2392404600032,53580.15456288 2022-09-30,08:03:08.000,273,10995447,12725,0,1664524987,13145.828412209994,48.15465090000362,53580.028794720005 2022-09-30,08:03:09.000,273,10995460,12645,0,1664524988,13145.720631249998,48.08415960000275,53579.9170008 2022-09-30,08:03:10.000,273,10995469,12845,0,1664524989,13145.660004459998,48.0277665600006,53579.78424552001 2022-09-30,08:03:11.000,273,10995458,12725,0,1664524990,13145.606113979993,47.97842264999781,53579.6724516 2022-09-30,08:03:12.000,273,10995472,12725,0,1664524991,13145.491596710002,47.985471780004445,53579.53969632 2022-09-30,08:03:13.000,273,10995449,12805,0,1664524992,13145.410760990002,47.886783959998866,53579.43488952 2022-09-30,08:03:14.000,273,10995474,12565,0,1664524993,13145.350134200002,47.84448918000271,53579.3929668 2022-09-30,08:03:15.000,273,10995458,12765,0,1664524994,13145.282771099992,47.77399788000184,53579.28117288001 2022-09-30,08:03:16.000,273,10995486,12765,0,1664524995,13145.181726449991,47.74580136000441,53579.1484176 2022-09-30,08:03:17.000,273,10995475,12765,0,1664524996,13145.141308589991,47.6823591900029,53579.0086752 2022-09-30,08:03:18.000,273,10995484,12805,0,1664524997,13145.060472869991,47.69645745000162,53578.94579112001 2022-09-30,08:03:19.000,273,10995486,12565,0,1664524998,13144.993109769995,47.64711353999883,53578.82701008001 2022-09-30,08:03:20.000,273,10995504,12925,0,1664524999,13144.89880142999,47.64006440999947,53578.764126 2022-09-30,08:03:21.000,273,10995417,12525,0,1664525000,13144.811229399995,47.654162669998186,53578.638357840005 2022-09-30,08:03:22.000,273,10995424,12605,0,1664525001,13144.68323951,47.66826093000418,53578.47765408 2022-09-30,08:03:23.000,273,10995422,12685,0,1664525002,13144.541776999999,47.64711353999883,53578.35887304 2022-09-30,08:03:24.000,273,10995470,12805,0,1664525003,13144.440732349998,47.63301528000011,53578.26105336 2022-09-30,08:03:25.000,273,10995408,12485,0,1664525004,13144.346424009993,47.63301528000011,53578.1003496 2022-09-30,08:03:26.000,273,10995454,12605,0,1664525005,13144.231906740002,47.61891702000139,53578.02349128 2022-09-30,08:03:27.000,273,10995454,12645,0,1664525006,13144.110653160002,47.654162669998186,53577.87676176 2022-09-30,08:03:28.000,273,10995412,12725,0,1664525007,13143.948981720001,47.64711353999883,53577.750993600006 2022-09-30,08:03:29.000,273,10995453,12645,0,1664525008,13143.881618619991,47.62596615000075,53577.695096639996 2022-09-30,08:03:30.000,273,10995451,12605,0,1664525009,13143.78057396999,47.64711353999883,53577.681122400005 2022-09-30,08:03:31.000,273,10995486,12685,0,1664525010,13143.65932038999,47.66121180000482,53577.53439288001 2022-09-30,08:03:32.000,273,10995463,12805,0,1664525011,13143.49764894999,47.69645745000162,53577.38067624 2022-09-30,08:03:33.000,273,10995430,12605,0,1664525012,13143.423549539999,47.6823591900029,53577.2618952 2022-09-30,08:03:34.000,273,10995428,12605,0,1664525013,13143.275350719989,47.710555710000335,53577.14311416 2022-09-30,08:03:35.000,273,10995460,12685,0,1664525014,13143.187778689993,47.73170309999841,53577.017346 2022-09-30,08:03:36.000,273,10995442,12845,0,1664525015,13143.019370939997,47.717604839999694,53576.912539200006 2022-09-30,08:03:37.000,273,10995451,12725,0,1664525016,13142.938535219997,47.752850490003766,53576.81471952001 2022-09-30,08:03:38.000,273,10995447,12685,0,1664525017,13142.911589980002,47.72465396999905,53576.723886960004 2022-09-30,08:03:39.000,273,10995507,12605,0,1664525018,13142.817281639997,47.710555710000335,53576.64004152 2022-09-30,08:03:40.000,273,10995494,12925,0,1664525019,13142.783600089992,47.74580136000441,53576.53523472 2022-09-30,08:03:41.000,273,10995435,12885,0,1664525020,13142.709500680001,47.74580136000441,53576.36055672001 2022-09-30,08:03:42.000,273,10995430,12525,0,1664525021,13142.62192864999,47.72465396999905,53576.23478856001 2022-09-30,08:03:43.000,273,10995446,12605,0,1664525022,13142.56130185999,47.766948750002484,53576.171904480005 2022-09-30,08:03:44.000,273,10995443,12605,0,1664525023,13142.50741138,47.74580136000441,53576.12998176 2022-09-30,08:03:45.000,273,10995412,12605,0,1664525024,13142.514147689995,47.77399788000184,53576.018187839996 2022-09-30,08:03:46.000,273,10995454,12965,0,1664525025,13142.44004827999,47.83039092000399,53575.969278 2022-09-30,08:03:47.000,273,10995410,12725,0,1664525026,13142.433311969995,47.85858744000143,53575.84350984 2022-09-30,08:03:48.000,273,10995440,12525,0,1664525027,13142.514147689995,47.90793135000422,53575.787612880005 2022-09-30,08:03:49.000,273,10995473,12605,0,1664525028,13142.54109292999,47.950226130000374,53575.66184472001 2022-09-30,08:03:50.000,273,10995442,12525,0,1664525029,13142.50067506999,48.00661917000252,53575.64088336001 2022-09-30,08:03:51.000,273,10995470,12805,0,1664525030,13142.46025720999,48.119405249999545,53575.52210232001 2022-09-30,08:03:52.000,273,10995451,12765,0,1664525031,13142.352476249995,48.26038785000128,53575.48716672 2022-09-30,08:03:53.000,273,10995457,12885,0,1664525032,13142.291849459994,48.288584369998716,53575.36139856 2022-09-30,08:03:54.000,273,10995439,12645,0,1664525033,13142.21775004999,48.32383002000279,53575.39633416001 2022-09-30,08:03:55.000,273,10995434,12685,0,1664525034,13142.150386949994,48.36612479999894,53575.27755312001 2022-09-30,08:03:56.000,273,10995462,12725,0,1664525035,13142.163859569999,48.46481262000452,53575.235630400006 2022-09-30,08:03:57.000,273,10995419,12645,0,1664525036,13142.083023849998,48.59874608999962,53575.08191376 2022-09-30,08:03:58.000,273,10995493,12885,0,1664525037,13141.981979199998,48.68333564999921,53574.998068320005 2022-09-30,08:03:59.000,273,10995452,12485,0,1664525038,13141.975242889988,48.71858130000328,53575.00505544 2022-09-30,08:04:00.000,273,10995437,12565,0,1664525039,13141.901143479998,48.803170860002865,53575.00505544 2022-09-30,08:04:01.000,273,10995490,12565,0,1664525040,13141.928088719993,48.85956389999774,53574.900248640006 2022-09-30,08:04:02.000,273,10995456,12765,0,1664525041,13141.874198240002,48.937104329997965,53574.85832592 2022-09-30,08:04:03.000,273,10995424,12725,0,1664525042,13141.833780380002,48.993497370000114,53574.76050624 2022-09-30,08:04:04.000,273,10995462,12925,0,1664525043,13141.759680969997,49.042841280002904,53574.76050624 2022-09-30,08:04:05.000,273,10995430,12605,0,1664525044,13141.598009529996,49.06398867000098,53574.67666080001 2022-09-30,08:04:06.000,273,10995467,12565,0,1664525045,13141.672108940002,49.09923431999778,53574.64871232 2022-09-30,08:04:07.000,273,10995455,12765,0,1664525046,13141.631691080001,49.18382388000464,53574.55089264 2022-09-30,08:04:08.000,273,10995446,12645,0,1664525047,13141.611482150001,49.27546257000358,53574.46006008 2022-09-30,08:04:09.000,273,10995429,12525,0,1664525048,13141.712526800002,49.30365909000102,53574.4321116 2022-09-30,08:04:10.000,273,10995446,12765,0,1664525049,13141.739472039997,49.36005213000317,53574.43909872001 2022-09-30,08:04:11.000,273,10995480,12725,0,1664525050,13141.806835139992,49.444641690002754,53574.39018888001 2022-09-30,08:04:12.000,273,10995440,12525,0,1664525051,13141.800098829997,49.52923125000234,53574.26442072 2022-09-30,08:04:13.000,273,10995437,12725,0,1664525052,13141.907879789993,49.59972255000321,53574.229485120006 2022-09-30,08:04:14.000,273,10995438,12645,0,1664525053,13142.022397059998,49.606771680002566,53574.26442072 2022-09-30,08:04:15.000,273,10995432,12645,0,1664525054,13142.136914329989,49.71955775999959,53574.22249800001 2022-09-30,08:04:16.000,273,10995445,12405,0,1664525055,13142.150386949994,49.81119644999853,53574.14563968 2022-09-30,08:04:17.000,273,10995441,12805,0,1664525056,13142.23795897999,49.902835140004754,53574.110704080005 2022-09-30,08:04:18.000,273,10995511,12645,0,1664525057,13142.26490422,50.015621220001776,53574.208523760004 2022-09-30,08:04:19.000,273,10995464,12725,0,1664525058,13142.32553101,50.05086686999857,53574.14563968 2022-09-30,08:04:20.000,273,10995459,12605,0,1664525059,13142.271640529994,50.11430904000008,53574.16660104 2022-09-30,08:04:21.000,273,10995478,12645,0,1664525060,13142.332267319995,50.14955469000415,53574.12467832 2022-09-30,08:04:22.000,273,10995449,12765,0,1664525061,13142.332267319995,50.212996859998384,53574.1176912 2022-09-30,08:04:23.000,273,10995442,12645,0,1664525062,13142.372685179995,50.304635550004605,53574.061794240006 2022-09-30,08:04:24.000,273,10995458,12445,0,1664525063,13142.35921255999,50.33283207000204,53574.17358816001 2022-09-30,08:04:25.000,273,10995437,12645,0,1664525064,13142.44004827999,50.44561814999906,53574.10371696001 2022-09-30,08:04:26.000,273,10995444,12645,0,1664525065,13142.44678459,50.473814670003776,53574.110704080005 2022-09-30,08:04:27.000,273,10995508,12725,0,1664525066,13142.46699352,50.50201119000121,53574.08974272 2022-09-30,08:04:28.000,273,10995424,12605,0,1664525067,13142.574774479996,50.53725683999801,53574.159613920005 2022-09-30,08:04:29.000,273,10995434,12645,0,1664525068,13142.635401269996,50.63594466000359,53574.13166544001 2022-09-30,08:04:30.000,273,10995428,12645,0,1664525069,13142.662346509991,50.69233769999846,53574.1176912 2022-09-30,08:04:31.000,273,10995462,12885,0,1664525070,13142.68929175,50.74873074000061,53574.12467832 2022-09-30,08:04:32.000,273,10995452,12565,0,1664525071,13142.68929175,50.77692725999805,53574.1176912 2022-09-30,08:04:33.000,273,10995459,12805,0,1664525072,13142.709500680001,50.87561508000363,53574.13865256 2022-09-30,08:04:34.000,273,10995444,12645,0,1664525073,13142.749918540001,50.91086073000042,53574.21551088 2022-09-30,08:04:35.000,273,10995445,12965,0,1664525074,13142.729709610001,50.9320081199985,53574.16660104 2022-09-30,08:04:36.000,273,10995466,12885,0,1664525075,13142.675819129996,51.02364681000472,53574.19454952 2022-09-30,08:04:37.000,273,10995471,12645,0,1664525076,13142.5882471,51.065941590000875,53574.10371696001 2022-09-30,08:04:38.000,273,10995447,12565,0,1664525077,13142.50741138,51.080039849999594,53574.18057528001 2022-09-30,08:04:39.000,273,10995435,12725,0,1664525078,13142.50741138,51.17167853999854,53574.17358816001 2022-09-30,08:04:40.000,273,10995447,12885,0,1664525079,13142.44678459,51.22807158000069,53574.159613920005 2022-09-30,08:04:41.000,273,10995478,12605,0,1664525080,13142.413103039995,51.305612010000914,53574.14563968 2022-09-30,08:04:42.000,273,10995432,12685,0,1664525081,13142.34573994,51.38315244000114,53574.17358816001 2022-09-30,08:04:43.000,273,10995441,12685,0,1664525082,13142.352476249995,51.42544722000457,53574.09672984 2022-09-30,08:04:44.000,273,10995479,12725,0,1664525083,13142.33900362999,51.45364374000201,53574.14563968 2022-09-30,08:04:45.000,273,10995480,12605,0,1664525084,13142.31879469999,51.55233156000031,53574.110704080005 2022-09-30,08:04:46.000,273,10995457,12565,0,1664525085,13142.30532208,51.56642981999903,53574.09672984 2022-09-30,08:04:47.000,273,10995429,12685,0,1664525086,13142.21775004999,51.67921590000333,53574.06878136 2022-09-30,08:04:48.000,273,10995445,12605,0,1664525087,13142.150386949994,51.7356089399982,53574.040832880004 2022-09-30,08:04:49.000,273,10995417,12565,0,1664525088,13142.170595879994,51.79200198000035,53574.09672984 2022-09-30,08:04:50.000,273,10995428,12525,0,1664525089,13142.116705399989,51.8483950200025,53574.04782 2022-09-30,08:04:51.000,273,10995470,12845,0,1664525090,13142.076287539989,51.96118109999952,53574.04782 2022-09-30,08:04:52.000,273,10995466,12725,0,1664525091,13141.948297649993,52.052819789998466,53573.95698744 2022-09-30,08:04:53.000,273,10995429,12685,0,1664525092,13141.847252999993,52.102163700001256,53573.93602608001 2022-09-30,08:04:54.000,273,10995481,12645,0,1664525093,13141.752944660002,52.165605870002764,53573.894103360006 2022-09-30,08:04:55.000,273,10995451,12885,0,1664525094,13141.631691080001,52.25019543000235,53573.95698744 2022-09-30,08:04:56.000,273,10995461,12645,0,1664525095,13141.463283329991,52.292490209998505,53573.85916776 2022-09-30,08:04:57.000,273,10995488,12925,0,1664525096,13141.3083482,52.348883250000654,53573.894103360006 2022-09-30,08:04:58.000,273,10995426,12765,0,1664525097,13141.22751248,52.391178030004085,53573.81724504001 2022-09-30,08:04:59.000,273,10995461,12445,0,1664525098,13141.1062589,52.46871846000431,53573.75436096 2022-09-30,08:05:00.000,273,10995486,12965,0,1664525099,13141.011950559994,52.511013240000466,53573.7333996 2022-09-30,08:05:01.000,273,10995436,12725,0,1664525100,13140.843542809998,52.574455410001974,53573.67051552001 2022-09-30,08:05:02.000,273,10995445,12845,0,1664525101,13140.729025539993,52.65904497000156,53573.537760240004 2022-09-30,08:05:03.000,273,10995440,12485,0,1664525102,13140.641453509998,52.71543801000371,53573.46788904 2022-09-30,08:05:04.000,273,10995442,12645,0,1664525103,13140.567354099992,52.757732789999864,53573.41199208001 2022-09-30,08:05:05.000,273,10995476,12765,0,1664525104,13140.466309449992,52.84232234999945,53573.41199208001 2022-09-30,08:05:06.000,273,10995457,12765,0,1664525105,13140.2305386,52.919862779999676,53573.223339840006 2022-09-30,08:05:07.000,273,10995440,12445,0,1664525106,13140.14296656999,53.032648860003974,53573.19539136001 2022-09-30,08:05:08.000,273,10995424,12885,0,1664525107,13140.095812399995,53.05379625000205,53573.16045576 2022-09-30,08:05:09.000,273,10995453,12765,0,1664525108,13139.994767749995,53.1101892900042,53573.11853304 2022-09-30,08:05:10.000,273,10995441,12605,0,1664525109,13139.893723099995,53.159533199999714,53573.034687600004 2022-09-30,08:05:11.000,273,10995466,12765,0,1664525110,13139.86004154999,53.22297537000122,53572.99276488 2022-09-30,08:05:12.000,273,10995437,12965,0,1664525111,13139.718579039989,53.29346667000209,53572.90891944001 2022-09-30,08:05:13.000,273,10995423,12605,0,1664525112,13139.657952249989,53.335761449998245,53572.85302248 2022-09-30,08:05:14.000,273,10995439,12685,0,1664525113,13139.678161179989,53.41330187999847,53572.818086880005 2022-09-30,08:05:15.000,273,10995439,12765,0,1664525114,13139.664688559998,53.4555966600019,53572.77616416 2022-09-30,08:05:16.000,273,10995478,12925,0,1664525115,13139.577116529988,53.4908423099987,53572.62943464 2022-09-30,08:05:17.000,273,10995479,12885,0,1664525116,13139.455862950002,53.52608796000277,53572.54558920001 2022-09-30,08:05:18.000,273,10995475,12765,0,1664525117,13139.428917709993,53.554284480000206,53572.46873088 2022-09-30,08:05:19.000,273,10995474,12685,0,1664525118,13139.435654020002,53.59657926000364,53572.4407824 2022-09-30,08:05:20.000,273,10995401,12605,0,1664525119,13139.428917709993,53.65297229999851,53572.34296272 2022-09-30,08:05:21.000,273,10995433,12965,0,1664525120,13139.422181399997,53.72346359999938,53572.35693696001 2022-09-30,08:05:22.000,273,10995464,12685,0,1664525121,13139.253773650002,53.81510228999832,53572.2311688 2022-09-30,08:05:23.000,273,10995440,12645,0,1664525122,13139.193146860001,53.86444620000111,53572.14033624001 2022-09-30,08:05:24.000,273,10995450,12565,0,1664525123,13139.132520070001,53.95608489000006,53572.10540064 2022-09-30,08:05:25.000,273,10995453,12565,0,1664525124,13138.92369445999,54.04067444999964,53572.02155520001 2022-09-30,08:05:26.000,273,10995466,12765,0,1664525125,13138.82264980999,54.075920100003714,53571.95168400001 2022-09-30,08:05:27.000,273,10995442,12805,0,1664525126,13138.66771468,54.12526400999923,53571.832902960006 2022-09-30,08:05:28.000,273,10995444,12685,0,1664525127,13138.546461099999,54.188706180000736,53571.79796736 2022-09-30,08:05:29.000,273,10995447,12725,0,1664525128,13138.512779549994,54.21690269999817,53571.72809616 2022-09-30,08:05:30.000,273,10995414,12765,0,1664525129,13138.479097999989,54.26624661000096,53571.70014768 2022-09-30,08:05:31.000,273,10995465,12485,0,1664525130,13138.404998589998,54.35083617000055,53571.60931512 2022-09-30,08:05:32.000,273,10995478,12925,0,1664525131,13138.283745009998,54.39313095000398,53571.45559848 2022-09-30,08:05:33.000,273,10995441,12645,0,1664525132,13138.223118219998,54.470671380004205,53571.41367576 2022-09-30,08:05:34.000,273,10995479,12525,0,1664525133,13138.074919400002,54.52001528999972,53571.308868960004 2022-09-30,08:05:35.000,273,10995468,13005,0,1664525134,13137.940193199996,54.56935920000251,53571.211049280006 2022-09-30,08:05:36.000,273,10995434,12805,0,1664525135,13137.76504913999,54.61870310999802,53571.11322960001 2022-09-30,08:05:37.000,273,10995432,12565,0,1664525136,13137.73136759,54.62575224000466,53571.0084228 2022-09-30,08:05:38.000,273,10995438,12605,0,1664525137,13137.74484020999,54.63280137000402,53571.01540992001 2022-09-30,08:05:39.000,273,10995461,12845,0,1664525138,13137.697686039995,54.66804702000081,53570.98047432 2022-09-30,08:05:40.000,273,10995431,12605,0,1664525139,13137.63032294,54.72444006000296,53570.91759024001 2022-09-30,08:05:41.000,273,10995455,12605,0,1664525140,13137.536014599995,54.76673483999912,53570.756886480005 2022-09-30,08:05:42.000,273,10995469,12765,0,1664525141,13137.38107946999,54.830177010000625,53570.70098952001 2022-09-30,08:05:43.000,273,10995447,12645,0,1664525142,13137.327188989999,54.8654226600047,53570.60316984 2022-09-30,08:05:44.000,273,10995488,12725,0,1664525143,13137.232880649994,54.90066831000149,53570.51233728001 2022-09-30,08:05:45.000,273,10995478,12525,0,1664525144,13137.219408029989,54.93591395999829,53570.470414560004 2022-09-30,08:05:46.000,273,10995427,12805,0,1664525145,13137.118363379988,54.98525787000108,53570.45644032 2022-09-30,08:05:47.000,273,10995450,12765,0,1664525146,13137.017318730002,54.999356129999796,53570.34464640001 2022-09-30,08:05:48.000,273,10995466,12965,0,1664525147,13136.923010389997,54.95706135000364,53570.19791688001 2022-09-30,08:05:49.000,273,10995475,12965,0,1664525148,13136.842174669997,55.02755265000451,53570.135032800004 2022-09-30,08:05:50.000,273,10995450,12605,0,1664525149,13136.862383599997,55.08394568999938,53570.086122960005 2022-09-30,08:05:51.000,273,10995451,12725,0,1664525150,13136.795020500002,55.16148611999961,53569.93240632 2022-09-30,08:05:52.000,273,10995483,12765,0,1664525151,13136.640085369996,55.22492829000112,53569.87650936 2022-09-30,08:05:53.000,273,10995472,12725,0,1664525152,13136.539040719996,55.239026549999835,53569.84157376001 2022-09-30,08:05:54.000,273,10995465,12805,0,1664525153,13136.45146869,55.239026549999835,53569.81362528001 2022-09-30,08:05:55.000,273,10995473,12965,0,1664525154,13136.26285200999,55.25312480999855,53569.73676696 2022-09-30,08:05:56.000,273,10995413,12605,0,1664525155,13136.16180735999,55.3095178500007,53569.60401168001 2022-09-30,08:05:57.000,273,10995481,12445,0,1664525156,13136.013608539994,55.288370460002625,53569.42933368 2022-09-30,08:05:58.000,273,10995430,12525,0,1664525157,13135.912563889993,55.27427220000391,53569.296578400004 2022-09-30,08:05:59.000,273,10995481,12565,0,1664525158,13135.865409719998,55.26722307000455,53569.331514 2022-09-30,08:06:00.000,273,10995437,12725,0,1664525159,13135.771101379993,55.344763500004774,53569.198758720006 2022-09-30,08:06:01.000,273,10995434,12725,0,1664525160,13135.690265659992,55.35886176000349,53569.09395192 2022-09-30,08:06:02.000,273,10995469,12605,0,1664525161,13135.595957320002,55.344763500004774,53569.00311936001 2022-09-30,08:06:03.000,273,10995422,12725,0,1664525162,13135.494912670001,55.32361610999942,53568.94023528 2022-09-30,08:06:04.000,273,10995476,12685,0,1664525163,13135.447758499991,55.44345132000308,53568.842415600004 2022-09-30,08:06:05.000,273,10995442,12885,0,1664525164,13135.28608705999,55.49984435999795,53568.75158304 2022-09-30,08:06:06.000,273,10995443,12605,0,1664525165,13135.06378882999,55.520991750003304,53568.63978912001 2022-09-30,08:06:07.000,273,10995457,12645,0,1664525166,13134.794336429994,55.54918827000074,53568.43716264 2022-09-30,08:06:08.000,273,10995456,12525,0,1664525167,13134.625928679998,55.520991750003304,53568.37427856 2022-09-30,08:06:09.000,273,10995412,12845,0,1664525168,13134.693291779993,55.58443392000481,53568.26947176 2022-09-30,08:06:10.000,273,10995433,12805,0,1664525169,13134.578774510002,55.640826959999686,53568.192613440006 2022-09-30,08:06:11.000,273,10995454,12645,0,1664525170,13134.470993549992,55.690170870002476,53568.11575512001 2022-09-30,08:06:12.000,273,10995452,12965,0,1664525171,13134.309322109992,55.746563910004625,53567.8642188 2022-09-30,08:06:13.000,273,10995431,12445,0,1664525172,13134.228486389991,55.76066217000334,53567.81530896 2022-09-30,08:06:14.000,273,10995480,12765,0,1664525173,13134.147650669991,55.817055209998216,53567.71050216001 2022-09-30,08:06:15.000,273,10995475,12605,0,1664525174,13134.060078639995,55.84525173000293,53567.54281128001 2022-09-30,08:06:16.000,273,10995462,12805,0,1664525175,13133.90514350999,55.88754650999908,53567.44499160001 2022-09-30,08:06:17.000,273,10995488,12645,0,1664525176,13133.918616129995,55.96508693999931,53567.34717192001 2022-09-30,08:06:18.000,273,10995449,12685,0,1664525177,13133.88493457999,56.06377476000489,53567.235378000005 2022-09-30,08:06:19.000,273,10995449,12605,0,1664525178,13133.857989339995,56.07787302000361,53567.14454544 2022-09-30,08:06:20.000,273,10995479,12685,0,1664525179,13133.76368099999,56.13426605999848,53567.03973864001 2022-09-30,08:06:21.000,273,10995480,12605,0,1664525180,13133.689581589999,56.24000301000342,53566.93493184 2022-09-30,08:06:22.000,273,10995449,12765,0,1664525181,13133.561591699989,56.29639604999829,53566.75326672001 2022-09-30,08:06:23.000,273,10995489,12725,0,1664525182,13133.561591699989,56.34573996000108,53566.69038264 2022-09-30,08:06:24.000,273,10995450,12645,0,1664525183,13133.581800629989,56.34573996000108,53566.62051144 2022-09-30,08:06:25.000,273,10995480,12685,0,1664525184,13133.655900039994,56.451476909998746,53566.58557584001 2022-09-30,08:06:26.000,273,10995441,12685,0,1664525185,13133.622218489989,56.54311559999769,53566.48076904 2022-09-30,08:06:27.000,273,10995444,12645,0,1664525186,13133.615482179994,56.6065577699992,53566.348013760005 2022-09-30,08:06:28.000,273,10995377,12845,0,1664525187,13133.561591699989,56.7193438500035,53566.32006528001 2022-09-30,08:06:29.000,273,10995465,12765,0,1664525188,13133.467283359998,56.77573688999837,53566.26416832 2022-09-30,08:06:30.000,273,10995487,12645,0,1664525189,13133.413392879993,56.78278601999773,53566.131413040006 2022-09-30,08:06:31.000,273,10995454,12685,0,1664525190,13133.366238709998,56.83917905999988,53566.06852896 2022-09-30,08:06:32.000,273,10995449,12605,0,1664525191,13133.238248820002,56.8532773199986,53565.99865776 2022-09-30,08:06:33.000,273,10995440,12605,0,1664525192,13133.224776199997,56.87442471000395,53565.94974792 2022-09-30,08:06:34.000,273,10995436,12645,0,1664525193,13133.191094649992,56.94491601000482,53565.92878656 2022-09-30,08:06:35.000,273,10995484,12565,0,1664525194,13133.130467859992,57.03655470000376,53565.91481232001 2022-09-30,08:06:36.000,273,10995438,12725,0,1664525195,13133.049632139991,57.17048816999886,53565.86590248001 2022-09-30,08:06:37.000,273,10995431,12645,0,1664525196,13132.881224389996,57.184586430004856,53565.663276 2022-09-30,08:06:38.000,273,10995443,12565,0,1664525197,13132.800388669995,57.23393034000037,53565.63532752 2022-09-30,08:06:39.000,273,10995458,12645,0,1664525198,13132.72628925999,57.3114707700006,53565.55148208001 2022-09-30,08:06:40.000,273,10995468,12925,0,1664525199,13132.61177199,57.35376555000403,53565.51654648 2022-09-30,08:06:41.000,273,10995432,12725,0,1664525200,13132.530936269999,57.374912940002105,53565.41173968001 2022-09-30,08:06:42.000,273,10995434,12765,0,1664525201,13132.48378209999,57.41720771999826,53565.292958640006 2022-09-30,08:06:43.000,273,10995435,12645,0,1664525202,13132.429891619999,57.46655163000105,53565.24404880001 2022-09-30,08:06:44.000,273,10995497,12725,0,1664525203,13132.423155309989,57.501797279997845,53565.19513896001 2022-09-30,08:06:45.000,273,10995464,12645,0,1664525204,13132.335583279993,57.593435970004066,53565.09731928001 2022-09-30,08:06:46.000,273,10995467,12565,0,1664525205,13132.180648150003,57.66392726999766,53565.04142232 2022-09-30,08:06:47.000,273,10995458,12725,0,1664525206,13132.052658259992,57.727369439999165,53564.8946928 2022-09-30,08:06:48.000,273,10995446,12805,0,1664525207,13131.870777889992,57.734418569998525,53564.8946928 2022-09-30,08:06:49.000,273,10995490,12605,0,1664525208,13131.877514200001,57.75556596000388,53564.85975720001 2022-09-30,08:06:50.000,273,10995464,12805,0,1664525209,13131.769733239991,57.790811610000674,53564.6850792 2022-09-30,08:06:51.000,273,10995478,12965,0,1664525210,13131.722579069996,57.8683520400009,53564.671104960005 2022-09-30,08:06:52.000,273,10995428,13125,0,1664525211,13131.6754249,57.903597689997696,53564.54533680001 2022-09-30,08:06:53.000,273,10995449,12605,0,1664525212,13131.702370139996,57.903597689997696,53564.44053 2022-09-30,08:06:54.000,273,10995476,12565,0,1664525213,13131.769733239991,57.952941600000486,53564.34969744 2022-09-30,08:06:55.000,273,10995461,13005,0,1664525214,13131.837096340001,57.967039859999204,53564.29380048 2022-09-30,08:06:56.000,273,10995444,12765,0,1664525215,13131.830360029991,58.02343290000135,53564.20995504001 2022-09-30,08:06:57.000,273,10995445,12685,0,1664525216,13131.897723130001,58.1150715900003,53564.14707096 2022-09-30,08:06:58.000,273,10995475,13005,0,1664525217,13131.884250509996,58.178513760001806,53564.09117400001 2022-09-30,08:06:59.000,273,10995483,12525,0,1664525218,13131.951613609992,58.22080853999796,53564.1261096 2022-09-30,08:07:00.000,273,10995445,12645,0,1664525219,13131.917932060001,58.26310332000139,53564.049251280005 2022-09-30,08:07:01.000,273,10995466,12485,0,1664525220,13131.884250509996,58.34769288000098,53563.96540584 2022-09-30,08:07:02.000,273,10995468,12765,0,1664525221,13131.783205859996,58.467528090004635,53563.82566344001 2022-09-30,08:07:03.000,273,10995484,12725,0,1664525222,13131.769733239991,58.50982287000079,53563.8466248 2022-09-30,08:07:04.000,273,10995470,12805,0,1664525223,13131.73605169,58.51687200000015,53563.881560400005 2022-09-30,08:07:05.000,273,10995459,12565,0,1664525224,13131.73605169,58.50982287000079,53563.86059904 2022-09-30,08:07:06.000,273,10995456,12685,0,1664525225,13131.66868858999,58.55211765000422,53563.76976648 2022-09-30,08:07:07.000,273,10995474,12805,0,1664525226,13131.6754249,58.61555981999845,53563.72085664 2022-09-30,08:07:08.000,273,10995439,12685,0,1664525227,13131.742787999996,58.62965808000445,53563.616049840006 2022-09-30,08:07:09.000,273,10995488,12805,0,1664525228,13131.71584276,58.62260894999781,53563.52521728 2022-09-30,08:07:10.000,273,10995497,12685,0,1664525229,13131.742787999996,58.650805470002524,53563.5322044 2022-09-30,08:07:11.000,273,10995484,12645,0,1664525230,13131.749524309991,58.71424764000403,53563.52521728 2022-09-30,08:07:12.000,273,10995486,12805,0,1664525231,13131.702370139996,58.763591549999546,53563.44137184001 2022-09-30,08:07:13.000,273,10995444,12645,0,1664525232,13131.682161209996,58.777689809998265,53563.378487760005 2022-09-30,08:07:14.000,273,10995436,12485,0,1664525233,13131.682161209996,58.80588633000298,53563.41342336 2022-09-30,08:07:15.000,273,10995455,12925,0,1664525234,13131.61479811,58.876377630003844,53563.37150064001 2022-09-30,08:07:16.000,273,10995431,12965,0,1664525235,13131.4733356,58.94686893000471,53563.37150064001 2022-09-30,08:07:17.000,273,10995440,12645,0,1664525236,13131.34534570999,58.93981979999808,53563.24573248 2022-09-30,08:07:18.000,273,10995419,12725,0,1664525237,13131.28471891999,58.96096719000343,53563.20380976001 2022-09-30,08:07:19.000,273,10995443,12805,0,1664525238,13131.35208202,59.003261969999585,53563.161887040005 2022-09-30,08:07:20.000,273,10995443,12765,0,1664525239,13131.338609399994,59.07375327000045,53563.14092568 2022-09-30,08:07:21.000,273,10995488,12685,0,1664525240,13131.38576356999,59.12309718000324,53563.00118328 2022-09-30,08:07:22.000,273,10995509,13005,0,1664525241,13131.419445119995,59.19358848000411,53562.924324960004 2022-09-30,08:07:23.000,273,10995476,12645,0,1664525242,13131.480071909995,59.21473587000219,53562.924324960004 2022-09-30,08:07:24.000,273,10995452,12565,0,1664525243,13131.44639035999,59.228834130000905,53562.95227344 2022-09-30,08:07:25.000,273,10995440,12605,0,1664525244,13131.480071909995,59.24998151999898,53562.88240224 2022-09-30,08:07:26.000,273,10995489,12645,0,1664525245,13131.50701714999,59.278178040003695,53562.85445376 2022-09-30,08:07:27.000,273,10995492,12645,0,1664525246,13131.540698699995,59.285227170003054,53562.777595440006 2022-09-30,08:07:28.000,273,10995444,12565,0,1664525247,13131.641743349996,59.31342369000049,53562.756634080004 2022-09-30,08:07:29.000,273,10995467,12885,0,1664525248,13131.73605169,59.30637456000113,53562.72169848001 2022-09-30,08:07:30.000,273,10995520,12765,0,1664525249,13131.911195749992,59.32047281999985,53562.7636212 2022-09-30,08:07:31.000,273,10995447,12405,0,1664525250,13131.985295159997,59.33457107999857,53562.7636212 2022-09-30,08:07:32.000,273,10995476,12645,0,1664525251,13131.992031469992,59.39096412000072,53562.69375 2022-09-30,08:07:33.000,273,10995439,12645,0,1664525252,13132.072867189992,59.42620977000479,53562.72868560001 2022-09-30,08:07:34.000,273,10995491,12605,0,1664525253,13132.072867189992,59.48965193999902,53562.69375 2022-09-30,08:07:35.000,273,10995452,12845,0,1664525254,13132.113285049993,59.50375019999774,53562.71471136 2022-09-30,08:07:36.000,273,10995437,12525,0,1664525255,13132.160439220002,59.57424149999861,53562.69375 2022-09-30,08:07:37.000,273,10995511,12645,0,1664525256,13132.268220179998,59.57424149999861,53562.68676288 2022-09-30,08:07:38.000,273,10995448,12845,0,1664525257,13132.315374349993,59.65178192999883,53562.7636212 2022-09-30,08:07:39.000,273,10995457,12525,0,1664525258,13132.382737449989,59.72932235999906,53562.72169848001 2022-09-30,08:07:40.000,273,10995473,12965,0,1664525259,13132.349055899998,59.79981365999993,53562.71471136 2022-09-30,08:07:41.000,273,10995439,12885,0,1664525260,13132.349055899998,59.82801018000464,53562.70073712001 2022-09-30,08:07:42.000,273,10995453,12565,0,1664525261,13132.274956489993,59.813911919998645,53562.78458256 2022-09-30,08:07:43.000,273,10995468,12885,0,1664525262,13132.376001139994,59.88440321999951,53562.72868560001 2022-09-30,08:07:44.000,273,10995487,12845,0,1664525263,13132.456836859994,59.98309103999782,53562.80554392 2022-09-30,08:07:45.000,273,10995467,12765,0,1664525264,13132.530936269999,60.03243495000061,53562.77060832001 2022-09-30,08:07:46.000,273,10995460,12805,0,1664525265,13132.54440888999,60.11702451000019,53562.777595440006 2022-09-30,08:07:47.000,273,10995464,12685,0,1664525266,13132.537672579994,60.145221030004905,53562.826505280005 2022-09-30,08:07:48.000,273,10995467,12605,0,1664525267,13132.56461781999,60.1804666800017,53562.88938936001 2022-09-30,08:07:49.000,273,10995440,12605,0,1664525268,13132.54440888999,60.23685972000385,53562.86842800001 2022-09-30,08:07:50.000,273,10995477,12925,0,1664525269,13132.490518409999,60.279154500000004,53562.86144088 2022-09-30,08:07:51.000,273,10995475,12685,0,1664525270,13132.436627929994,60.30735102000472,53562.84746664001 2022-09-30,08:07:52.000,273,10995456,12725,0,1664525271,13132.402946379989,60.33554754000215,53562.85445376 2022-09-30,08:07:53.000,273,10995465,12485,0,1664525272,13132.376001139994,60.36374405999959,53562.9033636 2022-09-30,08:07:54.000,273,10995452,12445,0,1664525273,13132.416418999994,60.37784231999831,53562.98022192 2022-09-30,08:07:55.000,273,10995412,12605,0,1664525274,13132.402946379989,60.3919405800043,53562.9732348 2022-09-30,08:07:56.000,273,10995500,12605,0,1664525275,13132.409682689999,60.441284489999816,53562.9732348 2022-09-30,08:07:57.000,273,10995467,12925,0,1664525276,13132.429891619999,60.47653014000389,53562.98720904001 2022-09-30,08:07:58.000,273,10995491,12885,0,1664525277,13132.470309479999,60.51882492000004,53563.0081704 2022-09-30,08:07:59.000,273,10995464,12845,0,1664525278,13132.530936269999,60.554070570004114,53563.07105448 2022-09-30,08:08:00.000,273,10995445,12765,0,1664525279,13132.638717229995,60.57521796000219,53563.09900296 2022-09-30,08:08:01.000,273,10995476,12405,0,1664525280,13132.79365236,60.59636535000027,53563.092015840004 2022-09-30,08:08:02.000,273,10995426,12605,0,1664525281,13132.89469701,60.66685665000114,53563.20380976001 2022-09-30,08:08:03.000,273,10995439,12685,0,1664525282,13132.968796419991,60.688004039999214,53563.23874536 2022-09-30,08:08:04.000,273,10995468,12725,0,1664525283,13133.049632139991,60.680954909999855,53563.22477112001 2022-09-30,08:08:05.000,273,10995464,12805,0,1664525284,13133.076577380001,60.680954909999855,53563.30162944001 2022-09-30,08:08:06.000,273,10995468,12645,0,1664525285,13133.103522619997,60.688004039999214,53563.30162944001 2022-09-30,08:08:07.000,273,10995477,12885,0,1664525286,13133.083313689996,60.70915143000457,53563.30861656 2022-09-30,08:08:08.000,273,10995449,12725,0,1664525287,13133.116995240001,60.7725935999988,53563.39944912001 2022-09-30,08:08:09.000,273,10995427,12645,0,1664525288,13133.211303579992,60.81488838000223,53563.448358960006 2022-09-30,08:08:10.000,273,10995409,12925,0,1664525289,13133.164149409997,60.857183159998385,53563.40643624 2022-09-30,08:08:11.000,273,10995436,12805,0,1664525290,13133.278666680002,60.913576200000534,53563.52521728 2022-09-30,08:08:12.000,273,10995472,12725,0,1664525291,13133.305611919997,60.92062532999989,53563.57412712 2022-09-30,08:08:13.000,273,10995464,12685,0,1664525292,13133.393183949993,60.89242881000246,53563.595088480004 2022-09-30,08:08:14.000,273,10995458,12565,0,1664525293,13133.487492289998,60.913576200000534,53563.68592104001 2022-09-30,08:08:15.000,273,10995480,12685,0,1664525294,13133.581800629989,60.92062532999989,53563.72085664 2022-09-30,08:08:16.000,273,10995495,12565,0,1664525295,13133.655900039994,60.89242881000246,53563.713869520005 2022-09-30,08:08:17.000,273,10995409,12645,0,1664525296,13133.8310441,60.92062532999989,53563.79072784 2022-09-30,08:08:18.000,273,10995445,12605,0,1664525297,13134.00618815999,61.00521488999948,53563.916496 2022-09-30,08:08:19.000,273,10995467,12645,0,1664525298,13134.11396912,61.06160793000163,53563.92348312001 2022-09-30,08:08:20.000,273,10995522,12765,0,1664525299,13134.17459591,61.04750967000291,53563.99335432001 2022-09-30,08:08:21.000,273,10995458,12805,0,1664525300,13134.15438698,61.089804449999065,53564.02828992 2022-09-30,08:08:22.000,273,10995407,12725,0,1664525301,13134.140914359996,61.06865706000099,53564.02828992 2022-09-30,08:08:23.000,273,10995456,12605,0,1664525302,13134.161123289996,61.06865706000099,53564.06322552001 2022-09-30,08:08:24.000,273,10995476,12685,0,1664525303,13134.19480484,61.04750967000291,53564.216942160005 2022-09-30,08:08:25.000,273,10995458,12605,0,1664525304,13134.295849490001,61.06865706000099,53564.27982624001 2022-09-30,08:08:26.000,273,10995432,12725,0,1664525305,13134.282376869996,61.04046054000355,53564.29380048 2022-09-30,08:08:27.000,273,10995420,12605,0,1664525306,13134.316058420001,61.06160793000163,53564.31476184 2022-09-30,08:08:28.000,273,10995444,12725,0,1664525307,13134.356476280002,61.10390270999778,53564.265852000004 2022-09-30,08:08:29.000,273,10995468,12605,0,1664525308,13134.430575689992,61.125050100003136,53564.40559440001 2022-09-30,08:08:30.000,273,10995437,12525,0,1664525309,13134.464257239997,61.15324662000057,53564.48943984 2022-09-30,08:08:31.000,273,10995431,12885,0,1664525310,13134.430575689992,61.188492270004645,53564.46847848 2022-09-30,08:08:32.000,273,10995423,12805,0,1664525311,13134.470993549992,61.16029574999993,53564.46847848 2022-09-30,08:08:33.000,273,10995447,12845,0,1664525312,13134.558565580002,61.20963966000272,53564.53834968 2022-09-30,08:08:34.000,273,10995462,12645,0,1664525313,13134.632664989993,61.18144313999801,53564.6850792 2022-09-30,08:08:35.000,273,10995431,12485,0,1664525314,13134.713500709993,61.26603270000487,53564.671104960005 2022-09-30,08:08:36.000,273,10995411,12685,0,1664525315,13134.774127499993,61.26603270000487,53564.74796328 2022-09-30,08:08:37.000,273,10995474,12605,0,1664525316,13134.794336429994,61.315376610000385,53564.72700192 2022-09-30,08:08:38.000,273,10995442,12645,0,1664525317,13134.929062629999,61.30127835000167,53564.84578296 2022-09-30,08:08:39.000,273,10995462,12885,0,1664525318,13135.08399775999,61.308327480001026,53564.8946928 2022-09-30,08:08:40.000,273,10995454,12885,0,1664525319,13135.21198765,61.33652399999846,53564.91565416 2022-09-30,08:08:41.000,273,10995445,12605,0,1664525320,13135.33324123,61.315376610000385,53564.964564 2022-09-30,08:08:42.000,273,10995489,12805,0,1664525321,13135.407340639991,61.35062226000446,53565.055396560005 2022-09-30,08:08:43.000,273,10995485,12885,0,1664525322,13135.616166250002,61.357671390003816,53565.13225488 2022-09-30,08:08:44.000,273,10995472,12965,0,1664525323,13135.744156139997,61.38586791000125,53565.23007456 2022-09-30,08:08:45.000,273,10995486,12445,0,1664525324,13135.744156139997,61.43521182000404,53565.271997280004 2022-09-30,08:08:46.000,273,10995479,12965,0,1664525325,13135.717210900002,61.42111355999805,53565.174177600005 2022-09-30,08:08:47.000,273,10995499,12685,0,1664525326,13135.851937099993,61.42816269000468,53565.223087440005 2022-09-30,08:08:48.000,273,10995482,12885,0,1664525327,13135.791310309993,61.41406442999869,53565.2789844 2022-09-30,08:08:49.000,273,10995453,12605,0,1664525328,13135.932772819993,61.39996616999997,53565.439688160004 2022-09-30,08:08:50.000,273,10995455,12885,0,1664525329,13135.979926989989,61.38586791000125,53565.46763664 2022-09-30,08:08:51.000,273,10995430,12885,0,1664525330,13136.101180569989,61.39291704000061,53565.53750784 2022-09-30,08:08:52.000,273,10995488,12805,0,1664525331,13136.155071049994,61.37881878000189,53565.50257224001 2022-09-30,08:08:53.000,273,10995472,12565,0,1664525332,13136.18201628999,61.41406442999869,53565.607379040004 2022-09-30,08:08:54.000,273,10995442,12805,0,1664525333,13136.20896153,61.42816269000468,53565.56545632 2022-09-30,08:08:55.000,273,10995474,12445,0,1664525334,13136.235906769994,61.44931008000276,53565.65628888 2022-09-30,08:08:56.000,273,10995448,12965,0,1664525335,13136.24264307999,61.4422609500034,53565.628340400006 2022-09-30,08:08:57.000,273,10995480,12805,0,1664525336,13136.22243414999,61.50570312000491,53565.69821160001 2022-09-30,08:08:58.000,273,10995469,12645,0,1664525337,13136.20896153,61.540948770001705,53565.76808280001 2022-09-30,08:08:59.000,273,10995422,12645,0,1664525338,13136.107916879999,61.56209615999978,53565.81000552 2022-09-30,08:09:00.000,273,10995451,12685,0,1664525339,13136.067499019999,61.56209615999978,53565.893850960005 2022-09-30,08:09:01.000,273,10995457,12685,0,1664525340,13135.979926989989,61.60439094000321,53565.844941120005 2022-09-30,08:09:02.000,273,10995463,12885,0,1664525341,13135.939509129988,61.60439094000321,53565.76808280001 2022-09-30,08:09:03.000,273,10995466,12605,0,1664525342,13135.993399609994,61.65373484999873,53565.78205704 2022-09-30,08:09:04.000,273,10995468,12765,0,1664525343,13136.074235329994,61.68193137000344,53565.8728896 2022-09-30,08:09:05.000,273,10995413,12725,0,1664525344,13136.107916879999,61.67488224000408,53565.88686384001 2022-09-30,08:09:06.000,273,10995431,12685,0,1664525345,13136.080971639989,61.70307876000152,53565.90083808 2022-09-30,08:09:07.000,273,10995433,12725,0,1664525346,13136.101180569989,61.724226149999595,53565.87987672 2022-09-30,08:09:08.000,273,10995499,12805,0,1664525347,13136.155071049994,61.75242267000431,53565.942760800004 2022-09-30,08:09:09.000,273,10995457,12805,0,1664525348,13136.107916879999,61.773570060002385,53565.93577368001 2022-09-30,08:09:10.000,273,10995436,12885,0,1664525349,13136.087707949999,61.80176657999982,53565.963722160006 2022-09-30,08:09:11.000,273,10995443,12445,0,1664525350,13135.973190679993,61.87225788000069,53565.907825199996 2022-09-30,08:09:12.000,273,10995490,12565,0,1664525351,13135.838464480003,61.90750353000476,53565.83096688 2022-09-30,08:09:13.000,273,10995460,12925,0,1664525352,13135.845200789998,61.956847440000274,53565.91481232001 2022-09-30,08:09:14.000,273,10995455,12725,0,1664525353,13135.798046620002,61.90750353000476,53565.99167064 2022-09-30,08:09:15.000,273,10995471,12725,0,1664525354,13135.717210900002,61.893405269998766,53565.942760800004 2022-09-30,08:09:16.000,273,10995450,12645,0,1664525355,13135.562275769997,61.900454399998125,53565.942760800004 2022-09-30,08:09:17.000,273,10995472,12605,0,1664525356,13135.454494810001,61.9357000500022,53565.85192824 2022-09-30,08:09:18.000,273,10995484,12725,0,1664525357,13135.427549569991,61.91455266000412,53565.93577368001 2022-09-30,08:09:19.000,273,10995462,12445,0,1664525358,13135.37365909,62.006191350003064,53565.8728896 2022-09-30,08:09:20.000,273,10995474,12605,0,1664525359,13135.22546026999,62.04143699999986,53565.85192824 2022-09-30,08:09:21.000,273,10995503,13125,0,1664525360,13135.117679309995,62.04143699999986,53565.907825199996 2022-09-30,08:09:22.000,273,10995414,12765,0,1664525361,13134.935798939994,62.01324048000242,53565.92878656 2022-09-30,08:09:23.000,273,10995495,12805,0,1664525362,13134.679819159988,61.999142220003705,53565.82397976 2022-09-30,08:09:24.000,273,10995496,12725,0,1664525363,13134.538356650002,61.96389656999963,53565.83795400001 2022-09-30,08:09:25.000,273,10995458,12845,0,1664525364,13134.309322109992,61.96389656999963,53565.726160080005 2022-09-30,08:09:26.000,273,10995467,12565,0,1664525365,13134.15438698,61.90750353000476,53565.75410856 2022-09-30,08:09:27.000,273,10995470,12725,0,1664525366,13134.02639708999,61.893405269998766,53565.63532752 2022-09-30,08:09:28.000,273,10995491,12685,0,1664525367,13133.89167089,61.85111049000261,53565.55148208001 2022-09-30,08:09:29.000,273,10995457,12765,0,1664525368,13133.82430778999,61.87930701000005,53565.509559360005 2022-09-30,08:09:30.000,273,10995470,12885,0,1664525369,13133.72326313999,61.90750353000476,53565.5934048 2022-09-30,08:09:31.000,273,10995483,12925,0,1664525370,13133.554855389993,61.87225788000069,53565.46763664 2022-09-30,08:09:32.000,273,10995464,12605,0,1664525371,13133.285402989997,61.8229139699979,53565.42571392 2022-09-30,08:09:33.000,273,10995442,12605,0,1664525372,13133.116995240001,61.85111049000261,53565.31392000001 2022-09-30,08:09:34.000,273,10995479,12605,0,1664525373,13132.89469701,61.84406136000325,53565.25103592 2022-09-30,08:09:35.000,273,10995459,12805,0,1664525374,13132.73302557,61.84406136000325,53565.16020336 2022-09-30,08:09:36.000,273,10995452,12725,0,1664525375,13132.54440888999,61.85111049000261,53565.069370799996 2022-09-30,08:09:37.000,273,10995461,12725,0,1664525376,13132.423155309989,61.87930701000005,53564.99251248 2022-09-30,08:09:38.000,273,10995444,12805,0,1664525377,13132.389473759999,61.85111049000261,53564.95058976001 2022-09-30,08:09:39.000,273,10995429,12765,0,1664525378,13132.308638039998,61.84406136000325,53564.85975720001 2022-09-30,08:09:40.000,273,10995444,13005,0,1664525379,13132.248011249998,61.829963100004534,53564.77591176 2022-09-30,08:09:41.000,273,10995428,12605,0,1664525380,13132.227802319998,61.86520875000133,53564.71302768001 2022-09-30,08:09:42.000,273,10995483,12725,0,1664525381,13132.120021360002,61.893405269998766,53564.64315648001 2022-09-30,08:09:43.000,273,10995430,12645,0,1664525382,13132.093076119992,61.87930701000005,53564.5104012 2022-09-30,08:09:44.000,273,10995470,12885,0,1664525383,13132.106548739997,61.87930701000005,53564.552323920005 2022-09-30,08:09:45.000,273,10995470,12765,0,1664525384,13132.086339809997,61.87225788000069,53564.5104012 2022-09-30,08:09:46.000,273,10995433,12925,0,1664525385,13132.045921949997,61.84406136000325,53564.46149136 2022-09-30,08:09:47.000,273,10995438,12605,0,1664525386,13132.005504089997,61.7876683200011,53564.34271032 2022-09-30,08:09:48.000,273,10995457,12565,0,1664525387,13131.924668369997,61.780619190001744,53564.35668456001 2022-09-30,08:09:49.000,273,10995436,12605,0,1664525388,13131.944877299997,61.766520930003026,53564.3706588 2022-09-30,08:09:50.000,273,10995417,12565,0,1664525389,13131.944877299997,61.75242267000431,53564.32873608001 2022-09-30,08:09:51.000,273,10995438,12725,0,1664525390,13131.938140990002,61.73832440999831,53564.27283912 2022-09-30,08:09:52.000,273,10995466,12685,0,1664525391,13131.850568959992,61.75242267000431,53564.23091640001 2022-09-30,08:09:53.000,273,10995454,12565,0,1664525392,13131.924668369997,61.717177020000236,53564.20995504001 2022-09-30,08:09:54.000,273,10995445,12725,0,1664525393,13131.985295159997,61.62553833000129,53564.27283912 2022-09-30,08:09:55.000,273,10995406,12725,0,1664525394,13132.072867189992,61.62553833000129,53564.25886488001 2022-09-30,08:09:56.000,273,10995459,12605,0,1664525395,13132.160439220002,61.61848920000193,53564.24489064 2022-09-30,08:09:57.000,273,10995486,12645,0,1664525396,13132.120021360002,61.597341810003854,53564.22392928 2022-09-30,08:09:58.000,273,10995512,12885,0,1664525397,13132.187384459998,61.62553833000129,53564.1959808 2022-09-30,08:09:59.000,273,10995489,12685,0,1664525398,13132.187384459998,61.60439094000321,53564.16104520001 2022-09-30,08:10:00.000,273,10995464,12685,0,1664525399,13132.241274939988,61.62553833000129,53564.18899368001 2022-09-30,08:10:01.000,273,10995435,12805,0,1664525400,13132.254747559993,61.597341810003854,53564.20296792 2022-09-30,08:10:02.000,273,10995459,12445,0,1664525401,13132.308638039998,61.547997900001064,53564.286813360006 2022-09-30,08:10:03.000,273,10995439,12605,0,1664525402,13132.295165419993,61.56209615999978,53564.17501944 2022-09-30,08:10:04.000,273,10995498,12725,0,1664525403,13132.301901729988,61.547997900001064,53564.216942160005 2022-09-30,08:10:05.000,273,10995466,12485,0,1664525404,13132.187384459998,61.52685051000299,53564.23091640001 2022-09-30,08:10:06.000,273,10995474,12805,0,1664525405,13132.059394570002,61.491604859998915,53564.18200656 2022-09-30,08:10:07.000,273,10995430,12685,0,1664525406,13132.059394570002,61.41406442999869,53564.20995504001 2022-09-30,08:10:08.000,273,10995456,12365,0,1664525407,13131.971822539992,61.46340834000148,53564.168032320005 2022-09-30,08:10:09.000,273,10995455,12845,0,1664525408,13131.951613609992,61.4422609500034,53564.23790352001 2022-09-30,08:10:10.000,273,10995450,12845,0,1664525409,13132.012240399992,61.40701529999933,53564.265852000004 2022-09-30,08:10:11.000,273,10995474,12685,0,1664525410,13131.985295159997,61.364720520003175,53564.24489064 2022-09-30,08:10:12.000,273,10995464,12525,0,1664525411,13131.911195749992,61.3294748699991,53564.17501944 2022-09-30,08:10:13.000,273,10995488,12765,0,1664525412,13131.776469550001,61.34357312999782,53564.11213536001 2022-09-30,08:10:14.000,273,10995451,12565,0,1664525413,13131.823623719996,61.29422922000231,53564.1261096 2022-09-30,08:10:15.000,273,10995446,12605,0,1664525414,13131.823623719996,61.28013096000359,53564.18899368001 2022-09-30,08:10:16.000,273,10995472,12685,0,1664525415,13131.810151099991,61.258983569998236,53564.18200656 2022-09-30,08:10:17.000,273,10995488,12565,0,1664525416,13131.729315379991,61.24488530999952,53564.20296792 2022-09-30,08:10:18.000,273,10995447,12525,0,1664525417,13131.71584276,61.20963966000272,53564.1261096 2022-09-30,08:10:19.000,273,10995452,12605,0,1664525418,13131.73605169,61.20963966000272,53564.1959808 2022-09-30,08:10:20.000,273,10995476,12605,0,1664525419,13131.729315379991,61.15324662000057,53564.17501944 2022-09-30,08:10:21.000,273,10995414,12845,0,1664525420,13131.749524309991,61.11095184000442,53564.14707096 2022-09-30,08:10:22.000,273,10995460,12845,0,1664525421,13131.749524309991,61.132099230002495,53564.07021264001 2022-09-30,08:10:23.000,273,10995454,12725,0,1664525422,13131.857305270001,61.139148360001855,53564.07021264001 2022-09-30,08:10:24.000,273,10995448,12965,0,1664525423,13131.992031469992,61.18144313999801,53564.119122480006 2022-09-30,08:10:25.000,273,10995438,12885,0,1664525424,13132.140230290002,61.18144313999801,53564.119122480006 2022-09-30,08:10:26.000,273,10995436,13045,0,1664525425,13132.180648150003,61.24488530999952,53564.098161120004 2022-09-30,08:10:27.000,273,10995451,12885,0,1664525426,13132.301901729988,61.27308183000423,53564.13309672 2022-09-30,08:10:28.000,273,10995477,12725,0,1664525427,13132.423155309989,61.308327480001026,53564.14707096 2022-09-30,08:10:29.000,273,10995460,12885,0,1664525428,13132.436627929994,61.364720520003175,53564.14707096 2022-09-30,08:10:30.000,273,10995462,12685,0,1664525429,13132.46357316999,61.39996616999997,53564.20296792 2022-09-30,08:10:31.000,273,10995448,12725,0,1664525430,13132.48378209999,61.42816269000468,53564.27982624001 2022-09-30,08:10:32.000,273,10995462,12605,0,1664525431,13132.50399102999,61.4775066000002,53564.18899368001 2022-09-30,08:10:33.000,273,10995462,12685,0,1664525432,13132.60503567999,61.51980138000363,53564.22392928 2022-09-30,08:10:34.000,273,10995482,12725,0,1664525433,13132.66566246999,61.597341810003854,53564.27982624001 2022-09-30,08:10:35.000,273,10995470,12845,0,1664525434,13132.699344019995,61.61848920000193,53564.32174896 2022-09-30,08:10:36.000,273,10995509,12925,0,1664525435,13132.65218985,61.66078397999809,53564.39860728001 2022-09-30,08:10:37.000,273,10995437,12565,0,1664525436,13132.530936269999,61.6889805000028,53564.34271032 2022-09-30,08:10:38.000,273,10995496,12605,0,1664525437,13132.497254719994,61.731275279998954,53564.37764592001 2022-09-30,08:10:39.000,273,10995470,12845,0,1664525438,13132.477045789994,61.780619190001744,53564.46847848 2022-09-30,08:10:40.000,273,10995476,12445,0,1664525439,13132.490518409999,61.85815962000197,53564.46847848 2022-09-30,08:10:41.000,273,10995469,12765,0,1664525440,13132.443364239989,61.85111049000261,53564.51738832 2022-09-30,08:10:42.000,273,10995469,12645,0,1664525441,13132.402946379989,61.85815962000197,53564.53834968 2022-09-30,08:10:43.000,273,10995459,12885,0,1664525442,13132.436627929994,61.90750353000476,53564.53834968 2022-09-30,08:10:44.000,273,10995474,13125,0,1664525443,13132.50399102999,61.942749180001556,53564.601233760004 2022-09-30,08:10:45.000,273,10995416,12805,0,1664525444,13132.59156306,62.06258438999794,53564.59424664001 2022-09-30,08:10:46.000,273,10995411,12645,0,1664525445,13132.66566246999,62.126026559999445,53564.622195120006 2022-09-30,08:10:47.000,273,10995446,12605,0,1664525446,13132.68587139999,62.21061611999903,53564.60822088 2022-09-30,08:10:48.000,273,10995443,12445,0,1664525447,13132.7532345,62.29520567999862,53564.671104960005 2022-09-30,08:10:49.000,273,10995453,12445,0,1664525448,13132.80712497999,62.3797952399982,53564.720014800005 2022-09-30,08:10:50.000,273,10995451,12685,0,1664525449,13132.84754283999,62.44323740999971,53564.79687312 2022-09-30,08:10:51.000,273,10995456,12645,0,1664525450,13132.90816962999,62.48553219000314,53564.8248216 2022-09-30,08:10:52.000,273,10995482,12445,0,1664525451,13132.86775176999,62.54897436000465,53564.8248216 2022-09-30,08:10:53.000,273,10995467,12685,0,1664525452,13132.948587489991,62.59831827000016,53564.95058976001 2022-09-30,08:10:54.000,273,10995433,12485,0,1664525453,13132.928378559991,62.66880957000103,53564.97853824001 2022-09-30,08:10:55.000,273,10995472,12765,0,1664525454,13132.901433319996,62.72520261000318,53564.98552536 2022-09-30,08:10:56.000,273,10995446,12765,0,1664525455,13132.840806529995,62.84503781999956,53564.98552536 2022-09-30,08:10:57.000,273,10995455,12605,0,1664525456,13132.820597599995,62.92962737999915,53564.92962840001 2022-09-30,08:10:58.000,273,10995495,12965,0,1664525457,13132.921642249996,63.02126606999809,53565.069370799996 2022-09-30,08:10:59.000,273,10995467,12645,0,1664525458,13132.921642249996,63.11995389000367,53565.069370799996 2022-09-30,08:11:00.000,273,10995436,12965,0,1664525459,13132.989005349991,63.1974943200039,53565.125267760006 2022-09-30,08:11:01.000,273,10995442,12645,0,1664525460,13132.995741660001,63.32437865999964,53565.18815184 2022-09-30,08:11:02.000,273,10995435,13005,0,1664525461,13133.022686899996,63.394869960000506,53565.237061679996 2022-09-30,08:11:03.000,273,10995492,12885,0,1664525462,13133.002477969996,63.47945952000009,53565.237061679996 2022-09-30,08:11:04.000,273,10995444,12685,0,1664525463,13133.042895829996,63.55699995000032,53565.292958640006 2022-09-30,08:11:05.000,273,10995479,12805,0,1664525464,13133.170885719992,63.585196469997754,53565.404752559996 2022-09-30,08:11:06.000,273,10995447,12805,0,1664525465,13133.265194059997,63.620442120001826,53565.439688160004 2022-09-30,08:11:07.000,273,10995468,12605,0,1664525466,13133.339293470002,63.683884290003334,53565.5235336 2022-09-30,08:11:08.000,273,10995456,12605,0,1664525467,13133.372975019993,63.73322819999885,53565.51654648 2022-09-30,08:11:09.000,273,10995515,12605,0,1664525468,13133.406656569998,63.803719499999715,53565.57943056001 2022-09-30,08:11:10.000,273,10995450,12605,0,1664525469,13133.460547049988,63.87421080000058,53565.63532752 2022-09-30,08:11:11.000,273,10995458,12685,0,1664525470,13133.433601809993,63.909456450004654,53565.75410856 2022-09-30,08:11:12.000,273,10995422,12605,0,1664525471,13133.440338119988,63.96584948999953,53565.78904416001 2022-09-30,08:11:13.000,273,10995478,12605,0,1664525472,13133.453810739993,64.01519340000232,53565.8728896 2022-09-30,08:11:14.000,273,10995509,12485,0,1664525473,13133.487492289998,64.07863557000383,53565.98468352001 2022-09-30,08:11:15.000,273,10995465,12605,0,1664525474,13133.628954799999,64.1350286099987,53566.012632000005 2022-09-30,08:11:16.000,273,10995441,12605,0,1664525475,13133.79062624,64.1984707800002,53566.16634864 2022-09-30,08:11:17.000,273,10995463,12765,0,1664525476,13133.777153619994,64.26896208000107,53566.21525848 2022-09-30,08:11:18.000,273,10995469,12605,0,1664525477,13133.777153619994,64.3465025100013,53566.3270524 2022-09-30,08:11:19.000,273,10995429,12525,0,1664525478,13133.82430778999,64.37469902999874,53566.36897512001 2022-09-30,08:11:20.000,273,10995461,12725,0,1664525479,13133.92535243999,64.4451903299996,53566.52269176 2022-09-30,08:11:21.000,273,10995444,12605,0,1664525480,13134.01292447,64.45223945999896,53566.62051144 2022-09-30,08:11:22.000,273,10995433,12845,0,1664525481,13134.11396912,64.4945342400024,53566.69038264 2022-09-30,08:11:23.000,273,10995446,12725,0,1664525482,13134.262167939996,64.51568163000047,53566.76724096 2022-09-30,08:11:24.000,273,10995423,12765,0,1664525483,13134.396894140002,64.56502554000326,53566.87204776001 2022-09-30,08:11:25.000,273,10995453,13005,0,1664525484,13134.470993549992,64.62141857999814,53566.97685456 2022-09-30,08:11:26.000,273,10995468,12685,0,1664525485,13134.545092959997,64.6566642300022,53567.0956356 2022-09-30,08:11:27.000,273,10995450,12645,0,1664525486,13134.572038199993,64.68486074999964,53567.10262272 2022-09-30,08:11:28.000,273,10995481,12965,0,1664525487,13134.572038199993,64.76240117999987,53567.19345528 2022-09-30,08:11:29.000,273,10995513,12565,0,1664525488,13134.679819159988,64.77649943999859,53567.31223632 2022-09-30,08:11:30.000,273,10995465,12605,0,1664525489,13134.780863809989,64.75535205000051,53567.36114616 2022-09-30,08:11:31.000,273,10995462,12685,0,1664525490,13134.801072739989,64.77649943999859,53567.451978720004 2022-09-30,08:11:32.000,273,10995457,12605,0,1664525491,13134.814545359994,64.77649943999859,53567.56377264001 2022-09-30,08:11:33.000,273,10995402,12685,0,1664525492,13134.908853699999,64.8046959600033,53567.619669600004 2022-09-30,08:11:34.000,273,10995417,12725,0,1664525493,13134.935798939994,64.78354856999795,53567.7244764 2022-09-30,08:11:35.000,273,10995475,12805,0,1664525494,13134.96948049,64.77649943999859,53567.75242488 2022-09-30,08:11:36.000,273,10995451,12645,0,1664525495,13134.949271559999,64.79059770000458,53567.80133472001 2022-09-30,08:11:37.000,273,10995448,12805,0,1664525496,13135.00989835,64.78354856999795,53567.88518016 2022-09-30,08:11:38.000,273,10995440,12605,0,1664525497,13135.13115193,64.8046959600033,53568.06684528001 2022-09-30,08:11:39.000,273,10995456,12845,0,1664525498,13135.26587812999,64.84699073999946,53568.16466496001 2022-09-30,08:11:40.000,273,10995418,12685,0,1664525499,13135.366922779991,64.87518726000417,53568.192613440006 2022-09-30,08:11:41.000,273,10995453,12925,0,1664525500,13135.481440049996,64.86813813000481,53568.241523280005 2022-09-30,08:11:42.000,273,10995448,12605,0,1664525501,13135.562275769997,64.92453116999968,53568.29742024 2022-09-30,08:11:43.000,273,10995446,12885,0,1664525502,13135.663320419997,64.93158029999904,53568.37427856 2022-09-30,08:11:44.000,273,10995464,12605,0,1664525503,13135.717210900002,64.91748204000032,53568.54895656001 2022-09-30,08:11:45.000,273,10995478,12885,0,1664525504,13135.757628760002,64.91748204000032,53568.632802 2022-09-30,08:11:46.000,273,10995463,12725,0,1664525505,13135.784573999998,64.91043291000096,53568.68171184 2022-09-30,08:11:47.000,273,10995466,12805,0,1664525506,13135.784573999998,64.88223639000353,53568.73760880001 2022-09-30,08:11:48.000,273,10995474,12805,0,1664525507,13135.892354959993,64.89633465000225,53568.89132544 2022-09-30,08:11:49.000,273,10995428,12605,0,1664525508,13136.033817469994,64.88928552000289,53568.94023528 2022-09-30,08:11:50.000,273,10995438,12485,0,1664525509,13136.12138949999,64.86813813000481,53569.04504208 2022-09-30,08:11:51.000,273,10995491,12965,0,1664525510,13136.20896153,64.91043291000096,53569.079977680005 2022-09-30,08:11:52.000,273,10995450,12565,0,1664525511,13136.276324629995,64.88223639000353,53569.18478448 2022-09-30,08:11:53.000,273,10995448,12685,0,1664525512,13136.35042404,64.82584335000138,53569.31055264001 2022-09-30,08:11:54.000,273,10995506,12685,0,1664525513,13136.47167762,64.83289248000074,53569.40837232001 2022-09-30,08:11:55.000,273,10995474,12765,0,1664525514,13136.50535916999,64.79764683000394,53569.47824352001 2022-09-30,08:11:56.000,273,10995437,12605,0,1664525515,13136.498622859996,64.8399416100001,53569.57606320001 2022-09-30,08:11:57.000,273,10995472,12645,0,1664525516,13136.498622859996,64.81174509000266,53569.63894728 2022-09-30,08:11:58.000,273,10995467,12565,0,1664525517,13136.49188655,64.77649943999859,53569.75772832 2022-09-30,08:11:59.000,273,10995447,12805,0,1664525518,13136.539040719996,64.75535205000051,53569.84157376001 2022-09-30,08:12:00.000,273,10995448,12685,0,1664525519,13136.52556809999,64.70600813999772,53569.93240632 2022-09-30,08:12:01.000,273,10995452,12605,0,1664525520,13136.54577702999,64.62846771000477,53569.988303280006 2022-09-30,08:12:02.000,273,10995471,12645,0,1664525521,13136.559249649996,64.57912380000198,53570.05817448001 2022-09-30,08:12:03.000,273,10995488,12845,0,1664525522,13136.687239539991,64.52977988999919,53570.12804568001 2022-09-30,08:12:04.000,273,10995439,12685,0,1664525523,13136.842174669997,64.55092728000454,53570.19791688001 2022-09-30,08:12:05.000,273,10995479,12845,0,1664525524,13136.902801459997,64.53682901999855,53570.26778808 2022-09-30,08:12:06.000,273,10995453,12605,0,1664525525,13136.976900870002,64.55092728000454,53570.351633520004 2022-09-30,08:12:07.000,273,10995476,12565,0,1664525526,13137.037527660003,64.50863250000111,53570.43547896 2022-09-30,08:12:08.000,273,10995464,12525,0,1664525527,13137.030791349993,64.54387814999791,53570.48438880001 2022-09-30,08:12:09.000,273,10995464,12445,0,1664525528,13137.111627069993,64.50158337000175,53570.53329864001 2022-09-30,08:12:10.000,273,10995459,12725,0,1664525529,13137.239616959989,64.4945342400024,53570.68002816001 2022-09-30,08:12:11.000,273,10995433,12765,0,1664525530,13137.313716369994,64.48043598000368,53570.74989936001 2022-09-30,08:12:12.000,273,10995443,12605,0,1664525531,13137.414761019994,64.45928858999832,53570.84073192 2022-09-30,08:12:13.000,273,10995466,12765,0,1664525532,13137.536014599995,64.48748511000304,53570.88964176 2022-09-30,08:12:14.000,273,10995447,12685,0,1664525533,13137.657268179995,64.5579764100039,53571.043358400006 2022-09-30,08:12:15.000,273,10995429,12805,0,1664525534,13137.785258069991,64.56502554000326,53571.05733264 2022-09-30,08:12:16.000,273,10995530,12605,0,1664525535,13137.798730689996,64.62141857999814,53571.10624248 2022-09-30,08:12:17.000,273,10995450,12685,0,1664525536,13137.879566409996,64.62846771000477,53571.23201064001 2022-09-30,08:12:18.000,273,10995444,12725,0,1664525537,13138.047974159992,64.62846771000477,53571.427650000005 2022-09-30,08:12:19.000,273,10995428,12765,0,1664525538,13138.115337260002,64.64256597000349,53571.44162424 2022-09-30,08:12:20.000,273,10995441,12605,0,1664525539,13138.169227739992,64.62141857999814,53571.58136664 2022-09-30,08:12:21.000,273,10995442,12885,0,1664525540,13138.243327149998,64.66371336000157,53571.67918632 2022-09-30,08:12:22.000,273,10995500,12725,0,1664525541,13138.277008700003,64.67781162000028,53571.75604464001 2022-09-30,08:12:23.000,273,10995452,12605,0,1664525542,13138.378053349988,64.68486074999964,53571.78399312001 2022-09-30,08:12:24.000,273,10995466,12725,0,1664525543,13138.445416449998,64.67781162000028,53572.02155520001 2022-09-30,08:12:25.000,273,10995436,12645,0,1664525544,13138.512779549994,64.70600813999772,53572.126362 2022-09-30,08:12:26.000,273,10995463,12685,0,1664525545,13138.499306929989,64.74125379000179,53572.15431048 2022-09-30,08:12:27.000,273,10995484,12805,0,1664525546,13138.526252169999,64.69895900999836,53572.266104400005 2022-09-30,08:12:28.000,273,10995469,12605,0,1664525547,13138.586878959999,64.72010640000371,53572.41283392 2022-09-30,08:12:29.000,273,10995418,12725,0,1664525548,13138.654242059994,64.76240117999987,53572.4407824 2022-09-30,08:12:30.000,273,10995459,12645,0,1664525549,13138.674450989995,64.81879422000202,53572.5805248 2022-09-30,08:12:31.000,273,10995443,12805,0,1664525550,13138.70813254,64.88223639000353,53572.67135736001 2022-09-30,08:12:32.000,273,10995414,12845,0,1664525551,13138.634033129994,64.87518726000417,53572.7552028 2022-09-30,08:12:33.000,273,10995494,12645,0,1664525552,13138.714868849995,64.9527276900044,53572.81109976001 2022-09-30,08:12:34.000,273,10995457,12685,0,1664525553,13138.714868849995,64.98797334000119,53572.94385504 2022-09-30,08:12:35.000,273,10995465,12845,0,1664525554,13138.72834147,65.04436638000334,53573.02071336 2022-09-30,08:12:36.000,273,10995437,12645,0,1664525555,13138.64076943999,65.09371028999885,53573.06263608 2022-09-30,08:12:37.000,273,10995454,12605,0,1664525556,13138.66097836999,65.07256290000078,53573.1394944 2022-09-30,08:12:38.000,273,10995486,12605,0,1664525557,13138.714868849995,65.10075941999821,53573.21635272001 2022-09-30,08:12:39.000,273,10995456,12845,0,1664525558,13138.76202301999,65.12190681000357,53573.28622392 2022-09-30,08:12:40.000,273,10995478,12685,0,1664525559,13138.815913499995,65.20649637000315,53573.37705648 2022-09-30,08:12:41.000,273,10995479,12845,0,1664525560,13138.896749219995,65.2487911499993,53573.46788904 2022-09-30,08:12:42.000,273,10995455,12725,0,1664525561,13138.90348552999,65.30518419000146,53573.56570872 2022-09-30,08:12:43.000,273,10995472,12565,0,1664525562,13139.03147542,65.31928245000017,53573.61461856 2022-09-30,08:12:44.000,273,10995469,12925,0,1664525563,13139.145992689992,65.45321592000255,53573.69846400001 2022-09-30,08:12:45.000,273,10995491,12685,0,1664525564,13139.260509959997,65.4955106999987,53573.83121928 2022-09-30,08:12:46.000,273,10995457,12885,0,1664525565,13139.321136749997,65.56600199999957,53573.91506472001 2022-09-30,08:12:47.000,273,10995417,12645,0,1664525566,13139.408708779993,65.62944417000108,53573.9779488 2022-09-30,08:12:48.000,273,10995512,12845,0,1664525567,13139.489544499993,65.67878808000387,53573.98493592001 2022-09-30,08:12:49.000,273,10995447,12725,0,1664525568,13139.631007009993,65.7422302499981,53574.16660104 2022-09-30,08:12:50.000,273,10995488,12805,0,1664525569,13139.725315349999,65.79157416000089,53574.29935632001 2022-09-30,08:12:51.000,273,10995476,12685,0,1664525570,13139.765733209999,65.8550163300024,53574.38320176 2022-09-30,08:12:52.000,273,10995480,12845,0,1664525571,13139.806151069999,65.91140937000455,53574.4321116 2022-09-30,08:12:53.000,273,10995508,12645,0,1664525572,13139.86004154999,65.96075328000006,53574.59281536 2022-09-30,08:12:54.000,273,10995439,12805,0,1664525573,13139.893723099995,66.05944109999837,53574.69762216 2022-09-30,08:12:55.000,273,10995452,12885,0,1664525574,13139.98129512999,66.09468675000244,53574.80242896001 2022-09-30,08:12:56.000,273,10995477,12885,0,1664525575,13140.00824037,66.1369815299986,53574.90723576 2022-09-30,08:12:57.000,273,10995446,12725,0,1664525576,13140.08233977999,66.15812892000395,53574.98409408 2022-09-30,08:12:58.000,273,10995474,12765,0,1664525577,13140.223802289991,66.22157108999818,53575.14479784 2022-09-30,08:12:59.000,273,10995445,12925,0,1664525578,13140.311374320001,66.25681674000225,53575.24960464 2022-09-30,08:13:00.000,273,10995455,12565,0,1664525579,13140.466309449992,66.26386587000161,53575.39633416001 2022-09-30,08:13:01.000,273,10995487,12605,0,1664525580,13140.601035649997,66.32730804000312,53575.452231120005 2022-09-30,08:13:02.000,273,10995478,12525,0,1664525581,13140.668398749993,66.36960281999927,53575.52908944 2022-09-30,08:13:03.000,273,10995465,12765,0,1664525582,13140.836806499989,66.44009412000014,53575.59896064 2022-09-30,08:13:04.000,273,10995465,12605,0,1664525583,13140.99847793999,66.51763455000037,53575.81556136 2022-09-30,08:13:05.000,273,10995446,12805,0,1664525584,13141.133204139995,66.61632236999867,53575.92036816 2022-09-30,08:13:06.000,273,10995489,12765,0,1664525585,13141.20056723999,66.63746976000402,53576.018187839996 2022-09-30,08:13:07.000,273,10995459,12765,0,1664525586,13141.28140295999,66.67271541000082,53576.14395600001 2022-09-30,08:13:08.000,273,10995445,12645,0,1664525587,13141.36897499,66.67976454000018,53576.30465976 2022-09-30,08:13:09.000,273,10995476,12605,0,1664525588,13141.422865469991,66.71501019000425,53576.36754384 2022-09-30,08:13:10.000,273,10995475,12605,0,1664525589,13141.47001964,66.70091192999826,53576.556196080004 2022-09-30,08:13:11.000,273,10995479,12965,0,1664525590,13141.537382739996,66.7573049700004,53576.64004152 2022-09-30,08:13:12.000,273,10995479,12685,0,1664525591,13141.557591669996,66.73615758000233,53576.70991272 2022-09-30,08:13:13.000,273,10995445,12805,0,1664525592,13141.544119049991,66.78550148999784,53576.78677104001 2022-09-30,08:13:14.000,273,10995466,12685,0,1664525593,13141.584536909992,66.79959975000384,53576.89856496 2022-09-30,08:13:15.000,273,10995478,12565,0,1664525594,13141.672108940002,66.81369801000255,53577.010358880005 2022-09-30,08:13:16.000,273,10995472,12725,0,1664525595,13141.705790489992,66.82074714000191,53577.10817856 2022-09-30,08:13:17.000,273,10995462,12445,0,1664525596,13141.685581559992,66.85599278999871,53577.12215280001 2022-09-30,08:13:18.000,273,10995471,12725,0,1664525597,13141.732735730002,66.82779627000127,53577.21997248001 2022-09-30,08:13:19.000,273,10995432,12565,0,1664525598,13141.827044069993,66.84894365999935,53577.3317664 2022-09-30,08:13:20.000,273,10995454,12605,0,1664525599,13141.934825029988,66.8700910500047,53577.45054744 2022-09-30,08:13:21.000,273,10995467,12805,0,1664525600,13141.995451819988,66.9053367000015,53577.57631560001 2022-09-30,08:13:22.000,273,10995488,12645,0,1664525601,13142.015660749988,66.9053367000015,53577.62522544001 2022-09-30,08:13:23.000,273,10995441,12925,0,1664525602,13142.015660749988,66.88418931000342,53577.68810952 2022-09-30,08:13:24.000,273,10995467,12725,0,1664525603,13142.109969089994,66.84189452999999,53577.79291632001 2022-09-30,08:13:25.000,273,10995440,12805,0,1664525604,13142.089760159994,66.83484540000063,53577.88374888 2022-09-30,08:13:26.000,273,10995431,12605,0,1664525605,13142.083023849998,66.78550148999784,53577.98156856 2022-09-30,08:13:27.000,273,10995471,12885,0,1664525606,13141.995451819988,66.79255062000448,53577.98156856 2022-09-30,08:13:28.000,273,10995468,12645,0,1664525607,13141.988715509993,66.78550148999784,53578.05143976 2022-09-30,08:13:29.000,273,10995452,12765,0,1664525608,13141.914616100003,66.78550148999784,53578.14227232 2022-09-30,08:13:30.000,273,10995431,12525,0,1664525609,13141.833780380002,66.81369801000255,53578.21214352 2022-09-30,08:13:31.000,273,10995480,12605,0,1664525610,13141.746208349992,66.77845235999848,53578.233104880004 2022-09-30,08:13:32.000,273,10995427,12965,0,1664525611,13141.618218459997,66.72910845000297,53578.254066240006 2022-09-30,08:13:33.000,273,10995476,12605,0,1664525612,13141.510437500001,66.74320671000169,53578.302976080005 2022-09-30,08:13:34.000,273,10995423,12725,0,1664525613,13141.456547019996,66.67976454000018,53578.33092456 2022-09-30,08:13:35.000,273,10995465,12685,0,1664525614,13141.36223867999,66.6938627999989,53578.421757120006 2022-09-30,08:13:36.000,273,10995433,12525,0,1664525615,13141.274666649995,66.67271541000082,53578.33791168 2022-09-30,08:13:37.000,273,10995467,12645,0,1664525616,13141.22077616999,66.61632236999867,53578.42874424 2022-09-30,08:13:38.000,273,10995439,12765,0,1664525617,13141.09952258999,66.64451889000338,53578.38682152 2022-09-30,08:13:39.000,273,10995502,12765,0,1664525618,13141.072577349994,66.58812585000123,53578.54752528 2022-09-30,08:13:40.000,273,10995461,12485,0,1664525619,13141.03889579999,66.53173280999908,53578.51258968001 2022-09-30,08:13:41.000,273,10995452,12605,0,1664525620,13140.924378529999,66.46124150999822,53578.568486640004 2022-09-30,08:13:42.000,273,10995463,12645,0,1664525621,13140.890696979994,66.39075021000463,53578.54053816001 2022-09-30,08:13:43.000,273,10995461,12725,0,1664525622,13140.897433289989,66.40484847000334,53578.519576800005 2022-09-30,08:13:44.000,273,10995504,12565,0,1664525623,13140.931114839994,66.35550456000055,53578.63137072001 2022-09-30,08:13:45.000,273,10995411,12805,0,1664525624,13140.917642219989,66.33435717000248,53578.687267680005 2022-09-30,08:13:46.000,273,10995475,12805,0,1664525625,13140.971532699994,66.3132097800044,53578.67329344 2022-09-30,08:13:47.000,273,10995408,12765,0,1664525626,13140.897433289989,66.21452195999882,53578.6942548 2022-09-30,08:13:48.000,273,10995494,13045,0,1664525627,13140.883960669998,66.1651780500033,53578.70124192 2022-09-30,08:13:49.000,273,10995455,12645,0,1664525628,13140.782916019998,66.08058849000372,53578.71521616 2022-09-30,08:13:50.000,273,10995416,12445,0,1664525629,13140.755970779988,66.03124458000093,53578.71521616 2022-09-30,08:13:51.000,273,10995446,12885,0,1664525630,13140.715552919988,65.98190066999814,53578.79207448 2022-09-30,08:13:52.000,273,10995404,12685,0,1664525631,13140.627980889993,65.89731110999855,53578.72919040001 2022-09-30,08:13:53.000,273,10995450,12645,0,1664525632,13140.688607679993,65.84091807000368,53578.785087360004 2022-09-30,08:13:54.000,273,10995462,12885,0,1664525633,13140.809861259993,65.77747590000217,53578.82701008001 2022-09-30,08:13:55.000,273,10995465,12725,0,1664525634,13140.782916019998,65.81272154999897,53578.8339972 2022-09-30,08:13:56.000,273,10995516,12965,0,1664525635,13140.883960669998,65.76337764000345,53578.88989416 2022-09-30,08:13:57.000,273,10995468,12685,0,1664525636,13140.883960669998,65.78452503000153,53578.88290704 2022-09-30,08:13:58.000,273,10995464,12485,0,1664525637,13140.985005319999,65.71403373000066,53578.94579112001 2022-09-30,08:13:59.000,273,10995448,12685,0,1664525638,13141.03889579999,65.65059155999916,53578.98072672 2022-09-30,08:14:00.000,273,10995494,12605,0,1664525639,13141.12646783,65.6435424299998,53579.01566232001 2022-09-30,08:14:01.000,273,10995429,12765,0,1664525640,13141.11973151999,65.608296780003,53579.092520640006 2022-09-30,08:14:02.000,273,10995444,12485,0,1664525641,13141.1062589,65.58714938999765,53579.17636608 2022-09-30,08:14:03.000,273,10995409,12765,0,1664525642,13141.13994044999,65.608296780003,53579.17636608 2022-09-30,08:14:04.000,273,10995457,12525,0,1664525643,13141.18709462,65.5096089600047,53579.26719864 2022-09-30,08:14:05.000,273,10995491,12885,0,1664525644,13141.234248789995,65.5096089600047,53579.31610848 2022-09-30,08:14:06.000,273,10995461,12605,0,1664525645,13141.32182081999,65.51665809000406,53579.37899256001 2022-09-30,08:14:07.000,273,10995435,12845,0,1664525646,13141.355502369996,65.52370722000342,53579.358031200005 2022-09-30,08:14:08.000,273,10995456,12845,0,1664525647,13141.36223867999,65.51665809000406,53579.49078648 2022-09-30,08:14:09.000,273,10995434,12805,0,1664525648,13141.517173809996,65.46026505000191,53579.55367056 2022-09-30,08:14:10.000,273,10995455,12685,0,1664525649,13141.584536909992,65.44616679000319,53579.67943872 2022-09-30,08:14:11.000,273,10995428,12805,0,1664525650,13141.611482150001,65.45321592000255,53579.72834856 2022-09-30,08:14:12.000,273,10995490,12685,0,1664525651,13141.631691080001,65.43911766000383,53579.74930992 2022-09-30,08:14:13.000,273,10995454,12645,0,1664525652,13141.773153590002,65.46026505000191,53579.84014248 2022-09-30,08:14:14.000,273,10995454,12885,0,1664525653,13141.806835139992,65.46731418000127,53579.89603944 2022-09-30,08:14:15.000,273,10995431,12685,0,1664525654,13141.928088719993,65.46026505000191,53579.9170008 2022-09-30,08:14:16.000,273,10995465,12645,0,1664525655,13142.015660749988,65.45321592000255,53580.08469168 2022-09-30,08:14:17.000,273,10995462,12765,0,1664525656,13141.988715509993,65.43206853000447,53580.09167880001 2022-09-30,08:14:18.000,273,10995493,12645,0,1664525657,13141.988715509993,65.41797026999848,53580.196485600005 2022-09-30,08:14:19.000,273,10995466,12725,0,1664525658,13141.894407170003,65.34042983999825,53580.2314212 2022-09-30,08:14:20.000,273,10995435,12685,0,1664525659,13142.029133369993,65.26993854000466,53580.35020224 2022-09-30,08:14:21.000,273,10995427,12685,0,1664525660,13142.035869679989,65.22764376000123,53580.42007344 2022-09-30,08:14:22.000,273,10995439,12805,0,1664525661,13142.049342299993,65.20649637000315,53580.413086320004 2022-09-30,08:14:23.000,273,10995429,12765,0,1664525662,13142.096496469989,65.2487911499993,53580.5458416 2022-09-30,08:14:24.000,273,10995481,12645,0,1664525663,13142.184068499999,65.24174201999995,53580.72051960001 2022-09-30,08:14:25.000,273,10995455,12805,0,1664525664,13142.231222669994,65.26993854000466,53580.78340368 2022-09-30,08:14:26.000,273,10995447,12565,0,1664525665,13142.271640529994,65.30518419000146,53580.769429440006 2022-09-30,08:14:27.000,273,10995466,12725,0,1664525666,13142.21775004999,65.33338070999889,53580.88122336 2022-09-30,08:14:28.000,273,10995494,12605,0,1664525667,13142.204277429999,65.26993854000466,53580.94410744 2022-09-30,08:14:29.000,273,10995469,12645,0,1664525668,13142.143650639999,65.24174201999995,53581.00699152001 2022-09-30,08:14:30.000,273,10995446,12965,0,1664525669,13142.096496469989,65.21354550000251,53581.104811200006 2022-09-30,08:14:31.000,273,10995454,12685,0,1664525670,13142.008924439993,65.26993854000466,53581.1397468 2022-09-30,08:14:32.000,273,10995466,12725,0,1664525671,13141.887670859993,65.28403680000338,53581.14673392001 2022-09-30,08:14:33.000,273,10995509,12565,0,1664525672,13141.800098829997,65.29108593000274,53581.16070816 2022-09-30,08:14:34.000,273,10995444,12805,0,1664525673,13141.692317870002,65.23469289000059,53581.29346344001 2022-09-30,08:14:35.000,273,10995475,12565,0,1664525674,13141.591273220001,65.19944724000379,53581.300450560004 2022-09-30,08:14:36.000,273,10995469,12645,0,1664525675,13141.496964879996,65.1148576800042,53581.32839904 2022-09-30,08:14:37.000,273,10995459,12965,0,1664525676,13141.422865469991,65.03731725000398,53581.29346344001 2022-09-30,08:14:38.000,273,10995465,12605,0,1664525677,13141.47001964,65.03026812000462,53581.35634752 2022-09-30,08:14:39.000,273,10995450,12445,0,1664525678,13141.47001964,64.98092421000183,53581.468141440004 2022-09-30,08:14:40.000,273,10995460,12965,0,1664525679,13141.456547019996,64.92453116999968,53581.47512856 2022-09-30,08:14:41.000,273,10995466,12325,0,1664525680,13141.44981071,64.91043291000096,53581.40525736 2022-09-30,08:14:42.000,273,10995454,12885,0,1664525681,13141.422865469991,64.87518726000417,53581.43320584001 2022-09-30,08:14:43.000,273,10995422,12605,0,1664525682,13141.44981071,64.85403986999881,53581.4541672 2022-09-30,08:14:44.000,273,10995478,12605,0,1664525683,13141.416129159996,64.86108899999817,53581.489102800006 2022-09-30,08:14:45.000,273,10995440,12645,0,1664525684,13141.28813927,64.86108899999817,53581.468141440004 2022-09-30,08:14:46.000,273,10995454,12845,0,1664525685,13141.335293439995,64.79764683000394,53581.586922480004 2022-09-30,08:14:47.000,273,10995468,12605,0,1664525686,13141.36223867999,64.79764683000394,53581.56596112 2022-09-30,08:14:48.000,273,10995474,12805,0,1664525687,13141.36223867999,64.79764683000394,53581.538012640005 2022-09-30,08:14:49.000,273,10995481,12645,0,1664525688,13141.395920229996,64.76945030999923,53581.586922480004 2022-09-30,08:14:50.000,273,10995479,12925,0,1664525689,13141.395920229996,64.74125379000179,53581.67076792 2022-09-30,08:14:51.000,273,10995455,12765,0,1664525690,13141.38918392,64.76240117999987,53581.61487096 2022-09-30,08:14:52.000,273,10995492,12605,0,1664525691,13141.315084509995,64.70600813999772,53581.62884520001 2022-09-30,08:14:53.000,273,10995477,12765,0,1664525692,13141.34876606,64.691909879999,53581.64281944 2022-09-30,08:14:54.000,273,10995451,12685,0,1664525693,13141.3083482,64.67781162000028,53581.69172928 2022-09-30,08:14:55.000,273,10995434,12645,0,1664525694,13141.3083482,64.64961510000285,53581.62884520001 2022-09-30,08:14:56.000,273,10995503,12885,0,1664525695,13141.22077616999,64.61436944999878,53581.656793680006 2022-09-30,08:14:57.000,273,10995467,12605,0,1664525696,13141.20056723999,64.58617293000134,53581.69871640001 2022-09-30,08:14:58.000,273,10995486,12845,0,1664525697,13141.22751248,64.51568163000047,53581.733652 2022-09-30,08:14:59.000,273,10995478,12645,0,1664525698,13141.193830929995,64.48748511000304,53581.69172928 2022-09-30,08:15:00.000,273,10995491,12565,0,1664525699,13141.20056723999,64.41699381000217,53581.74063912 2022-09-30,08:15:01.000,273,10995483,12885,0,1664525700,13141.173621999995,64.40289555000345,53581.68474216 2022-09-30,08:15:02.000,273,10995506,12605,0,1664525701,13141.072577349994,64.38879729000473,53581.64281944 2022-09-30,08:15:03.000,273,10995456,12725,0,1664525702,13141.005214249999,64.36060077000002,53581.62884520001 2022-09-30,08:15:04.000,273,10995504,12645,0,1664525703,13140.97826900999,64.29715859999851,53581.656793680006 2022-09-30,08:15:05.000,273,10995456,12645,0,1664525704,13140.917642219989,64.247814690003,53581.67076792 2022-09-30,08:15:06.000,273,10995495,12525,0,1664525705,13140.883960669998,64.21256903999893,53581.64980656001 2022-09-30,08:15:07.000,273,10995443,12725,0,1664525706,13140.904169599999,64.14207773999806,53581.61487096 2022-09-30,08:15:08.000,273,10995450,12605,0,1664525707,13140.931114839994,64.09273383000254,53581.607883840006 2022-09-30,08:15:09.000,273,10995412,12525,0,1664525708,13140.944587459999,64.0997829600019,53581.57993536001 2022-09-30,08:15:10.000,273,10995434,12845,0,1664525709,13141.04563211,64.05748817999847,53581.56596112 2022-09-30,08:15:11.000,273,10995484,12405,0,1664525710,13141.11973151999,64.05748817999847,53581.55897400001 2022-09-30,08:15:12.000,273,10995461,12405,0,1664525711,13141.07931365999,64.01519340000232,53581.51006416001 2022-09-30,08:15:13.000,273,10995459,12765,0,1664525712,13141.14667676,64.11388122000062,53581.51006416001 2022-09-30,08:15:14.000,273,10995463,12685,0,1664525713,13141.18035830999,64.09273383000254,53581.607883840006 2022-09-30,08:15:15.000,273,10995463,12645,0,1664525714,13141.22077616999,64.06453730999783,53581.656793680006 2022-09-30,08:15:16.000,273,10995468,12765,0,1664525715,13141.16014937999,63.99404601000424,53581.62884520001 2022-09-30,08:15:17.000,273,10995474,12805,0,1664525716,13141.133204139995,64.00814427000296,53581.607883840006 2022-09-30,08:15:18.000,273,10995468,12685,0,1664525717,13141.20056723999,63.93060384000273,53581.64281944 2022-09-30,08:15:19.000,273,10995488,12485,0,1664525718,13141.18709462,63.93765297000209,53581.5939096 2022-09-30,08:15:20.000,273,10995458,12685,0,1664525719,13141.234248789995,63.93060384000273,53581.61487096 2022-09-30,08:15:21.000,273,10995443,12725,0,1664525720,13141.294875579995,63.90240731999802,53581.733652 2022-09-30,08:15:22.000,273,10995447,12765,0,1664525721,13141.294875579995,63.83896515000379,53581.69172928 2022-09-30,08:15:23.000,273,10995445,12605,0,1664525722,13141.315084509995,63.83896515000379,53581.69871640001 2022-09-30,08:15:24.000,273,10995481,12645,0,1664525723,13141.422865469991,63.76847385000292,53581.754613360004 2022-09-30,08:15:25.000,273,10995451,12485,0,1664525724,13141.422865469991,63.7543755900042,53581.76160048 2022-09-30,08:15:26.000,273,10995487,12725,0,1664525725,13141.443074399991,63.74027732999821,53581.83147168 2022-09-30,08:15:27.000,273,10995422,12725,0,1664525726,13141.395920229996,63.69093342000269,53581.81749744001 2022-09-30,08:15:28.000,273,10995452,12445,0,1664525727,13141.36223867999,63.64863863999926,53581.83147168 2022-09-30,08:15:29.000,273,10995426,12765,0,1664525728,13141.463283329991,63.585196469997754,53581.90134288 2022-09-30,08:15:30.000,273,10995447,12685,0,1664525729,13141.476755949996,63.51470517000416,53581.89435576001 2022-09-30,08:15:31.000,273,10995417,12725,0,1664525730,13141.44981071,63.49355777999881,53581.971214080004 2022-09-30,08:15:32.000,273,10995440,12725,0,1664525731,13141.416129159996,63.46536126000137,53581.93627848001 2022-09-30,08:15:33.000,273,10995466,12685,0,1664525732,13141.42960178,63.43011561000458,53581.96422696001 2022-09-30,08:15:34.000,273,10995493,12525,0,1664525733,13141.436338089996,63.41601734999858,53581.96422696001 2022-09-30,08:15:35.000,273,10995471,12445,0,1664525734,13141.42960178,63.38077170000179,53582.00614968 2022-09-30,08:15:36.000,273,10995479,12885,0,1664525735,13141.42960178,63.401919089999865,53582.02012392 2022-09-30,08:15:37.000,273,10995466,12525,0,1664525736,13141.483492259991,63.37372257000243,53582.02012392 2022-09-30,08:15:38.000,273,10995461,12725,0,1664525737,13141.598009529996,63.35962431000371,53582.10396936001 2022-09-30,08:15:39.000,273,10995444,12645,0,1664525738,13141.557591669996,63.32437865999964,53582.06903376 2022-09-30,08:15:40.000,273,10995479,12605,0,1664525739,13141.517173809996,63.31028040000092,53582.03409816001 2022-09-30,08:15:41.000,273,10995436,12605,0,1664525740,13141.476755949996,63.31028040000092,53582.05505952 2022-09-30,08:15:42.000,273,10995477,12605,0,1664525741,13141.416129159996,63.23978910000005,53582.00614968 2022-09-30,08:15:43.000,273,10995504,12685,0,1664525742,13141.34202974999,63.19044519000454,53582.01313680001 2022-09-30,08:15:44.000,273,10995460,12565,0,1664525743,13141.32855713,63.14110128000175,53582.05505952 2022-09-30,08:15:45.000,273,10995441,12765,0,1664525744,13141.32855713,63.09175736999896,53582.06204664001 2022-09-30,08:15:46.000,273,10995445,12965,0,1664525745,13141.30161188999,63.049462590002804,53582.10396936001 2022-09-30,08:15:47.000,273,10995444,13125,0,1664525746,13141.274666649995,63.00716780999937,53582.06204664001 2022-09-30,08:15:48.000,273,10995476,12805,0,1664525747,13141.28140295999,62.9507747700045,53582.06204664001 2022-09-30,08:15:49.000,273,10995429,12725,0,1664525748,13141.153413069995,62.84503781999956,53582.01313680001 2022-09-30,08:15:50.000,273,10995470,12485,0,1664525749,13141.072577349994,62.760448259999976,53582.02711104 2022-09-30,08:15:51.000,273,10995442,12485,0,1664525750,13140.917642219989,62.66880957000103,53581.943265600006 2022-09-30,08:15:52.000,273,10995455,12605,0,1664525751,13140.823333879998,62.57012175000273,53581.90833 2022-09-30,08:15:53.000,273,10995429,12605,0,1664525752,13140.715552919988,62.541925229998014,53581.88736864 2022-09-30,08:15:54.000,273,10995450,12365,0,1664525753,13140.627980889993,62.51372871000058,53581.95025272 2022-09-30,08:15:55.000,273,10995441,12965,0,1664525754,13140.520199929997,62.51372871000058,53581.85942016 2022-09-30,08:15:56.000,273,10995487,12725,0,1664525755,13140.432627900002,62.45028653999907,53581.78954896 2022-09-30,08:15:57.000,273,10995460,12605,0,1664525756,13140.27095646,62.400942630003556,53581.705703520005 2022-09-30,08:15:58.000,273,10995490,12485,0,1664525757,13140.18338442999,62.365696979999484,53581.62185808 2022-09-30,08:15:59.000,273,10995405,12765,0,1664525758,13140.10928502,62.32340220000333,53581.656793680006 2022-09-30,08:16:00.000,273,10995446,12765,0,1664525759,13139.98129512999,62.25291090000246,53581.54499976 2022-09-30,08:16:01.000,273,10995467,12685,0,1664525760,13139.88698679,62.22471437999775,53581.440192960006 2022-09-30,08:16:02.000,273,10995453,12605,0,1664525761,13139.893723099995,62.231763510004384,53581.39827024 2022-09-30,08:16:03.000,273,10995473,12765,0,1664525762,13139.853305239994,62.182419600001595,53581.37730888 2022-09-30,08:16:04.000,273,10995447,12725,0,1664525763,13139.853305239994,62.182419600001595,53581.28647632 2022-09-30,08:16:05.000,273,10995405,12845,0,1664525764,13139.82636,62.168321340002876,53581.16769528 2022-09-30,08:16:06.000,273,10995434,12765,0,1664525765,13139.772469519994,62.189468730000954,53581.104811200006 2022-09-30,08:16:07.000,273,10995466,12605,0,1664525766,13139.684897489999,62.11192830000073,53581.01397864 2022-09-30,08:16:08.000,273,10995462,12765,0,1664525767,13139.577116529988,62.04848612999922,53580.86026200001 2022-09-30,08:16:09.000,273,10995463,12805,0,1664525768,13139.550171289993,61.992093090004346,53580.95109456 2022-09-30,08:16:10.000,273,10995439,12805,0,1664525769,13139.543434979998,61.97094569999899,53580.867249120005 2022-09-30,08:16:11.000,273,10995405,12845,0,1664525770,13139.449126639993,61.96389656999963,53580.769429440006 2022-09-30,08:16:12.000,273,10995479,12605,0,1664525771,13139.348081989992,61.92160179000348,53580.63667416 2022-09-30,08:16:13.000,273,10995470,12725,0,1664525772,13139.300927819997,61.90750353000476,53580.6157128 2022-09-30,08:16:14.000,273,10995402,12565,0,1664525773,13139.233564720002,61.900454399998125,53580.52488024001 2022-09-30,08:16:15.000,273,10995426,12645,0,1664525774,13139.139256379996,61.86520875000133,53580.50391888001 2022-09-30,08:16:16.000,273,10995434,12645,0,1664525775,13139.038211729996,61.87930701000005,53580.42706056001 2022-09-30,08:16:17.000,273,10995450,12845,0,1664525776,13138.84959505,61.83701223000389,53580.33622800001 2022-09-30,08:16:18.000,273,10995435,12805,0,1664525777,13138.76202301999,61.85815962000197,53580.266356800006 2022-09-30,08:16:19.000,273,10995444,12525,0,1664525778,13138.60035157999,61.780619190001744,53580.23840832001 2022-09-30,08:16:20.000,273,10995446,12765,0,1664525779,13138.519515859989,61.80881570999918,53580.18251136 2022-09-30,08:16:21.000,273,10995419,12805,0,1664525780,13138.290481319993,61.7876683200011,53580.00783336 2022-09-30,08:16:22.000,273,10995420,12965,0,1664525781,13138.270272389993,61.759471800003666,53579.92398792001 2022-09-30,08:16:23.000,273,10995425,12605,0,1664525782,13138.263536079998,61.717177020000236,53579.86809096 2022-09-30,08:16:24.000,273,10995433,12445,0,1664525783,13138.236590840002,61.66078397999809,53579.82616824 2022-09-30,08:16:25.000,273,10995469,12645,0,1664525784,13138.162491429997,61.56914528999914,53579.75629704001 2022-09-30,08:16:26.000,273,10995452,12965,0,1664525785,13138.128809879992,61.51275225000427,53579.623541760004 2022-09-30,08:16:27.000,273,10995441,12485,0,1664525786,13138.108600949992,61.484555729999556,53579.525722080005 2022-09-30,08:16:28.000,273,10995438,12645,0,1664525787,13138.155755120002,61.491604859998915,53579.50476072 2022-09-30,08:16:29.000,273,10995430,12605,0,1664525788,13138.095128330002,61.51275225000427,53579.3929668 2022-09-30,08:16:30.000,273,10995455,12605,0,1664525789,13138.128809879992,61.41406442999869,53579.33008272001 2022-09-30,08:16:31.000,273,10995460,12565,0,1664525790,13138.135546190002,61.38586791000125,53579.29514712 2022-09-30,08:16:32.000,273,10995446,12805,0,1664525791,13138.088392019992,61.3294748699991,53579.120469120004 2022-09-30,08:16:33.000,273,10995482,12685,0,1664525792,13138.128809879992,61.29422922000231,53579.0785464 2022-09-30,08:16:34.000,273,10995433,12605,0,1664525793,13138.189436669993,61.29422922000231,53579.05758504 2022-09-30,08:16:35.000,273,10995468,12925,0,1664525794,13138.337635489988,61.28013096000359,53579.03662368 2022-09-30,08:16:36.000,273,10995475,12605,0,1664525795,13138.391525969993,61.24488530999952,53578.973739600006 2022-09-30,08:16:37.000,273,10995474,12845,0,1664525796,13138.398262279989,61.20259053000336,53578.87591992001 2022-09-30,08:16:38.000,273,10995469,12605,0,1664525797,13138.344371799998,61.139148360001855,53578.72919040001 2022-09-30,08:16:39.000,273,10995491,12725,0,1664525798,13138.364580729998,61.082755319999706,53578.71521616 2022-09-30,08:16:40.000,273,10995467,12845,0,1664525799,13138.378053349988,61.02636228000483,53578.687267680005 2022-09-30,08:16:41.000,273,10995426,12605,0,1664525800,13138.378053349988,60.99111663000076,53578.68028056001 2022-09-30,08:16:42.000,273,10995463,12645,0,1664525801,13138.344371799998,60.9840675000014,53578.589448000006 2022-09-30,08:16:43.000,273,10995459,12725,0,1664525802,13138.404998589998,60.948821850004606,53578.51258968001 2022-09-30,08:16:44.000,273,10995447,12765,0,1664525803,13138.404998589998,60.899477940001816,53578.5545124 2022-09-30,08:16:45.000,273,10995427,12565,0,1664525804,13138.371317039993,60.850134029999026,53578.38682152 2022-09-30,08:16:46.000,273,10995486,12605,0,1664525805,13138.303953939998,60.80783925000287,53578.36586016 2022-09-30,08:16:47.000,273,10995421,12605,0,1664525806,13138.216381910002,60.77964272999816,53578.3099632 2022-09-30,08:16:48.000,273,10995433,12445,0,1664525807,13138.135546190002,60.7725935999988,53578.21214352 2022-09-30,08:16:49.000,273,10995434,12605,0,1664525808,13138.149018809992,60.70210229999793,53578.21913064 2022-09-30,08:16:50.000,273,10995443,12685,0,1664525809,13138.068183089992,60.680954909999855,53578.14925944 2022-09-30,08:16:51.000,273,10995402,12925,0,1664525810,13138.074919400002,60.63161100000434,53578.12131096 2022-09-30,08:16:52.000,273,10995464,12725,0,1664525811,13138.021028919997,60.61751273999835,53577.98156856 2022-09-30,08:16:53.000,273,10995449,12525,0,1664525812,13138.108600949992,60.61046360999899,53577.97458144 2022-09-30,08:16:54.000,273,10995433,12605,0,1664525813,13138.149018809992,60.66685665000114,53577.86977464001 2022-09-30,08:16:55.000,273,10995436,12605,0,1664525814,13138.175964050002,60.680954909999855,53577.82785192 2022-09-30,08:16:56.000,273,10995447,12725,0,1664525815,13138.122073569997,60.6386601300037,53577.77195496001 2022-09-30,08:16:57.000,273,10995435,12685,0,1664525816,13138.101864639997,60.66685665000114,53577.72304512001 2022-09-30,08:16:58.000,273,10995462,12605,0,1664525817,13138.115337260002,60.65275839000242,53577.716058 2022-09-30,08:16:59.000,273,10995425,12685,0,1664525818,13138.095128330002,60.69505316999857,53577.68810952 2022-09-30,08:17:00.000,273,10995484,12525,0,1664525819,13138.081655709997,60.75849534000008,53577.62522544001 2022-09-30,08:17:01.000,273,10995424,12525,0,1664525820,13137.994083680001,60.76554446999944,53577.53439288001 2022-09-30,08:17:02.000,273,10995409,12685,0,1664525821,13137.886302719991,60.87128142000438,53577.45753456001 2022-09-30,08:17:03.000,273,10995418,12605,0,1664525822,13137.845884859991,60.899477940001816,53577.44356032 2022-09-30,08:17:04.000,273,10995446,12605,0,1664525823,13137.81220331,60.948821850004606,53577.43657320001 2022-09-30,08:17:05.000,273,10995450,12605,0,1664525824,13137.866093789991,60.955870980003965,53577.394650480004 2022-09-30,08:17:06.000,273,10995468,12805,0,1664525825,13137.818939619996,60.9840675000014,53577.35272776 2022-09-30,08:17:07.000,273,10995449,12925,0,1664525826,13137.76504913999,61.00521488999948,53577.26888232001 2022-09-30,08:17:08.000,273,10995415,12725,0,1664525827,13137.79199438,61.04046054000355,53577.23394672 2022-09-30,08:17:09.000,273,10995442,12605,0,1664525828,13137.738103899996,61.06160793000163,53577.20599824 2022-09-30,08:17:10.000,273,10995423,12485,0,1664525829,13137.677477109995,61.139148360001855,53577.15010128001 2022-09-30,08:17:11.000,273,10995438,12445,0,1664525830,13137.64379555999,61.195541400004004,53577.10817856 2022-09-30,08:17:12.000,273,10995451,12885,0,1664525831,13137.536014599995,61.22373792000144,53577.00337176001 2022-09-30,08:17:13.000,273,10995449,12445,0,1664525832,13137.56295983999,61.23783618000016,53576.98241040001 2022-09-30,08:17:14.000,273,10995473,12805,0,1664525833,13137.536014599995,61.315376610000385,53577.00337176001 2022-09-30,08:17:15.000,273,10995475,12445,0,1664525834,13137.48886043,61.3294748699991,53576.9474748 2022-09-30,08:17:16.000,273,10995447,12525,0,1664525835,13137.394552089994,61.322425739999744,53576.891577840004 2022-09-30,08:17:17.000,273,10995490,12885,0,1664525836,13137.253089579994,61.371769650002534,53576.84965512 2022-09-30,08:17:18.000,273,10995494,12805,0,1664525837,13137.138572309988,61.4422609500034,53576.82869376 2022-09-30,08:17:19.000,273,10995420,12445,0,1664525838,13137.057736590003,61.47045747000084,53576.793758160005 2022-09-30,08:17:20.000,273,10995435,12805,0,1664525839,13136.936483010002,61.51275225000427,53576.66799000001 2022-09-30,08:17:21.000,273,10995441,12525,0,1664525840,13136.848910979992,61.533899640002346,53576.61908016001 2022-09-30,08:17:22.000,273,10995471,12645,0,1664525841,13136.653557990001,61.491604859998915,53576.507286240005 2022-09-30,08:17:23.000,273,10995423,12645,0,1664525842,13136.518831789996,61.47045747000084,53576.43741504 2022-09-30,08:17:24.000,273,10995427,12805,0,1664525843,13136.539040719996,61.43521182000404,53576.47235064 2022-09-30,08:17:25.000,273,10995414,12605,0,1664525844,13136.54577702999,61.39291704000061,53576.34658248 2022-09-30,08:17:26.000,273,10995438,12685,0,1664525845,13136.52556809999,61.364720520003175,53576.30465976 2022-09-30,08:17:27.000,273,10995440,12525,0,1664525846,13136.43125976,61.28013096000359,53576.19286584001 2022-09-30,08:17:28.000,273,10995440,12845,0,1664525847,13136.336951419995,61.2307870500008,53576.09504616001 2022-09-30,08:17:29.000,273,10995419,12685,0,1664525848,13136.46494130999,61.21668879000208,53576.06709768001 2022-09-30,08:17:30.000,273,10995468,12605,0,1664525849,13136.478413929995,61.27308183000423,53576.053123440004 2022-09-30,08:17:31.000,273,10995439,12565,0,1664525850,13136.518831789996,61.26603270000487,53575.94831664001 2022-09-30,08:17:32.000,273,10995425,12685,0,1664525851,13136.48515023999,61.24488530999952,53575.850496959996 2022-09-30,08:17:33.000,273,10995471,12765,0,1664525852,13136.50535916999,61.195541400004004,53575.80158712 2022-09-30,08:17:34.000,273,10995427,12805,0,1664525853,13136.48515023999,61.18144313999801,53575.82254848 2022-09-30,08:17:35.000,273,10995436,12685,0,1664525854,13136.458204999995,61.11800097000378,53575.76665152 2022-09-30,08:17:36.000,273,10995487,12445,0,1664525855,13136.46494130999,61.11095184000442,53575.61293488001 2022-09-30,08:17:37.000,273,10995469,12925,0,1664525856,13136.518831789996,61.089804449999065,53575.60594776 2022-09-30,08:17:38.000,273,10995455,12765,0,1664525857,13136.640085369996,61.0193131499982,53575.668831840005 2022-09-30,08:17:39.000,273,10995438,12605,0,1664525858,13136.754602640001,60.96996924000268,53575.571012160006 2022-09-30,08:17:40.000,273,10995458,12765,0,1664525859,13136.801756809997,60.97701837000204,53575.52908944 2022-09-30,08:17:41.000,273,10995445,12765,0,1664525860,13136.815229430002,60.92767445999925,53575.41729552 2022-09-30,08:17:42.000,273,10995436,12725,0,1664525861,13136.815229430002,60.850134029999026,53575.34742432001 2022-09-30,08:17:43.000,273,10995472,12765,0,1664525862,13136.855647290002,60.79374099000415,53575.270566 2022-09-30,08:17:44.000,273,10995428,12645,0,1664525863,13137.024055039998,60.74439708000136,53575.29152736 2022-09-30,08:17:45.000,273,10995479,12645,0,1664525864,13137.118363379988,60.723249690003286,53575.284540240005 2022-09-30,08:17:46.000,273,10995478,12445,0,1664525865,13137.138572309988,60.66685665000114,53575.22864328001 2022-09-30,08:17:47.000,273,10995450,12605,0,1664525866,13137.246353269999,60.561119700003474,53575.235630400006 2022-09-30,08:17:48.000,273,10995459,12845,0,1664525867,13137.286771129999,60.441284489999816,53575.214669040004 2022-09-30,08:17:49.000,273,10995412,12645,0,1664525868,13137.38107946999,60.4271862300011,53575.13781072001 2022-09-30,08:17:50.000,273,10995432,12805,0,1664525869,13137.4686515,60.41308797000238,53575.12383648 2022-09-30,08:17:51.000,273,10995448,12685,0,1664525870,13137.52254197999,60.41308797000238,53575.03999104001 2022-09-30,08:17:52.000,273,10995488,12645,0,1664525871,13137.46191518999,60.328498410002794,53575.03999104001 2022-09-30,08:17:53.000,273,10995428,12925,0,1664525872,13137.48212411999,60.25800711000193,53574.98409408 2022-09-30,08:17:54.000,273,10995426,12565,0,1664525873,13137.56295983999,60.222761459997855,53575.01204256001 2022-09-30,08:17:55.000,273,10995450,12805,0,1664525874,13137.61011401,60.16636842000298,53575.046978160004 2022-09-30,08:17:56.000,273,10995411,12685,0,1664525875,13137.56969615,60.095877120002115,53575.03999104001 2022-09-30,08:17:57.000,273,10995449,12565,0,1664525876,13137.48886043,60.00423843000317,53574.87230016001 2022-09-30,08:17:58.000,273,10995435,12765,0,1664525877,13137.455178879994,59.97604190999846,53574.89326152001 2022-09-30,08:17:59.000,273,10995448,12725,0,1664525878,13137.50906936,59.88440321999951,53574.79544184 2022-09-30,08:18:00.000,273,10995443,12645,0,1664525879,13137.54275090999,59.820961049998004,53574.83736456 2022-09-30,08:18:01.000,273,10995478,12645,0,1664525880,13137.616850319995,59.74342061999778,53574.77448048001 2022-09-30,08:18:02.000,273,10995448,12805,0,1664525881,13137.637059249995,59.65178192999883,53574.80242896001 2022-09-30,08:18:03.000,273,10995479,12685,0,1664525882,13137.66400448999,59.50375019999774,53574.711596400004 2022-09-30,08:18:04.000,273,10995484,12845,0,1664525883,13137.64379555999,59.412111509998795,53574.64871232 2022-09-30,08:18:05.000,273,10995479,12725,0,1664525884,13137.637059249995,59.34866934000456,53574.59980248 2022-09-30,08:18:06.000,273,10995465,13045,0,1664525885,13137.68421341999,59.228834130000905,53574.59980248 2022-09-30,08:18:07.000,273,10995414,12845,0,1664525886,13137.75157652,59.108998920004524,53574.52993128 2022-09-30,08:18:08.000,273,10995425,12645,0,1664525887,13137.758312829996,59.003261969999585,53574.5019828 2022-09-30,08:18:09.000,273,10995437,12685,0,1664525888,13137.818939619996,58.96096719000343,53574.5019828 2022-09-30,08:18:10.000,273,10995481,12765,0,1664525889,13137.933456890001,58.84818110999913,53574.51595704001 2022-09-30,08:18:11.000,273,10995459,12685,0,1664525890,13138.014292610002,58.80588633000298,53574.446085840005 2022-09-30,08:18:12.000,273,10995436,12765,0,1664525891,13138.021028919997,58.777689809998265,53574.4321116 2022-09-30,08:18:13.000,273,10995521,12965,0,1664525892,13138.068183089992,58.73539503000211,53574.38320176 2022-09-30,08:18:14.000,273,10995430,12565,0,1664525893,13138.047974159992,58.650805470002524,53574.376214640004 2022-09-30,08:18:15.000,273,10995443,12885,0,1664525894,13137.973874750001,58.587363300001016,53574.327304800005 2022-09-30,08:18:16.000,273,10995505,12925,0,1664525895,13137.906511649991,58.460478959998,53574.278394960005 2022-09-30,08:18:17.000,273,10995459,12525,0,1664525896,13137.899775339996,58.38998766000441,53574.278394960005 2022-09-30,08:18:18.000,273,10995464,12605,0,1664525897,13137.933456890001,58.31949636000354,53574.229485120006 2022-09-30,08:18:19.000,273,10995463,12445,0,1664525898,13137.926720579992,58.28425070999947,53574.26442072 2022-09-30,08:18:20.000,273,10995445,12725,0,1664525899,13137.946929509992,58.185562890001165,53574.229485120006 2022-09-30,08:18:21.000,273,10995434,12965,0,1664525900,13137.879566409996,58.192612020000524,53574.159613920005 2022-09-30,08:18:22.000,273,10995453,12645,0,1664525901,13137.77178545,58.19966114999988,53574.110704080005 2022-09-30,08:18:23.000,273,10995427,12605,0,1664525902,13137.616850319995,58.15736637000373,53574.08275560001 2022-09-30,08:18:24.000,273,10995452,12605,0,1664525903,13137.434969949994,58.04458028999943,53574.00589728001 2022-09-30,08:18:25.000,273,10995446,12805,0,1664525904,13137.273298509994,57.93884334000177,53573.991923040005 2022-09-30,08:18:26.000,273,10995448,12565,0,1664525905,13137.192462789993,57.84720465000282,53573.93602608001 2022-09-30,08:18:27.000,273,10995415,12605,0,1664525906,13137.104890759998,57.769664220002596,53573.894103360006 2022-09-30,08:18:28.000,273,10995422,12485,0,1664525907,13137.024055039998,57.71327118000045,53573.81724504001 2022-09-30,08:18:29.000,273,10995435,12725,0,1664525908,13136.929746699992,57.63573075000022,53573.74737384001 2022-09-30,08:18:30.000,273,10995436,12565,0,1664525909,13136.788284189992,57.61458336000214,53573.71243824 2022-09-30,08:18:31.000,273,10995448,12685,0,1664525910,13136.667030609991,57.593435970004066,53573.64256704 2022-09-30,08:18:32.000,273,10995431,12605,0,1664525911,13136.46494130999,57.558190319999994,53573.523786 2022-09-30,08:18:33.000,273,10995431,12685,0,1664525912,13136.40431451999,57.494748149998486,53573.4539148 2022-09-30,08:18:34.000,273,10995477,12845,0,1664525913,13136.34368772999,57.36081468000339,53573.42596632 2022-09-30,08:18:35.000,273,10995423,12445,0,1664525914,13136.20896153,57.29032338000252,53573.321159520005 2022-09-30,08:18:36.000,273,10995462,12765,0,1664525915,13136.074235329994,57.22688121000101,53573.272249680005 2022-09-30,08:18:37.000,273,10995458,12485,0,1664525916,13135.899091269988,57.12114426000335,53573.034687600004 2022-09-30,08:18:38.000,273,10995501,12845,0,1664525917,13135.730683519992,57.00835817999905,53572.95782928001 2022-09-30,08:18:39.000,273,10995427,12685,0,1664525918,13135.616166250002,56.95196514000418,53572.887958080006 2022-09-30,08:18:40.000,273,10995434,12725,0,1664525919,13135.39386802,56.83917905999988,53572.72725432 2022-09-30,08:18:41.000,273,10995416,12685,0,1664525920,13135.259141819995,56.76868775999901,53572.65738312 2022-09-30,08:18:42.000,273,10995469,12765,0,1664525921,13135.09073407,56.75458950000029,53572.51764072 2022-09-30,08:18:43.000,273,10995457,12485,0,1664525922,13134.908853699999,56.66999994000071,53572.41982104 2022-09-30,08:18:44.000,273,10995456,12685,0,1664525923,13134.828017979999,56.550164730004326,53572.315014240005 2022-09-30,08:18:45.000,273,10995436,12605,0,1664525924,13134.545092959997,56.507869950000895,53572.10540064 2022-09-30,08:18:46.000,273,10995451,12845,0,1664525925,13134.403630449997,56.36688734999916,53572.0564908 2022-09-30,08:18:47.000,273,10995430,12685,0,1664525926,13134.215013770001,56.324592570003006,53571.881812800006 2022-09-30,08:18:48.000,273,10995419,12725,0,1664525927,13134.08702387999,56.2259047500047,53571.763031760005 2022-09-30,08:18:49.000,273,10995461,12765,0,1664525928,13133.82430778999,56.13426605999848,53571.665212080006 2022-09-30,08:18:50.000,273,10995435,12405,0,1664525929,13133.649163729999,56.106069540001045,53571.476559840004 2022-09-30,08:18:51.000,273,10995435,12725,0,1664525930,13133.453810739993,56.099020410001685,53571.33681744 2022-09-30,08:18:52.000,273,10995453,12885,0,1664525931,13133.177622030002,56.091971280002326,53571.18310080001 2022-09-30,08:18:53.000,273,10995416,12445,0,1664525932,13132.928378559991,56.14131518999784,53570.973487200004 2022-09-30,08:18:54.000,273,10995423,12685,0,1664525933,13132.68587139999,56.162462580003194,53570.73592512 2022-09-30,08:18:55.000,273,10995414,12685,0,1664525934,13132.450100549999,56.148364320004475,53570.64509256 2022-09-30,08:18:56.000,273,10995450,12605,0,1664525935,13132.194120769993,56.091971280002326,53570.50535016 2022-09-30,08:18:57.000,273,10995455,12805,0,1664525936,13131.917932060001,56.02852911000082,53570.26080096 2022-09-30,08:18:58.000,273,10995434,12485,0,1664525937,13131.68889751999,55.95098868000059,53570.05118736 2022-09-30,08:18:59.000,273,10995475,12605,0,1664525938,13131.419445119995,56.00033259000338,53569.86253512001 2022-09-30,08:19:00.000,273,10995445,12485,0,1664525939,13131.163465339989,56.06377476000489,53569.701831360006 2022-09-30,08:19:01.000,273,10995446,12565,0,1664525940,13130.772759359992,56.148364320004475,53569.4712564 2022-09-30,08:19:02.000,273,10995443,12965,0,1664525941,13130.33489921,56.16951171000255,53569.21972008001 2022-09-30,08:19:03.000,273,10995453,12605,0,1664525942,13130.004820019989,56.162462580003194,53569.02408072001 2022-09-30,08:19:04.000,273,10995422,12685,0,1664525943,13129.782521790003,56.155413450003834,53568.84940272 2022-09-30,08:19:05.000,273,10995429,12685,0,1664525944,13129.533278319992,56.12721692999912,53568.65376336 2022-09-30,08:19:06.000,273,10995439,12805,0,1664525945,13129.29750747,56.056725629998255,53568.43017552001 2022-09-30,08:19:07.000,273,10995440,12605,0,1664525946,13129.06847292999,56.042627369999536,53568.18562632001 2022-09-30,08:19:08.000,273,10995464,12605,0,1664525947,13128.84617469999,56.056725629998255,53567.976012720006 2022-09-30,08:19:09.000,273,10995455,12605,0,1664525948,13128.569985989998,56.099020410001685,53567.73146352001 2022-09-30,08:19:10.000,273,10995445,12485,0,1664525949,13128.260115730001,56.07787302000361,53567.5497984 2022-09-30,08:19:11.000,273,10995413,12725,0,1664525950,13127.903091299995,56.07082389000425,53567.3401848 2022-09-30,08:19:12.000,273,10995449,12765,0,1664525951,13127.519121629994,56.06377476000489,53567.0257644 2022-09-30,08:19:13.000,273,10995439,12725,0,1664525952,13127.209251369997,56.042627369999536,53566.83012504 2022-09-30,08:19:14.000,273,10995429,12605,0,1664525953,13126.865699559996,56.00033259000338,53566.5716016 2022-09-30,08:19:15.000,273,10995452,12765,0,1664525954,13126.454784649999,55.95803780999995,53566.26416832 2022-09-30,08:19:16.000,273,10995479,12725,0,1664525955,13126.171859629998,55.9016447699978,53566.10346456001 2022-09-30,08:19:17.000,273,10995436,12725,0,1664525956,13125.747472099996,55.88754650999908,53565.71218584 2022-09-30,08:19:18.000,273,10995435,12725,0,1664525957,13125.484756009995,55.88754650999908,53565.49558512 2022-09-30,08:19:19.000,273,10995445,12605,0,1664525958,13125.154676819999,55.85934999000165,53565.21610032001 2022-09-30,08:19:20.000,273,10995455,12725,0,1664525959,13124.885224420002,55.817055209998216,53564.98552536 2022-09-30,08:19:21.000,273,10995441,12765,0,1664525960,13124.521463680001,55.81000607999886,53564.70604056 2022-09-30,08:19:22.000,273,10995458,12805,0,1664525961,13124.17117555999,55.76066217000334,53564.37764592001 2022-09-30,08:19:23.000,273,10995474,12645,0,1664525962,13123.881514229994,55.6690234800044,53564.10514824 2022-09-30,08:19:24.000,273,10995477,12445,0,1664525963,13123.686161240003,55.654925219998404,53563.87457328001 2022-09-30,08:19:25.000,273,10995501,12645,0,1664525964,13123.403236220001,55.57738478999818,53563.51124304 2022-09-30,08:19:26.000,273,10995443,12845,0,1664525965,13123.1203112,55.57033565999882,53563.161887040005 2022-09-30,08:19:27.000,273,10995452,12725,0,1664525966,13122.95190344999,55.54213914000138,53562.91733784001 2022-09-30,08:19:28.000,273,10995456,12565,0,1664525967,13122.689187359989,55.52804088000266,53562.588943200004 2022-09-30,08:19:29.000,273,10995451,12645,0,1664525968,13122.439943889993,55.48574609999923,53562.31644552001 2022-09-30,08:19:30.000,273,10995435,12765,0,1664525969,13122.258063519992,55.43640219000372,53562.085870560004 2022-09-30,08:19:31.000,273,10995436,12485,0,1664525970,13122.015556359991,55.39410741000029,53561.72952744 2022-09-30,08:19:32.000,273,10995470,12605,0,1664525971,13121.826939679995,55.26722307000455,53561.4011328 2022-09-30,08:19:33.000,273,10995480,12885,0,1664525972,13121.705686099995,55.246075679999194,53561.051776800006 2022-09-30,08:19:34.000,273,10995443,12485,0,1664525973,13121.57095989999,55.15443699000025,53560.83517608001 2022-09-30,08:19:35.000,273,10995454,12725,0,1664525974,13121.382343219993,55.13328960000217,53560.55569128 2022-09-30,08:19:36.000,273,10995454,12805,0,1664525975,13121.160044989992,55.112142210004095,53560.25524512001 2022-09-30,08:19:37.000,273,10995422,12765,0,1664525976,13121.018582479992,55.069847430000664,53559.96877320001 2022-09-30,08:19:38.000,273,10995452,12645,0,1664525977,13120.850174729996,54.964110480003,53559.710249760006 2022-09-30,08:19:39.000,273,10995423,12685,0,1664525978,13120.688503289995,54.90771744000085,53559.43775208 2022-09-30,08:19:40.000,273,10995461,12525,0,1664525979,13120.58072233,54.8513243999987,53559.21416424 2022-09-30,08:19:41.000,273,10995457,12805,0,1664525980,13120.45946875,54.823127880001266,53558.920705200006 2022-09-30,08:19:42.000,273,10995467,12765,0,1664525981,13120.358424099999,54.76673483999912,53558.59929768 2022-09-30,08:19:43.000,273,10995429,12845,0,1664525982,13120.304533619994,54.73853832000168,53558.38269696 2022-09-30,08:19:44.000,273,10995448,12525,0,1664525983,13120.304533619994,54.63280137000402,53558.12417352001 2022-09-30,08:19:45.000,273,10995498,12765,0,1664525984,13120.297797309999,54.56231007000315,53557.914559920006 2022-09-30,08:19:46.000,273,10995451,12805,0,1664525985,13120.250643139989,54.51296616000036,53557.628088000005 2022-09-30,08:19:47.000,273,10995450,12685,0,1664525986,13120.237170519998,54.51296616000036,53557.43244864001 2022-09-30,08:19:48.000,273,10995463,12605,0,1664525987,13120.216961589998,54.428376600000774,53557.25078352 2022-09-30,08:19:49.000,273,10995476,12685,0,1664525988,13120.163071109993,54.364934429999266,53557.006234320004 2022-09-30,08:19:50.000,273,10995443,12645,0,1664525989,13120.149598489988,54.28034486999968,53556.78264648001 2022-09-30,08:19:51.000,273,10995419,12525,0,1664525990,13120.142862179993,54.31559052000375,53556.552071520004 2022-09-30,08:19:52.000,273,10995457,12605,0,1664525991,13120.102444319993,54.30854139000439,53556.29354808 2022-09-30,08:19:53.000,273,10995433,12645,0,1664525992,13120.041817529993,54.35788529999991,53556.118870080005 2022-09-30,08:19:54.000,273,10995459,12765,0,1664525993,13120.014872289998,54.26624661000096,53555.97912768 2022-09-30,08:19:55.000,273,10995468,12685,0,1664525994,13119.927300260002,54.27329574000032,53555.76951408 2022-09-30,08:19:56.000,273,10995417,12445,0,1664525995,13119.779101439992,54.31559052000375,53555.629771679996 2022-09-30,08:19:57.000,273,10995448,12685,0,1664525996,13119.60395738,54.40018008000334,53555.31535128 2022-09-30,08:19:58.000,273,10995446,12685,0,1664525997,13119.50291273,54.421327470001415,53555.15464752001 2022-09-30,08:19:59.000,273,10995423,12605,0,1664525998,13119.32103236,54.45657311999821,53554.93105968 2022-09-30,08:20:00.000,273,10995442,12805,0,1664525999,13119.139151989999,54.470671380004205,53554.66554912 2022-09-30,08:20:01.000,273,10995423,12645,0,1664526000,13118.916853759998,54.51296616000036,53554.441961280005 2022-09-30,08:20:02.000,273,10995445,12605,0,1664526001,13118.734973389997,54.45657311999821,53554.33715448001 2022-09-30,08:20:03.000,273,10995412,12765,0,1664526002,13118.553093019997,54.4072292100027,53554.08561816 2022-09-30,08:20:04.000,273,10995461,12925,0,1664526003,13118.438575749991,54.30149225999776,53553.83408184001 2022-09-30,08:20:05.000,273,10995456,12725,0,1664526004,13118.22301383,54.23100096000417,53553.62446824001 2022-09-30,08:20:06.000,273,10995451,12485,0,1664526005,13118.01418821999,54.202804439999454,53553.35197056 2022-09-30,08:20:07.000,273,10995428,12605,0,1664526006,13117.717790579998,54.195755310000095,53553.100434240005 2022-09-30,08:20:08.000,273,10995467,12565,0,1664526007,13117.515701279997,54.20985356999881,53552.90479488001 2022-09-30,08:20:09.000,273,10995452,12565,0,1664526008,13117.320348289992,54.26624661000096,53552.6322972 2022-09-30,08:20:10.000,273,10995447,12605,0,1664526009,13117.050895889995,54.30149225999776,53552.39473512 2022-09-30,08:20:11.000,273,10995444,12605,0,1664526010,13116.78144349,54.28034486999968,53552.164160160006 2022-09-30,08:20:12.000,273,10995445,12445,0,1664526011,13116.518727399998,54.18165705000138,53551.877688240005 2022-09-30,08:20:13.000,273,10995453,12845,0,1664526012,13116.431155369988,54.14641140000458,53551.62615192 2022-09-30,08:20:14.000,273,10995426,12805,0,1664526013,13116.458100609998,54.12526400999923,53551.38160272 2022-09-30,08:20:15.000,273,10995446,12685,0,1664526014,13116.431155369988,54.1605096600033,53551.0951308 2022-09-30,08:20:16.000,273,10995459,12605,0,1664526015,13116.350319650002,54.202804439999454,53550.84359448001 2022-09-30,08:20:17.000,273,10995473,12685,0,1664526016,13116.309901790002,54.2591974800016,53550.73180056 2022-09-30,08:20:18.000,273,10995467,12805,0,1664526017,13116.222329759992,54.30149225999776,53550.42436728 2022-09-30,08:20:19.000,273,10995430,12885,0,1664526018,13116.101076179992,54.35788529999991,53550.22872792 2022-09-30,08:20:20.000,273,10995495,12765,0,1664526019,13115.96634998,54.33673791000183,53549.94924312 2022-09-30,08:20:21.000,273,10995457,12725,0,1664526020,13115.78446961,54.31559052000375,53549.77456512 2022-09-30,08:20:22.000,273,10995448,12605,0,1664526021,13115.65647971999,54.379032689997985,53549.42520912001 2022-09-30,08:20:23.000,273,10995437,12845,0,1664526022,13115.57564399999,54.414278340002056,53549.18764704001 2022-09-30,08:20:24.000,273,10995474,12605,0,1664526023,13115.528489829994,54.463622250004846,53549.01296904 2022-09-30,08:20:25.000,273,10995462,12685,0,1664526024,13115.528489829994,54.51296616000036,53548.810342560006 2022-09-30,08:20:26.000,273,10995440,12445,0,1664526025,13115.413972559989,54.51296616000036,53548.55880624 2022-09-30,08:20:27.000,273,10995458,12845,0,1664526026,13115.171465400002,54.58345746000123,53548.31425704 2022-09-30,08:20:28.000,273,10995458,12525,0,1664526027,13115.077157059997,54.63985050000338,53548.18150176001 2022-09-30,08:20:29.000,273,10995469,12645,0,1664526028,13114.902012999992,54.703292670004885,53547.922978320006 2022-09-30,08:20:30.000,273,10995458,12645,0,1664526029,13114.834649899996,54.710341800004244,53547.72035184 2022-09-30,08:20:31.000,273,10995427,12285,0,1664526030,13114.814440969996,54.7173909300036,53547.53868672001 2022-09-30,08:20:32.000,273,10995426,12645,0,1664526031,13114.834649899996,54.710341800004244,53547.280163280004 2022-09-30,08:20:33.000,273,10995459,12805,0,1664526032,13114.895276689997,54.773783969998476,53547.10548528001 2022-09-30,08:20:34.000,273,10995444,12845,0,1664526033,13115.056948129997,54.73853832000168,53547.02163984 2022-09-30,08:20:35.000,273,10995419,12805,0,1664526034,13115.110838610002,54.80198049000319,53546.85394896 2022-09-30,08:20:36.000,273,10995440,12885,0,1664526035,13115.090629680002,54.8513243999987,53546.70023232001 2022-09-30,08:20:37.000,273,10995458,12765,0,1664526036,13115.030002890002,54.91476657000021,53546.50459296001 2022-09-30,08:20:38.000,273,10995470,12685,0,1664526037,13114.962639789992,54.95706135000364,53546.40677328001 2022-09-30,08:20:39.000,273,10995487,12765,0,1664526038,13114.969376100002,54.97115961000236,53546.19017256 2022-09-30,08:20:40.000,273,10995436,12605,0,1664526039,13114.962639789992,54.99230700000044,53546.106327120004 2022-09-30,08:20:41.000,273,10995446,12725,0,1664526040,13115.009793960002,55.02755265000451,53546.05043016001 2022-09-30,08:20:42.000,273,10995447,12525,0,1664526041,13115.003057649992,55.14033873000153,53545.938636240004 2022-09-30,08:20:43.000,273,10995407,12845,0,1664526042,13115.030002890002,55.21787916000176,53545.79889384 2022-09-30,08:20:44.000,273,10995427,12685,0,1664526043,13115.157992779998,55.36591089000285,53545.70806128 2022-09-30,08:20:45.000,273,10995406,12885,0,1664526044,13115.157992779998,55.408205669999006,53545.56133176 2022-09-30,08:20:46.000,273,10995418,12685,0,1664526045,13115.279246359998,55.408205669999006,53545.47748632001 2022-09-30,08:20:47.000,273,10995441,12685,0,1664526046,13115.387027319994,55.422303929997724,53545.37966664001 2022-09-30,08:20:48.000,273,10995459,12685,0,1664526047,13115.609325549995,55.49984435999795,53545.288834080005 2022-09-30,08:20:49.000,273,10995437,12525,0,1664526048,13115.76426068,55.52804088000266,53545.2958212 2022-09-30,08:20:50.000,273,10995481,12685,0,1664526049,13115.86530533,55.640826959999686,53545.23293712001 2022-09-30,08:20:51.000,273,10995409,12605,0,1664526050,13115.892250569996,55.73951477999799,53545.19800152 2022-09-30,08:20:52.000,273,10995483,12765,0,1664526051,13115.919195809991,55.77476043000206,53545.10716896 2022-09-30,08:20:53.000,273,10995435,12805,0,1664526052,13116.020240459991,55.83820260000357,53545.072233360006 2022-09-30,08:20:54.000,273,10995422,12685,0,1664526053,13116.080867249992,55.85230086000229,53545.0163364 2022-09-30,08:20:55.000,273,10995480,12885,0,1664526054,13116.080867249992,55.817055209998216,53544.93947808 2022-09-30,08:20:56.000,273,10995473,12445,0,1664526055,13116.080867249992,55.84525173000293,53544.883581120004 2022-09-30,08:20:57.000,273,10995421,12805,0,1664526056,13116.047185700001,55.817055209998216,53544.86960688 2022-09-30,08:20:58.000,273,10995467,12725,0,1664526057,13116.060658319991,55.866399120001006,53544.86960688 2022-09-30,08:20:59.000,273,10995424,12525,0,1664526058,13115.98655891,55.98623433000466,53544.848645519996 2022-09-30,08:21:00.000,273,10995435,12525,0,1664526059,13115.96634998,56.091971280002326,53544.69492888 2022-09-30,08:21:01.000,273,10995469,12725,0,1664526060,13115.96634998,56.08492215000297,53544.67396752 2022-09-30,08:21:02.000,273,10995456,12765,0,1664526061,13115.8450964,56.08492215000297,53544.56217360001 2022-09-30,08:21:03.000,273,10995433,12805,0,1664526062,13115.77773329999,56.16951171000255,53544.40845696 2022-09-30,08:21:04.000,273,10995441,12725,0,1664526063,13115.76426068,56.26819953000086,53544.44339256001 2022-09-30,08:21:05.000,273,10995434,12765,0,1664526064,13115.69689757999,56.26819953000086,53544.33858576 2022-09-30,08:21:06.000,273,10995443,12725,0,1664526065,13115.66321603,56.26819953000086,53544.282688800005 2022-09-30,08:21:07.000,273,10995469,12565,0,1664526066,13115.72384282,56.162462580003194,53544.22679184001 2022-09-30,08:21:08.000,273,10995441,12805,0,1664526067,13115.710370199995,56.19065910000063,53544.05211384 2022-09-30,08:21:09.000,273,10995478,12685,0,1664526068,13115.76426068,56.155413450003834,53543.92634568 2022-09-30,08:21:10.000,273,10995481,12565,0,1664526069,13115.851832709996,56.17656084000191,53543.87044872001 2022-09-30,08:21:11.000,273,10995501,12845,0,1664526070,13115.919195809991,56.18360997000127,53543.75166768001 2022-09-30,08:21:12.000,273,10995428,12565,0,1664526071,13115.89898687999,56.2611504000015,53543.65384800001 2022-09-30,08:21:13.000,273,10995463,12525,0,1664526072,13115.82488747,56.29639604999829,53543.563015440006 2022-09-30,08:21:14.000,273,10995417,12645,0,1664526073,13115.82488747,56.26819953000086,53543.57698968 2022-09-30,08:21:15.000,273,10995472,12565,0,1664526074,13115.80467854,56.19770822999999,53543.50013136 2022-09-30,08:21:16.000,273,10995421,12845,0,1664526075,13115.71710650999,56.13426605999848,53543.36737608001 2022-09-30,08:21:17.000,273,10995441,12765,0,1664526076,13115.548698759994,56.12016779999976,53543.26955640001 2022-09-30,08:21:18.000,273,10995431,12605,0,1664526077,13115.49480827999,56.155413450003834,53543.19968520001 2022-09-30,08:21:19.000,273,10995447,12805,0,1664526078,13115.380291009998,56.19770822999999,53543.11583976 2022-09-30,08:21:20.000,273,10995442,12685,0,1664526079,13115.198410639998,56.19770822999999,53542.955136 2022-09-30,08:21:21.000,273,10995447,12645,0,1664526080,13115.151256470002,56.20475735999935,53542.89923904 2022-09-30,08:21:22.000,273,10995445,12725,0,1664526081,13114.908749310001,56.2259047500047,53542.68962544 2022-09-30,08:21:23.000,273,10995448,12565,0,1664526082,13114.720132629991,56.155413450003834,53542.52892168001 2022-09-30,08:21:24.000,273,10995451,12685,0,1664526083,13114.64603322,56.18360997000127,53542.44507624 2022-09-30,08:21:25.000,273,10995449,12605,0,1664526084,13114.49783439999,56.18360997000127,53542.256424 2022-09-30,08:21:26.000,273,10995396,12605,0,1664526085,13114.44394392,56.148364320004475,53542.08873312 2022-09-30,08:21:27.000,273,10995491,12645,0,1664526086,13114.349635579994,56.12016779999976,53541.90706800001 2022-09-30,08:21:28.000,273,10995474,12605,0,1664526087,13114.289008789994,56.148364320004475,53541.75335136 2022-09-30,08:21:29.000,273,10995458,12605,0,1664526088,13114.302481409999,56.16951171000255,53541.63457032 2022-09-30,08:21:30.000,273,10995417,12605,0,1664526089,13114.25532723999,56.17656084000191,53541.58566048 2022-09-30,08:21:31.000,273,10995444,12565,0,1664526090,13114.073446869988,56.24705214000278,53541.4179696 2022-09-30,08:21:32.000,273,10995492,12845,0,1664526091,13113.844412329992,56.324592570003006,53541.18739464001 2022-09-30,08:21:33.000,273,10995454,12565,0,1664526092,13113.716422439997,56.35278909000044,53541.047652240006 2022-09-30,08:21:34.000,273,10995475,12485,0,1664526093,13113.615377789996,56.34573996000108,53540.94983256001 2022-09-30,08:21:35.000,273,10995433,12685,0,1664526094,13113.514333139996,56.31754344000365,53540.761180320005 2022-09-30,08:21:36.000,273,10995440,12725,0,1664526095,13113.292034909995,56.331641700002365,53540.593489440005 2022-09-30,08:21:37.000,273,10995436,12445,0,1664526096,13113.12362716,56.282297789999575,53540.355927360004 2022-09-30,08:21:38.000,273,10995435,12645,0,1664526097,13112.988900959994,56.24705214000278,53540.28605616 2022-09-30,08:21:39.000,273,10995472,12725,0,1664526098,13112.712712250002,56.18360997000127,53540.139326640005 2022-09-30,08:21:40.000,273,10995429,12565,0,1664526099,13112.483677709992,56.148364320004475,53539.91573880001 2022-09-30,08:21:41.000,273,10995471,12805,0,1664526100,13112.173807449995,56.12721692999912,53539.706125200006 2022-09-30,08:21:42.000,273,10995457,12645,0,1664526101,13111.890882429994,56.12721692999912,53539.468563120005 2022-09-30,08:21:43.000,273,10995464,12805,0,1664526102,13111.675320509989,56.00738172000274,53539.23100104 2022-09-30,08:21:44.000,273,10995417,12685,0,1664526103,13111.513649070002,55.85934999000165,53539.11920712 2022-09-30,08:21:45.000,273,10995460,12725,0,1664526104,13111.257669289997,55.8029569499995,53538.86068368001 2022-09-30,08:21:46.000,273,10995431,12605,0,1664526105,13111.102734159991,55.82410434000485,53538.68600568 2022-09-30,08:21:47.000,273,10995449,12685,0,1664526106,13110.90738117,55.82410434000485,53538.50434056001 2022-09-30,08:21:48.000,273,10995488,12605,0,1664526107,13110.712028179994,55.873448250000365,53538.25979136 2022-09-30,08:21:49.000,273,10995443,12525,0,1664526108,13110.503202569998,55.929841290002514,53538.029216400006 2022-09-30,08:21:50.000,273,10995427,12445,0,1664526109,13110.355003750003,56.0144308500021,53537.80562856001 2022-09-30,08:21:51.000,273,10995455,13045,0,1664526110,13110.307849579993,55.95098868000059,53537.65889904 2022-09-30,08:21:52.000,273,10995427,12605,0,1664526111,13110.233750170002,55.89459563999844,53537.39338848 2022-09-30,08:21:53.000,273,10995458,12525,0,1664526112,13110.260695409997,55.85934999000165,53537.24665896 2022-09-30,08:21:54.000,273,10995454,12565,0,1664526113,13110.274168030002,55.90869390000444,53537.120890800004 2022-09-30,08:21:55.000,273,10995449,12645,0,1664526114,13110.280904339998,56.049676499998895,53536.9811484 2022-09-30,08:21:56.000,273,10995435,12445,0,1664526115,13110.179859689997,56.17656084000191,53536.75756056001 2022-09-30,08:21:57.000,273,10995469,12805,0,1664526116,13110.146178139992,56.25410127000214,53536.58288256 2022-09-30,08:21:58.000,273,10995427,12565,0,1664526117,13110.132705520002,56.338690830001724,53536.4571144 2022-09-30,08:21:59.000,273,10995420,12885,0,1664526118,13110.166387069992,56.35278909000044,53536.317372 2022-09-30,08:22:00.000,273,10995476,12765,0,1664526119,13110.159650759997,56.44442777999939,53536.142694 2022-09-30,08:22:01.000,273,10995430,12605,0,1664526120,13110.166387069992,56.48672256000282,53536.05186144 2022-09-30,08:22:02.000,273,10995436,12765,0,1664526121,13110.045133489992,56.47967343000346,53535.88417056 2022-09-30,08:22:03.000,273,10995417,12725,0,1664526122,13110.004715629992,56.46557517000474,53535.83526072 2022-09-30,08:22:04.000,273,10995485,12685,0,1664526123,13109.991243010001,56.47967343000346,53535.71647968 2022-09-30,08:22:05.000,273,10995439,12605,0,1664526124,13110.072078730002,56.43737865000003,53535.54180168 2022-09-30,08:22:06.000,273,10995478,12805,0,1664526125,13110.200068619997,56.47967343000346,53535.40205928 2022-09-30,08:22:07.000,273,10995469,12645,0,1664526126,13110.334794820003,56.564262990003044,53535.26231688 2022-09-30,08:22:08.000,273,10995450,12685,0,1664526127,13110.408894229993,56.66999994000071,53535.24135552 2022-09-30,08:22:09.000,273,10995437,12485,0,1664526128,13110.449312089993,56.677049070000066,53535.1644972 2022-09-30,08:22:10.000,273,10995429,12605,0,1664526129,13110.408894229993,56.684098199999426,53535.03174192001 2022-09-30,08:22:11.000,273,10995421,12605,0,1664526130,13110.280904339998,56.70524559000478,53535.00379344001 2022-09-30,08:22:12.000,273,10995444,12605,0,1664526131,13110.146178139992,56.76163862999965,53534.83610256001 2022-09-30,08:22:13.000,273,10995455,12885,0,1664526132,13109.923879909991,56.860326449997956,53534.61950184001 2022-09-30,08:22:14.000,273,10995429,12805,0,1664526133,13109.80936264,56.959014270003536,53534.54963064001 2022-09-30,08:22:15.000,273,10995465,12645,0,1664526134,13109.74199953999,57.0295055700044,53534.486746560004 2022-09-30,08:22:16.000,273,10995441,12685,0,1664526135,13109.58706441,57.17048816999886,53534.40988824001 2022-09-30,08:22:17.000,273,10995463,12645,0,1664526136,13109.46581083,57.28327425000316,53534.20027464 2022-09-30,08:22:18.000,273,10995445,12965,0,1664526137,13109.445601899999,57.23393034000037,53534.123416320006 2022-09-30,08:22:19.000,273,10995446,12565,0,1664526138,13109.472547139994,57.184586430004856,53534.03957088 2022-09-30,08:22:20.000,273,10995492,12605,0,1664526139,13109.39844772999,57.26917599000444,53533.89284136 2022-09-30,08:22:21.000,273,10995470,12965,0,1664526140,13109.304139389998,57.23393034000037,53533.73912472001 2022-09-30,08:22:22.000,273,10995428,12685,0,1664526141,13109.209831049993,57.21983208000165,53533.58540808 2022-09-30,08:22:23.000,273,10995446,12605,0,1664526142,13109.095313780002,57.21983208000165,53533.46662704 2022-09-30,08:22:24.000,273,10995454,12605,0,1664526143,13108.940378649997,57.33966728999803,53533.31989752 2022-09-30,08:22:25.000,273,10995473,12645,0,1664526144,13108.805652449992,57.35376555000403,53533.2430392 2022-09-30,08:22:26.000,273,10995458,12805,0,1664526145,13108.59009053,57.325569029999315,53533.117271040006 2022-09-30,08:22:27.000,273,10995449,12565,0,1664526146,13108.414946469995,57.24097946999973,53532.949580160006 2022-09-30,08:22:28.000,273,10995429,12805,0,1664526147,13108.28695658,57.198684690003574,53532.75394080001 2022-09-30,08:22:29.000,273,10995482,12725,0,1664526148,13108.212857169994,57.085898609999276,53532.614198400006 2022-09-30,08:22:30.000,273,10995429,12805,0,1664526149,13108.091603589994,57.00835817999905,53532.4045848 2022-09-30,08:22:31.000,273,10995450,12765,0,1664526150,13108.145494069999,56.923768619999464,53532.30676512 2022-09-30,08:22:32.000,273,10995414,12605,0,1664526151,13108.098339899989,56.94491601000482,53532.090164400004 2022-09-30,08:22:33.000,273,10995446,12765,0,1664526152,13108.051185729993,56.95196514000418,53531.992344720005 2022-09-30,08:22:34.000,273,10995439,12845,0,1664526153,13108.044449419998,56.99425992000033,53531.887537919996 2022-09-30,08:22:35.000,273,10995423,12765,0,1664526154,13107.936668459988,56.93786687999818,53531.74779552001 2022-09-30,08:22:36.000,273,10995421,12885,0,1664526155,13107.835623810002,56.88147384000331,53531.54516904 2022-09-30,08:22:37.000,273,10995427,12485,0,1664526156,13107.714370230002,56.94491601000482,53531.36350392001 2022-09-30,08:22:38.000,273,10995460,12765,0,1664526157,13107.593116650001,57.00130904999969,53531.19581304001 2022-09-30,08:22:39.000,273,10995422,12765,0,1664526158,13107.492072000001,57.04360383000312,53531.04908352001 2022-09-30,08:22:40.000,273,10995481,12605,0,1664526159,13107.32366424999,57.092947739998635,53530.88139264001 2022-09-30,08:22:41.000,273,10995468,12605,0,1664526160,13107.316927939995,57.156389910000144,53530.73466312 2022-09-30,08:22:42.000,273,10995432,12565,0,1664526161,13107.16199280999,57.318519899999956,53530.56697224 2022-09-30,08:22:43.000,273,10995450,12645,0,1664526162,13106.932958269994,57.424256850004895,53530.42722984001 2022-09-30,08:22:44.000,273,10995419,12645,0,1664526163,13106.751077899993,57.45245337000233,53530.2735132 2022-09-30,08:22:45.000,273,10995449,12685,0,1664526164,13106.488361809992,57.39606033000018,53530.03595112 2022-09-30,08:22:46.000,273,10995461,12565,0,1664526165,13106.259327269996,57.367863810002746,53529.87524736001 2022-09-30,08:22:47.000,273,10995454,12485,0,1664526166,13106.0100838,57.374912940002105,53529.58877544001 2022-09-30,08:22:48.000,273,10995424,12605,0,1664526167,13105.733895089994,57.48769901999913,53529.46999440001 2022-09-30,08:22:49.000,273,10995492,12605,0,1664526168,13105.599168889989,57.52999380000256,53529.260380800006 2022-09-30,08:22:50.000,273,10995454,12805,0,1664526169,13105.383606969997,57.61458336000214,53529.05775432 2022-09-30,08:22:51.000,273,10995474,12645,0,1664526170,13105.100681949996,57.67802553000365,53528.89006344 2022-09-30,08:22:52.000,273,10995471,12725,0,1664526171,13104.7301849,57.6568781399983,53528.57564304 2022-09-30,08:22:53.000,273,10995411,12805,0,1664526172,13104.467468809999,57.67802553000365,53528.421926400006 2022-09-30,08:22:54.000,273,10995430,12725,0,1664526173,13104.150862239992,57.68507466000301,53528.19135144 2022-09-30,08:22:55.000,273,10995440,12645,0,1664526174,13103.75341995,57.69917292000173,53527.90487952 2022-09-30,08:22:56.000,273,10995436,12685,0,1664526175,13103.187569909998,57.67802553000365,53527.63936896 2022-09-30,08:22:57.000,273,10995448,12645,0,1664526176,13102.59477463,57.63573075000022,53527.415781120006 2022-09-30,08:22:58.000,273,10995477,12685,0,1664526177,13102.008715659998,57.551141190000635,53527.15725768 2022-09-30,08:22:59.000,273,10995462,12765,0,1664526178,13101.490019789991,57.381962070001464,53526.80091456 2022-09-30,08:23:00.000,273,10995428,12765,0,1664526179,13101.04542332999,57.33966728999803,53526.4655328 2022-09-30,08:23:01.000,273,10995438,12725,0,1664526180,13100.654717349993,57.3114707700006,53526.13713816 2022-09-30,08:23:02.000,273,10995417,12685,0,1664526181,13100.15623041,57.35376555000403,53525.81573064 2022-09-30,08:23:03.000,273,10995458,12885,0,1664526182,13099.74531549999,57.33966728999803,53525.403490560006 2022-09-30,08:23:04.000,273,10995423,12525,0,1664526183,13099.287246419997,57.2762251200038,53525.09605728 2022-09-30,08:23:05.000,273,10995462,12765,0,1664526184,13098.862858889996,57.142291650001425,53524.80259824001 2022-09-30,08:23:06.000,273,10995450,12805,0,1664526185,13098.492361839999,57.03655470000376,53524.41830664001 2022-09-30,08:23:07.000,273,10995431,12685,0,1664526186,13098.256590989993,56.95196514000418,53524.05497640001 2022-09-30,08:23:08.000,273,10995425,12605,0,1664526187,13097.886093939996,56.95196514000418,53523.66369768 2022-09-30,08:23:09.000,273,10995424,12605,0,1664526188,13097.69074094999,56.94491601000482,53523.38421288001 2022-09-30,08:23:10.000,273,10995440,12645,0,1664526189,13097.39434331,56.90262123000139,53523.06280536 2022-09-30,08:23:11.000,273,10995431,12885,0,1664526190,13097.225935559989,56.81098254000244,53522.63659104 2022-09-30,08:23:12.000,273,10995431,12605,0,1664526191,13096.969955779998,56.78278601999773,53522.336144880006 2022-09-30,08:23:13.000,273,10995424,12725,0,1664526192,13096.922801610002,56.8180316700018,53521.98678888 2022-09-30,08:23:14.000,273,10995447,12645,0,1664526193,13096.862174820002,56.76868775999901,53521.65839424001 2022-09-30,08:23:15.000,273,10995439,12805,0,1664526194,13096.841965890002,56.75458950000029,53521.378909440005 2022-09-30,08:23:16.000,273,10995401,12765,0,1664526195,13096.808284339997,56.78278601999773,53521.07147616 2022-09-30,08:23:17.000,273,10995460,12565,0,1664526196,13096.727448619997,56.84622818999924,53520.67321032 2022-09-30,08:23:18.000,273,10995452,12725,0,1664526197,13096.700503380001,56.82508080000116,53520.43564824001 2022-09-30,08:23:19.000,273,10995460,12605,0,1664526198,13096.687030759997,56.81098254000244,53520.19109904 2022-09-30,08:23:20.000,273,10995448,12605,0,1664526199,13096.761130170002,56.77573688999837,53519.96052408001 2022-09-30,08:23:21.000,273,10995450,12445,0,1664526200,13096.895856369993,56.77573688999837,53519.70898776 2022-09-30,08:23:22.000,273,10995447,12645,0,1664526201,13097.030582569998,56.80393341000308,53519.464438560004 2022-09-30,08:23:23.000,273,10995439,12685,0,1664526202,13097.185517699989,56.82508080000116,53519.25482496 2022-09-30,08:23:24.000,273,10995422,12965,0,1664526203,13097.320243899994,56.93081774999882,53519.080146960005 2022-09-30,08:23:25.000,273,10995420,12645,0,1664526204,13097.461706409995,57.05065296000248,53518.90546896001 2022-09-30,08:23:26.000,273,10995441,12445,0,1664526205,13097.603168919995,57.12819339000271,53518.73079096 2022-09-30,08:23:27.000,273,10995463,12965,0,1664526206,13097.751367739991,57.21278295000229,53518.54213872 2022-09-30,08:23:28.000,273,10995471,12645,0,1664526207,13097.966929659997,57.24802859999909,53518.44431904 2022-09-30,08:23:29.000,273,10995439,12565,0,1664526208,13098.290272539998,57.22688121000101,53518.33252512001 2022-09-30,08:23:30.000,273,10995454,12765,0,1664526209,13098.61361542,57.23393034000037,53518.28361528001 2022-09-30,08:23:31.000,273,10995461,12645,0,1664526210,13098.782023169995,57.24802859999909,53518.074001680005 2022-09-30,08:23:32.000,273,10995413,12805,0,1664526211,13099.145783909997,57.318519899999956,53518.0809888 2022-09-30,08:23:33.000,273,10995458,12765,0,1664526212,13099.428708929998,57.41720771999826,53518.025091840005 2022-09-30,08:23:34.000,273,10995439,12645,0,1664526213,13099.738579189994,57.46655163000105,53517.94823352001 2022-09-30,08:23:35.000,273,10995449,12605,0,1664526214,13100.02824051999,57.62868162000086,53517.96919488001 2022-09-30,08:23:36.000,273,10995429,12605,0,1664526215,13100.277483990001,57.734418569998525,53517.86438808 2022-09-30,08:23:37.000,273,10995418,12565,0,1664526216,13100.573881629993,57.790811610000674,53517.91329792 2022-09-30,08:23:38.000,273,10995437,12805,0,1664526217,13100.96458760999,57.826057260004745,53517.94823352001 2022-09-30,08:23:39.000,273,10995443,12845,0,1664526218,13101.31487573,57.833106390004104,53517.91329792 2022-09-30,08:23:40.000,273,10995484,12605,0,1664526219,13101.597800750002,57.92474508000305,53517.89932368001 2022-09-30,08:23:41.000,273,10995428,12605,0,1664526220,13101.887462079998,58.03753116000007,53517.85041384001 2022-09-30,08:23:42.000,273,10995482,12725,0,1664526221,13102.076078759994,58.143268109997734,53517.8364396 2022-09-30,08:23:43.000,273,10995447,12725,0,1664526222,13102.22427757999,58.26310332000139,53517.79451688 2022-09-30,08:23:44.000,273,10995475,12685,0,1664526223,13102.25122282,58.3265454900029,53517.88534944 2022-09-30,08:23:45.000,273,10995461,12605,0,1664526224,13102.28490436999,58.38293852999777,53517.8713752 2022-09-30,08:23:46.000,273,10995462,12805,0,1664526225,13102.30511329999,58.34064375000162,53517.85041384001 2022-09-30,08:23:47.000,273,10995441,12605,0,1664526226,13102.43310319,58.3265454900029,53517.80150400001 2022-09-30,08:23:48.000,273,10995462,12645,0,1664526227,13102.55435677,58.38293852999777,53517.857400960005 2022-09-30,08:23:49.000,273,10995429,12765,0,1664526228,13102.695819280001,58.38998766000441,53517.84342672 2022-09-30,08:23:50.000,273,10995441,12725,0,1664526229,13102.803600239997,58.45342982999864,53517.80150400001 2022-09-30,08:23:51.000,273,10995462,12765,0,1664526230,13102.884435959997,58.56621591000294,53517.80150400001 2022-09-30,08:23:52.000,273,10995431,12765,0,1664526231,13102.884435959997,58.62965808000445,53517.738619920005 2022-09-30,08:23:53.000,273,10995456,12685,0,1664526232,13103.012425849993,58.69310024999868,53517.738619920005 2022-09-30,08:23:54.000,273,10995439,12645,0,1664526233,13103.073052639993,58.68605111999932,53517.79451688 2022-09-30,08:23:55.000,273,10995458,12765,0,1664526234,13103.039371090003,58.601461559999734,53517.787529760004 2022-09-30,08:23:56.000,273,10995471,12965,0,1664526235,13102.998953230002,58.636707210003806,53517.6966972 2022-09-30,08:23:57.000,273,10995414,12685,0,1664526236,13102.864227029997,58.72129677000339,53517.66176160001 2022-09-30,08:23:58.000,273,10995472,12805,0,1664526237,13102.702555589996,58.777689809998265,53517.64778736 2022-09-30,08:23:59.000,273,10995462,12725,0,1664526238,13102.540884149996,58.86227936999785,53517.570929040005 2022-09-30,08:24:00.000,273,10995445,12445,0,1664526239,13102.44657580999,58.8834267600032,53517.48009648 2022-09-30,08:24:01.000,273,10995464,12685,0,1664526240,13102.42636687999,58.95391806000407,53517.41721240001 2022-09-30,08:24:02.000,273,10995464,12445,0,1664526241,13102.379212709995,58.97506545000215,53517.32637984001 2022-09-30,08:24:03.000,273,10995465,12685,0,1664526242,13102.46678473999,58.996212840000226,53517.19362456 2022-09-30,08:24:04.000,273,10995494,12685,0,1664526243,13102.581302009996,59.08785152999917,53517.15868896001 2022-09-30,08:24:05.000,273,10995435,12645,0,1664526244,13102.682346659996,59.07375327000045,53517.04689504 2022-09-30,08:24:06.000,273,10995445,12645,0,1664526245,13102.763182379997,59.059655010001734,53516.93510112 2022-09-30,08:24:07.000,273,10995428,12525,0,1664526246,13102.783391309997,59.052605880002375,53516.82330720001 2022-09-30,08:24:08.000,273,10995460,12725,0,1664526247,13102.857490720002,59.11604805000388,53516.69055192 2022-09-30,08:24:09.000,273,10995416,12645,0,1664526248,13102.998953230002,59.228834130000905,53516.6486292 2022-09-30,08:24:10.000,273,10995429,12645,0,1664526249,13103.180833599989,59.24293238999962,53516.69055192 2022-09-30,08:24:11.000,273,10995473,12605,0,1664526250,13103.40313182999,59.33457107999857,53516.57875800001 2022-09-30,08:24:12.000,273,10995434,12325,0,1664526251,13103.517649099995,59.36981673000264,53516.52286104 2022-09-30,08:24:13.000,273,10995430,12725,0,1664526252,13103.618693749995,59.461455420001585,53516.50189968 2022-09-30,08:24:14.000,273,10995457,12765,0,1664526253,13103.61195744,59.50375019999774,53516.418054240006 2022-09-30,08:24:15.000,273,10995421,12725,0,1664526254,13103.659111609995,59.48965193999902,53516.43901560001 2022-09-30,08:24:16.000,273,10995433,12485,0,1664526255,13103.69279316,59.53899585000181,53516.38311864 2022-09-30,08:24:17.000,273,10995418,12565,0,1664526256,13103.827519359991,59.59538889000396,53516.3342088 2022-09-30,08:24:18.000,273,10995415,12605,0,1664526257,13103.908355079991,59.637683670000115,53516.35517016 2022-09-30,08:24:19.000,273,10995430,12605,0,1664526258,13103.935300320001,59.75751888000377,53516.3342088 2022-09-30,08:24:20.000,273,10995438,12565,0,1664526259,13103.881409839996,59.76456801000313,53516.31324744 2022-09-30,08:24:21.000,273,10995433,12765,0,1664526260,13103.81404674,59.79276453000057,53516.23638912 2022-09-30,08:24:22.000,273,10995431,12685,0,1664526261,13103.76689256999,59.79276453000057,53516.180492160005 2022-09-30,08:24:23.000,273,10995432,12725,0,1664526262,13103.74668363999,59.835059310004,53516.11760808 2022-09-30,08:24:24.000,273,10995442,12525,0,1664526263,13103.74668363999,59.76456801000313,53516.131582320006 2022-09-30,08:24:25.000,273,10995438,12645,0,1664526264,13103.67258423,59.71522410000034,53516.110620960004 2022-09-30,08:24:26.000,273,10995442,12765,0,1664526265,13103.58501219999,59.65178192999883,53516.061711120004 2022-09-30,08:24:27.000,273,10995438,12925,0,1664526266,13103.58501219999,59.55309411000053,53515.98485280001 2022-09-30,08:24:28.000,273,10995474,12605,0,1664526267,13103.59174851,59.49670106999838,53515.97786568 2022-09-30,08:24:29.000,273,10995485,12525,0,1664526268,13103.497440169995,59.447357160002866,53515.90799448001 2022-09-30,08:24:30.000,273,10995419,12605,0,1664526269,13103.59174851,59.405062379999436,53515.88703312001 2022-09-30,08:24:31.000,273,10995466,12685,0,1664526270,13103.59174851,59.412111509998795,53515.78921344001 2022-09-30,08:24:32.000,273,10995453,12685,0,1664526271,13103.457022309994,59.43325890000415,53515.68440664 2022-09-30,08:24:33.000,273,10995476,12605,0,1664526272,13103.40313182999,59.50375019999774,53515.62152256001 2022-09-30,08:24:34.000,273,10995464,12965,0,1664526273,13103.46375861999,59.53899585000181,53515.677419520005 2022-09-30,08:24:35.000,273,10995420,12765,0,1664526274,13103.49070386,59.637683670000115,53515.64248392 2022-09-30,08:24:36.000,273,10995474,12765,0,1664526275,13103.61195744,59.70112584000162,53515.607548320004 2022-09-30,08:24:37.000,273,10995429,12285,0,1664526276,13103.679320539995,59.79276453000057,53515.46780592 2022-09-30,08:24:38.000,273,10995446,12805,0,1664526277,13103.840991979996,59.77866627000185,53515.439857440004 2022-09-30,08:24:39.000,273,10995394,12685,0,1664526278,13103.935300320001,59.863255830001435,53515.46780592 2022-09-30,08:24:40.000,273,10995459,12765,0,1664526279,13103.915091390001,59.89850147999823,53515.4258832 2022-09-30,08:24:41.000,273,10995415,12565,0,1664526280,13103.928564009992,59.912599740004225,53515.43287032001 2022-09-30,08:24:42.000,273,10995421,12645,0,1664526281,13103.83425567,59.88440321999951,53515.40492184001 2022-09-30,08:24:43.000,273,10995418,12525,0,1664526282,13103.70626577999,59.905550610004866,53515.31408928001 2022-09-30,08:24:44.000,273,10995470,12885,0,1664526283,13103.64563898999,59.97604190999846,53515.25819232 2022-09-30,08:24:45.000,273,10995421,12765,0,1664526284,13103.55133065,60.06768060000468,53515.174346880005 2022-09-30,08:24:46.000,273,10995408,12765,0,1664526285,13103.47049493,60.081778860003396,53515.13242416 2022-09-30,08:24:47.000,273,10995455,12565,0,1664526286,13103.369450279999,59.99718930000381,53515.076527200006 2022-09-30,08:24:48.000,273,10995440,12605,0,1664526287,13103.281878249989,59.94784539000102,53514.99268176 2022-09-30,08:24:49.000,273,10995466,12685,0,1664526288,13103.126943119998,59.905550610004866,53514.96473328 2022-09-30,08:24:50.000,273,10995425,12525,0,1664526289,13102.985480609997,59.89850147999823,53514.92281056 2022-09-30,08:24:51.000,273,10995447,12685,0,1664526290,13102.776655000001,59.88440321999951,53514.84595224 2022-09-30,08:24:52.000,273,10995459,12765,0,1664526291,13102.500466289996,59.88440321999951,53514.71319696001 2022-09-30,08:24:53.000,273,10995455,12685,0,1664526292,13102.298376989995,59.835059310004,53514.622364400006 2022-09-30,08:24:54.000,273,10995460,12605,0,1664526293,13101.995243039994,59.73637148999842,53514.56646744001 2022-09-30,08:24:55.000,273,10995439,12765,0,1664526294,13101.685372779997,59.74342061999778,53514.405763680006 2022-09-30,08:24:56.000,273,10995478,12605,0,1664526295,13101.382238829996,59.75046975000441,53514.23108568001 2022-09-30,08:24:57.000,273,10995423,12765,0,1664526296,13101.200358459995,59.75046975000441,53514.11230464001 2022-09-30,08:24:58.000,273,10995439,12725,0,1664526297,13101.02521439999,59.77161714000249,53513.97954936 2022-09-30,08:24:59.000,273,10995433,12605,0,1664526298,13100.836597719994,59.75751888000377,53513.82583272001 2022-09-30,08:25:00.000,273,10995476,12885,0,1664526299,13100.735553069993,59.72932235999906,53513.65115472 2022-09-30,08:25:01.000,273,10995426,12645,0,1664526300,13100.681662589988,59.687027580002905,53513.448528240006 2022-09-30,08:25:02.000,273,10995469,12805,0,1664526301,13100.641244729988,59.6235854100014,53513.28782448 2022-09-30,08:25:03.000,273,10995455,12605,0,1664526302,13100.668189969998,59.5883397600046,53513.13410784001 2022-09-30,08:25:04.000,273,10995417,12805,0,1664526303,13100.796179859994,59.67292932000419,53513.02231392 2022-09-30,08:25:05.000,273,10995398,12565,0,1664526304,13101.02521439999,59.70817497000098,53512.924494240004 2022-09-30,08:25:06.000,273,10995457,12685,0,1664526305,13101.23404001,59.806862789999286,53512.78475184 2022-09-30,08:25:07.000,273,10995464,12845,0,1664526306,13101.449601929991,59.863255830001435,53512.6659708 2022-09-30,08:25:08.000,273,10995466,12645,0,1664526307,13101.692109089992,59.856206700002076,53512.56815112 2022-09-30,08:25:09.000,273,10995402,12525,0,1664526308,13101.860516839988,59.919648870003584,53512.4563572 2022-09-30,08:25:10.000,273,10995435,12365,0,1664526309,13102.082815069989,59.92669800000294,53512.35853752 2022-09-30,08:25:11.000,273,10995450,12485,0,1664526310,13102.32532222999,59.99014017000445,53512.30264056 2022-09-30,08:25:12.000,273,10995419,12725,0,1664526311,13102.53414784,59.99014017000445,53512.17687240001 2022-09-30,08:25:13.000,273,10995447,12685,0,1664526312,13102.870963339992,60.02538582000125,53512.23975648 2022-09-30,08:25:14.000,273,10995426,12565,0,1664526313,13103.194306219993,60.06063146999804,53512.24674360001 2022-09-30,08:25:15.000,273,10995445,12725,0,1664526314,13103.48396754999,60.053582339998684,53512.26770496001 2022-09-30,08:25:16.000,273,10995438,12885,0,1664526315,13103.72647470999,60.13817189999827,53512.18385952 2022-09-30,08:25:17.000,273,10995431,12885,0,1664526316,13103.928564009992,60.20866319999914,53512.07905272001 2022-09-30,08:25:18.000,273,10995459,12565,0,1664526317,13104.137389620002,60.19456494000042,53512.0720656 2022-09-30,08:25:19.000,273,10995462,12525,0,1664526318,13104.319269989988,60.07472973000404,53512.12097544 2022-09-30,08:25:20.000,273,10995419,12445,0,1664526319,13104.427050949998,60.046533209999325,53512.05110424001 2022-09-30,08:25:21.000,273,10995459,12605,0,1664526320,13104.548304529999,60.053582339998684,53512.03014288001 2022-09-30,08:25:22.000,273,10995424,12725,0,1664526321,13104.66955811,60.053582339998684,53512.02315576 2022-09-30,08:25:23.000,273,10995465,12605,0,1664526322,13104.79081169,60.07472973000404,53511.99520728 2022-09-30,08:25:24.000,273,10995426,12685,0,1664526323,13104.817756929995,60.02538582000125,53511.96027168001 2022-09-30,08:25:25.000,273,10995463,12645,0,1664526324,13104.87164741,60.01128756000253,53511.91136184001 2022-09-30,08:25:26.000,273,10995469,12605,0,1664526325,13104.97269206,59.99014017000445,53511.84149064001 2022-09-30,08:25:27.000,273,10995418,12605,0,1664526326,13105.107418259991,59.94079626000166,53511.8275164 2022-09-30,08:25:28.000,273,10995457,12805,0,1664526327,13105.329716489992,59.92669800000294,53511.85546488 2022-09-30,08:25:29.000,273,10995455,12605,0,1664526328,13105.484651619998,59.89145234999887,53511.820529280005 2022-09-30,08:25:30.000,273,10995427,12485,0,1664526329,13105.666531989998,59.94784539000102,53511.73668384 2022-09-30,08:25:31.000,273,10995457,12885,0,1664526330,13105.834939739994,59.99718930000381,53511.76463232001 2022-09-30,08:25:32.000,273,10995465,12685,0,1664526331,13105.96966594,60.03243495000061,53511.652838400005 2022-09-30,08:25:33.000,273,10995434,12605,0,1664526332,13106.077446899995,60.01128756000253,53511.69476112001 2022-09-30,08:25:34.000,273,10995474,12685,0,1664526333,13105.996611179995,60.088827990002756,53511.57598008001 2022-09-30,08:25:35.000,273,10995471,12605,0,1664526334,13106.13133738,60.145221030004905,53511.57598008001 2022-09-30,08:25:36.000,273,10995441,12645,0,1664526335,13106.16501892999,60.215712329998496,53511.534057360004 2022-09-30,08:25:37.000,273,10995479,12805,0,1664526336,13106.2121731,60.25095798000257,53511.534057360004 2022-09-30,08:25:38.000,273,10995478,12765,0,1664526337,13106.346899299991,60.265056240001286,53511.56200584 2022-09-30,08:25:39.000,273,10995439,12645,0,1664526338,13106.515307050002,60.4271862300011,53511.56200584 2022-09-30,08:25:40.000,273,10995478,12685,0,1664526339,13106.569197529992,60.57521796000219,53511.50610888001 2022-09-30,08:25:41.000,273,10995437,12725,0,1664526340,13106.555724910002,60.69505316999857,53511.47816040001 2022-09-30,08:25:42.000,273,10995418,12725,0,1664526341,13106.575933840002,60.76554446999944,53511.436237680005 2022-09-30,08:25:43.000,273,10995435,12485,0,1664526342,13106.757814209988,60.84308489999967,53511.366366480004 2022-09-30,08:25:44.000,273,10995435,12605,0,1664526343,13106.993585059994,60.93472358999861,53511.485147520005 2022-09-30,08:25:45.000,273,10995432,12805,0,1664526344,13107.32366424999,61.02636228000483,53511.46418616 2022-09-30,08:25:46.000,273,10995452,12525,0,1664526345,13107.512280930001,61.16029574999993,53511.61091568 2022-09-30,08:25:47.000,273,10995452,12805,0,1664526346,13107.606589269992,61.35062226000446,53511.555018720006 2022-09-30,08:25:48.000,273,10995472,12965,0,1664526347,13107.647007129992,61.51980138000363,53511.555018720006 2022-09-30,08:25:49.000,273,10995432,12565,0,1664526348,13107.647007129992,61.70307876000152,53511.59694144001 2022-09-30,08:25:50.000,273,10995509,12725,0,1664526349,13107.633534510001,61.81586483999854,53511.59694144001 2022-09-30,08:25:51.000,273,10995427,12565,0,1664526350,13107.673952370002,61.900454399998125,53511.603928560005 2022-09-30,08:25:52.000,273,10995466,12645,0,1664526351,13107.647007129992,62.006191350003064,53511.45719904001 2022-09-30,08:25:53.000,273,10995475,12365,0,1664526352,13107.727842849992,62.04848612999922,53511.513096 2022-09-30,08:25:54.000,273,10995428,12805,0,1664526353,13107.822151189997,62.15422308000416,53511.58995432 2022-09-30,08:25:55.000,273,10995435,12605,0,1664526354,13107.855832740002,62.21766524999839,53511.603928560005 2022-09-30,08:25:56.000,273,10995481,12605,0,1664526355,13107.943404769998,62.231763510004384,53511.5829672 2022-09-30,08:25:57.000,273,10995478,12965,0,1664526356,13107.956877389988,62.33045133000269,53511.485147520005 2022-09-30,08:25:58.000,273,10995402,12565,0,1664526357,13108.044449419998,62.38684437000484,53511.58995432 2022-09-30,08:25:59.000,273,10995404,12605,0,1664526358,13108.226329789999,62.38684437000484,53511.6179028 2022-09-30,08:26:00.000,273,10995474,12805,0,1664526359,13108.32063812999,62.37274610999884,53511.62488992001 2022-09-30,08:26:01.000,273,10995453,12485,0,1664526360,13108.475573259995,62.44323740999971,53511.62488992001 2022-09-30,08:26:02.000,273,10995512,12765,0,1664526361,13108.596826839996,62.42913915000099,53511.69476112001 2022-09-30,08:26:03.000,273,10995432,12725,0,1664526362,13108.69113518,62.47143393000442,53511.70873536 2022-09-30,08:26:04.000,273,10995417,12565,0,1664526363,13108.758498279996,62.577170880002086,53511.79258080001 2022-09-30,08:26:05.000,273,10995461,12805,0,1664526364,13108.778707209996,62.640613050003594,53511.8275164 2022-09-30,08:26:06.000,273,10995457,12645,0,1664526365,13108.893224480002,62.71815348000382,53511.869439120004 2022-09-30,08:26:07.000,273,10995455,12605,0,1664526366,13108.967323889992,62.866185210004915,53511.90437472 2022-09-30,08:26:08.000,273,10995513,12565,0,1664526367,13109.014478060002,62.89438173000235,53511.93232320001 2022-09-30,08:26:09.000,273,10995402,12605,0,1664526368,13109.189622119993,62.873234340004274,53512.01616864 2022-09-30,08:26:10.000,273,10995434,12565,0,1664526369,13109.310875699994,62.88028347000363,53512.12097544 2022-09-30,08:26:11.000,273,10995435,12525,0,1664526370,13109.452338209994,62.83093956000084,53512.12097544 2022-09-30,08:26:12.000,273,10995470,12525,0,1664526371,13109.492756069994,62.79569391000405,53512.12796256001 2022-09-30,08:26:13.000,273,10995390,12685,0,1664526372,13109.62074595999,62.802743040003406,53512.19084664 2022-09-30,08:26:14.000,273,10995423,12685,0,1664526373,13109.82283525999,62.809792170002765,53512.28866632 2022-09-30,08:26:15.000,273,10995418,12605,0,1664526374,13110.024924559992,62.91552912000043,53512.30264056 2022-09-30,08:26:16.000,273,10995499,12645,0,1664526375,13110.132705520002,63.07060998000088,53512.323601920005 2022-09-30,08:26:17.000,273,10995467,12485,0,1664526376,13110.166387069992,63.15519954000047,53512.33757616 2022-09-30,08:26:18.000,273,10995442,12565,0,1664526377,13110.200068619997,63.20454345000326,53512.43539584001 2022-09-30,08:26:19.000,273,10995452,12685,0,1664526378,13110.321322199998,63.23978910000005,53512.51924128 2022-09-30,08:26:20.000,273,10995429,12885,0,1664526379,13110.442575779998,63.32437865999964,53512.43539584001 2022-09-30,08:26:21.000,273,10995437,12685,0,1664526380,13110.71876448999,63.37372257000243,53512.4563572 2022-09-30,08:26:22.000,273,10995447,12685,0,1664526381,13110.98148057999,63.47241039000073,53512.42840872 2022-09-30,08:26:23.000,273,10995442,12565,0,1664526382,13111.284614529992,63.5429016900016,53512.491292800005 2022-09-30,08:26:24.000,273,10995415,12645,0,1664526383,13111.567539549993,63.64863863999926,53512.58212536001 2022-09-30,08:26:25.000,273,10995457,12805,0,1664526384,13111.870673499994,63.78257211000164,53512.64500944 2022-09-30,08:26:26.000,273,10995454,12845,0,1664526385,13112.173807449995,63.90240731999802,53512.65199656001 2022-09-30,08:26:27.000,273,10995472,12845,0,1664526386,13112.463468779992,63.95880036000017,53512.756803360004 2022-09-30,08:26:28.000,273,10995425,12525,0,1664526387,13112.726184869993,64.05043904999911,53512.91052 2022-09-30,08:26:29.000,273,10995440,12605,0,1664526388,13112.982164649999,64.18437252000149,53512.93846848001 2022-09-30,08:26:30.000,273,10995442,12925,0,1664526389,13113.24488074,64.20551990999957,53513.0502624 2022-09-30,08:26:31.000,273,10995448,12565,0,1664526390,13113.521069449991,64.20551990999957,53513.09917224 2022-09-30,08:26:32.000,273,10995465,12725,0,1664526391,13113.729895060002,64.26896208000107,53513.20397904001 2022-09-30,08:26:33.000,273,10995442,12685,0,1664526392,13113.985874839993,64.3112568600045,53513.23891464 2022-09-30,08:26:34.000,273,10995458,12765,0,1664526393,13114.214909379989,64.3817481599981,53513.399618400006 2022-09-30,08:26:35.000,273,10995435,12685,0,1664526394,13114.248590929994,64.4451903299996,53513.46250248 2022-09-30,08:26:36.000,273,10995484,12645,0,1664526395,13114.3631082,64.56502554000326,53513.58827064001 2022-09-30,08:26:37.000,273,10995441,12805,0,1664526396,13114.38331713,64.67076249000093,53513.616219120006 2022-09-30,08:26:38.000,273,10995420,12765,0,1664526397,13114.3631082,64.68486074999964,53513.70006456 2022-09-30,08:26:39.000,273,10995414,12765,0,1664526398,13114.41699867999,64.67781162000028,53513.81185848 2022-09-30,08:26:40.000,273,10995447,12605,0,1664526399,13114.450680229995,64.67781162000028,53513.8887168 2022-09-30,08:26:41.000,273,10995461,12685,0,1664526400,13114.592142739995,64.78354856999795,53513.91666528 2022-09-30,08:26:42.000,273,10995460,12645,0,1664526401,13114.740341559991,64.8046959600033,53513.951600880006 2022-09-30,08:26:43.000,273,10995466,12765,0,1664526402,13114.915485619997,64.76945030999923,53514.05640768 2022-09-30,08:26:44.000,273,10995466,12645,0,1664526403,13115.083893369992,64.691909879999,53514.070381920006 2022-09-30,08:26:45.000,273,10995470,12485,0,1664526404,13115.272510049988,64.75535205000051,53514.070381920006 2022-09-30,08:26:46.000,273,10995468,12845,0,1664526405,13115.373554699989,64.78354856999795,53514.19615008 2022-09-30,08:26:47.000,273,10995463,12765,0,1664526406,13115.440917799999,64.67076249000093,53514.17518872 2022-09-30,08:26:48.000,273,10995444,12765,0,1664526407,13115.488071969994,64.57912380000198,53514.23108568001 2022-09-30,08:26:49.000,273,10995440,12645,0,1664526408,13115.63627078999,64.48748511000304,53514.30794400001 2022-09-30,08:26:50.000,273,10995455,12485,0,1664526409,13115.70363389,64.38879729000473,53514.41973792 2022-09-30,08:26:51.000,273,10995472,12885,0,1664526410,13115.81815115999,64.26896208000107,53514.44768640001 2022-09-30,08:26:52.000,273,10995516,12645,0,1664526411,13115.78446961,64.06453730999783,53514.384802320004 2022-09-30,08:26:53.000,273,10995448,12645,0,1664526412,13115.919195809991,63.979947749998246,53514.44768640001 2022-09-30,08:26:54.000,273,10995469,12845,0,1664526413,13116.175175589997,63.803719499999715,53514.53153184 2022-09-30,08:26:55.000,273,10995483,12725,0,1664526414,13116.357055959998,63.64863863999926,53514.54550608001 2022-09-30,08:26:56.000,273,10995465,12645,0,1664526415,13116.471573229988,63.52175430000352,53514.52454472001 2022-09-30,08:26:57.000,273,10995436,12525,0,1664526416,13116.69387145999,63.401919089999865,53514.5874288 2022-09-30,08:26:58.000,273,10995416,12565,0,1664526417,13116.929642309995,63.345526049997716,53514.69922272 2022-09-30,08:26:59.000,273,10995423,12765,0,1664526418,13117.08457744,63.31732953000028,53514.790055280006 2022-09-30,08:27:00.000,273,10995427,12805,0,1664526419,13117.219303639991,63.211592580002616,53514.87390072 2022-09-30,08:27:01.000,273,10995447,12685,0,1664526420,13117.340557219992,63.25388735999877,53514.92281056 2022-09-30,08:27:02.000,273,10995507,12605,0,1664526421,13117.421392939992,63.30323127000156,53514.908836320006 2022-09-30,08:27:03.000,273,10995437,12725,0,1664526422,13117.556119139997,63.345526049997716,53514.96473328 2022-09-30,08:27:04.000,273,10995442,12565,0,1664526423,13117.717790579998,63.36667344000307,53515.04857872001 2022-09-30,08:27:05.000,273,10995426,12805,0,1664526424,13117.899670949999,63.43716474000394,53515.09748856001 2022-09-30,08:27:06.000,273,10995460,12805,0,1664526425,13117.946825119994,63.49355777999881,53515.16037264 2022-09-30,08:27:07.000,273,10995491,12765,0,1664526426,13118.02092453,63.47945952000009,53515.14639840001 2022-09-30,08:27:08.000,273,10995447,13125,0,1664526427,13118.01418821999,63.47241039000073,53515.244218080006 2022-09-30,08:27:09.000,273,10995454,12445,0,1664526428,13118.04113346,63.451263000002655,53515.20928248 2022-09-30,08:27:10.000,273,10995433,12685,0,1664526429,13117.919879879999,63.35962431000371,53515.2512052 2022-09-30,08:27:11.000,273,10995424,12805,0,1664526430,13117.832307849989,63.32437865999964,53515.293127920006 2022-09-30,08:27:12.000,273,10995448,12645,0,1664526431,13117.758208439998,63.28913301000284,53515.20229536 2022-09-30,08:27:13.000,273,10995436,12565,0,1664526432,13117.764944749993,63.211592580002616,53515.174346880005 2022-09-30,08:27:14.000,273,10995466,12605,0,1664526433,13117.839044159999,63.183396059997904,53515.16037264 2022-09-30,08:27:15.000,273,10995425,12605,0,1664526434,13117.825571539994,63.12700302000303,53515.1114628 2022-09-30,08:27:16.000,273,10995485,12525,0,1664526435,13117.771681059989,63.12700302000303,53515.02761736001 2022-09-30,08:27:17.000,273,10995457,12685,0,1664526436,13117.690845339988,63.19044519000454,53514.92281056 2022-09-30,08:27:18.000,273,10995431,12765,0,1664526437,13117.515701279997,63.28208388000348,53514.83197800001 2022-09-30,08:27:19.000,273,10995431,12805,0,1664526438,13117.327084600001,63.31028040000092,53514.671274240005 2022-09-30,08:27:20.000,273,10995457,12725,0,1664526439,13117.192358399996,63.30323127000156,53514.622364400006 2022-09-30,08:27:21.000,273,10995434,12725,0,1664526440,13116.91616968999,63.24683822999941,53514.56646744001 2022-09-30,08:27:22.000,273,10995442,12725,0,1664526441,13116.572617879989,63.0847082399996,53514.433712160004 2022-09-30,08:27:23.000,273,10995429,12525,0,1664526442,13116.323374409993,62.95782390000386,53514.238072800006 2022-09-30,08:27:24.000,273,10995482,12525,0,1664526443,13116.148230350002,62.78864478000469,53514.16121448001 2022-09-30,08:27:25.000,273,10995456,12605,0,1664526444,13116.114548799997,62.72520261000318,53513.958588 2022-09-30,08:27:26.000,273,10995464,12845,0,1664526445,13116.067394630001,62.61241652999888,53513.79788424 2022-09-30,08:27:27.000,273,10995471,12725,0,1664526446,13115.993295219996,62.45028653999907,53513.546347920004 2022-09-30,08:27:28.000,273,10995413,12645,0,1664526447,13116.013504149996,62.358647850000125,53513.46250248 2022-09-30,08:27:29.000,273,10995424,12605,0,1664526448,13116.047185700001,62.231763510004384,53513.34372144 2022-09-30,08:27:30.000,273,10995415,12645,0,1664526449,13116.087603560001,62.09078091000265,53513.24590176 2022-09-30,08:27:31.000,273,10995437,12965,0,1664526450,13116.128021420001,61.992093090004346,53513.092185120004 2022-09-30,08:27:32.000,273,10995405,12605,0,1664526451,13116.175175589997,61.85111049000261,53512.924494240004 2022-09-30,08:27:33.000,273,10995474,12805,0,1664526452,13116.357055959998,61.724226149999595,53512.78475184 2022-09-30,08:27:34.000,273,10995423,12805,0,1664526453,13116.626508359994,61.56209615999978,53512.707893520004 2022-09-30,08:27:35.000,273,10995450,12685,0,1664526454,13116.929642309995,61.491604859998915,53512.540202640004 2022-09-30,08:27:36.000,273,10995446,12445,0,1664526455,13117.252985189996,61.44931008000276,53512.41443448001 2022-09-30,08:27:37.000,273,10995459,12645,0,1664526456,13117.704317959993,61.47045747000084,53512.33058904 2022-09-30,08:27:38.000,273,10995466,12485,0,1664526457,13118.27690430999,61.498653989998274,53512.47731856 2022-09-30,08:27:39.000,273,10995416,12645,0,1664526458,13118.701291839992,61.56914528999914,53512.42840872 2022-09-30,08:27:40.000,273,10995464,12805,0,1664526459,13119.098734129999,61.597341810003854,53512.3515504 2022-09-30,08:27:41.000,273,10995415,12685,0,1664526460,13119.51638534999,61.66078397999809,53512.4563572 2022-09-30,08:27:42.000,273,10995462,12725,0,1664526461,13119.954245499997,61.74537353999767,53512.48430568001 2022-09-30,08:27:43.000,273,10995457,12565,0,1664526462,13120.466205059995,61.91455266000412,53512.47731856 2022-09-30,08:27:44.000,273,10995413,12525,0,1664526463,13120.951219379996,61.97799482999835,53512.61706096 2022-09-30,08:27:45.000,273,10995433,12605,0,1664526464,13121.429497389989,62.1471739500048,53512.77077760001 2022-09-30,08:27:46.000,273,10995421,12925,0,1664526465,13121.82020337,62.302254809997976,53512.85462304 2022-09-30,08:27:47.000,273,10995454,12765,0,1664526466,13122.055974219991,62.38684437000484,53513.00833968 2022-09-30,08:27:48.000,273,10995463,12605,0,1664526467,13122.426471270002,62.47143393000442,53513.113146480006 2022-09-30,08:27:49.000,273,10995428,12605,0,1664526468,13122.79023200999,62.61241652999888,53513.26686312 2022-09-30,08:27:50.000,273,10995449,12805,0,1664526469,13123.268510019996,62.71110435000446,53513.399618400006 2022-09-30,08:27:51.000,273,10995428,12845,0,1664526470,13123.598589209992,62.85208694999892,53513.60224488 2022-09-30,08:27:52.000,273,10995448,12885,0,1664526471,13123.827623749989,62.88028347000363,53513.72801304001 2022-09-30,08:27:53.000,273,10995395,12885,0,1664526472,13124.13075769999,62.943725639997865,53513.8887168 2022-09-30,08:27:54.000,273,10995418,12805,0,1664526473,13124.487782129996,63.02831520000473,53514.168201600005 2022-09-30,08:27:55.000,273,10995440,12765,0,1664526474,13124.763970840002,63.176346929998545,53514.30095688 2022-09-30,08:27:56.000,273,10995435,12725,0,1664526475,13124.999741689993,63.28208388000348,53514.482622 2022-09-30,08:27:57.000,273,10995456,12965,0,1664526476,13125.087313719989,63.38077170000179,53514.601403040004 2022-09-30,08:27:58.000,273,10995456,12725,0,1664526477,13125.37023873999,63.43011561000458,53514.838965120005 2022-09-30,08:27:59.000,273,10995436,12645,0,1664526478,13125.673372689991,63.55699995000032,53514.9717204 2022-09-30,08:28:00.000,273,10995445,12645,0,1664526479,13125.949561399997,63.669786030004616,53515.15338552 2022-09-30,08:28:01.000,273,10995413,12605,0,1664526480,13126.138178079993,63.803719499999715,53515.34902488 2022-09-30,08:28:02.000,273,10995422,12565,0,1664526481,13126.252695349998,63.93765297000209,53515.509728640005 2022-09-30,08:28:03.000,273,10995421,12725,0,1664526482,13126.340267379994,64.02929166000104,53515.65645816 2022-09-30,08:28:04.000,273,10995478,12525,0,1664526483,13126.353739999999,64.0997829600019,53515.86607176001 2022-09-30,08:28:05.000,273,10995491,12445,0,1664526484,13126.367212619989,64.19142165000085,53515.92895584 2022-09-30,08:28:06.000,273,10995446,12845,0,1664526485,13126.50867512999,64.247814690003,53516.04773688 2022-09-30,08:28:07.000,273,10995438,12685,0,1664526486,13126.5558293,64.33240425000258,53516.11760808 2022-09-30,08:28:08.000,273,10995407,12685,0,1664526487,13126.602983469995,64.43109207000089,53516.22241488001 2022-09-30,08:28:09.000,273,10995425,12605,0,1664526488,13126.643401329995,64.51568163000047,53516.43901560001 2022-09-30,08:28:10.000,273,10995456,12765,0,1664526489,13126.724237049995,64.5579764100039,53516.52984816 2022-09-30,08:28:11.000,273,10995439,12765,0,1664526490,13126.79160014999,64.51568163000047,53516.59971936 2022-09-30,08:28:12.000,273,10995445,12805,0,1664526491,13126.892644799991,64.4451903299996,53516.59971936 2022-09-30,08:28:13.000,273,10995434,12525,0,1664526492,13127.162097200002,64.36764989999938,53516.69753904 2022-09-30,08:28:14.000,273,10995402,12685,0,1664526493,13127.519121629994,64.30420772999787,53516.79535872001 2022-09-30,08:28:15.000,273,10995478,12685,0,1664526494,13127.781837719995,64.35355164000066,53516.80933296 2022-09-30,08:28:16.000,273,10995459,12725,0,1664526495,13128.03108118999,64.33240425000258,53516.95606248 2022-09-30,08:28:17.000,273,10995441,12845,0,1664526496,13128.199488940001,64.28306033999979,53517.018946560005 2022-09-30,08:28:18.000,273,10995442,12685,0,1664526497,13128.367896689997,64.27601121000043,53517.14471472 2022-09-30,08:28:19.000,273,10995444,12845,0,1664526498,13128.671030639998,64.30420772999787,53517.22856016001 2022-09-30,08:28:20.000,273,10995446,12605,0,1664526499,13129.06847292999,64.3112568600045,53517.33336696 2022-09-30,08:28:21.000,273,10995450,12765,0,1664526500,13129.472651529992,64.33240425000258,53517.45913512 2022-09-30,08:28:22.000,273,10995463,12725,0,1664526501,13129.802730719988,64.39584642000409,53517.53599344 2022-09-30,08:28:23.000,273,10995437,12645,0,1664526502,13130.031765259999,64.42404294000153,53517.66874872 2022-09-30,08:28:24.000,273,10995454,12605,0,1664526503,13130.27427242,64.43109207000089,53517.81547824 2022-09-30,08:28:25.000,273,10995423,12645,0,1664526504,13130.510043269991,64.48043598000368,53517.93425928 2022-09-30,08:28:26.000,273,10995488,12685,0,1664526505,13130.833386149992,64.4945342400024,53518.06002744 2022-09-30,08:28:27.000,273,10995407,12805,0,1664526506,13131.102838549989,64.46633771999768,53518.13688576001 2022-09-30,08:28:28.000,273,10995444,12845,0,1664526507,13131.480071909995,64.4945342400024,53518.325538 2022-09-30,08:28:29.000,273,10995410,12605,0,1664526508,13131.682161209996,64.53682901999855,53518.44431904 2022-09-30,08:28:30.000,273,10995453,12725,0,1664526509,13131.904459439997,64.57207467000262,53518.528164480005 2022-09-30,08:28:31.000,273,10995450,12805,0,1664526510,13132.012240399992,64.64961510000285,53518.57008720001 2022-09-30,08:28:32.000,273,10995441,12645,0,1664526511,13132.079603500002,64.691909879999,53518.66790688001 2022-09-30,08:28:33.000,273,10995453,12765,0,1664526512,13132.153702909993,64.81174509000266,53518.78668792001 2022-09-30,08:28:34.000,273,10995407,12605,0,1664526513,13132.261483869988,64.89633465000225,53518.92643032001 2022-09-30,08:28:35.000,273,10995449,12525,0,1664526514,13132.261483869988,64.94567855999776,53518.94040456 2022-09-30,08:28:36.000,273,10995487,12805,0,1664526515,13132.221066009988,65.02321898999799,53518.982327280006 2022-09-30,08:28:37.000,273,10995452,12445,0,1664526516,13132.153702909993,65.10780855000485,53518.9893144 2022-09-30,08:28:38.000,273,10995495,12605,0,1664526517,13132.106548739997,65.12895594000292,53518.94739168 2022-09-30,08:28:39.000,273,10995468,12525,0,1664526518,13132.099812430002,65.19944724000379,53519.10110832001 2022-09-30,08:28:40.000,273,10995475,12605,0,1664526519,13132.032449329992,65.27698767000402,53519.18495376 2022-09-30,08:28:41.000,273,10995435,12645,0,1664526520,13131.810151099991,65.34042983999825,53519.150018160006 2022-09-30,08:28:42.000,273,10995414,12645,0,1664526521,13131.55417132,65.3615772300036,53519.17097952001 2022-09-30,08:28:43.000,273,10995484,12725,0,1664526522,13131.34534570999,65.3615772300036,53519.13604392 2022-09-30,08:28:44.000,273,10995478,12725,0,1664526523,13131.210619509999,65.3615772300036,53519.129056800004 2022-09-30,08:28:45.000,273,10995492,12685,0,1664526524,13131.015266519993,65.36862636000296,53519.10809544 2022-09-30,08:28:46.000,273,10995458,12645,0,1664526525,13130.819913530002,65.35452810000425,53519.04521136 2022-09-30,08:28:47.000,273,10995476,12845,0,1664526526,13130.624560539996,65.31223332000081,53518.99630152 2022-09-30,08:28:48.000,273,10995412,12565,0,1664526527,13130.44941647999,65.26993854000466,53518.87752048 2022-09-30,08:28:49.000,273,10995462,12525,0,1664526528,13130.33489921,65.23469289000059,53518.87752048 2022-09-30,08:28:50.000,273,10995433,12845,0,1664526529,13130.200173009995,65.23469289000059,53518.82162352 2022-09-30,08:28:51.000,273,10995473,12845,0,1664526530,13129.964402159989,65.25584027999867,53518.78668792001 2022-09-30,08:28:52.000,273,10995462,12565,0,1664526531,13129.668004519997,65.19944724000379,53518.646945520006 2022-09-30,08:28:53.000,273,10995429,12685,0,1664526532,13129.445706289996,65.13600507000228,53518.6050228 2022-09-30,08:28:54.000,273,10995489,12725,0,1664526533,13129.25035329999,65.06551377000142,53518.50720312 2022-09-30,08:28:55.000,273,10995460,12645,0,1664526534,13129.10889078999,65.01616985999863,53518.37444784 2022-09-30,08:28:56.000,273,10995448,12285,0,1664526535,13128.95395566,64.95977682000375,53518.25566680001 2022-09-30,08:28:57.000,273,10995484,13045,0,1664526536,13128.86638362999,64.9527276900044,53518.21374408001 2022-09-30,08:28:58.000,273,10995475,12845,0,1664526537,13128.724921119989,64.91043291000096,53518.12989864 2022-09-30,08:28:59.000,273,10995437,12725,0,1664526538,13128.428523479997,64.81879422000202,53518.025091840005 2022-09-30,08:29:00.000,273,10995488,12885,0,1664526539,13128.071499049991,64.69895900999836,53517.94823352001 2022-09-30,08:29:01.000,273,10995414,12725,0,1664526540,13127.73468355,64.64256597000349,53517.75958128001 2022-09-30,08:29:02.000,273,10995450,12805,0,1664526541,13127.404604359988,64.57207467000262,53517.640800240006 2022-09-30,08:29:03.000,273,10995455,12565,0,1664526542,13127.222723990002,64.48748511000304,53517.522019200005 2022-09-30,08:29:04.000,273,10995466,12525,0,1664526543,13127.101470410002,64.3817481599981,53517.42419952001 2022-09-30,08:29:05.000,273,10995456,12285,0,1664526544,13127.013898379992,64.29715859999851,53517.26349576 2022-09-30,08:29:06.000,273,10995428,12965,0,1664526545,13126.919590040001,64.29010946999915,53517.137727600006 2022-09-30,08:29:07.000,273,10995446,12925,0,1664526546,13126.704028119995,64.33945338000194,53517.00497232 2022-09-30,08:29:08.000,273,10995465,12725,0,1664526547,13126.51541144,64.33945338000194,53516.87920416 2022-09-30,08:29:09.000,273,10995440,12445,0,1664526548,13126.286376899989,64.35355164000066,53516.73946176 2022-09-30,08:29:10.000,273,10995481,12765,0,1664526549,13126.111232839998,64.32535512000322,53516.59971936 2022-09-30,08:29:11.000,273,10995482,12565,0,1664526550,13125.996715569992,64.35355164000066,53516.50189968 2022-09-30,08:29:12.000,273,10995450,12605,0,1664526551,13125.936088779992,64.3817481599981,53516.36914440001 2022-09-30,08:29:13.000,273,10995495,12685,0,1664526552,13125.888934609997,64.32535512000322,53516.229402000004 2022-09-30,08:29:14.000,273,10995404,12645,0,1664526553,13125.875461989992,64.25486382000236,53516.12459520001 2022-09-30,08:29:15.000,273,10995450,12925,0,1664526554,13125.774417339991,64.26191295000172,53516.082672480006 2022-09-30,08:29:16.000,273,10995465,12245,0,1664526555,13125.632954829991,64.21256903999893,53515.942930080004 2022-09-30,08:29:17.000,273,10995428,12605,0,1664526556,13125.504964939995,64.07158644000447,53515.73331648 2022-09-30,08:29:18.000,273,10995402,12605,0,1664526557,13125.45107445999,64.0010951400036,53515.579599840006 2022-09-30,08:29:19.000,273,10995467,12725,0,1664526558,13125.45781077,63.96584948999953,53515.45383168001 2022-09-30,08:29:20.000,273,10995444,12725,0,1664526559,13125.464547079995,63.93060384000273,53515.390947600004 2022-09-30,08:29:21.000,273,10995429,12725,0,1664526560,13125.39718398,63.94470210000145,53515.27915368 2022-09-30,08:29:22.000,273,10995448,12765,0,1664526561,13125.31634826,63.98699688000488,53515.06954008001 2022-09-30,08:29:23.000,273,10995468,12725,0,1664526562,13125.222039919994,63.96584948999953,53514.9717204 2022-09-30,08:29:24.000,273,10995454,12725,0,1664526563,13125.24898515999,63.867161670001224,53514.7970424 2022-09-30,08:29:25.000,273,10995475,12525,0,1664526564,13125.222039919994,63.82486688999779,53514.73415832001 2022-09-30,08:29:26.000,273,10995446,12445,0,1664526565,13125.24898515999,63.70503168000141,53514.60839016 2022-09-30,08:29:27.000,273,10995470,12565,0,1664526566,13125.323084569995,63.571098209999036,53514.49659624001 2022-09-30,08:29:28.000,273,10995473,12725,0,1664526567,13125.43086552999,63.408968219999224,53514.36384096 2022-09-30,08:29:29.000,273,10995422,12765,0,1664526568,13125.65990007,63.331427789999,53514.3428796 2022-09-30,08:29:30.000,273,10995431,12645,0,1664526569,13125.70031793,63.28208388000348,53514.238072800006 2022-09-30,08:29:31.000,273,10995456,12525,0,1664526570,13125.606009589996,63.14110128000175,53514.11230464001 2022-09-30,08:29:32.000,273,10995484,12605,0,1664526571,13125.45781077,62.95782390000386,53513.94461376001 2022-09-30,08:29:33.000,273,10995452,12765,0,1664526572,13125.383711359995,62.873234340004274,53513.8887168 2022-09-30,08:29:34.000,273,10995434,12565,0,1664526573,13125.37023873999,62.809792170002765,53513.762948640004 2022-09-30,08:29:35.000,273,10995410,12685,0,1664526574,13125.383711359995,62.78159564999805,53513.665128960005 2022-09-30,08:29:36.000,273,10995463,12605,0,1664526575,13125.25572147,62.83093956000084,53513.46250248 2022-09-30,08:29:37.000,273,10995434,13125,0,1664526576,13125.073841099998,62.85208694999892,53513.41359264 2022-09-30,08:29:38.000,273,10995456,12525,0,1664526577,13124.784179770002,62.85208694999892,53513.33673432 2022-09-30,08:29:39.000,273,10995460,12645,0,1664526578,13124.346319619995,62.88028347000363,53513.043275280004 2022-09-30,08:29:40.000,273,10995434,12565,0,1664526579,13123.962349949994,62.92257824999979,53512.95942984 2022-09-30,08:29:41.000,273,10995479,12605,0,1664526580,13123.692897549998,62.88733260000299,53512.78475184 2022-09-30,08:29:42.000,273,10995471,12605,0,1664526581,13123.22135585,62.95782390000386,53512.56815112 2022-09-30,08:29:43.000,273,10995437,12805,0,1664526582,13122.743077839994,62.986020420001296,53512.3515504 2022-09-30,08:29:44.000,273,10995462,12565,0,1664526583,13122.251327209997,63.00716780999937,53512.11398832 2022-09-30,08:29:45.000,273,10995489,12605,0,1664526584,13121.81346705999,63.000118680000014,53511.939310320005 2022-09-30,08:29:46.000,273,10995452,12765,0,1664526585,13121.402552149993,63.02126606999809,53511.666812639996 2022-09-30,08:29:47.000,273,10995460,12765,0,1664526586,13121.085945580002,62.95782390000386,53511.47117328 2022-09-30,08:29:48.000,273,10995449,12605,0,1664526587,13120.769339009996,63.01421693999873,53511.25457256 2022-09-30,08:29:49.000,273,10995472,12605,0,1664526588,13120.230434209989,63.12700302000303,53510.97508776001 2022-09-30,08:29:50.000,273,10995429,12805,0,1664526589,13119.54333059,63.183396059997904,53510.75848704001 2022-09-30,08:29:51.000,273,10995474,12645,0,1664526590,13118.842754349993,63.20454345000326,53510.45804088 2022-09-30,08:29:52.000,273,10995437,12765,0,1664526591,13118.23648644999,63.162248669999826,53510.13663336001 2022-09-30,08:29:53.000,273,10995463,12565,0,1664526592,13117.758208439998,63.11995389000367,53509.857148560004 2022-09-30,08:29:54.000,273,10995456,12645,0,1664526593,13117.434865559997,63.14110128000175,53509.67548344 2022-09-30,08:29:55.000,273,10995463,12605,0,1664526594,13117.01721433999,63.211592580002616,53509.43093424 2022-09-30,08:29:56.000,273,10995478,12805,0,1664526595,13116.491782159988,63.218641710001975,53509.11651384 2022-09-30,08:29:57.000,273,10995462,12885,0,1664526596,13115.952877359996,63.13405215000239,53508.78113208 2022-09-30,08:29:58.000,273,10995467,12765,0,1664526597,13115.467863039994,63.02126606999809,53508.45972456001 2022-09-30,08:29:59.000,273,10995471,12605,0,1664526598,13114.935694549997,62.92257824999979,53508.17325264001 2022-09-30,08:30:00.000,273,10995480,12645,0,1664526599,13114.53825225999,62.85208694999892,53507.83088376 2022-09-30,08:30:01.000,273,10995442,12605,0,1664526600,13114.228381999994,62.78159564999805,53507.51646336 2022-09-30,08:30:02.000,273,10995429,12805,0,1664526601,13113.810730780002,62.774546519998694,53507.16012024 2022-09-30,08:30:03.000,273,10995407,12765,0,1664526602,13113.30550753,62.72520261000318,53506.83172560001 2022-09-30,08:30:04.000,273,10995436,12725,0,1664526603,13112.847438449993,62.61241652999888,53506.54525368001 2022-09-30,08:30:05.000,273,10995467,12605,0,1664526604,13112.436523539996,62.52077783999994,53506.18192344001 2022-09-30,08:30:06.000,273,10995477,12725,0,1664526605,13112.092971729995,62.3797952399982,53505.84654168001 2022-09-30,08:30:07.000,273,10995432,12965,0,1664526606,13111.776365159989,62.25996003000182,53505.47622432 2022-09-30,08:30:08.000,273,10995434,12765,0,1664526607,13111.385659179992,62.27405829000054,53505.112894080004 2022-09-30,08:30:09.000,273,10995415,12565,0,1664526608,13111.075788919996,62.231763510004384,53504.83340928 2022-09-30,08:30:10.000,273,10995426,12805,0,1664526609,13110.732237109994,62.231763510004384,53504.51898888 2022-09-30,08:30:11.000,273,10995470,12605,0,1664526610,13110.361740059998,62.2458617700031,53504.155658640004 2022-09-30,08:30:12.000,273,10995493,12925,0,1664526611,13109.991243010001,62.25291090000246,53503.77835416 2022-09-30,08:30:13.000,273,10995418,13045,0,1664526612,13109.634218579995,62.168321340002876,53503.47790800001 2022-09-30,08:30:14.000,273,10995446,12765,0,1664526613,13109.290666769994,62.06963352000457,53503.14252624001 2022-09-30,08:30:15.000,273,10995472,12805,0,1664526614,13109.001005439997,61.96389656999963,53502.73028616 2022-09-30,08:30:16.000,273,10995458,12605,0,1664526615,13108.697871489996,61.96389656999963,53502.41586576 2022-09-30,08:30:17.000,273,10995432,12685,0,1664526616,13108.3677923,61.949798310000915,53502.05952264 2022-09-30,08:30:18.000,273,10995456,12685,0,1664526617,13107.977086319988,61.942749180001556,53501.73112800001 2022-09-30,08:30:19.000,273,10995489,12645,0,1664526618,13107.498808309996,61.893405269998766,53501.40273336 2022-09-30,08:30:20.000,273,10995464,12725,0,1664526619,13107.06768447,61.87930701000005,53501.03241600001 2022-09-30,08:30:21.000,273,10995426,12965,0,1664526620,13106.676978490003,61.86520875000133,53500.57825320001 2022-09-30,08:30:22.000,273,10995462,12765,0,1664526621,13106.205436789991,61.80881570999918,53500.2288972 2022-09-30,08:30:23.000,273,10995445,12685,0,1664526622,13105.84841236,61.80176657999982,53499.8446056 2022-09-30,08:30:24.000,273,10995428,12805,0,1664526623,13105.397079590002,61.73832440999831,53499.4952496 2022-09-30,08:30:25.000,273,10995482,12605,0,1664526624,13105.019846229996,61.69602963000216,53499.04807392001 2022-09-30,08:30:26.000,273,10995457,12605,0,1664526625,13104.575249769994,61.55504703000042,53498.67076944 2022-09-30,08:30:27.000,273,10995436,12725,0,1664526626,13104.238434270002,61.40701529999933,53498.258529360006 2022-09-30,08:30:28.000,273,10995444,12445,0,1664526627,13103.982454489997,61.30127835000167,53497.93712184 2022-09-30,08:30:29.000,273,10995468,12685,0,1664526628,13103.719738399996,61.2307870500008,53497.46199768001 2022-09-30,08:30:30.000,273,10995466,12685,0,1664526629,13103.450286,61.188492270004645,53497.02180912 2022-09-30,08:30:31.000,273,10995423,12645,0,1664526630,13103.261669319989,61.16029574999993,53496.65149176001 2022-09-30,08:30:32.000,273,10995490,12805,0,1664526631,13103.039371090003,61.20259053000336,53496.344058480005 2022-09-30,08:30:33.000,273,10995474,12885,0,1664526632,13102.992216919993,61.11095184000442,53495.889895680004 2022-09-30,08:30:34.000,273,10995445,12645,0,1664526633,13102.951799059992,61.075706190000346,53495.61041088 2022-09-30,08:30:35.000,273,10995428,12485,0,1664526634,13102.877699650002,61.096853579998424,53495.30996472001 2022-09-30,08:30:36.000,273,10995439,12525,0,1664526635,13102.749709759992,61.15324662000057,53494.918686 2022-09-30,08:30:37.000,273,10995460,12765,0,1664526636,13102.61498356,61.21668879000208,53494.55535576 2022-09-30,08:30:38.000,273,10995441,12765,0,1664526637,13102.601510939996,61.139148360001855,53494.24093536 2022-09-30,08:30:39.000,273,10995443,12805,0,1664526638,13102.675610350001,61.146197490001214,53493.93350208 2022-09-30,08:30:40.000,273,10995466,12565,0,1664526639,13102.716028210001,61.15324662000057,53493.61908168 2022-09-30,08:30:41.000,273,10995463,12525,0,1664526640,13102.675610350001,61.188492270004645,53493.374532480004 2022-09-30,08:30:42.000,273,10995443,12685,0,1664526641,13102.682346659996,61.34357312999782,53493.07408632 2022-09-30,08:30:43.000,273,10995421,12565,0,1664526642,13102.601510939996,61.40701529999933,53492.773640160005 2022-09-30,08:30:44.000,273,10995424,12645,0,1664526643,13102.608247249991,61.42816269000468,53492.68979472 2022-09-30,08:30:45.000,273,10995453,12565,0,1664526644,13102.675610350001,61.41406442999869,53492.33345160001 2022-09-30,08:30:46.000,273,10995431,12685,0,1664526645,13102.884435959997,61.484555729999556,53492.1587736 2022-09-30,08:30:47.000,273,10995444,12765,0,1664526646,13103.234724079994,61.61848920000193,53491.92819864001 2022-09-30,08:30:48.000,273,10995431,12685,0,1664526647,13103.61195744,61.83701223000389,53491.73255928 2022-09-30,08:30:49.000,273,10995454,12605,0,1664526648,13104.016136040002,62.02733874000114,53491.65570096 2022-09-30,08:30:50.000,273,10995453,12485,0,1664526649,13104.278852130003,62.231763510004384,53491.48801008 2022-09-30,08:30:51.000,273,10995468,12725,0,1664526650,13104.568513459999,62.415040890002274,53491.44608736 2022-09-30,08:30:52.000,273,10995435,12725,0,1664526651,13104.736921209995,62.584220010001445,53491.30634496001 2022-09-30,08:30:53.000,273,10995480,12605,0,1664526652,13105.01310992,62.66880957000103,53491.24346088 2022-09-30,08:30:54.000,273,10995423,12805,0,1664526653,13105.188253979992,62.873234340004274,53491.22249952 2022-09-30,08:30:55.000,273,10995451,12845,0,1664526654,13105.336452800002,62.96487303000322,53491.11769272001 2022-09-30,08:30:56.000,273,10995466,12645,0,1664526655,13105.417288520002,63.15519954000047,53491.11769272001 2022-09-30,08:30:57.000,273,10995477,12685,0,1664526656,13105.504860549998,63.2961821400022,53490.998911680006 2022-09-30,08:30:58.000,273,10995400,12685,0,1664526657,13105.605905199998,63.444213870003296,53491.08275712 2022-09-30,08:30:59.000,273,10995420,12565,0,1664526658,13105.612641509993,63.578147339998395,53490.94301472 2022-09-30,08:31:00.000,273,10995431,12845,0,1664526659,13105.740631399989,63.59929473000375,53490.977950320004 2022-09-30,08:31:01.000,273,10995482,12685,0,1664526660,13105.86862129,63.61339299000247,53490.90807912 2022-09-30,08:31:02.000,273,10995473,12765,0,1664526661,13105.915775459995,63.6415895099999,53490.78929808 2022-09-30,08:31:03.000,273,10995450,12605,0,1664526662,13105.98313855999,63.70503168000141,53490.691478400004 2022-09-30,08:31:04.000,273,10995487,12805,0,1664526663,13105.92924808,63.76847385000292,53490.75436248001 2022-09-30,08:31:05.000,273,10995452,12685,0,1664526664,13105.807994499999,63.87421080000058,53490.69846552 2022-09-30,08:31:06.000,273,10995440,12765,0,1664526665,13105.552014719993,63.95880036000017,53490.691478400004 2022-09-30,08:31:07.000,273,10995447,12845,0,1664526666,13105.289298629992,63.97289861999889,53490.64955568 2022-09-30,08:31:08.000,273,10995438,12525,0,1664526667,13105.067000399991,63.95175123000081,53490.53776176001 2022-09-30,08:31:09.000,273,10995462,12685,0,1664526668,13104.95248313,64.00814427000296,53490.41898072001 2022-09-30,08:31:10.000,273,10995470,12765,0,1664526669,13104.83122955,64.07158644000447,53490.31417392 2022-09-30,08:31:11.000,273,10995466,12725,0,1664526670,13104.66282179999,64.10683209000126,53490.21635424 2022-09-30,08:31:12.000,273,10995441,12885,0,1664526671,13104.487677739999,64.17027426000277,53490.139495920004 2022-09-30,08:31:13.000,273,10995438,12525,0,1664526672,13104.400105709989,64.20551990999957,53490.04866336 2022-09-30,08:31:14.000,273,10995472,12725,0,1664526673,13104.386633089998,64.19142165000085,53490.00674064 2022-09-30,08:31:15.000,273,10995464,12725,0,1664526674,13104.326006299998,64.1984707800002,53489.922895200005 2022-09-30,08:31:16.000,273,10995401,12565,0,1664526675,13104.326006299998,64.17027426000277,53489.81808840001 2022-09-30,08:31:17.000,273,10995475,12765,0,1664526676,13104.272115819993,64.09273383000254,53489.61546192 2022-09-30,08:31:18.000,273,10995464,12765,0,1664526677,13104.339478919988,64.09273383000254,53489.61546192 2022-09-30,08:31:19.000,273,10995510,12645,0,1664526678,13104.420314639989,64.10683209000126,53489.538603600005 2022-09-30,08:31:20.000,273,10995484,12725,0,1664526679,13104.400105709989,64.20551990999957,53489.433796799996 2022-09-30,08:31:21.000,273,10995465,12125,0,1664526680,13104.460732499989,64.22666729999764,53489.36392560001 2022-09-30,08:31:22.000,273,10995463,12645,0,1664526681,13104.494414049994,64.20551990999957,53489.27309304001 2022-09-30,08:31:23.000,273,10995452,12645,0,1664526682,13104.575249769994,64.22666729999764,53489.17527336001 2022-09-30,08:31:24.000,273,10995407,12765,0,1664526683,13104.575249769994,64.19142165000085,53489.098415039996 2022-09-30,08:31:25.000,273,10995441,12885,0,1664526684,13104.595458699994,64.18437252000149,53488.986621120006 2022-09-30,08:31:26.000,273,10995477,12445,0,1664526685,13104.480941429989,64.21961816999828,53488.88880144001 2022-09-30,08:31:27.000,273,10995460,12685,0,1664526686,13104.359687849988,64.18437252000149,53488.700149200005 2022-09-30,08:31:28.000,273,10995436,12845,0,1664526687,13104.224961649998,64.20551990999957,53488.581368160005 2022-09-30,08:31:29.000,273,10995442,12765,0,1664526688,13104.218225340002,64.15617600000405,53488.51149696 2022-09-30,08:31:30.000,273,10995495,12685,0,1664526689,13104.258643200003,64.08568470000318,53488.37874168 2022-09-30,08:31:31.000,273,10995447,12805,0,1664526690,13104.218225340002,64.09273383000254,53488.27393488 2022-09-30,08:31:32.000,273,10995418,12605,0,1664526691,13104.137389620002,64.05043904999911,53488.078295520005 2022-09-30,08:31:33.000,273,10995442,12605,0,1664526692,13104.063290209997,63.95880036000017,53488.02239856001 2022-09-30,08:31:34.000,273,10995476,12645,0,1664526693,13103.935300320001,63.77552298000228,53487.84772056 2022-09-30,08:31:35.000,273,10995465,12445,0,1664526694,13103.854464600001,63.52880343000288,53487.694003920005 2022-09-30,08:31:36.000,273,10995438,12965,0,1664526695,13103.787101499991,63.24683822999941,53487.53330016 2022-09-30,08:31:37.000,273,10995447,12685,0,1664526696,13103.854464600001,62.943725639997865,53487.3376608 2022-09-30,08:31:38.000,273,10995493,12565,0,1664526697,13103.975718180001,62.70405521999783,53487.358622160005 2022-09-30,08:31:39.000,273,10995478,12765,0,1664526698,13103.989190799992,62.55602349000401,53487.17695704 2022-09-30,08:31:40.000,273,10995465,12765,0,1664526699,13103.968981869992,62.47848306000378,53487.058176 2022-09-30,08:31:41.000,273,10995480,12685,0,1664526700,13103.942036629996,62.47848306000378,53486.86952376 2022-09-30,08:31:42.000,273,10995456,12525,0,1664526701,13103.68605684999,62.407991760002915,53486.62497456 2022-09-30,08:31:43.000,273,10995464,12565,0,1664526702,13103.517649099995,62.238812640003744,53486.51318064001 2022-09-30,08:31:44.000,273,10995469,13005,0,1664526703,13103.48396754999,62.126026559999445,53486.39439960001 2022-09-30,08:31:45.000,273,10995419,12845,0,1664526704,13103.52438540999,62.09078091000265,53486.26863144 2022-09-30,08:31:46.000,273,10995493,12605,0,1664526705,13103.50417647999,62.04848612999922,53486.08696632001 2022-09-30,08:31:47.000,273,10995482,12845,0,1664526706,13103.537858029995,61.96389656999963,53485.898314080005 2022-09-30,08:31:48.000,273,10995467,12525,0,1664526707,13103.44354968999,62.006191350003064,53485.67472624001 2022-09-30,08:31:49.000,273,10995450,12565,0,1664526708,13103.261669319989,61.97799482999835,53485.43716416001 2022-09-30,08:31:50.000,273,10995450,12645,0,1664526709,13103.140415739988,61.83701223000389,53485.33235736 2022-09-30,08:31:51.000,273,10995469,12925,0,1664526710,13103.019162160002,61.773570060002385,53485.0668468 2022-09-30,08:31:52.000,273,10995456,12805,0,1664526711,13102.837281790002,61.73832440999831,53484.88518168001 2022-09-30,08:31:53.000,273,10995468,12605,0,1664526712,13102.736237140001,61.66078397999809,53484.64761960001 2022-09-30,08:31:54.000,273,10995416,12725,0,1664526713,13102.608247249991,61.491604859998915,53484.53582568 2022-09-30,08:31:55.000,273,10995414,12525,0,1664526714,13102.399421639995,61.258983569998236,53484.31223784001 2022-09-30,08:31:56.000,273,10995454,12645,0,1664526715,13102.177123409994,61.082755319999706,53484.01179168 2022-09-30,08:31:57.000,273,10995404,12605,0,1664526716,13102.055869829994,61.04750967000291,53483.72531976 2022-09-30,08:31:58.000,273,10995471,12925,0,1664526717,13101.941352559988,60.962920110003324,53483.550641760005 2022-09-30,08:31:59.000,273,10995468,12845,0,1664526718,13101.900934699988,60.81488838000223,53483.264169840004 2022-09-30,08:32:00.000,273,10995419,12805,0,1664526719,13101.806626359998,60.71620056000393,53483.08250472 2022-09-30,08:32:01.000,273,10995429,12685,0,1664526720,13101.793153739993,60.547021440004755,53482.89385248001 2022-09-30,08:32:02.000,273,10995446,12565,0,1664526721,13101.705581709997,60.314400150004076,53482.663277520005 2022-09-30,08:32:03.000,273,10995476,12685,0,1664526722,13101.624745989997,60.17341755000234,53482.4117412 2022-09-30,08:32:04.000,273,10995481,12845,0,1664526723,13101.490019789991,60.11702451000019,53482.27199880001 2022-09-30,08:32:05.000,273,10995458,13005,0,1664526724,13101.31487573,60.046533209999325,53482.07635944 2022-09-30,08:32:06.000,273,10995446,12605,0,1664526725,13101.139731669995,60.01833669000189,53481.7829004 2022-09-30,08:32:07.000,273,10995450,12605,0,1664526726,13100.951114989999,60.00423843000317,53481.59424816 2022-09-30,08:32:08.000,273,10995462,13005,0,1664526727,13100.762498309989,59.89145234999887,53481.35668608 2022-09-30,08:32:09.000,273,10995458,12565,0,1664526728,13100.533463769993,59.835059310004,53481.18200808 2022-09-30,08:32:10.000,273,10995423,12645,0,1664526729,13100.324638159997,59.71522410000034,53481.13309824 2022-09-30,08:32:11.000,273,10995428,12445,0,1664526730,13100.10907623999,59.53899585000181,53480.85361344 2022-09-30,08:32:12.000,273,10995424,12605,0,1664526731,13099.99455897,59.36276760000328,53480.65797408 2022-09-30,08:32:13.000,273,10995441,12685,0,1664526732,13099.85309646,59.18653935000475,53480.50425744001 2022-09-30,08:32:14.000,273,10995424,12805,0,1664526733,13099.677952399994,59.010311099998944,53480.315605200005 2022-09-30,08:32:15.000,273,10995473,12645,0,1664526734,13099.576907749994,58.8834267600032,53480.11996584001 2022-09-30,08:32:16.000,273,10995435,12565,0,1664526735,13099.516280959993,58.69310024999868,53479.910352240004 2022-09-30,08:32:17.000,273,10995437,12805,0,1664526736,13099.502808339988,58.51687200000015,53479.7217 2022-09-30,08:32:18.000,273,10995440,12605,0,1664526737,13099.469126789998,58.30539810000482,53479.63785456001 2022-09-30,08:32:19.000,273,10995402,12445,0,1664526738,13099.341136900002,58.136218979998375,53479.42125384001 2022-09-30,08:32:20.000,273,10995440,12845,0,1664526739,13099.240092250002,57.88949942999898,53479.2675372 2022-09-30,08:32:21.000,273,10995474,12605,0,1664526740,13099.091893429992,57.64982900999894,53479.13478192001 2022-09-30,08:32:22.000,273,10995464,12645,0,1664526741,13098.86959519999,57.39606033000018,53478.925168320005 2022-09-30,08:32:23.000,273,10995486,12605,0,1664526742,13098.77528686,57.1634390399995,53478.7435032 2022-09-30,08:32:24.000,273,10995422,12685,0,1664526743,13098.82917733999,56.90262123000139,53478.68061912001 2022-09-30,08:32:25.000,273,10995438,12605,0,1664526744,13098.95716723,56.62770516000455,53478.53388960001 2022-09-30,08:32:26.000,273,10995461,12605,0,1664526745,13099.011057709991,56.46557517000474,53478.40812144 2022-09-30,08:32:27.000,273,10995414,12645,0,1664526746,13099.078420810001,56.34573996000108,53478.254404800005 2022-09-30,08:32:28.000,273,10995466,12645,0,1664526747,13099.213147009992,56.148364320004475,53478.19152072 2022-09-30,08:32:29.000,273,10995453,12765,0,1664526748,13099.246828559997,56.049676499998895,53478.05177832 2022-09-30,08:32:30.000,273,10995459,12605,0,1664526749,13099.287246419997,55.880497379999724,53477.91203592001 2022-09-30,08:32:31.000,273,10995488,12645,0,1664526750,13099.260301180002,55.753613040003984,53477.77928064 2022-09-30,08:32:32.000,273,10995459,12725,0,1664526751,13099.267037489997,55.62672870000097,53477.65351248001 2022-09-30,08:32:33.000,273,10995462,12485,0,1664526752,13099.421972620003,55.49984435999795,53477.513770080004 2022-09-30,08:32:34.000,273,10995427,12445,0,1664526753,13099.597116679994,55.43640219000372,53477.47184736 2022-09-30,08:32:35.000,273,10995457,12765,0,1664526754,13099.691425019999,55.45050045000244,53477.3810148 2022-09-30,08:32:36.000,273,10995434,12725,0,1664526755,13099.78573335999,55.36591089000285,53477.26922088001 2022-09-30,08:32:37.000,273,10995465,12765,0,1664526756,13099.92719586999,55.3095178500007,53477.19236256001 2022-09-30,08:32:38.000,273,10995444,12405,0,1664526757,13100.11581255,55.26017393999791,53477.07358152001 2022-09-30,08:32:39.000,273,10995433,12365,0,1664526758,13100.237066130001,55.22492829000112,53476.9967232 2022-09-30,08:32:40.000,273,10995441,12765,0,1664526759,13100.472836979992,55.14738786000089,53476.87095504 2022-09-30,08:32:41.000,273,10995458,12645,0,1664526760,13100.722080449988,55.112142210004095,53476.863967920006 2022-09-30,08:32:42.000,273,10995433,12645,0,1664526761,13100.796179859994,55.062798300001305,53476.843006560004 2022-09-30,08:32:43.000,273,10995454,12605,0,1664526762,13100.735553069993,55.006405259999156,53476.6124316 2022-09-30,08:32:44.000,273,10995484,12685,0,1664526763,13100.526727459997,54.872471790004056,53476.60544448 2022-09-30,08:32:45.000,273,10995440,12645,0,1664526764,13100.432419119992,54.78788223000447,53476.51461192 2022-09-30,08:32:46.000,273,10995418,12725,0,1664526765,13100.365056019997,54.57640833000187,53476.40281800001 2022-09-30,08:32:47.000,273,10995512,12845,0,1664526766,13100.216857200001,54.52706441999908,53476.21416576001 2022-09-30,08:32:48.000,273,10995460,12685,0,1664526767,13100.149494099991,54.414278340002056,53476.15128168 2022-09-30,08:32:49.000,273,10995439,12965,0,1664526768,13100.0147679,54.31559052000375,53476.04647488001 2022-09-30,08:32:50.000,273,10995448,12565,0,1664526769,13099.85309646,54.18165705000138,53475.94865520001 2022-09-30,08:32:51.000,273,10995427,12605,0,1664526770,13099.597116679994,54.08296923000307,53475.74602872 2022-09-30,08:32:52.000,273,10995427,12805,0,1664526771,13099.388291069998,53.90674098000454,53475.571350720005 2022-09-30,08:32:53.000,273,10995447,12605,0,1664526772,13099.179465460002,53.737561859998095,53475.41763408 2022-09-30,08:32:54.000,273,10995450,12645,0,1664526773,13099.064948189996,53.561333609999565,53475.24295608 2022-09-30,08:32:55.000,273,10995494,12605,0,1664526774,13098.984112469996,53.44854753000254,53475.03334248 2022-09-30,08:32:56.000,273,10995457,12645,0,1664526775,13098.91001305999,53.328712319998886,53474.84469024001 2022-09-30,08:32:57.000,273,10995443,12685,0,1664526776,13098.963903539996,53.29346667000209,53474.732896320005 2022-09-30,08:32:58.000,273,10995462,12725,0,1664526777,13098.95716723,53.31461406000017,53474.64206376 2022-09-30,08:32:59.000,273,10995431,12685,0,1664526778,13098.83591365,53.28641754000273,53474.47437288 2022-09-30,08:33:00.000,273,10995429,12605,0,1664526779,13098.63382435,53.18068058999779,53474.35559184 2022-09-30,08:33:01.000,273,10995475,12725,0,1664526780,13098.48562552999,53.01150146999862,53474.1669396 2022-09-30,08:33:02.000,273,10995456,12685,0,1664526781,13098.445207669989,52.8634697400048,53473.95732600001 2022-09-30,08:33:03.000,273,10995480,12685,0,1664526782,13098.46541659999,52.84937147999881,53473.85950632 2022-09-30,08:33:04.000,273,10995427,12485,0,1664526783,13098.451943979999,52.84232234999945,53473.782648 2022-09-30,08:33:05.000,273,10995432,12765,0,1664526784,13098.344163019989,52.77183104999858,53473.63591848 2022-09-30,08:33:06.000,273,10995451,12525,0,1664526785,13098.155546339993,52.623799320004764,53473.50316320001 2022-09-30,08:33:07.000,273,10995426,12845,0,1664526786,13097.899566560001,52.46871846000431,53473.391369280005 2022-09-30,08:33:08.000,273,10995456,12685,0,1664526787,13097.57622368,52.37707976999809,53473.23765264 2022-09-30,08:33:09.000,273,10995490,12485,0,1664526788,13097.259617109994,52.27839194999979,53473.03502616 2022-09-30,08:33:10.000,273,10995446,12885,0,1664526789,13096.969955779998,52.17265500000212,53472.92323224 2022-09-30,08:33:11.000,273,10995458,12685,0,1664526790,13096.727448619997,52.13740934999805,53472.671695920006 2022-09-30,08:33:12.000,273,10995447,12685,0,1664526791,13096.35021525999,52.17265500000212,53472.52496640001 2022-09-30,08:33:13.000,273,10995468,12605,0,1664526792,13096.08749916999,52.01052501000231,53472.29439144 2022-09-30,08:33:14.000,273,10995512,12525,0,1664526793,13095.979718209994,51.83429676000378,53472.22452024 2022-09-30,08:33:15.000,273,10995449,12845,0,1664526794,13095.750683669998,51.707412420000765,53471.9659968 2022-09-30,08:33:16.000,273,10995409,12805,0,1664526795,13095.528385439997,51.4888893899988,53471.75638320001 2022-09-30,08:33:17.000,273,10995519,12685,0,1664526796,13095.467758649997,51.42544722000457,53471.60266656 2022-09-30,08:33:18.000,273,10995493,12765,0,1664526797,13095.521649130002,51.31266114000027,53471.50484688 2022-09-30,08:33:19.000,273,10995447,12685,0,1664526798,13095.514912819992,51.249218969998765,53471.32318176001 2022-09-30,08:33:20.000,273,10995465,12805,0,1664526799,13095.535121749992,50.96020464000321,53471.1974136 2022-09-30,08:33:21.000,273,10995434,12565,0,1664526800,13095.548594369997,50.67823943999974,53471.00876136 2022-09-30,08:33:22.000,273,10995468,12685,0,1664526801,13095.602484850002,50.431519890000345,53470.89696744001 2022-09-30,08:33:23.000,273,10995456,12565,0,1664526802,13095.690056879997,50.22004598999774,53470.827096240006 2022-09-30,08:33:24.000,273,10995447,12605,0,1664526803,13095.602484850002,49.973326439998345,53470.68036672001 2022-09-30,08:33:25.000,273,10995454,12565,0,1664526804,13095.373450309991,49.853491230001964,53470.55459856 2022-09-30,08:33:26.000,273,10995409,12765,0,1664526805,13095.043371119995,49.70545950000087,53470.372933440005 2022-09-30,08:33:27.000,273,10995436,12765,0,1664526806,13094.96927170999,49.55742776999978,53470.21222968 2022-09-30,08:33:28.000,273,10995434,12605,0,1664526807,13094.96927170999,49.331855609998456,53470.07248728 2022-09-30,08:33:29.000,273,10995487,12645,0,1664526808,13094.94906277999,49.155627359999926,53469.91178352001 2022-09-30,08:33:30.000,273,10995455,12645,0,1664526809,13094.93559016,49.01464475999819,53469.799989600004 2022-09-30,08:33:31.000,273,10995445,12605,0,1664526810,13094.854754439999,48.85956389999774,53469.62531160001 2022-09-30,08:33:32.000,273,10995438,12685,0,1664526811,13094.699819309993,48.66923739000049,53469.42967224001 2022-09-30,08:33:33.000,273,10995442,12685,0,1664526812,13094.571829419998,48.44366522999917,53469.268968480006 2022-09-30,08:33:34.000,273,10995449,12965,0,1664526813,13094.363003810002,48.25333872000192,53469.1362132 2022-09-30,08:33:35.000,273,10995485,12365,0,1664526814,13094.154178199991,48.119405249999545,53468.891664 2022-09-30,08:33:36.000,273,10995431,12805,0,1664526815,13093.89819842,47.992520910003805,53468.72397312 2022-09-30,08:33:37.000,273,10995444,12805,0,1664526816,13093.595064469999,47.703506580000976,53468.56326936 2022-09-30,08:33:38.000,273,10995462,12645,0,1664526817,13093.386238859988,47.40039398999943,53468.38859136 2022-09-30,08:33:39.000,273,10995455,12645,0,1664526818,13093.197622179992,47.069084880000446,53468.15102928 2022-09-30,08:33:40.000,273,10995427,12765,0,1664526819,13093.069632289997,46.75892315999954,53467.94840280001 2022-09-30,08:33:41.000,273,10995464,12725,0,1664526820,13093.069632289997,46.4205649200012,53467.64795664 2022-09-30,08:33:42.000,273,10995465,12565,0,1664526821,13092.995532879992,46.16679624000244,53467.41039456 2022-09-30,08:33:43.000,273,10995414,12725,0,1664526822,13092.766498339995,45.93417495000176,53467.17283248 2022-09-30,08:33:44.000,273,10995486,12685,0,1664526823,13092.5374638,45.69450453000172,53467.04007720001 2022-09-30,08:33:45.000,273,10995470,12725,0,1664526824,13092.268011399989,45.48303062999912,53466.732643920004 2022-09-30,08:33:46.000,273,10995459,12605,0,1664526825,13092.065922100002,45.271556730003795,53466.57892728001 2022-09-30,08:33:47.000,273,10995478,12565,0,1664526826,13091.937932209992,44.996640659999684,53466.40424928 2022-09-30,08:33:48.000,273,10995508,12725,0,1664526827,13091.655007189991,44.820412410001154,53466.2365584 2022-09-30,08:33:49.000,273,10995470,12605,0,1664526828,13091.365345859995,44.77811762999772,53465.9920092 2022-09-30,08:33:50.000,273,10995525,12845,0,1664526829,13090.981376189993,44.74287198000093,53465.82431832 2022-09-30,08:33:51.000,273,10995448,12965,0,1664526830,13090.503098180001,44.70057720000477,53465.55182064001 2022-09-30,08:33:52.000,273,10995494,12645,0,1664526831,13089.977665999999,44.5666437300024,53465.28631008001 2022-09-30,08:33:53.000,273,10995465,12765,0,1664526832,13089.499387989992,44.49615243000153,53464.97887680001 2022-09-30,08:33:54.000,273,10995481,12965,0,1664526833,13089.149099869996,44.4186120000013,53464.790224560005 2022-09-30,08:33:55.000,273,10995504,12605,0,1664526834,13088.83249329999,44.42566113000066,53464.54567536001 2022-09-30,08:33:56.000,273,10995490,12605,0,1664526835,13088.623667689993,44.397464610003226,53464.26619056 2022-09-30,08:33:57.000,273,10995411,12605,0,1664526836,13088.421578389993,44.42566113000066,53463.9657444 2022-09-30,08:33:58.000,273,10995457,12645,0,1664526837,13088.293588499997,44.49615243000153,53463.69324672 2022-09-30,08:33:59.000,273,10995422,12805,0,1664526838,13088.125180750001,44.587791120000475,53463.476646 2022-09-30,08:34:00.000,273,10995436,12605,0,1664526839,13088.064553960001,44.594840249999834,53463.281006640005 2022-09-30,08:34:01.000,273,10995432,12525,0,1664526840,13088.00392717,44.67238068000006,53463.05741880001 2022-09-30,08:34:02.000,273,10995496,12965,0,1664526841,13087.89614620999,44.72877372000221,53462.8128696 2022-09-30,08:34:03.000,273,10995445,12485,0,1664526842,13087.86246466,44.72877372000221,53462.59626888 2022-09-30,08:34:04.000,273,10995470,12805,0,1664526843,13087.889409899995,44.637135030003265,53462.43556512001 2022-09-30,08:34:05.000,273,10995443,12725,0,1664526844,13087.97698192999,44.51729981999961,53462.24691288001 2022-09-30,08:34:06.000,273,10995432,12765,0,1664526845,13088.192543849997,44.46795591000409,53462.107170480005 2022-09-30,08:34:07.000,273,10995429,12605,0,1664526846,13088.428314700002,44.48910330000217,53461.904544 2022-09-30,08:34:08.000,273,10995453,12565,0,1664526847,13088.92006533,44.36926808999851,53461.820698560005 2022-09-30,08:34:09.000,273,10995424,12605,0,1664526848,13089.432024889997,44.28467852999893,53461.7997372 2022-09-30,08:34:10.000,273,10995465,12645,0,1664526849,13090.03829279,44.27058027000021,53461.76480160001 2022-09-30,08:34:11.000,273,10995430,12605,0,1664526850,13090.658033309992,44.37631721999787,53461.62505920001 2022-09-30,08:34:12.000,273,10995389,12885,0,1664526851,13091.129575009989,44.55254547000368,53461.61807208 2022-09-30,08:34:13.000,273,10995443,12605,0,1664526852,13091.809942319996,44.70762633000413,53461.58313648 2022-09-30,08:34:14.000,273,10995445,12765,0,1664526853,13092.355583429999,44.79926502000308,53461.54121376 2022-09-30,08:34:15.000,273,10995457,12845,0,1664526854,13093.015741809992,45.01778804999776,53461.59711072001 2022-09-30,08:34:16.000,273,10995439,12645,0,1664526855,13093.71631805,45.13762326000142,53461.729866 2022-09-30,08:34:17.000,273,10995407,12805,0,1664526856,13094.592038349998,45.33499889999803,53461.79275008001 2022-09-30,08:34:18.000,273,10995477,12565,0,1664526857,13095.21177886999,45.47598149999976,53461.939479600005 2022-09-30,08:34:19.000,273,10995443,12765,0,1664526858,13095.824783079988,45.70155366000108,53462.00236368001 2022-09-30,08:34:20.000,273,10995459,12645,0,1664526859,13096.532095629991,45.96942059999856,53462.21896440001 2022-09-30,08:34:21.000,273,10995511,12645,0,1664526860,13097.003637329988,46.272533190000104,53462.323771200005 2022-09-30,08:34:22.000,273,10995470,12765,0,1664526861,13097.441497479995,46.434663179999916,53462.44953936 2022-09-30,08:34:23.000,273,10995439,12685,0,1664526862,13097.919775490001,46.62498969000444,53462.561333280006 2022-09-30,08:34:24.000,273,10995444,12645,0,1664526863,13098.404789809989,46.78007055000489,53462.76395976 2022-09-30,08:34:25.000,273,10995445,12885,0,1664526864,13098.83591365,47.019740969997656,53463.00152184 2022-09-30,08:34:26.000,273,10995424,12365,0,1664526865,13099.118838670001,47.1889200900041,53463.211135440004 2022-09-30,08:34:27.000,273,10995469,12885,0,1664526866,13099.469126789998,47.294657040001766,53463.43472328 2022-09-30,08:34:28.000,273,10995532,12605,0,1664526867,13099.92719586999,47.294657040001766,53463.51856872001 2022-09-30,08:34:29.000,273,10995497,12685,0,1664526868,13100.418946500002,47.41449224999815,53463.784079280005 2022-09-30,08:34:30.000,273,10995471,12605,0,1664526869,13100.728816759998,47.51318007000373,53463.97971864 2022-09-30,08:34:31.000,273,10995488,12765,0,1664526870,13100.910697129999,47.63301528000011,53464.22426784 2022-09-30,08:34:32.000,273,10995465,12685,0,1664526871,13100.863542959989,47.59776963000331,53464.35702312001 2022-09-30,08:34:33.000,273,10995490,12605,0,1664526872,13100.897224509994,47.583671370004595,53464.552662480004 2022-09-30,08:34:34.000,273,10995424,12805,0,1664526873,13100.998269159994,47.484983549999015,53464.82516016 2022-09-30,08:34:35.000,273,10995416,12725,0,1664526874,13100.90396081999,47.41449224999815,53464.97188968 2022-09-30,08:34:36.000,273,10995473,12685,0,1664526875,13100.850070339999,47.26646052000433,53465.09765784001 2022-09-30,08:34:37.000,273,10995435,12685,0,1664526876,13100.782707239989,47.11137966000388,53465.27233584 2022-09-30,08:34:38.000,273,10995485,12765,0,1664526877,13100.749025689998,46.96334793000278,53465.30028432 2022-09-30,08:34:39.000,273,10995475,12525,0,1664526878,13100.722080449988,46.81531620000169,53465.50291080001 2022-09-30,08:34:40.000,273,10995443,12845,0,1664526879,13100.728816759998,46.723677510002744,53465.628678960005 2022-09-30,08:34:41.000,273,10995466,12645,0,1664526880,13100.728816759998,46.58269491000101,53465.76842136001 2022-09-30,08:34:42.000,273,10995459,12805,0,1664526881,13100.641244729988,46.39941753000312,53465.83130544 2022-09-30,08:34:43.000,273,10995449,12525,0,1664526882,13100.580617940002,46.300729710004816,53465.95008648 2022-09-30,08:34:44.000,273,10995467,12725,0,1664526883,13100.445891739997,46.265484060000745,53466.096816 2022-09-30,08:34:45.000,273,10995466,12645,0,1664526884,13100.189911959991,46.202041889999236,53466.14572584 2022-09-30,08:34:46.000,273,10995435,12485,0,1664526885,13099.72510656999,46.13859971999773,53466.18764856 2022-09-30,08:34:47.000,273,10995427,12765,0,1664526886,13099.192938079992,46.11745232999965,53466.24354552001 2022-09-30,08:34:48.000,273,10995435,12685,0,1664526887,13098.66750589999,46.09630494000157,53466.32739096 2022-09-30,08:34:49.000,273,10995456,12685,0,1664526888,13097.980402280002,46.05401015999814,53466.32040384001 2022-09-30,08:34:50.000,273,10995450,12565,0,1664526889,13097.320243899994,46.00466625000263,53466.31341672 2022-09-30,08:34:51.000,273,10995455,12685,0,1664526890,13096.491677769991,45.89188016999833,53466.229571280004 2022-09-30,08:34:52.000,273,10995486,12645,0,1664526891,13095.703529500002,45.72270104999916,53466.13873872 2022-09-30,08:34:53.000,273,10995496,12565,0,1664526892,13094.91538123,45.51827628000319,53466.06886752 2022-09-30,08:34:54.000,273,10995440,12965,0,1664526893,13094.05313354999,45.33499889999803,53465.88021528 2022-09-30,08:34:55.000,273,10995428,12725,0,1664526894,13093.089841219997,45.18696717000421,53465.63566608 2022-09-30,08:34:56.000,273,10995473,12765,0,1664526895,13092.126548890003,45.0107389199984,53465.41906536 2022-09-30,08:34:57.000,273,10995458,12685,0,1664526896,13091.183465489994,44.9120511000001,53465.2583616 2022-09-30,08:34:58.000,273,10995486,12805,0,1664526897,13090.24038209,44.820412410001154,53465.0138124 2022-09-30,08:34:59.000,273,10995489,12805,0,1664526898,13089.297298689991,44.70762633000413,53464.671443520005 2022-09-30,08:35:00.000,273,10995516,12605,0,1664526899,13088.394633149997,44.630085900003905,53464.35702312001 2022-09-30,08:35:01.000,273,10995438,12685,0,1664526900,13087.451549749989,44.637135030003265,53464.000680000005 2022-09-30,08:35:02.000,273,10995471,12645,0,1664526901,13086.50173004,44.538447209997685,53463.567478560006 2022-09-30,08:35:03.000,273,10995431,12885,0,1664526902,13085.666427600001,44.27762939999957,53463.18318696001 2022-09-30,08:35:04.000,273,10995475,12845,0,1664526903,13084.979323979998,43.96746767999866,53462.91068928 2022-09-30,08:35:05.000,273,10995488,12685,0,1664526904,13084.433682869996,43.55861813999945,53462.47748784 2022-09-30,08:35:06.000,273,10995482,12685,0,1664526905,13084.15749415999,43.135670340001525,53462.14909320001 2022-09-30,08:35:07.000,273,10995421,12645,0,1664526906,13083.901514379999,42.733869930001674,53461.69493040001 2022-09-30,08:35:08.000,273,10995475,12525,0,1664526907,13083.760051869998,42.33911865000118,53461.42941984001 2022-09-30,08:35:09.000,273,10995445,12605,0,1664526908,13083.638798289998,41.97256388999813,53460.982244160004 2022-09-30,08:35:10.000,273,10995433,12565,0,1664526909,13083.490599470002,41.690598690001934,53460.667823760006 2022-09-30,08:35:11.000,273,10995462,12605,0,1664526910,13083.322191719992,41.408633489998465,53460.31846776 2022-09-30,08:35:12.000,273,10995474,12725,0,1664526911,13083.173992899996,41.168963069998426,53459.983086 2022-09-30,08:35:13.000,273,10995449,12805,0,1664526912,13083.133575039996,40.879948740002874,53459.640717120004 2022-09-30,08:35:14.000,273,10995465,12525,0,1664526913,13083.01905776999,40.56978702000197,53459.375206560006 2022-09-30,08:35:15.000,273,10995471,12605,0,1664526914,13082.729396439994,40.39355877000344,53459.03283768001 2022-09-30,08:35:16.000,273,10995469,12525,0,1664526915,13082.493625589988,40.189134000000195,53458.704443040006 2022-09-30,08:35:17.000,273,10995470,12645,0,1664526916,13082.210700570002,40.05520052999782,53458.27822872 2022-09-30,08:35:18.000,273,10995507,12725,0,1664526917,13082.069238060001,39.81553010999778,53457.97778256001 2022-09-30,08:35:19.000,273,10995472,12645,0,1664526918,13081.981666029991,39.61815447000117,53457.649387920006 2022-09-30,08:35:20.000,273,10995451,12725,0,1664526919,13081.914302929996,39.448975350002,53457.314006160006 2022-09-30,08:35:21.000,273,10995473,12725,0,1664526920,13081.853676139996,39.27274710000347,53456.97163728001 2022-09-30,08:35:22.000,273,10995417,12525,0,1664526921,13081.66505946,39.01192928999808,53456.60830704 2022-09-30,08:35:23.000,273,10995442,12845,0,1664526922,13081.590960049994,38.87799582000298,53456.36375784 2022-09-30,08:35:24.000,273,10995487,12765,0,1664526923,13081.530333259994,38.61012887999823,53456.021388960005 2022-09-30,08:35:25.000,273,10995485,12645,0,1664526924,13081.442761229999,38.384556720004184,53455.67203296 2022-09-30,08:35:26.000,273,10995444,12645,0,1664526925,13081.254144549988,38.26472151000053,53455.29472848001 2022-09-30,08:35:27.000,273,10995478,12565,0,1664526926,13081.126154659993,38.17308282000158,53454.98030808 2022-09-30,08:35:28.000,273,10995440,12725,0,1664526927,13081.099209419997,38.08144413000264,53454.68684904 2022-09-30,08:35:29.000,273,10995465,12645,0,1664526928,13080.991428460002,38.053247609997925,53454.47723544 2022-09-30,08:35:30.000,273,10995422,12485,0,1664526929,13080.849965950001,37.94751066000026,53454.16980216001 2022-09-30,08:35:31.000,273,10995429,12765,0,1664526930,13080.68829451,37.877019359999395,53453.88333024001 2022-09-30,08:35:32.000,273,10995485,12525,0,1664526931,13080.54009568999,37.862921100000676,53453.53397424 2022-09-30,08:35:33.000,273,10995469,12685,0,1664526932,13080.546832,37.85587197000132,53453.31038640001 2022-09-30,08:35:34.000,273,10995458,12725,0,1664526933,13080.58051354999,37.926363270002184,53453.08679856 2022-09-30,08:35:35.000,273,10995443,12605,0,1664526934,13080.60072247999,38.06029674000456,53452.84224936 2022-09-30,08:35:36.000,273,10995433,12605,0,1664526935,13080.64787665,38.158984560002864,53452.55577744 2022-09-30,08:35:37.000,273,10995447,12725,0,1664526936,13080.789339160001,38.29291802999796,53452.38808656 2022-09-30,08:35:38.000,273,10995457,12605,0,1664526937,13081.092473110002,38.335212810001394,53452.34616384 2022-09-30,08:35:39.000,273,10995465,12565,0,1664526938,13081.375398129989,38.384556720004184,53452.262318400004 2022-09-30,08:35:40.000,273,10995463,12765,0,1664526939,13081.53706956999,38.31406542000332,53452.15751160001 2022-09-30,08:35:41.000,273,10995441,12645,0,1664526940,13081.712213629995,38.158984560002864,53452.045717680005 2022-09-30,08:35:42.000,273,10995444,12605,0,1664526941,13081.88735769,38.11668977999943,53451.947898000006 2022-09-30,08:35:43.000,273,10995486,12445,0,1664526942,13082.156810089997,38.17308282000158,53451.87103968001 2022-09-30,08:35:44.000,273,10995475,12485,0,1664526943,13082.432998799988,38.271770639999886,53451.926936640004 2022-09-30,08:35:45.000,273,10995454,12805,0,1664526944,13082.810232159994,38.2999671600046,53451.86405256 2022-09-30,08:35:46.000,273,10995464,12565,0,1664526945,13083.207674450001,38.3986549800029,53451.90597528 2022-09-30,08:35:47.000,273,10995454,12565,0,1664526946,13083.766788179993,38.447998889998416,53451.91994952001 2022-09-30,08:35:48.000,273,10995409,12845,0,1664526947,13084.03624057999,38.42685150000034,53451.93392376 2022-09-30,08:35:49.000,273,10995431,12965,0,1664526948,13084.649244790002,38.40570411000226,53452.0527048 2022-09-30,08:35:50.000,273,10995453,12605,0,1664526949,13085.30266686,38.504391930000565,53452.17847296 2022-09-30,08:35:51.000,273,10995464,12485,0,1664526950,13085.989770480002,38.62422714000422,53452.25533128001 2022-09-30,08:35:52.000,273,10995430,12805,0,1664526951,13086.72402827,38.87094669000362,53452.31821536 2022-09-30,08:35:53.000,273,10995467,12405,0,1664526952,13087.579539639999,39.20930493000196,53452.46494488 2022-09-30,08:35:54.000,273,10995431,12765,0,1664526953,13088.509150419988,39.64635098999861,53452.6815456 2022-09-30,08:35:55.000,273,10995448,12845,0,1664526954,13089.19625403999,40.02700401000038,53452.8911592 2022-09-30,08:35:56.000,273,10995521,12685,0,1664526955,13089.688004670003,40.33011660000193,53453.051862960005 2022-09-30,08:35:57.000,273,10995412,12525,0,1664526956,13090.105655889995,40.61913093000476,53453.219553840005 2022-09-30,08:35:58.000,273,10995471,12565,0,1664526957,13090.563724970001,40.89404700000159,53453.506025760005 2022-09-30,08:35:59.000,273,10995446,12805,0,1664526958,13091.055475599998,41.19011046000378,53453.76454920001 2022-09-30,08:36:00.000,273,10995463,12645,0,1664526959,13091.587644089996,41.38043697000103,53453.96717568 2022-09-30,08:36:01.000,273,10995458,12885,0,1664526960,13092.200648299993,41.6624021700045,53454.21172488 2022-09-30,08:36:02.000,273,10995449,12725,0,1664526961,13092.63850845,42.043055189998995,53454.463261200006 2022-09-30,08:36:03.000,273,10995460,12805,0,1664526962,13092.961851330001,42.508297770000354,53454.68684904 2022-09-30,08:36:04.000,273,10995452,12525,0,1664526963,13093.298666829993,42.917147309999564,53454.93838536001 2022-09-30,08:36:05.000,273,10995439,12605,0,1664526964,13093.419920409993,43.23435815999983,53455.134024720006 2022-09-30,08:36:06.000,273,10995480,12885,0,1664526965,13093.581591849994,43.62206031000096,53455.46241936001 2022-09-30,08:36:07.000,273,10995484,12805,0,1664526966,13093.69610912,43.91107464000379,53455.5462648 2022-09-30,08:36:08.000,273,10995425,12605,0,1664526967,13093.763472219995,44.21418722999806,53455.82574960001 2022-09-30,08:36:09.000,273,10995438,12765,0,1664526968,13093.87798949,44.37631721999787,53456.021388960005 2022-09-30,08:36:10.000,273,10995451,12805,0,1664526969,13093.925143659995,44.51729981999961,53456.25895104001 2022-09-30,08:36:11.000,273,10995451,12765,0,1664526970,13093.97229782999,44.637135030003265,53456.39170632 2022-09-30,08:36:12.000,273,10995452,12805,0,1664526971,13093.95208889999,44.806314150002436,53456.5593972 2022-09-30,08:36:13.000,273,10995446,12685,0,1664526972,13093.884725799995,45.031886310003756,53456.79695928 2022-09-30,08:36:14.000,273,10995430,12805,0,1664526973,13093.662427569994,45.222212820001005,53456.96465016 2022-09-30,08:36:15.000,273,10995438,12725,0,1664526974,13093.507492439989,45.391391940000176,53457.04150848 2022-09-30,08:36:16.000,273,10995441,12525,0,1664526975,13093.352557309998,45.4689323700004,53457.11137968 2022-09-30,08:36:17.000,273,10995436,12925,0,1664526976,13093.278457899993,45.55352192999999,53457.244134960005 2022-09-30,08:36:18.000,273,10995472,12525,0,1664526977,13093.312139449998,45.687455400002364,53457.36990312 2022-09-30,08:36:19.000,273,10995380,12685,0,1664526978,13093.244776350002,45.88483103999897,53457.44676144 2022-09-30,08:36:20.000,273,10995441,12645,0,1664526979,13093.015741809992,45.94122408000112,53457.52361976001 2022-09-30,08:36:21.000,273,10995502,12845,0,1664526980,13092.84059775,45.913027560003684,53457.52361976001 2022-09-30,08:36:22.000,273,10995410,12765,0,1664526981,13092.544200109995,45.89188016999833,53457.530606880006 2022-09-30,08:36:23.000,273,10995437,12685,0,1664526982,13092.200648299993,45.93417495000176,53457.56554248 2022-09-30,08:36:24.000,273,10995470,12845,0,1664526983,13091.850360179997,45.92007669000304,53457.67034928001 2022-09-30,08:36:25.000,273,10995451,12565,0,1664526984,13091.41923634,45.92007669000304,53457.6074652 2022-09-30,08:36:26.000,273,10995472,12885,0,1664526985,13090.967903569988,46.032862770000065,53457.628426560004 2022-09-30,08:36:27.000,273,10995466,12685,0,1664526986,13090.617615449992,46.039911899999424,53457.55855536 2022-09-30,08:36:28.000,273,10995457,12685,0,1664526987,13090.29427256999,46.06105929000478,53457.537594 2022-09-30,08:36:29.000,273,10995433,12605,0,1664526988,13090.07871065,46.01876451000135,53457.43278720001 2022-09-30,08:36:30.000,273,10995457,12765,0,1664526989,13089.842939799993,45.98351886000455,53457.41881296 2022-09-30,08:36:31.000,273,10995459,12685,0,1664526990,13089.553278469997,45.98351886000455,53457.314006160006 2022-09-30,08:36:32.000,273,10995479,12605,0,1664526991,13089.18278142,45.96942059999856,53457.16727664001 2022-09-30,08:36:33.000,273,10995480,12765,0,1664526992,13088.926801639995,45.93417495000176,53457.125353920004 2022-09-30,08:36:34.000,273,10995439,12605,0,1664526993,13088.650612929989,45.89188016999833,53457.04150848 2022-09-30,08:36:35.000,273,10995457,12925,0,1664526994,13088.340742669992,45.807290609998745,53456.98561152 2022-09-30,08:36:36.000,273,10995419,12605,0,1664526995,13087.95677299999,45.70860279000044,53456.89477896 2022-09-30,08:36:37.000,273,10995439,12525,0,1664526996,13087.512176539989,45.60286584000278,53456.6991396 2022-09-30,08:36:38.000,273,10995468,12685,0,1664526997,13087.081052699992,45.47598149999976,53456.56638432001 2022-09-30,08:36:39.000,273,10995461,12725,0,1664526998,13086.73750088999,45.33499889999803,53456.39869344001 2022-09-30,08:36:40.000,273,10995468,12525,0,1664526999,13086.407421699994,45.278605860003154,53456.237989680005 2022-09-30,08:36:41.000,273,10995485,12805,0,1664527000,13086.232277639989,45.10942674000398,53456.11222152001 2022-09-30,08:36:42.000,273,10995469,12525,0,1664527001,13085.881989519992,45.031886310003756,53455.972479120006 2022-09-30,08:36:43.000,273,10995442,12925,0,1664527002,13085.673163909996,44.89090371000202,53455.748891279996 2022-09-30,08:36:44.000,273,10995471,12805,0,1664527003,13085.62600974,44.78516676000436,53455.64408448 2022-09-30,08:36:45.000,273,10995433,12885,0,1664527004,13085.491283539995,44.74287198000093,53455.46241936001 2022-09-30,08:36:46.000,273,10995427,12805,0,1664527005,13085.349821029995,44.74287198000093,53455.280754240004 2022-09-30,08:36:47.000,273,10995489,12925,0,1664527006,13085.140995419999,44.77811762999772,53455.064153520005 2022-09-30,08:36:48.000,273,10995464,12565,0,1664527007,13084.952378739988,44.764019369999005,53454.93139824 2022-09-30,08:36:49.000,273,10995442,12405,0,1664527008,13084.824388849993,44.73582285000157,53454.66588768 2022-09-30,08:36:50.000,273,10995472,12925,0,1664527009,13084.709871580002,44.623036770004546,53454.58902936 2022-09-30,08:36:51.000,273,10995438,12765,0,1664527010,13084.622299549992,44.55959460000304,53454.44928696 2022-09-30,08:36:52.000,273,10995445,12725,0,1664527011,13084.32590191,44.51025069000025,53454.33749304001 2022-09-30,08:36:53.000,273,10995463,12805,0,1664527012,13084.06318582,44.4186120000013,53454.07896960001 2022-09-30,08:36:54.000,273,10995425,12605,0,1664527013,13083.786997109994,44.348120700000436,53453.88333024001 2022-09-30,08:36:55.000,273,10995452,12845,0,1664527014,13083.517544709997,44.221236360004696,53453.722626480005 2022-09-30,08:36:56.000,273,10995484,12605,0,1664527015,13083.18746552,44.009762460002094,53453.53397424 2022-09-30,08:36:57.000,273,10995463,12445,0,1664527016,13082.99884883999,43.92517290000251,53453.31737352 2022-09-30,08:36:58.000,273,10995435,12325,0,1664527017,13082.80349585,43.763042910002696,53453.22654096 2022-09-30,08:36:59.000,273,10995449,12525,0,1664527018,13082.554252379989,43.67845335000311,53452.97500464001 2022-09-30,08:37:00.000,273,10995416,12605,0,1664527019,13082.264591049992,43.57271639999817,53452.786352400006 2022-09-30,08:37:01.000,273,10995450,12805,0,1664527020,13081.981666029991,43.45288119000179,53452.51385472 2022-09-30,08:37:02.000,273,10995430,12645,0,1664527021,13081.6246416,43.368291630002204,53452.262318400004 2022-09-30,08:37:03.000,273,10995437,12685,0,1664527022,13081.173308830002,43.311898590000055,53451.996807840005 2022-09-30,08:37:04.000,273,10995403,12645,0,1664527023,13080.870174880001,43.19911251000303,53451.75225864001 2022-09-30,08:37:05.000,273,10995437,12725,0,1664527024,13080.715239749996,43.01583512999787,53451.51469656001 2022-09-30,08:37:06.000,273,10995441,12805,0,1664527025,13080.56030461999,42.88190166000277,53451.30508296 2022-09-30,08:37:07.000,273,10995460,12485,0,1664527026,13080.40536949,42.77616470999783,53451.04655952 2022-09-30,08:37:08.000,273,10995467,12565,0,1664527027,13080.3447427,42.677476889999525,53450.8299588 2022-09-30,08:37:09.000,273,10995450,12605,0,1664527028,13080.156126019989,42.62813298000401,53450.6203452 2022-09-30,08:37:10.000,273,10995431,12525,0,1664527029,13079.994454580003,42.52944515999843,53450.39675736 2022-09-30,08:37:11.000,273,10995449,12445,0,1664527030,13079.799101589997,42.52239602999907,53450.09631120001 2022-09-30,08:37:12.000,273,10995433,12645,0,1664527031,13079.563330739991,42.5646908100025,53449.82381352 2022-09-30,08:37:13.000,273,10995414,12725,0,1664527032,13079.30061464999,42.57173994000186,53449.6072128 2022-09-30,08:37:14.000,273,10995443,12765,0,1664527033,13079.071580109994,42.543543420004426,53449.47445752001 2022-09-30,08:37:15.000,273,10995465,12685,0,1664527034,13078.849281879993,42.59288732999994,53449.194972720004 2022-09-30,08:37:16.000,273,10995449,12725,0,1664527035,13078.600038409997,42.7127225400036,53448.93644928 2022-09-30,08:37:17.000,273,10995428,12805,0,1664527036,13078.384476489991,42.83255774999998,53448.642990240005 2022-09-30,08:37:18.000,273,10995452,12765,0,1664527037,13078.08134253999,42.93124556999828,53448.44036376 2022-09-30,08:37:19.000,273,10995434,12605,0,1664527038,13077.744527039999,42.952392960003635,53448.22376304 2022-09-30,08:37:20.000,273,10995426,12845,0,1664527039,13077.461602019997,42.959442090002995,53447.95825248 2022-09-30,08:37:21.000,273,10995437,12725,0,1664527040,13077.225831169992,43.00173686999915,53447.69274192 2022-09-30,08:37:22.000,273,10995467,12805,0,1664527041,13076.96985139,43.07222817000002,53447.5460124 2022-09-30,08:37:23.000,273,10995457,12605,0,1664527042,13076.585881719999,43.135670340001525,53447.28050184 2022-09-30,08:37:24.000,273,10995468,12605,0,1664527043,13076.201912049997,43.17796511999768,53447.04992688 2022-09-30,08:37:25.000,273,10995426,12605,0,1664527044,13075.831415,43.29075120000198,53446.728519360004 2022-09-30,08:37:26.000,273,10995471,12805,0,1664527045,13075.535017359995,43.45993032000115,53446.49095728 2022-09-30,08:37:27.000,273,10995434,12605,0,1664527046,13075.305982819998,43.537470750001376,53446.26038232 2022-09-30,08:37:28.000,273,10995481,12685,0,1664527047,13075.016321490002,43.62910944000032,53446.08570432 2022-09-30,08:37:29.000,273,10995456,12565,0,1664527048,13074.719923849996,43.66435509000439,53445.82718088 2022-09-30,08:37:30.000,273,10995452,12605,0,1664527049,13074.53130717,43.60796205000224,53445.624554400005 2022-09-30,08:37:31.000,273,10995441,12845,0,1664527050,13074.30227262999,43.67845335000311,53445.40096656001 2022-09-30,08:37:32.000,273,10995470,12645,0,1664527051,13074.066501779998,43.67845335000311,53445.09353328001 2022-09-30,08:37:33.000,273,10995455,12605,0,1664527052,13073.877885100002,43.65730595999776,53444.88391968 2022-09-30,08:37:34.000,273,10995455,12525,0,1664527053,13073.756631520002,43.551569010000094,53444.737190160005 2022-09-30,08:37:35.000,273,10995455,12525,0,1664527054,13073.729686279992,43.50222510000458,53444.5066152 2022-09-30,08:37:36.000,273,10995474,12485,0,1664527055,13073.689268419992,43.43878293000307,53444.283027360005 2022-09-30,08:37:37.000,273,10995458,12525,0,1664527056,13073.615169010001,43.45288119000179,53444.14328496 2022-09-30,08:37:38.000,273,10995425,12725,0,1664527057,13073.642114249997,43.50222510000458,53444.017516800006 2022-09-30,08:37:39.000,273,10995423,12645,0,1664527058,13073.561278529996,43.62206031000096,53443.91271 2022-09-30,08:37:40.000,273,10995415,12565,0,1664527059,13073.547805909991,43.586814660004165,53443.77296760001 2022-09-30,08:37:41.000,273,10995467,12885,0,1664527060,13073.527596979991,43.579765530004806,53443.64719944 2022-09-30,08:37:42.000,273,10995474,12845,0,1664527061,13073.45349757,43.63615856999968,53443.50745704001 2022-09-30,08:37:43.000,273,10995444,12805,0,1664527062,13073.426552329991,43.74189552000462,53443.346753280006 2022-09-30,08:37:44.000,273,10995511,12645,0,1664527063,13073.379398159996,43.763042910002696,53443.33277904 2022-09-30,08:37:45.000,273,10995469,12605,0,1664527064,13073.237935649995,43.81238681999821,53443.17207528001 2022-09-30,08:37:46.000,273,10995442,12725,0,1664527065,13073.10994576,43.88287811999908,53443.060281360005 2022-09-30,08:37:47.000,273,10995447,12685,0,1664527066,13072.914592769994,43.988615070004016,53442.941500320005 2022-09-30,08:37:48.000,273,10995489,12765,0,1664527067,13072.968483249999,43.953369419999945,53442.92752608 2022-09-30,08:37:49.000,273,10995453,12605,0,1664527068,13072.968483249999,44.05910637000488,53442.79477080001 2022-09-30,08:37:50.000,273,10995491,12765,0,1664527069,13072.948274319999,44.24238375000277,53442.73188672 2022-09-30,08:37:51.000,273,10995442,12925,0,1664527070,13072.860702289989,44.44680851999874,53442.54323448 2022-09-30,08:37:52.000,273,10995461,12525,0,1664527071,13072.766393949998,44.637135030003265,53442.52227312 2022-09-30,08:37:53.000,273,10995405,12845,0,1664527072,13072.537359410002,44.83451066999987,53442.438427680005 2022-09-30,08:37:54.000,273,10995495,12765,0,1664527073,13072.402633209997,45.01778804999776,53442.36855648 2022-09-30,08:37:55.000,273,10995477,12845,0,1664527074,13072.1938076,45.14467239000078,53442.29868528 2022-09-30,08:37:56.000,273,10995483,12645,0,1664527075,13071.9917183,45.14467239000078,53442.172917120006 2022-09-30,08:37:57.000,273,10995419,12725,0,1664527076,13071.735738519994,45.13762326000142,53442.01920048 2022-09-30,08:37:58.000,273,10995476,12765,0,1664527077,13071.473022429993,45.15172152000014,53441.94234216 2022-09-30,08:37:59.000,273,10995460,12605,0,1664527078,13071.136206930001,45.229261950000364,53441.86548384 2022-09-30,08:38:00.000,273,10995473,12685,0,1664527079,13070.718555709995,45.229261950000364,53441.73272856 2022-09-30,08:38:01.000,273,10995483,12845,0,1664527080,13070.375003899993,45.14467239000078,53441.64189600001 2022-09-30,08:38:02.000,273,10995488,12725,0,1664527081,13069.930407439992,45.06713196000055,53441.46023088 2022-09-30,08:38:03.000,273,10995427,12925,0,1664527082,13069.66769134999,44.85565805999795,53441.34144984 2022-09-30,08:38:04.000,273,10995485,12765,0,1664527083,13069.52622883999,44.580741990001115,53441.19472032 2022-09-30,08:38:05.000,273,10995423,12845,0,1664527084,13069.51275622,44.44680851999874,53441.03401656 2022-09-30,08:38:06.000,273,10995462,12645,0,1664527085,13069.50601990999,44.397464610003226,53440.880299920005 2022-09-30,08:38:07.000,273,10995485,12725,0,1664527086,13069.54643776999,44.46795591000409,53440.68466056001 2022-09-30,08:38:08.000,273,10995455,12565,0,1664527087,13069.54643776999,44.55254547000368,53440.6287636 2022-09-30,08:38:09.000,273,10995442,13045,0,1664527088,13069.42518418999,44.60893850999855,53440.50998256 2022-09-30,08:38:10.000,273,10995486,12525,0,1664527089,13069.216358579994,44.54549634000432,53440.37024016001 2022-09-30,08:38:11.000,273,10995446,12605,0,1664527090,13068.933433559992,44.46795591000409,53440.209536400005 2022-09-30,08:38:12.000,273,10995461,12485,0,1664527091,13068.670717469991,44.37631721999787,53439.992935680006 2022-09-30,08:38:13.000,273,10995458,12565,0,1664527092,13068.42821030999,44.31287505000364,53439.89511600001 2022-09-30,08:38:14.000,273,10995447,12605,0,1664527093,13068.152021599999,44.21418722999806,53439.72742512001 2022-09-30,08:38:15.000,273,10995419,12805,0,1664527094,13067.916250749993,44.122548539999116,53439.48287592001 2022-09-30,08:38:16.000,273,10995447,12725,0,1664527095,13067.592907869992,43.960418549999304,53439.28024944 2022-09-30,08:38:17.000,273,10995470,12805,0,1664527096,13067.222410819995,43.889927249998436,53439.04268736 2022-09-30,08:38:18.000,273,10995433,12845,0,1664527097,13066.838441149994,43.75599378000334,53438.8819836 2022-09-30,08:38:19.000,273,10995419,12645,0,1664527098,13066.333217899992,43.586814660004165,53438.602498800006 2022-09-30,08:38:20.000,273,10995450,12805,0,1664527099,13065.81452203,43.29780033000134,53438.37192384 2022-09-30,08:38:21.000,273,10995436,12565,0,1664527100,13065.221726750002,43.10042469000473,53438.12038752001 2022-09-30,08:38:22.000,273,10995455,12605,0,1664527101,13064.75018504999,42.82550862000062,53437.81994136 2022-09-30,08:38:23.000,273,10995445,12725,0,1664527102,13064.244961799988,42.64928037000209,53437.54045656 2022-09-30,08:38:24.000,273,10995426,12685,0,1664527103,13063.61174865999,42.51534689999971,53437.18411344001 2022-09-30,08:38:25.000,273,10995392,12765,0,1664527104,13063.079580169993,42.42370821000077,53436.953538480004 2022-09-30,08:38:26.000,273,10995451,12805,0,1664527105,13062.533939059991,42.275676479999674,53436.618156720004 2022-09-30,08:38:27.000,273,10995482,12565,0,1664527106,13061.927671159989,42.2192834400048,53436.31771056 2022-09-30,08:38:28.000,273,10995443,12805,0,1664527107,13061.13952289,42.141743010004575,53435.919444720006 2022-09-30,08:38:29.000,273,10995462,12805,0,1664527108,13060.398528789992,42.07125171000371,53435.57707584001 2022-09-30,08:38:30.000,273,10995443,12725,0,1664527109,13059.67100730999,41.88092519999918,53435.12291304001 2022-09-30,08:38:31.000,273,10995428,12725,0,1664527110,13058.936749519991,41.6483039099985,53434.76656992001 2022-09-30,08:38:32.000,273,10995441,12445,0,1664527111,13058.229436969988,41.32404392999888,53434.43118816001 2022-09-30,08:38:33.000,273,10995464,12685,0,1664527112,13057.61643275999,41.07027525000012,53434.03292232 2022-09-30,08:38:34.000,273,10995437,12605,0,1664527113,13057.057319029998,40.73191701000178,53433.76042464001 2022-09-30,08:38:35.000,273,10995467,12885,0,1664527114,13056.477996369991,40.48519746000238,53433.35517168001 2022-09-30,08:38:36.000,273,10995476,12565,0,1664527115,13055.905410019994,40.16798661000212,53432.95690584 2022-09-30,08:38:37.000,273,10995420,12765,0,1664527116,13055.07684388999,39.907168800004,53432.47479456 2022-09-30,08:38:38.000,273,10995481,12805,0,1664527117,13054.214596209997,39.67454751000332,53432.10447720001 2022-09-30,08:38:39.000,273,10995422,12645,0,1664527118,13053.298458049998,39.46307361000072,53431.65031440001 2022-09-30,08:38:40.000,273,10995480,12725,0,1664527119,13052.328429409994,39.25159970999812,53431.21711296001 2022-09-30,08:38:41.000,273,10995405,12805,0,1664527120,13051.39881862999,39.181108410004526,53430.78391152 2022-09-30,08:38:42.000,273,10995491,12605,0,1664527121,13050.314272719996,39.11766624000302,53430.28083888 2022-09-30,08:38:43.000,273,10995413,12685,0,1664527122,13049.175836329996,39.00488015999872,53429.70090792 2022-09-30,08:38:44.000,273,10995457,12605,0,1664527123,13047.97003684,38.94143799000449,53429.260719360005 2022-09-30,08:38:45.000,273,10995465,12645,0,1664527124,13046.7305558,38.82160278000083,53428.67380128 2022-09-30,08:38:46.000,273,10995456,12885,0,1664527125,13045.672955130001,38.67357104999974,53428.10784456001 2022-09-30,08:38:47.000,273,10995448,12645,0,1664527126,13044.547991359992,38.617178010004864,53427.492978 2022-09-30,08:38:48.000,273,10995431,12725,0,1664527127,13043.416291280002,38.57488323000143,53426.8990728 2022-09-30,08:38:49.000,273,10995413,12725,0,1664527128,13042.439526329988,38.447998889998416,53426.312154720006 2022-09-30,08:38:50.000,273,10995458,12565,0,1664527129,13041.368453039999,38.16603369000222,53425.70427528 2022-09-30,08:38:51.000,273,10995453,12725,0,1664527130,13040.459051189995,37.8417737100026,53425.03351176 2022-09-30,08:38:52.000,273,10995448,12765,0,1664527131,13039.637221370001,37.63029981,53424.348774000006 2022-09-30,08:38:53.000,273,10995412,12765,0,1664527132,13038.956854059994,37.58800503000384,53423.69897184001 2022-09-30,08:38:54.000,273,10995464,12605,0,1664527133,13038.263014129996,37.58800503000384,53423.14698936001 2022-09-30,08:38:55.000,273,10995469,12365,0,1664527134,13037.495074789993,37.53866112000105,53422.59500688001 2022-09-30,08:38:56.000,273,10995415,12805,0,1664527135,13036.74734437999,37.43997330000275,53422.0080888 2022-09-30,08:38:57.000,273,10995381,12605,0,1664527136,13036.053504449992,37.41882591000467,53421.4141836 2022-09-30,08:38:58.000,273,10995481,12605,0,1664527137,13035.265356179989,37.32718721999845,53420.79232992 2022-09-30,08:38:59.000,273,10995469,12445,0,1664527138,13034.5378347,37.18620462000399,53420.17746336001 2022-09-30,08:39:00.000,273,10995481,12965,0,1664527139,13033.742950120002,37.101615060004406,53419.68836496 2022-09-30,08:39:01.000,273,10995430,12765,0,1664527140,13032.853757199999,37.20030288000271,53419.031575680005 2022-09-30,08:39:02.000,273,10995475,12765,0,1664527141,13032.03866369,37.242597659998864,53418.409722000004 2022-09-30,08:39:03.000,273,10995449,12885,0,1664527142,13031.109052909997,37.30603983000037,53417.8158168 2022-09-30,08:39:04.000,273,10995438,12765,0,1664527143,13030.132287959997,37.26374505000422,53417.361654 2022-09-30,08:39:05.000,273,10995423,12605,0,1664527144,13028.973642639998,37.052271150001616,53416.76076168 2022-09-30,08:39:06.000,273,10995437,12565,0,1664527145,13027.996877689999,36.68571638999856,53416.15288224001 2022-09-30,08:39:07.000,273,10995421,12605,0,1664527146,13027.16157525,36.248670330001914,53415.579938400006 2022-09-30,08:39:08.000,273,10995427,12685,0,1664527147,13026.474471629997,35.76932949000184,53415.02096880001 2022-09-30,08:39:09.000,273,10995428,12885,0,1664527148,13025.88167635,35.35343082000327,53414.37116664 2022-09-30,08:39:10.000,273,10995418,12805,0,1664527149,13025.376453099998,35.00802344999829,53413.84014552 2022-09-30,08:39:11.000,273,10995434,12685,0,1664527150,13024.938592949991,34.71900912000274,53413.32309864001 2022-09-30,08:39:12.000,273,10995468,12685,0,1664527151,13024.547886969995,34.44409304999863,53412.74316768 2022-09-30,08:39:13.000,273,10995471,12885,0,1664527152,13024.305379809994,34.338356100000965,53412.23310792 2022-09-30,08:39:14.000,273,10995473,12605,0,1664527153,13024.110026820003,34.31015958000353,53411.83484208001 2022-09-30,08:39:15.000,273,10995455,12645,0,1664527154,13023.6250125,34.32425784000225,53411.387666400005 2022-09-30,08:39:16.000,273,10995478,12765,0,1664527155,13023.153470799989,34.19737349999923,53410.898568 2022-09-30,08:39:17.000,273,10995449,12565,0,1664527156,13022.776237439997,34.12688219999836,53410.444405199996 2022-09-30,08:39:18.000,273,10995503,12765,0,1664527157,13022.533730279996,34.112783939999645,53410.06710072001 2022-09-30,08:39:19.000,273,10995454,12845,0,1664527158,13022.331640979995,34.2326191500033,53409.71774472 2022-09-30,08:39:20.000,273,10995422,12965,0,1664527159,13022.028507029994,34.49343696000142,53409.36838872001 2022-09-30,08:39:21.000,273,10995443,12525,0,1664527160,13021.617592119997,34.7260582500021,53409.1168524 2022-09-30,08:39:22.000,273,10995429,12605,0,1664527161,13021.07868731999,34.86704085000383,53408.71159944 2022-09-30,08:39:23.000,273,10995428,12965,0,1664527162,13020.539782519998,34.972777800001495,53408.40416616 2022-09-30,08:39:24.000,273,10995453,12965,0,1664527163,13020.243384879992,35.029170840003644,53408.14564272001 2022-09-30,08:39:25.000,273,10995450,12605,0,1664527164,13020.014350339996,35.212448220001534,53407.83820944001 2022-09-30,08:39:26.000,273,10995417,12605,0,1664527165,13019.953723549996,35.41687299000478,53407.58667312 2022-09-30,08:39:27.000,273,10995453,12725,0,1664527166,13019.71795269999,35.656543410004815,53407.23731712001 2022-09-30,08:39:28.000,273,10995444,12605,0,1664527167,13019.320510409998,35.75523123000312,53407.06263912 2022-09-30,08:39:29.000,273,10995456,12685,0,1664527168,13018.902859189991,35.846869920002064,53406.8460384 2022-09-30,08:39:30.000,273,10995436,12685,0,1664527169,13018.532362139995,35.90326296000421,53406.60847632 2022-09-30,08:39:31.000,273,10995453,12605,0,1664527170,13018.370690699994,35.98080339000444,53406.37790136001 2022-09-30,08:39:32.000,273,10995418,12845,0,1664527171,13018.323536529999,36.09358947000146,53406.04950672 2022-09-30,08:39:33.000,273,10995475,12885,0,1664527172,13018.289854979994,36.25571946000127,53405.9377128 2022-09-30,08:39:34.000,273,10995461,12565,0,1664527173,13018.235964499989,36.31211250000342,53405.70015072 2022-09-30,08:39:35.000,273,10995467,12805,0,1664527174,13018.027138889993,36.368505539998296,53405.469575760006 2022-09-30,08:39:36.000,273,10995459,12685,0,1664527175,13017.798104349997,36.40375119000237,53405.2390008 2022-09-30,08:39:37.000,273,10995424,12645,0,1664527176,13017.494970399996,36.375554669997655,53405.0992584 2022-09-30,08:39:38.000,273,10995451,12605,0,1664527177,13016.976274529989,36.29096510999807,53404.93156752 2022-09-30,08:39:39.000,273,10995412,12765,0,1664527178,13016.356534009996,36.199326419999124,53404.74291528001 2022-09-30,08:39:40.000,273,10995464,12925,0,1664527179,13016.00624589,36.065392950004025,53404.49836608 2022-09-30,08:39:41.000,273,10995424,12885,0,1664527180,13015.790683969994,36.0865403400021,53404.28875248001 2022-09-30,08:39:42.000,273,10995453,12725,0,1664527181,13015.514495260002,36.29096510999807,53404.04420328 2022-09-30,08:39:43.000,273,10995439,12525,0,1664527182,13015.332614890001,36.49538988000131,53403.79965408 2022-09-30,08:39:44.000,273,10995422,12725,0,1664527183,13015.15073452,36.69276551999792,53403.64593744001 2022-09-30,08:39:45.000,273,10995443,12685,0,1664527184,13015.00253569999,36.819649860000936,53403.51318216 2022-09-30,08:39:46.000,273,10995447,12645,0,1664527185,13015.056426179995,36.73506030000135,53403.3524784 2022-09-30,08:39:47.000,273,10995457,12765,0,1664527186,13015.036217249995,36.481291620002594,53403.170813280005 2022-09-30,08:39:48.000,273,10995425,12645,0,1664527187,13015.04968987,36.22752294000384,53403.072993600006 2022-09-30,08:39:49.000,273,10995430,12685,0,1664527188,13015.11031666,36.13588425000489,53402.97517392001 2022-09-30,08:39:50.000,273,10995488,12605,0,1664527189,13015.406714299992,36.25571946000127,53402.77953456001 2022-09-30,08:39:51.000,273,10995472,12645,0,1664527190,13015.669430389993,36.58702857000026,53402.7236376 2022-09-30,08:39:52.000,273,10995484,12565,0,1664527191,13015.777211349989,36.890141160001804,53402.59088232001 2022-09-30,08:39:53.000,273,10995493,12525,0,1664527192,13015.844574449999,37.108664190003765,53402.52799824 2022-09-30,08:39:54.000,273,10995445,12765,0,1664527193,13015.952355409994,37.26374505000422,53402.46511416 2022-09-30,08:39:55.000,273,10995408,12605,0,1664527194,13016.22854412,37.36243287000252,53402.47210128001 2022-09-30,08:39:56.000,273,10995426,12885,0,1664527195,13016.673140580002,37.36948200000188,53402.402230080006 2022-09-30,08:39:57.000,273,10995446,12765,0,1664527196,13017.009956079994,37.44702243000211,53402.32537176001 2022-09-30,08:39:58.000,273,10995466,12845,0,1664527197,13017.191836449994,37.58095590000448,53402.32537176001 2022-09-30,08:39:59.000,273,10995440,12765,0,1664527198,13017.232254309994,37.686692850002146,53402.34633312 2022-09-30,08:40:00.000,273,10995427,12845,0,1664527199,13017.171627519994,37.72193849999894,53402.332358880005 2022-09-30,08:40:01.000,273,10995473,12805,0,1664527200,13017.104264419999,37.73603675999766,53402.381268720004 2022-09-30,08:40:02.000,273,10995424,12605,0,1664527201,13017.036901319989,37.73603675999766,53402.43716568 2022-09-30,08:40:03.000,273,10995468,12725,0,1664527202,13016.962801909998,37.7289876299983,53402.4092172 2022-09-30,08:40:04.000,273,10995429,12525,0,1664527203,13016.956065599989,37.651447199998074,53402.31838464 2022-09-30,08:40:05.000,273,10995413,12605,0,1664527204,13016.814603090002,37.55980850999913,53402.24152632 2022-09-30,08:40:06.000,273,10995451,12565,0,1664527205,13016.659667959997,37.40472764999868,53402.1996036 2022-09-30,08:40:07.000,273,10995432,12805,0,1664527206,13016.673140580002,37.44702243000211,53402.1297324 2022-09-30,08:40:08.000,273,10995432,12605,0,1664527207,13016.639459029997,37.56685763999849,53402.08082256 2022-09-30,08:40:09.000,273,10995503,12605,0,1664527208,13016.693349510002,37.62325068000064,53402.0249256 2022-09-30,08:40:10.000,273,10995423,12565,0,1664527209,13016.625986409992,37.686692850002146,53402.01095136 2022-09-30,08:40:11.000,273,10995422,12925,0,1664527210,13016.430633420001,37.67259459000343,53401.9550544 2022-09-30,08:40:12.000,273,10995451,12605,0,1664527211,13015.99950957999,37.8417737100026,53401.85723472 2022-09-30,08:40:13.000,273,10995416,12725,0,1664527212,13015.568385739993,38.01800196000113,53401.80832488 2022-09-30,08:40:14.000,273,10995465,12685,0,1664527213,13015.096844039996,38.21537759999774,53401.7454408 2022-09-30,08:40:15.000,273,10995484,12685,0,1664527214,13014.584884479998,38.41275324000162,53401.52185296 2022-09-30,08:40:16.000,273,10995465,12565,0,1664527215,13013.89104455,38.34931107000011,53401.41704616001 2022-09-30,08:40:17.000,273,10995430,12925,0,1664527216,13013.345403439998,38.31406542000332,53401.291278 2022-09-30,08:40:18.000,273,10995422,12725,0,1664527217,13012.887334359992,38.24357412000245,53401.24935528001 2022-09-30,08:40:19.000,273,10995474,12605,0,1664527218,13012.46294682999,38.285868899998604,53401.14454848 2022-09-30,08:40:20.000,273,10995426,12805,0,1664527219,13012.058768229988,38.532588449998,53400.941922000005 2022-09-30,08:40:21.000,273,10995440,12685,0,1664527220,13011.567017599991,38.8568484300049,53400.75326976 2022-09-30,08:40:22.000,273,10995442,12525,0,1664527221,13011.034849109994,39.08242058999895,53400.592566 2022-09-30,08:40:23.000,273,10995409,12685,0,1664527222,13010.583516339997,39.181108410004526,53400.438849360005 2022-09-30,08:40:24.000,273,10995472,12845,0,1664527223,13010.16586511999,39.06127320000087,53400.37596528 2022-09-30,08:40:25.000,273,10995463,12605,0,1664527224,13009.849258549999,38.80750452000211,53400.2781456 2022-09-30,08:40:26.000,273,10995447,12685,0,1664527225,13009.660641869988,38.58898149000015,53400.166351679996 2022-09-30,08:40:27.000,273,10995479,12725,0,1664527226,13009.768422829999,38.377507590004825,53400.04757064001 2022-09-30,08:40:28.000,273,10995442,12525,0,1664527227,13010.07155678,38.41275324000162,53399.92878960001 2022-09-30,08:40:29.000,273,10995413,12605,0,1664527228,13010.138919879995,38.694718439997814,53399.8239828 2022-09-30,08:40:30.000,273,10995467,12685,0,1664527229,13010.09176571,38.9907819,53399.698214640004 2022-09-30,08:40:31.000,273,10995459,12645,0,1664527230,13009.97051213,39.1035679800043,53399.62135632001 2022-09-30,08:40:32.000,273,10995445,12685,0,1664527231,13009.653905559993,39.06832233000023,53399.44667832 2022-09-30,08:40:33.000,273,10995422,12525,0,1664527232,13009.465288879997,38.80750452000211,53399.35584576001 2022-09-30,08:40:34.000,273,10995474,12725,0,1664527233,13009.451816259992,38.328163680002035,53399.313923040005 2022-09-30,08:40:35.000,273,10995418,12645,0,1664527234,13009.573069839993,37.82767545000388,53399.22309048 2022-09-30,08:40:36.000,273,10995418,12525,0,1664527235,13009.82231330999,37.43292417000339,53399.097322320005 2022-09-30,08:40:37.000,273,10995439,12765,0,1664527236,13010.14565618999,37.291941570001654,53398.992515519996 2022-09-30,08:40:38.000,273,10995452,12725,0,1664527237,13010.617197890002,37.3483346100038,53398.93661856 2022-09-30,08:40:39.000,273,10995447,12965,0,1664527238,13010.906859219998,37.475218949999544,53398.87373448001 2022-09-30,08:40:40.000,273,10995438,12605,0,1664527239,13011.115684829994,37.57390676999785,53398.810850400005 2022-09-30,08:40:41.000,273,10995439,12605,0,1664527240,13011.14263006999,37.73603675999766,53398.74796632 2022-09-30,08:40:42.000,273,10995457,12925,0,1664527241,13011.10894852,37.9404615300009,53398.68508224001 2022-09-30,08:40:43.000,273,10995401,12645,0,1664527242,13010.900122909989,38.158984560002864,53398.63617240001 2022-09-30,08:40:44.000,273,10995427,12645,0,1664527243,13010.671088369993,38.335212810001394,53398.58027544 2022-09-30,08:40:45.000,273,10995451,12645,0,1664527244,13010.287118699991,38.518490189999284,53398.49643000001 2022-09-30,08:40:46.000,273,10995451,12725,0,1664527245,13009.849258549999,38.67357104999974,53398.50341712 2022-09-30,08:40:47.000,273,10995443,12605,0,1664527246,13009.404662089997,38.9907819,53398.3916232 2022-09-30,08:40:48.000,273,10995442,12645,0,1664527247,13008.91291146,39.39258230999985,53398.29380352 2022-09-30,08:40:49.000,273,10995458,12685,0,1664527248,13008.441369759988,39.611105340001814,53398.25188080001 2022-09-30,08:40:50.000,273,10995420,12445,0,1664527249,13008.091081639992,39.80848097999842,53398.18200960001 2022-09-30,08:40:51.000,273,10995425,12725,0,1664527250,13007.60606731999,40.012905750001664,53398.13309976001 2022-09-30,08:40:52.000,273,10995483,12525,0,1664527251,13006.844864289997,40.26667443000042,53398.021305840004 2022-09-30,08:40:53.000,273,10995442,12685,0,1664527252,13006.124079119989,40.407657030002156,53397.95143464 2022-09-30,08:40:54.000,273,10995421,12685,0,1664527253,13005.531283839991,40.39355877000344,53397.88156344 2022-09-30,08:40:55.000,273,10995412,12725,0,1664527254,13005.12710523999,40.38650964000408,53397.755795280005 2022-09-30,08:40:56.000,273,10995405,12805,0,1664527255,13005.07321476,40.42880442000023,53397.78374376 2022-09-30,08:40:57.000,273,10995446,12765,0,1664527256,13005.180995719995,40.50634485000046,53397.74880816001 2022-09-30,08:40:58.000,273,10995437,12405,0,1664527257,13005.36961239999,40.69667135999771,53397.76976952 2022-09-30,08:40:59.000,273,10995449,12725,0,1664527258,13005.33593085,40.91519438999967,53397.76976952 2022-09-30,08:41:00.000,273,10995480,12645,0,1664527259,13005.13384155,40.97158743000182,53397.72085968 2022-09-30,08:41:01.000,273,10995449,12805,0,1664527260,13004.904807009989,41.21125785000186,53397.706885440006 2022-09-30,08:41:02.000,273,10995445,12445,0,1664527261,13004.621881990002,41.62010739000107,53397.73483392 2022-09-30,08:41:03.000,273,10995423,12765,0,1664527262,13004.184021839996,42.16289040000265,53397.69989832001 2022-09-30,08:41:04.000,273,10995440,13045,0,1664527263,13003.409346189997,42.61403471999802,53397.67893696001 2022-09-30,08:41:05.000,273,10995419,12885,0,1664527264,13002.405635999989,42.79731210000318,53397.65098848001 2022-09-30,08:41:06.000,273,10995474,12645,0,1664527265,13001.38845318999,42.684526019998884,53397.49727184 2022-09-30,08:41:07.000,273,10995475,12765,0,1664527266,13000.593568609991,42.494199510001636,53397.41342640001 2022-09-30,08:41:08.000,273,10995409,12565,0,1664527267,12999.994037019998,42.18403779000073,53397.40643928 2022-09-30,08:41:09.000,273,10995447,12845,0,1664527268,12999.704375690002,41.909121720003895,53397.26669688 2022-09-30,08:41:10.000,273,10995459,12845,0,1664527269,12999.327142329996,41.916170850003255,53397.21079992 2022-09-30,08:41:11.000,273,10995437,12645,0,1664527270,12999.145261959995,41.817483029997675,53397.07105752 2022-09-30,08:41:12.000,273,10995416,12645,0,1664527271,12999.084635169995,41.61305826000171,53397.05708328001 2022-09-30,08:41:13.000,273,10995485,12685,0,1664527272,12998.572675609998,41.514370440003404,53396.924328 2022-09-30,08:41:14.000,273,10995459,12605,0,1664527273,12998.107870219996,41.34519132000423,53396.86144392001 2022-09-30,08:41:15.000,273,10995452,12525,0,1664527274,12997.9596714,41.13371742000163,53396.847469680004 2022-09-30,08:41:16.000,273,10995402,12725,0,1664527275,12997.75084578999,41.07732437999948,53396.7147144 2022-09-30,08:41:17.000,273,10995449,12645,0,1664527276,12997.400557669993,41.35224045000359,53396.51907504 2022-09-30,08:41:18.000,273,10995427,12605,0,1664527277,12996.83470762999,41.500272180004686,53396.400294 2022-09-30,08:41:19.000,273,10995455,12685,0,1664527278,12996.376638549998,41.34519132000423,53396.18369328 2022-09-30,08:41:20.000,273,10995413,12645,0,1664527279,12995.905096850001,41.274700020003365,53396.10683496 2022-09-30,08:41:21.000,273,10995420,12845,0,1664527280,12995.69627123999,41.02093134000461,53395.93215696001 2022-09-30,08:41:22.000,273,10995467,12925,0,1664527281,12995.63564444999,40.70372049000434,53395.79940168 2022-09-30,08:41:23.000,273,10995432,12525,0,1664527282,12995.628908139995,40.34421486000065,53395.6317108 2022-09-30,08:41:24.000,273,10995414,12885,0,1664527283,12995.44029146,39.9424144500008,53395.51292976 2022-09-30,08:41:25.000,273,10995472,12525,0,1664527284,12995.022640239993,39.63930185999925,53395.33126464001 2022-09-30,08:41:26.000,273,10995479,12685,0,1664527285,12994.490471749996,39.34323840000434,53395.18453512001 2022-09-30,08:41:27.000,273,10995430,12605,0,1664527286,12994.13344731999,39.096518849997665,53394.98889576 2022-09-30,08:41:28.000,273,10995405,13005,0,1664527287,12993.520443109992,38.93438885999785,53394.73037232001 2022-09-30,08:41:29.000,273,10995443,13005,0,1664527288,12992.93438413999,38.75111147999996,53394.59062992001 2022-09-30,08:41:30.000,273,10995452,12445,0,1664527289,12992.051927529996,38.694718439997814,53394.42992616 2022-09-30,08:41:31.000,273,10995462,12725,0,1664527290,12991.129053060002,38.71586583000317,53394.066595920005 2022-09-30,08:41:32.000,273,10995390,12805,0,1664527291,12990.078188699998,38.75816060999932,53393.8150596 2022-09-30,08:41:33.000,273,10995460,12765,0,1664527292,12989.034060649989,38.786357130004035,53393.493652080004 2022-09-30,08:41:34.000,273,10995431,12605,0,1664527293,12987.888887949994,38.913241469999775,53393.21416728 2022-09-30,08:41:35.000,273,10995438,12645,0,1664527294,12986.730242629994,38.81455365000147,53392.87878552 2022-09-30,08:41:36.000,273,10995470,12525,0,1664527295,12985.692850889995,38.60307974999887,53392.48051968001 2022-09-30,08:41:37.000,273,10995470,12605,0,1664527296,12984.897966309996,38.321114550002676,53392.19404776001 2022-09-30,08:41:38.000,273,10995450,12685,0,1664527297,12984.244544239999,38.06029674000456,53391.87962736001 2022-09-30,08:41:39.000,273,10995439,12805,0,1664527298,12983.847101949992,37.94751066000026,53391.52328424001 2022-09-30,08:41:40.000,273,10995442,12565,0,1664527299,12983.49007752,37.919314140002825,53391.13899264001 2022-09-30,08:41:41.000,273,10995445,12685,0,1664527300,12983.34861501,37.84882284000196,53390.78963664 2022-09-30,08:41:42.000,273,10995480,12725,0,1664527301,12983.038744749989,37.862921100000676,53390.39835792001 2022-09-30,08:41:43.000,273,10995461,12925,0,1664527302,12982.802973899998,37.813577189997886,53390.03502768001 2022-09-30,08:41:44.000,273,10995469,12605,0,1664527303,12982.641302459997,37.77128241000173,53389.74156864 2022-09-30,08:41:45.000,273,10995453,12565,0,1664527304,12982.055243489995,37.884068489998754,53389.420161120004 2022-09-30,08:41:46.000,273,10995428,12685,0,1664527305,12981.260358909996,37.884068489998754,53389.01490816 2022-09-30,08:41:47.000,273,10995428,12605,0,1664527306,12980.620409459989,37.77833154000109,53388.602668080006 2022-09-30,08:41:48.000,273,10995439,12525,0,1664527307,12979.90636059999,37.693741980001505,53388.246324960004 2022-09-30,08:41:49.000,273,10995433,12685,0,1664527308,12979.017167680002,37.5950541600032,53387.813123520005 2022-09-30,08:41:50.000,273,10995446,12885,0,1664527309,12978.222283099989,37.454071560001466,53387.40088344001 2022-09-30,08:41:51.000,273,10995429,12765,0,1664527310,12977.541915789996,37.36243287000252,53386.9327464 2022-09-30,08:41:52.000,273,10995469,12965,0,1664527311,12976.976065749994,37.18620462000399,53386.56242904001 2022-09-30,08:41:53.000,273,10995444,12525,0,1664527312,12976.134027,37.14390984000056,53386.11525336 2022-09-30,08:41:54.000,273,10995465,12725,0,1664527313,12975.325669799997,37.07341853999969,53385.7798716 2022-09-30,08:41:55.000,273,10995460,12845,0,1664527314,12974.557730459994,36.98882898000011,53385.36763152001 2022-09-30,08:41:56.000,273,10995441,12805,0,1664527315,12973.83694529,37.01702550000482,53384.87853312 2022-09-30,08:41:57.000,273,10995455,12605,0,1664527316,12973.230677389998,37.228499400000146,53384.410396080006 2022-09-30,08:41:58.000,273,10995467,12645,0,1664527317,12972.839971410001,37.235548529999505,53384.06104008 2022-09-30,08:41:59.000,273,10995408,12685,0,1664527318,12972.33474816,37.26374505000422,53383.718671200004 2022-09-30,08:42:00.000,273,10995407,12605,0,1664527319,12972.038350519993,37.228499400000146,53383.34136672 2022-09-30,08:42:01.000,273,10995431,12765,0,1664527320,12972.098977309994,37.36243287000252,53383.01297208001 2022-09-30,08:42:02.000,273,10995464,12805,0,1664527321,12972.092240999998,37.39767851999932,53382.71951304 2022-09-30,08:42:03.000,273,10995463,12485,0,1664527322,12972.28759398999,37.44702243000211,53382.398105520006 2022-09-30,08:42:04.000,273,10995463,12605,0,1664527323,12972.759135690001,37.510464600003615,53382.181504800006 2022-09-30,08:42:05.000,273,10995462,12645,0,1664527324,12973.271095249998,37.53161199000169,53381.91599424001 2022-09-30,08:42:06.000,273,10995452,12645,0,1664527325,12973.87736315,37.524562860002334,53381.86009728 2022-09-30,08:42:07.000,273,10995420,12565,0,1664527326,12974.510576289998,37.58800503000384,53381.727342000006 2022-09-30,08:42:08.000,273,10995453,12765,0,1664527327,12975.184207289996,37.72193849999894,53381.60157384001 2022-09-30,08:42:09.000,273,10995443,12525,0,1664527328,12975.91172877,37.99685457000305,53381.59458672 2022-09-30,08:42:10.000,273,10995459,12765,0,1664527329,12976.457369880001,38.335212810001394,53381.66445792 2022-09-30,08:42:11.000,273,10995434,12765,0,1664527330,12976.807657999998,38.62422714000422,53381.59458672 2022-09-30,08:42:12.000,273,10995411,12605,0,1664527331,12977.04342884999,38.81455365000147,53381.559651120006 2022-09-30,08:42:13.000,273,10995418,12765,0,1664527332,12977.36677172999,38.81455365000147,53381.56663824 2022-09-30,08:42:14.000,273,10995441,12605,0,1664527333,12977.669905679992,38.8568484300049,53381.54567688 2022-09-30,08:42:15.000,273,10995476,12685,0,1664527334,12977.939358080002,38.94143799000449,53381.559651120006 2022-09-30,08:42:16.000,273,10995420,12445,0,1664527335,12978.202074169989,39.06127320000087,53381.55266400001 2022-09-30,08:42:17.000,273,10995448,12765,0,1664527336,12978.680352179996,39.138813630001096,53381.5177284 2022-09-30,08:42:18.000,273,10995466,12445,0,1664527337,12979.387664729999,39.2375014499994,53381.69939352001 2022-09-30,08:42:19.000,273,10995424,12765,0,1664527338,12979.899624289996,39.50536839000415,53381.74830336001 2022-09-30,08:42:20.000,273,10995439,13005,0,1664527339,12980.472210639993,39.773235330001626,53381.776251840005 2022-09-30,08:42:21.000,273,10995494,12965,0,1664527340,12980.80228982999,40.125691829998686,53381.71336776 2022-09-30,08:42:22.000,273,10995453,12565,0,1664527341,12981.186259499991,40.407657030002156,53381.81118744 2022-09-30,08:42:23.000,273,10995458,12485,0,1664527342,12981.475920830002,40.61208179999812,53381.874071520004 2022-09-30,08:42:24.000,273,10995483,12565,0,1664527343,12982.055243489995,40.78126092000457,53381.96490408001 2022-09-30,08:42:25.000,273,10995422,12605,0,1664527344,12982.634566150002,41.18306133000442,53381.992852560004 2022-09-30,08:42:26.000,273,10995430,12565,0,1664527345,12983.254306669995,41.634205649999785,53382.09067224 2022-09-30,08:42:27.000,273,10995453,12725,0,1664527346,12983.840365639997,41.852728680001746,53382.30028584001 2022-09-30,08:42:28.000,273,10995449,12565,0,1664527347,12984.177181139989,41.95141650000005,53382.45400248 2022-09-30,08:42:29.000,273,10995436,12805,0,1664527348,12984.345588889999,42.01485867000156,53382.62169336 2022-09-30,08:42:30.000,273,10995481,12605,0,1664527349,12984.352325199994,42.12764474999858,53382.72650016001 2022-09-30,08:42:31.000,273,10995456,12765,0,1664527350,12984.48031508999,42.275676479999674,53383.04092056001 2022-09-30,08:42:32.000,273,10995439,12645,0,1664527351,12984.31864364999,42.325020390002464,53383.27848264001 2022-09-30,08:42:33.000,273,10995444,12645,0,1664527352,12983.773002540001,42.42370821000077,53383.46713488 2022-09-30,08:42:34.000,273,10995402,12685,0,1664527353,12983.106107849999,42.43075734000013,53383.64181288001 2022-09-30,08:42:35.000,273,10995424,12605,0,1664527354,12982.749083419993,42.494199510001636,53383.85142648001 2022-09-30,08:42:36.000,273,10995439,12645,0,1664527355,12982.546994119992,42.60698558999866,53383.98418176 2022-09-30,08:42:37.000,273,10995456,12805,0,1664527356,12982.26406909999,43.0581299100013,53384.123924160005 2022-09-30,08:42:38.000,273,10995457,12605,0,1664527357,12981.779054779989,43.34714424000413,53384.23571808001 2022-09-30,08:42:39.000,273,10995471,12725,0,1664527358,12981.320985699997,43.361242500002845,53384.32655064 2022-09-30,08:42:40.000,273,10995454,12765,0,1664527359,12981.058269609995,43.41763553999772,53384.4872544 2022-09-30,08:42:41.000,273,10995484,12565,0,1664527360,12980.72145410999,43.68550248000247,53384.5920612 2022-09-30,08:42:42.000,273,10995451,12605,0,1664527361,12980.202758239997,44.06615550000424,53384.64795816001 2022-09-30,08:42:43.000,273,10995427,12885,0,1664527362,12979.657117129995,44.68647893999878,53384.68988088001 2022-09-30,08:42:44.000,273,10995431,12885,0,1664527363,12979.360719489989,45.41958846000489,53384.75975208 2022-09-30,08:42:45.000,273,10995453,12605,0,1664527364,12979.118212330002,45.95532233999984,53384.85757176001 2022-09-30,08:42:46.000,273,10995428,12405,0,1664527365,12978.983486129997,46.29368057999818,53384.82962328 2022-09-30,08:42:47.000,273,10995437,12765,0,1664527366,12978.77466052,46.498105350001424,53384.85757176001 2022-09-30,08:42:48.000,273,10995406,12485,0,1664527367,12978.902650409997,46.6320388200038,53384.96936568 2022-09-30,08:42:49.000,273,10995465,12765,0,1664527368,12978.943068269997,46.709579250004026,53384.93443008001 2022-09-30,08:42:50.000,273,10995506,12685,0,1664527369,12978.855496240001,46.55449839000357,53385.16500504 2022-09-30,08:42:51.000,273,10995454,12605,0,1664527370,12978.63319801,46.209091019998596,53385.227889120004 2022-09-30,08:42:52.000,273,10995451,12725,0,1664527371,12978.56583490999,46.202041889999236,53385.297760320005 2022-09-30,08:42:53.000,273,10995469,12765,0,1664527372,12978.235755719994,46.46990883000399,53385.346670160005 2022-09-30,08:42:54.000,273,10995420,12485,0,1664527373,12978.040402729988,46.81531620000169,53385.40256712 2022-09-30,08:42:55.000,273,10995484,12565,0,1664527374,12977.690114609992,47.02679010000429,53385.45147696 2022-09-30,08:42:56.000,273,10995424,12765,0,1664527375,12977.28593600999,47.118428790003236,53385.49339968 2022-09-30,08:42:57.000,273,10995471,12805,0,1664527376,12976.996274679994,47.069084880000446,53385.55628376001 2022-09-30,08:42:58.000,273,10995487,12605,0,1664527377,12976.410215709991,47.16777269999875,53385.61916784 2022-09-30,08:42:59.000,273,10995479,12525,0,1664527378,12976.08687282999,47.252362259998336,53385.71698752 2022-09-30,08:43:00.000,273,10995516,12565,0,1664527379,12975.94541031999,47.42859051000414,53385.682051920005 2022-09-30,08:43:01.000,273,10995438,12565,0,1664527380,12975.601858509988,47.893833089998225,53385.78685872 2022-09-30,08:43:02.000,273,10995466,12925,0,1664527381,12974.83391917,48.14760177000426,53385.70301328001 2022-09-30,08:43:03.000,273,10995469,12805,0,1664527382,12973.850417909991,48.07006134000403,53385.65410344001 2022-09-30,08:43:04.000,273,10995461,12725,0,1664527383,12972.806289859996,47.97137351999845,53385.64711632 2022-09-30,08:43:05.000,273,10995442,12765,0,1664527384,12971.741952880002,47.80219439999928,53385.563270880004 2022-09-30,08:43:06.000,273,10995435,12725,0,1664527385,12971.041376639994,47.294657040001766,53385.40256712 2022-09-30,08:43:07.000,273,10995474,12965,0,1664527386,12970.542889700002,46.7307266400021,53385.21391488 2022-09-30,08:43:08.000,273,10995495,12725,0,1664527387,12970.462053980002,46.448761439998634,53385.1160952 2022-09-30,08:43:09.000,273,10995452,12645,0,1664527388,12970.468790289997,46.58974404000037,53384.871546 2022-09-30,08:43:10.000,273,10995426,12605,0,1664527389,12970.502471840002,46.51220361000014,53384.73879072001 2022-09-30,08:43:11.000,273,10995493,12645,0,1664527390,12970.286909919996,46.15974711000308,53384.54315136 2022-09-30,08:43:12.000,273,10995421,12845,0,1664527391,12969.963567039995,45.79319235000003,53384.361486240006 2022-09-30,08:43:13.000,273,10995428,12685,0,1664527392,12969.76821404999,45.53942367000127,53384.221743840004 2022-09-30,08:43:14.000,273,10995467,12405,0,1664527393,12969.222572940002,45.37729368000146,53384.172834000005 2022-09-30,08:43:15.000,273,10995437,12605,0,1664527394,12968.474842529999,44.89090371000202,53384.06802720001 2022-09-30,08:43:16.000,273,10995455,12805,0,1664527395,12967.814684149991,44.355169829999795,53383.907323440006 2022-09-30,08:43:17.000,273,10995468,12685,0,1664527396,12966.912018609997,44.08730289000232,53383.669761360004 2022-09-30,08:43:18.000,273,10995463,12805,0,1664527397,12966.069979859989,43.98156594000466,53383.58591592 2022-09-30,08:43:19.000,273,10995427,12725,0,1664527398,12965.430030409996,43.91107464000379,53383.41822504 2022-09-30,08:43:20.000,273,10995476,12725,0,1664527399,12964.884389299994,43.86877986000036,53383.20162432 2022-09-30,08:43:21.000,273,10995442,12765,0,1664527400,12964.372429739997,43.69960074000119,53383.03393344 2022-09-30,08:43:22.000,273,10995416,12645,0,1664527401,12964.08276841,43.34009511000477,53382.87322968001 2022-09-30,08:43:23.000,273,10995413,12805,0,1664527402,12963.9413059,42.945343830004276,53382.71951304 2022-09-30,08:43:24.000,273,10995461,12965,0,1664527403,12963.71227135999,42.726820800002315,53382.57977064 2022-09-30,08:43:25.000,273,10995474,12685,0,1664527404,12963.173366559997,42.42370821000077,53382.38413128 2022-09-30,08:43:26.000,273,10995436,12805,0,1664527405,12962.425636149994,42.17698866000137,53382.09765936 2022-09-30,08:43:27.000,273,10995474,12645,0,1664527406,12961.63748787999,42.05715344999771,53381.895032880006 2022-09-30,08:43:28.000,273,10995424,12525,0,1664527407,12960.41821576999,41.923219980002614,53381.6924064 2022-09-30,08:43:29.000,273,10995422,12605,0,1664527408,12958.96317281,41.7963356399996,53381.4478572 2022-09-30,08:43:30.000,273,10995448,12605,0,1664527409,12957.72369177,41.69764782000129,53381.105488320005 2022-09-30,08:43:31.000,273,10995479,12765,0,1664527410,12956.84797147,41.71174608000001,53380.76311944001 2022-09-30,08:43:32.000,273,10995466,12445,0,1664527411,12955.925096999992,41.627156520000426,53380.364853600004 2022-09-30,08:43:33.000,273,10995460,12765,0,1664527412,12954.827078469993,41.465026530000614,53380.001523360006 2022-09-30,08:43:34.000,273,10995458,12845,0,1664527413,12954.011984959994,41.37338784000167,53379.68710296001 2022-09-30,08:43:35.000,273,10995416,12605,0,1664527414,12953.917676619989,41.267650890004006,53379.358708320004 2022-09-30,08:43:36.000,273,10995401,12845,0,1664527415,12954.20060163999,41.176012199997786,53378.98140384 2022-09-30,08:43:37.000,273,10995402,12525,0,1664527416,12954.624989169992,41.35928958000295,53378.73685464 2022-09-30,08:43:38.000,273,10995422,12565,0,1664527417,12955.130212419994,41.80338476999896,53378.65300920001 2022-09-30,08:43:39.000,273,10995451,12765,0,1664527418,12955.574808879996,42.7127225400036,53378.44339560001 2022-09-30,08:43:40.000,273,10995441,12525,0,1664527419,12956.181076779998,43.62910944000032,53378.24076912 2022-09-30,08:43:41.000,273,10995429,12605,0,1664527420,12956.71998157999,44.46795591000409,53378.05910400001 2022-09-30,08:43:42.000,273,10995432,12645,0,1664527421,12956.881653019991,44.94729675000417,53377.87743888 2022-09-30,08:43:43.000,273,10995419,12685,0,1664527422,12956.881653019991,45.264507600004436,53377.73070936 2022-09-30,08:43:44.000,273,10995454,12645,0,1664527423,12956.612200619995,45.64516061999893,53377.5700056 2022-09-30,08:43:45.000,273,10995492,12605,0,1664527424,12956.167604159993,45.89892929999769,53377.416288960005 2022-09-30,08:43:46.000,273,10995410,12725,0,1664527425,12955.850997590001,45.905978430004325,53377.19270112001 2022-09-30,08:43:47.000,273,10995438,12645,0,1664527426,12955.68932615,45.8284380000041,53376.962126160004 2022-09-30,08:43:48.000,273,10995507,12885,0,1664527427,12955.662380909991,46.01876451000135,53376.745525440005 2022-09-30,08:43:49.000,273,10995414,12725,0,1664527428,12955.32556541,46.33597536000161,53376.50796336 2022-09-30,08:43:50.000,273,10995433,12565,0,1664527429,12954.685615959992,46.610891429998446,53376.2773884 2022-09-30,08:43:51.000,273,10995466,12685,0,1664527430,12953.816631969989,46.667284470000595,53375.96995512001 2022-09-30,08:43:52.000,273,10995447,12805,0,1664527431,12952.752294989994,46.7307266400021,53375.571689280005 2022-09-30,08:43:53.000,273,10995423,12685,0,1664527432,12951.86310206999,46.681382729999314,53375.32714008001 2022-09-30,08:43:54.000,273,10995440,12445,0,1664527433,12951.270306789993,46.52630186999886,53374.99175832001 2022-09-30,08:43:55.000,273,10995438,12805,0,1664527434,12950.825710329991,46.55449839000357,53374.66336368 2022-09-30,08:43:56.000,273,10995438,12765,0,1664527435,12950.259860289989,46.60384229999909,53374.29304632001 2022-09-30,08:43:57.000,273,10995427,12645,0,1664527436,12949.667065009991,46.47695796000335,53373.93670320001 2022-09-30,08:43:58.000,273,10995436,12485,0,1664527437,12949.14163282999,46.06810842000414,53373.66420552 2022-09-30,08:43:59.000,273,10995470,12725,0,1664527438,12948.481474449996,45.8284380000041,53373.28690104001 2022-09-30,08:44:00.000,273,10995440,12725,0,1664527439,12948.20528573999,45.65925887999765,53373.00042912001 2022-09-30,08:44:01.000,273,10995452,12605,0,1664527440,12948.08403215999,45.60286584000278,53372.741905680006 2022-09-30,08:44:02.000,273,10995437,12965,0,1664527441,12947.572072599993,45.79319235000003,53372.37857544001 2022-09-30,08:44:03.000,273,10995445,12525,0,1664527442,12946.756979089994,45.905978430004325,53372.001270960005 2022-09-30,08:44:04.000,273,10995499,12685,0,1664527443,12945.719587349995,45.77909409000131,53371.714799040004 2022-09-30,08:44:05.000,273,10995414,12645,0,1664527444,12944.749558709991,45.60286584000278,53371.281597600006 2022-09-30,08:44:06.000,273,10995452,12685,0,1664527445,12943.988355679998,45.37729368000146,53370.93922872001 2022-09-30,08:44:07.000,273,10995451,12605,0,1664527446,12943.28777943999,45.0107389199984,53370.52698864 2022-09-30,08:44:08.000,273,10995412,12645,0,1664527447,12942.742138330002,44.644184160002624,53370.226542480006 2022-09-30,08:44:09.000,273,10995403,12805,0,1664527448,12942.05503471,44.55959460000304,53369.87718648 2022-09-30,08:44:10.000,273,10995429,12605,0,1664527449,12941.293831679992,44.813363280001795,53369.61167592 2022-09-30,08:44:11.000,273,10995438,12725,0,1664527450,12940.781872119995,44.982542400000966,53369.269307040006 2022-09-30,08:44:12.000,273,10995469,12565,0,1664527451,12940.424847689988,44.74287198000093,53368.87802832001 2022-09-30,08:44:13.000,273,10995445,12765,0,1664527452,12940.391166139998,44.09435202000168,53368.58456928 2022-09-30,08:44:14.000,273,10995465,12845,0,1664527453,12940.512419719998,43.48107770999923,53368.37495568001 2022-09-30,08:44:15.000,273,10995453,12645,0,1664527454,12940.653882229999,43.11452295000345,53368.20027768 2022-09-30,08:44:16.000,273,10995430,13005,0,1664527455,12940.71450902,42.7127225400036,53367.990664079996 2022-09-30,08:44:17.000,273,10995473,12725,0,1664527456,12940.95701618,42.24043083000288,53367.7880376 2022-09-30,08:44:18.000,273,10995414,12685,0,1664527457,12941.085006069996,41.93731824000133,53367.68323080001 2022-09-30,08:44:19.000,273,10995497,12725,0,1664527458,12941.091742379991,41.78223738000088,53367.55047552 2022-09-30,08:44:20.000,273,10995486,12725,0,1664527459,12940.97722511,41.84567955000239,53367.403746 2022-09-30,08:44:21.000,273,10995432,12925,0,1664527460,12940.579782819994,41.99371128000348,53367.187145280004 2022-09-30,08:44:22.000,273,10995478,12725,0,1664527461,12940.034141709992,42.085349970002426,53366.94259608001 2022-09-30,08:44:23.000,273,10995450,12525,0,1664527462,12939.320092849994,42.22633257000416,53366.78189232 2022-09-30,08:44:24.000,273,10995433,12645,0,1664527463,12938.424163619995,42.40256082000269,53366.6002272 2022-09-30,08:44:25.000,273,10995422,12725,0,1664527464,12937.521498080001,42.61403471999802,53366.32074240001 2022-09-30,08:44:26.000,273,10995423,12565,0,1664527465,12936.612096229997,42.79026297000382,53366.00632200001 2022-09-30,08:44:27.000,273,10995423,12765,0,1664527466,12935.554495559998,43.04403165000258,53365.71985008001 2022-09-30,08:44:28.000,273,10995520,12565,0,1664527467,12934.449740719989,43.48107770999923,53365.39844256 2022-09-30,08:44:29.000,273,10995442,12685,0,1664527468,12933.028379310002,43.960418549999304,53365.028125200006 2022-09-30,08:44:30.000,273,10995407,12565,0,1664527469,12931.627226830002,44.33402244000172,53364.65780784 2022-09-30,08:44:31.000,273,10995436,12605,0,1664527470,12930.340591619992,44.54549634000432,53364.238580640005 2022-09-30,08:44:32.000,273,10995413,12645,0,1664527471,12929.128055820001,44.580741990001115,53363.82634056001 2022-09-30,08:44:33.000,273,10995420,12685,0,1664527472,12928.151290870002,44.50320156000089,53363.46999744001 2022-09-30,08:44:34.000,273,10995447,12685,0,1664527473,12927.58544083,44.48910330000217,53363.12064144 2022-09-30,08:44:35.000,273,10995462,12725,0,1664527474,12926.932018760002,44.771068499998364,53362.75032408001 2022-09-30,08:44:36.000,273,10995458,12685,0,1664527475,12926.19776096999,45.07418108999991,53362.3730196 2022-09-30,08:44:37.000,273,10995479,12685,0,1664527476,12925.281622809991,45.34909716000402,53361.988728000004 2022-09-30,08:44:38.000,273,10995419,12805,0,1664527477,12924.385693579992,45.56057105999935,53361.63238488 2022-09-30,08:44:39.000,273,10995424,12605,0,1664527478,12923.63796316999,45.65925887999765,53361.33193872001 2022-09-30,08:44:40.000,273,10995468,12605,0,1664527479,12923.085585749992,45.75089757000387,53361.052453920005 2022-09-30,08:44:41.000,273,10995414,12765,0,1664527480,12922.324382719999,45.92007669000304,53360.73803352001 2022-09-30,08:44:42.000,273,10995444,12765,0,1664527481,12921.36109038999,46.05401015999814,53360.42361312001 2022-09-30,08:44:43.000,273,10995444,12485,0,1664527482,12920.505579019991,45.95532233999984,53360.1022056 2022-09-30,08:44:44.000,273,10995448,12645,0,1664527483,12919.899311119989,45.93417495000176,53359.892592 2022-09-30,08:44:45.000,273,10995433,12605,0,1664527484,12919.0101182,46.202041889999236,53359.62009432 2022-09-30,08:44:46.000,273,10995455,12565,0,1664527485,12917.757164539995,46.55449839000357,53359.41048072 2022-09-30,08:44:47.000,273,10995439,12645,0,1664527486,12916.288648959999,46.7307266400021,53359.07509896 2022-09-30,08:44:48.000,273,10995447,12925,0,1664527487,12914.826869689998,46.59679316999973,53358.774652800006 2022-09-30,08:44:49.000,273,10995405,12765,0,1664527488,12913.553707099993,46.37827013999777,53358.59997480001 2022-09-30,08:44:50.000,273,10995390,12805,0,1664527489,12912.166027239997,46.075157550003496,53358.36241272001 2022-09-30,08:44:51.000,273,10995434,12845,0,1664527490,12910.6570938,45.78614322000067,53358.06196656 2022-09-30,08:44:52.000,273,10995423,12605,0,1664527491,12909.222259769995,45.52532541000255,53357.77549464 2022-09-30,08:44:53.000,273,10995503,12525,0,1664527492,12908.07035075999,45.165819779998856,53357.57286816001 2022-09-30,08:44:54.000,273,10995417,12605,0,1664527493,12907.181157840001,44.820412410001154,53357.32831896 2022-09-30,08:44:55.000,273,10995439,12725,0,1664527494,12906.123557170002,44.42566113000066,53357.11870536001 2022-09-30,08:44:56.000,273,10995454,12765,0,1664527495,12904.796504099992,43.995664200003375,53356.8881304 2022-09-30,08:44:57.000,273,10995453,12565,0,1664527496,12903.651331399997,43.544519880000735,53356.706465279996 2022-09-30,08:44:58.000,273,10995405,12565,0,1664527497,12903.07200873999,43.086326429998735,53356.58768424001 2022-09-30,08:44:59.000,273,10995455,12525,0,1664527498,12902.688039070003,42.7127225400036,53356.46191608 2022-09-30,08:45:00.000,273,10995462,12605,0,1664527499,12902.290596779996,42.64223124000273,53356.30121232001 2022-09-30,08:45:01.000,273,10995451,12605,0,1664527500,12901.677592569999,42.7127225400036,53356.1544828 2022-09-30,08:45:02.000,273,10995440,12765,0,1664527501,12900.889444299995,42.5646908100025,53356.02871464 2022-09-30,08:45:03.000,273,10995454,12805,0,1664527502,12900.114768649997,42.3532169099999,53355.91692072001 2022-09-30,08:45:04.000,273,10995463,12685,0,1664527503,12899.427665029994,42.16289040000265,53355.84704952001 2022-09-30,08:45:05.000,273,10995403,12645,0,1664527504,12898.956123329997,41.909121720003895,53355.756216960006 2022-09-30,08:45:06.000,273,10995429,13125,0,1664527505,12898.659725689991,41.52846870000212,53355.65141016 2022-09-30,08:45:07.000,273,10995438,12725,0,1664527506,12898.39700959999,41.21125785000186,53355.567564720004 2022-09-30,08:45:08.000,273,10995449,12565,0,1664527507,12898.32291019,41.02093134000461,53355.51166776001 2022-09-30,08:45:09.000,273,10995438,12765,0,1664527508,12897.992830999989,41.042078730002686,53355.46275792001 2022-09-30,08:45:10.000,273,10995494,12725,0,1664527509,12897.615597639997,40.92929264999839,53355.37192536001 2022-09-30,08:45:11.000,273,10995443,12645,0,1664527510,12897.460662509991,40.79535918000329,53355.364938239996 2022-09-30,08:45:12.000,273,10995446,12645,0,1664527511,12897.272045829995,40.73896614000114,53355.253144320006 2022-09-30,08:45:13.000,273,10995433,12445,0,1664527512,12897.009329739994,40.61208179999812,53355.197247359996 2022-09-30,08:45:14.000,273,10995455,12645,0,1664527513,12896.793767819989,40.29487094999786,53355.232182960004 2022-09-30,08:45:15.000,273,10995478,12485,0,1664527514,12896.328962430001,40.012905750001664,53355.17628600001 2022-09-30,08:45:16.000,273,10995443,12725,0,1664527515,12895.83721179999,39.84372663000249,53355.05051784 2022-09-30,08:45:17.000,273,10995417,12445,0,1664527516,12895.311779620002,39.561761429999024,53355.001608 2022-09-30,08:45:18.000,273,10995448,12725,0,1664527517,12894.84023791999,39.25159970999812,53354.92474968 2022-09-30,08:45:19.000,273,10995424,12605,0,1664527518,12894.052089650002,38.97668364000128,53354.86885272001 2022-09-30,08:45:20.000,273,10995416,12645,0,1664527519,12893.39866757999,38.560784970002715,53354.82693 2022-09-30,08:45:21.000,273,10995452,12965,0,1664527520,12893.014697909988,38.06734587000392,53354.847891360005 2022-09-30,08:45:22.000,273,10995407,12845,0,1664527521,12892.839553849997,37.61620155000128,53354.73609744 2022-09-30,08:45:23.000,273,10995472,12605,0,1664527522,12892.617255619996,37.3483346100038,53354.74308456001 2022-09-30,08:45:24.000,273,10995453,12845,0,1664527523,12892.38822108,37.08046766999905,53354.729110320004 2022-09-30,08:45:25.000,273,10995438,12605,0,1664527524,12891.957097239989,36.97473072000139,53354.76404592 2022-09-30,08:45:26.000,273,10995414,12605,0,1664527525,12891.606809119992,36.770305949998146,53354.79199440001 2022-09-30,08:45:27.000,273,10995416,12725,0,1664527526,12891.344093029991,36.51653726999939,53354.750071680006 2022-09-30,08:45:28.000,273,10995416,12605,0,1664527527,12891.06116800999,36.467193360003876,53354.861865599996 2022-09-30,08:45:29.000,273,10995423,12765,0,1664527528,12890.508790589993,36.643421610002406,53354.91077544001 2022-09-30,08:45:30.000,273,10995439,12765,0,1664527529,12889.72737863,36.66456900000048,53355.015582240005 2022-09-30,08:45:31.000,273,10995446,12605,0,1664527530,12888.89207619,36.417849450001086,53355.09244056 2022-09-30,08:45:32.000,273,10995448,12965,0,1664527531,12888.184763639998,36.21342467999784,53355.12038904 2022-09-30,08:45:33.000,273,10995399,12605,0,1664527532,12887.888365999992,36.16408077000233,53355.22519584001 2022-09-30,08:45:34.000,273,10995476,12565,0,1664527533,12887.827739209992,36.21342467999784,53355.350964000005 2022-09-30,08:45:35.000,273,10995409,12485,0,1664527534,12887.67280408,36.32621076000214,53355.48371928 2022-09-30,08:45:36.000,273,10995460,12725,0,1664527535,12887.49092371,36.50243901000067,53355.588526080006 2022-09-30,08:45:37.000,273,10995466,12965,0,1664527536,12887.396615369995,36.883092030002445,53355.78416544 2022-09-30,08:45:38.000,273,10995417,12765,0,1664527537,12887.26188916999,36.93243593999796,53355.98679192 2022-09-30,08:45:39.000,273,10995465,12805,0,1664527538,12887.255152859994,36.608175959998334,53356.224354 2022-09-30,08:45:40.000,273,10995432,12605,0,1664527539,12887.40335167999,36.298014240004704,53356.38505776 2022-09-30,08:45:41.000,273,10995421,12685,0,1664527540,12887.457242159995,36.17817903000105,53356.706465279996 2022-09-30,08:45:42.000,273,10995442,12765,0,1664527541,12887.396615369995,36.17112990000169,53356.95101448001 2022-09-30,08:45:43.000,273,10995441,12645,0,1664527542,12887.437033229995,36.16408077000233,53357.2025508 2022-09-30,08:45:44.000,273,10995433,12565,0,1664527543,12887.740167179996,36.12883511999826,53357.55190680001 2022-09-30,08:45:45.000,273,10995420,12725,0,1664527544,12888.346435079999,35.93145948000165,53357.88030144 2022-09-30,08:45:46.000,273,10995464,12685,0,1664527545,12888.959439289996,35.63539601999946,53358.1807476 2022-09-30,08:45:47.000,273,10995450,12685,0,1664527546,12889.592652429994,35.381627340000705,53358.57202632 2022-09-30,08:45:48.000,273,10995425,12645,0,1664527547,12889.84189589999,35.35343082000327,53358.921382320004 2022-09-30,08:45:49.000,273,10995431,12805,0,1664527548,12889.835159589995,35.430971250003495,53359.277725440006 2022-09-30,08:45:50.000,273,10995429,12565,0,1664527549,12889.909259,35.6283468900001,53359.68297840001 2022-09-30,08:45:51.000,273,10995400,12805,0,1664527550,12889.99009472,35.76932949000184,53360.05329576 2022-09-30,08:45:52.000,273,10995456,12845,0,1664527551,12889.86210482999,35.91736122000293,53360.3467548 2022-09-30,08:45:53.000,273,10995399,12645,0,1664527552,12889.78800542,35.99490165000316,53360.70309792 2022-09-30,08:45:54.000,273,10995422,12685,0,1664527553,12889.606125049999,36.09358947000146,53361.0804024 2022-09-30,08:45:55.000,273,10995438,12605,0,1664527554,12889.491607779994,36.26981771999999,53361.485655360004 2022-09-30,08:45:56.000,273,10995385,12685,0,1664527555,12889.666751839999,36.38965293000365,53361.772127280004 2022-09-30,08:45:57.000,273,10995433,12605,0,1664527556,12889.915995309995,36.63637248000305,53362.177380240006 2022-09-30,08:45:58.000,273,10995389,12645,0,1664527557,12890.448163799992,36.85489550999773,53362.55468472001 2022-09-30,08:45:59.000,273,10995450,12525,0,1664527558,12891.00727753,37.15800809999928,53362.98788616001 2022-09-30,08:46:00.000,273,10995453,12605,0,1664527559,12891.26325730999,37.468169820000185,53363.27435808001 2022-09-30,08:46:01.000,273,10995430,12565,0,1664527560,12891.29020255,37.82062632000452,53363.616726960005 2022-09-30,08:46:02.000,273,10995521,12845,0,1664527561,12891.06790432,38.11668977999943,53363.82634056001 2022-09-30,08:46:03.000,273,10995427,12765,0,1664527562,12891.06116800999,38.335212810001394,53364.1547352 2022-09-30,08:46:04.000,273,10995355,12565,0,1664527563,12891.20263051999,38.44094975999906,53364.42024576 2022-09-30,08:46:05.000,273,10995422,12725,0,1664527564,12891.303675169991,38.49029367000185,53364.622872240005 2022-09-30,08:46:06.000,273,10995445,12445,0,1664527565,12891.418192439996,38.48324454000249,53364.8883828 2022-09-30,08:46:07.000,273,10995405,12965,0,1664527566,12891.640490669997,38.546686710003996,53365.0630608 2022-09-30,08:46:08.000,273,10995434,12965,0,1664527567,12892.024460339999,38.687669309998455,53365.30761000001 2022-09-30,08:46:09.000,273,10995430,12645,0,1664527568,12892.671146100001,38.82865191000019,53365.54517208 2022-09-30,08:46:10.000,273,10995401,12765,0,1664527569,12893.102269939998,39.06127320000087,53365.74081144001 2022-09-30,08:46:11.000,273,10995442,12605,0,1664527570,12892.933862190002,39.45602448000136,53365.95042504 2022-09-30,08:46:12.000,273,10995433,12605,0,1664527571,12892.24675857,39.73798968000483,53366.034270480006 2022-09-30,08:46:13.000,273,10995359,12565,0,1664527572,12891.620281739997,39.85077576000185,53366.19497424001 2022-09-30,08:46:14.000,273,10995446,12445,0,1664527573,12891.155476349995,39.80848097999842,53366.30676816 2022-09-30,08:46:15.000,273,10995425,12645,0,1664527574,12890.616571549988,39.56881055999838,53366.37663936 2022-09-30,08:46:16.000,273,10995429,12645,0,1664527575,12890.04398519999,39.4842209999988,53366.39061360001 2022-09-30,08:46:17.000,273,10995452,12765,0,1664527576,12889.673488149994,39.540614040000946,53366.41157496001 2022-09-30,08:46:18.000,273,10995437,12845,0,1664527577,12889.612861359994,39.540614040000946,53366.6002272 2022-09-30,08:46:19.000,273,10995417,12565,0,1664527578,12889.653279219994,39.427827960003924,53366.52336888 2022-09-30,08:46:20.000,273,10995416,12805,0,1664527579,12889.478135159989,39.38553318000049,53366.6002272 2022-09-30,08:46:21.000,273,10995446,12565,0,1664527580,12889.026802389992,39.21635406000132,53366.60721432001 2022-09-30,08:46:22.000,273,10995442,12685,0,1664527581,12888.696723199995,39.04717494000215,53366.71202112 2022-09-30,08:46:23.000,273,10995442,12885,0,1664527582,12888.945966669991,38.82160278000083,53366.73298248 2022-09-30,08:46:24.000,273,10995415,12605,0,1664527583,12889.437717299988,38.680620179999096,53366.82381504001 2022-09-30,08:46:25.000,273,10995405,12565,0,1664527584,12889.86210482999,38.88504495000234,53366.90067336 2022-09-30,08:46:26.000,273,10995452,12685,0,1664527585,12890.064194129991,39.27979623000283,53366.99150592001 2022-09-30,08:46:27.000,273,10995443,12565,0,1664527586,12890.340382839997,39.6604492500046,53367.019454400004 2022-09-30,08:46:28.000,273,10995405,12845,0,1664527587,12890.636780479988,40.09044618000189,53367.11028696001 2022-09-30,08:46:29.000,273,10995476,12565,0,1664527588,12890.643516789998,40.32306747000257,53367.11727408 2022-09-30,08:46:30.000,273,10995415,12685,0,1664527589,12890.616571549988,40.52044310999918,53367.15919680001 2022-09-30,08:46:31.000,273,10995420,12765,0,1664527590,12890.825397159999,40.590934410000045,53367.1941324 2022-09-30,08:46:32.000,273,10995437,12445,0,1664527591,12890.832133469994,40.66142571000091,53367.208106640006 2022-09-30,08:46:33.000,273,10995438,12605,0,1664527592,12890.535735830003,40.774211789997935,53367.1941324 2022-09-30,08:46:34.000,273,10995424,12845,0,1664527593,12890.454900110002,40.61913093000476,53367.28496496 2022-09-30,08:46:35.000,273,10995458,12685,0,1664527594,12890.488581659993,40.534541369997896,53367.29195208 2022-09-30,08:46:36.000,273,10995396,12645,0,1664527595,12890.603098929998,40.48519746000238,53367.24304224 2022-09-30,08:46:37.000,273,10995474,12725,0,1664527596,12890.993804909995,40.30192008000449,53367.09631272 2022-09-30,08:46:38.000,273,10995452,12605,0,1664527597,12891.519237089997,40.25962530000106,53367.08233848001 2022-09-30,08:46:39.000,273,10995475,12525,0,1664527598,12891.680908529997,40.464050070004305,53367.01246728001 2022-09-30,08:46:40.000,273,10995436,12725,0,1664527599,12891.276729929996,40.76011352999922,53366.921634720005 2022-09-30,08:46:41.000,273,10995420,12645,0,1664527600,12890.407745939992,41.042078730002686,53366.753943840005 2022-09-30,08:46:42.000,273,10995422,12565,0,1664527601,12889.127847039992,41.25355262999801,53366.55830448001 2022-09-30,08:46:43.000,273,10995443,12645,0,1664527602,12887.827739209992,41.239454369999294,53366.32074240001 2022-09-30,08:46:44.000,273,10995404,12605,0,1664527603,12886.520895069996,41.105520900004194,53366.132090160005 2022-09-30,08:46:45.000,273,10995395,12685,0,1664527604,12885.059115799995,40.9574891700031,53365.831644 2022-09-30,08:46:46.000,273,10995441,12685,0,1664527605,12883.70511748999,40.54159050000453,53365.57312056001 2022-09-30,08:46:47.000,273,10995412,12525,0,1664527606,12882.62730788999,40.10454444000061,53365.2726744 2022-09-30,08:46:48.000,273,10995498,12525,0,1664527607,12881.765060209997,39.87897227999929,53364.909344160005 2022-09-30,08:46:49.000,273,10995473,12605,0,1664527608,12881.12511075999,39.70979316000012,53364.63684648001 2022-09-30,08:46:50.000,273,10995450,12725,0,1664527609,12880.478425000001,39.75208794000355,53364.39229728 2022-09-30,08:46:51.000,273,10995470,12805,0,1664527610,12879.730694589998,39.956512709999515,53363.99403144001 2022-09-30,08:46:52.000,273,10995454,12845,0,1664527611,12879.481451120002,40.10454444000061,53363.70755952001 2022-09-30,08:46:53.000,273,10995408,12845,0,1664527612,12879.697013039993,40.33011660000193,53363.42807472 2022-09-30,08:46:54.000,273,10995472,12565,0,1664527613,12880.25612677,40.7460152700005,53363.20448688001 2022-09-30,08:46:55.000,273,10995479,12645,0,1664527614,12880.821976810003,41.232405239999935,53363.10666720001 2022-09-30,08:46:56.000,273,10995447,12885,0,1664527615,12881.38782684999,41.676500430003216,53362.90404072 2022-09-30,08:46:57.000,273,10995442,12805,0,1664527616,12882.46563644999,41.88092519999918,53362.84115664001 2022-09-30,08:46:58.000,273,10995455,12765,0,1664527617,12883.738799039995,41.98666215000412,53362.9319892 2022-09-30,08:46:59.000,273,10995420,12765,0,1664527618,12885.099533659995,42.043055189998995,53362.89006648001 2022-09-30,08:47:00.000,273,10995440,12605,0,1664527619,12886.399641489996,42.141743010004575,53363.015834640006 2022-09-30,08:47:01.000,273,10995439,12685,0,1664527620,12887.396615369995,42.310922130003746,53363.05775736001 2022-09-30,08:47:02.000,273,10995406,12845,0,1664527621,12888.050037439993,42.2545290900016,53363.1416028 2022-09-30,08:47:03.000,273,10995470,12765,0,1664527622,12888.595678549995,42.06420258000435,53363.20448688001 2022-09-30,08:47:04.000,273,10995460,12765,0,1664527623,12889.127847039992,41.95846562999941,53363.42807472 2022-09-30,08:47:05.000,273,10995436,12525,0,1664527624,12889.390563129993,42.11354648999986,53363.518907280006 2022-09-30,08:47:06.000,273,10995456,12965,0,1664527625,12889.397299439988,42.325020390002464,53363.67262392 2022-09-30,08:47:07.000,273,10995449,12925,0,1664527626,12889.505080399998,42.51534689999971,53363.79839208001 2022-09-30,08:47:08.000,273,10995446,12525,0,1664527627,12889.66001552999,42.8114103600019,53364.00800568 2022-09-30,08:47:09.000,273,10995475,12725,0,1664527628,12889.72064231999,42.99468773999979,53364.16172232001 2022-09-30,08:47:10.000,273,10995461,12725,0,1664527629,12889.94967686,42.97354035000171,53364.32941320001 2022-09-30,08:47:11.000,273,10995437,12605,0,1664527630,12890.05072151,43.07222817000002,53364.47614272001 2022-09-30,08:47:12.000,273,10995460,12445,0,1664527631,12889.94967686,43.16386685999896,53364.70671768 2022-09-30,08:47:13.000,273,10995435,12845,0,1664527632,12889.80821435,43.368291630002204,53364.89536992 2022-09-30,08:47:14.000,273,10995447,12525,0,1664527633,12889.653279219994,43.80533768999885,53365.13991912001 2022-09-30,08:47:15.000,273,10995474,12725,0,1664527634,12889.511816709994,44.362218959999154,53365.25171304 2022-09-30,08:47:16.000,273,10995470,12725,0,1664527635,12889.430980989993,44.77811762999772,53365.461326640005 2022-09-30,08:47:17.000,273,10995464,12805,0,1664527636,12889.693697079994,44.91910022999946,53365.531197840006 2022-09-30,08:47:18.000,273,10995409,12685,0,1664527637,12890.158502469996,44.85565805999795,53365.77574704 2022-09-30,08:47:19.000,273,10995458,12565,0,1664527638,12890.811924539994,44.90500197000074,53366.02029624 2022-09-30,08:47:20.000,273,10995430,12645,0,1664527639,12891.458610299997,45.17991804000485,53366.313755279996 2022-09-30,08:47:21.000,273,10995454,12445,0,1664527640,12892.18613178,45.55352192999999,53366.6002272 2022-09-30,08:47:22.000,273,10995443,12925,0,1664527641,12893.088797319993,45.69450453000172,53366.851763520004 2022-09-30,08:47:23.000,273,10995442,12605,0,1664527642,12893.944308689992,45.76499583000259,53367.13124832001 2022-09-30,08:47:24.000,273,10995456,12565,0,1664527643,12894.88739209,45.84253626000282,53367.41772024001 2022-09-30,08:47:25.000,273,10995471,12805,0,1664527644,12895.830475489995,45.98351886000455,53367.68323080001 2022-09-30,08:47:26.000,273,10995461,12845,0,1664527645,12896.800504129998,46.314827970003535,53367.91380576 2022-09-30,08:47:27.000,273,10995448,13005,0,1664527646,12897.36635417,46.82236533000105,53368.15136784 2022-09-30,08:47:28.000,273,10995426,12685,0,1664527647,12897.885050039993,47.351050080003915,53368.3470072 2022-09-30,08:47:29.000,273,10995413,12685,0,1664527648,12898.45763638999,47.82334179000463,53368.53565944 2022-09-30,08:47:30.000,273,10995440,12685,0,1664527649,12899.245784659994,47.999570040003164,53368.73828592001 2022-09-30,08:47:31.000,273,10995433,12445,0,1664527650,12899.7442716,48.09120873000211,53368.9409124 2022-09-30,08:47:32.000,273,10995435,12565,0,1664527651,12899.892470419996,48.25333872000192,53369.1155904 2022-09-30,08:47:33.000,273,10995449,12725,0,1664527652,12900.006987690002,48.64104087000305,53369.31122976001 2022-09-30,08:47:34.000,273,10995455,12645,0,1664527653,12900.013723999997,49.261364310004865,53369.45097216 2022-09-30,08:47:35.000,273,10995400,12885,0,1664527654,12900.195604369997,49.82529471000453,53369.59770168001 2022-09-30,08:47:36.000,273,10995409,12605,0,1664527655,12900.849026439995,50.34693033000076,53369.68853424 2022-09-30,08:47:37.000,273,10995440,12965,0,1664527656,12901.529393749988,50.6852885699991,53369.94705768 2022-09-30,08:47:38.000,273,10995466,12485,0,1664527657,12901.85947294,50.95315551000385,53370.07981296001 2022-09-30,08:47:39.000,273,10995436,12965,0,1664527658,12901.691065189989,51.256268099998124,53370.19160688 2022-09-30,08:47:40.000,273,10995490,12605,0,1664527659,12901.455294339998,51.27036636000412,53370.28942656 2022-09-30,08:47:41.000,273,10995420,12565,0,1664527660,12901.212787179997,51.1434820200011,53370.31737504001 2022-09-30,08:47:42.000,273,10995463,12805,0,1664527661,12900.93659846999,51.17167853999854,53370.324362160005 2022-09-30,08:47:43.000,273,10995423,12685,0,1664527662,12900.444847839994,51.20692419000261,53370.34532352001 2022-09-30,08:47:44.000,273,10995459,12805,0,1664527663,12899.980042449992,50.86151682000491,53370.35929776 2022-09-30,08:47:45.000,273,10995495,12645,0,1664527664,12899.48155551,50.57250249000208,53370.34532352001 2022-09-30,08:47:46.000,273,10995418,12645,0,1664527665,12898.679934619991,50.50201119000121,53370.33134928 2022-09-30,08:47:47.000,273,10995416,12765,0,1664527666,12897.938940519998,50.50201119000121,53370.275452320006 2022-09-30,08:47:48.000,273,10995473,12765,0,1664527667,12897.581916089992,50.35397946000012,53370.17064552 2022-09-30,08:47:49.000,273,10995456,12525,0,1664527668,12897.554970849997,50.079063390003284,53370.156671280005 2022-09-30,08:47:50.000,273,10995412,12965,0,1664527669,12897.33940892999,50.05791599999793,53370.12872280001 2022-09-30,08:47:51.000,273,10995463,12685,0,1664527670,12896.578205899998,50.17775121000159,53369.96801904 2022-09-30,08:47:52.000,273,10995436,12645,0,1664527671,12895.729430839994,50.17070208000223,53369.9540448 2022-09-30,08:47:53.000,273,10995439,12805,0,1664527672,12895.042327219991,50.14250556000479,53369.97500616 2022-09-30,08:47:54.000,273,10995466,12925,0,1664527673,12894.409114079994,49.92398253000283,53369.96103192001 2022-09-30,08:47:55.000,273,10995432,12805,0,1664527674,12893.76916463,49.620869940001285,53369.9540448 2022-09-30,08:47:56.000,273,10995424,12525,0,1664527675,12893.162896729998,49.42349430000468,53369.96103192001 2022-09-30,08:47:57.000,273,10995436,12565,0,1664527676,12892.556628829996,49.48693646999891,53369.89814784 2022-09-30,08:47:58.000,273,10995458,12725,0,1664527677,12891.802162109998,49.7829999300011,53369.97500616 2022-09-30,08:47:59.000,273,10995414,12605,0,1664527678,12890.94665074,50.27643902999989,53369.99596752 2022-09-30,08:48:00.000,273,10995411,12525,0,1664527679,12889.98335840999,50.833320300000196,53369.988980400005 2022-09-30,08:48:01.000,273,10995460,12525,0,1664527680,12888.777558919995,51.36200505000306,53369.9540448 2022-09-30,08:48:02.000,273,10995414,12805,0,1664527681,12887.60544097999,51.68626503000269,53369.97500616 2022-09-30,08:48:03.000,273,10995415,12885,0,1664527682,12886.601730789997,51.60872460000246,53369.870199360004 2022-09-30,08:48:04.000,273,10995450,12725,0,1664527683,12885.887681929999,51.249218969998765,53369.87718648 2022-09-30,08:48:05.000,273,10995442,12485,0,1664527684,12885.348777129992,50.946106380004494,53369.82827664 2022-09-30,08:48:06.000,273,10995461,12605,0,1664527685,12885.079324729995,50.86151682000491,53369.90513496 2022-09-30,08:48:07.000,273,10995399,12765,0,1664527686,12884.722300299989,51.00249941999937,53369.870199360004 2022-09-30,08:48:08.000,273,10995478,12685,0,1664527687,12884.149713949992,51.17167853999854,53369.84225088001 2022-09-30,08:48:09.000,273,10995476,12605,0,1664527688,12883.085376969997,51.27036636000412,53369.74443120001 2022-09-30,08:48:10.000,273,10995420,12685,0,1664527689,12881.933467959992,51.16462940999918,53369.702508480004 2022-09-30,08:48:11.000,273,10995412,12725,0,1664527690,12880.821976810003,51.17167853999854,53369.54180472 2022-09-30,08:48:12.000,273,10995462,12765,0,1664527691,12879.818266619994,51.249218969998765,53369.29026840001 2022-09-30,08:48:13.000,273,10995410,12725,0,1664527692,12879.09074513999,51.31266114000027,53369.080654800004 2022-09-30,08:48:14.000,273,10995472,12925,0,1664527693,12878.275651629992,51.53823330000159,53368.90597680001 2022-09-30,08:48:15.000,273,10995423,12525,0,1664527694,12877.150687859998,51.700363290001405,53368.65444048 2022-09-30,08:48:16.000,273,10995448,12765,0,1664527695,12876.012251469998,51.763805460002914,53368.42386552001 2022-09-30,08:48:17.000,273,10995391,12565,0,1664527696,12875.06916806999,51.932984580002085,53368.16534208001 2022-09-30,08:48:18.000,273,10995419,12645,0,1664527697,12874.25407455999,52.052819789998466,53368.00463832 2022-09-30,08:48:19.000,273,10995411,12645,0,1664527698,12873.459189979993,52.27134282000043,53367.69720504 2022-09-30,08:48:20.000,273,10995431,12685,0,1664527699,12872.71819588,52.574455410001974,53367.543488400006 2022-09-30,08:48:21.000,273,10995379,12885,0,1664527700,12872.111927979997,52.82117496000137,53367.28496496 2022-09-30,08:48:22.000,273,10995408,12925,0,1664527701,12871.80205772,52.87756800000352,53367.11028696001 2022-09-30,08:48:23.000,273,10995408,12645,0,1664527702,12871.546077939995,52.89166626000224,53366.90766048 2022-09-30,08:48:24.000,273,10995414,12805,0,1664527703,12871.182317199993,52.90576452000096,53366.83778928 2022-09-30,08:48:25.000,273,10995460,12765,0,1664527704,12870.724248120001,53.07494364000013,53366.71202112 2022-09-30,08:48:26.000,273,10995459,12765,0,1664527705,12870.4413231,53.13838581000164,53366.67708552001 2022-09-30,08:48:27.000,273,10995421,12765,0,1664527706,12870.41437785999,53.29346667000209,53366.64214992 2022-09-30,08:48:28.000,273,10995445,12925,0,1664527707,12870.45479571999,53.63182491000043,53366.60721432001 2022-09-30,08:48:29.000,273,10995458,12285,0,1664527708,12870.468268339995,53.977232279998134,53366.61420144 2022-09-30,08:48:30.000,273,10995407,12885,0,1664527709,12870.872446939997,54.28739399999904,53366.6700984 2022-09-30,08:48:31.000,273,10995436,12445,0,1664527710,12871.586495799995,54.28034486999968,53366.72599536001 2022-09-30,08:48:32.000,273,10995383,12605,0,1664527711,12872.287072040002,53.81510228999832,53366.76791808 2022-09-30,08:48:33.000,273,10995454,12605,0,1664527712,12873.183001270001,53.05379625000205,53366.88669912 2022-09-30,08:48:34.000,273,10995422,12805,0,1664527713,12874.287756109996,52.41232542000216,53367.01246728001 2022-09-30,08:48:35.000,273,10995458,12605,0,1664527714,12875.608072869996,51.68626503000269,53367.05439 2022-09-30,08:48:36.000,273,10995416,12885,0,1664527715,12877.238259889993,50.98840116000065,53367.27099072 2022-09-30,08:48:37.000,273,10995434,12605,0,1664527716,12878.78761118999,50.62889553000423,53367.375797520006 2022-09-30,08:48:38.000,273,10995428,12645,0,1664527717,12880.161818429995,50.671190310000384,53367.58541112001 2022-09-30,08:48:39.000,273,10995416,12645,0,1664527718,12881.239628029994,50.664141180001025,53367.711179280006 2022-09-30,08:48:40.000,273,10995391,12685,0,1664527719,12882.303965009989,50.44561814999906,53367.99765120001 2022-09-30,08:48:41.000,273,10995426,12765,0,1664527720,12883.132531139992,50.29758641999797,53368.17931632 2022-09-30,08:48:42.000,273,10995423,12805,0,1664527721,12883.93415203,50.22004598999774,53368.31905872 2022-09-30,08:48:43.000,273,10995375,12725,0,1664527722,12884.675146129994,50.28348815999925,53368.44482688 2022-09-30,08:48:44.000,273,10995452,12685,0,1664527723,12885.17363307,50.480863800003135,53368.598543520005 2022-09-30,08:48:45.000,273,10995418,12805,0,1664527724,12885.436349160002,50.59364988000016,53368.68937608001 2022-09-30,08:48:46.000,273,10995456,12645,0,1664527725,12885.800109899988,50.36102858999948,53368.78719576001 2022-09-30,08:48:47.000,273,10995442,12605,0,1664527726,12886.34575100999,49.95217905000027,53368.80815712001 2022-09-30,08:48:48.000,273,10995461,12685,0,1664527727,12887.154108209994,49.49398559999827,53368.9409124 2022-09-30,08:48:49.000,273,10995418,12805,0,1664527728,12888.056773750002,49.155627359999926,53369.02475784001 2022-09-30,08:48:50.000,273,10995432,12565,0,1664527729,12888.986384529991,48.88071129000309,53369.080654800004 2022-09-30,08:48:51.000,273,10995480,12965,0,1664527730,12890.414482250002,48.4859600100026,53369.12257752001 2022-09-30,08:48:52.000,273,10995465,12565,0,1664527731,12892.4690568,47.97137351999845,53369.1854616 2022-09-30,08:48:53.000,273,10995436,12725,0,1664527732,12894.79982005999,47.61891702000139,53369.23437144 2022-09-30,08:48:54.000,273,10995429,12725,0,1664527733,12896.834185679989,47.62596615000075,53369.318216880005 2022-09-30,08:48:55.000,273,10995453,12645,0,1664527734,12898.430691149995,47.936127870001656,53369.318216880005 2022-09-30,08:48:56.000,273,10995457,12765,0,1664527735,12899.858788869991,48.54235305000475,53369.220397200006 2022-09-30,08:48:57.000,273,10995438,12685,0,1664527736,12901.408140170002,49.219069530001434,53369.14353888001 2022-09-30,08:48:58.000,273,10995458,12725,0,1664527737,12902.863183129994,49.7829999300011,53369.21341008001 2022-09-30,08:48:59.000,273,10995406,12645,0,1664527738,12904.365380259995,50.36807771999884,53369.1854616 2022-09-30,08:49:00.000,273,10995498,12645,0,1664527739,12905.948413109996,50.840369429999555,53369.14353888001 2022-09-30,08:49:01.000,273,10995436,12565,0,1664527740,12907.686381089989,51.291513750002196,53369.07366768001 2022-09-30,08:49:02.000,273,10995420,12485,0,1664527741,12909.45129430999,51.876591539999936,53368.97584800001 2022-09-30,08:49:03.000,273,10995470,12605,0,1664527742,12911.007381919997,52.792978440003935,53368.91995104 2022-09-30,08:49:04.000,273,10995456,12765,0,1664527743,12912.354643919993,53.68821795000258,53368.82213136 2022-09-30,08:49:05.000,273,10995438,12805,0,1664527744,12913.304463629996,54.52001528999972,53368.71033744001 2022-09-30,08:49:06.000,273,10995424,12685,0,1664527745,12913.836632119994,55.2108300300024,53368.4867496 2022-09-30,08:49:07.000,273,10995447,12725,0,1664527746,12914.20712916999,55.71131826000055,53368.33303296001 2022-09-30,08:49:08.000,273,10995456,12605,0,1664527747,12914.41595478,56.03557824000018,53368.16534208001 2022-09-30,08:49:09.000,273,10995429,12805,0,1664527748,12914.503526809996,56.31049431000429,53367.9627156 2022-09-30,08:49:10.000,273,10995412,12885,0,1664527749,12914.348591679991,56.564262990003044,53367.655282319996 2022-09-30,08:49:11.000,273,10995410,12925,0,1664527750,12913.978094629994,56.75458950000029,53367.34086192 2022-09-30,08:49:12.000,273,10995389,12805,0,1664527751,12913.493080309992,56.87442471000395,53366.984518799996 2022-09-30,08:49:13.000,273,10995459,12765,0,1664527752,12913.122583259996,56.93786687999818,53366.64214992 2022-09-30,08:49:14.000,273,10995416,12525,0,1664527753,12913.001329679995,56.83212993000052,53366.32074240001 2022-09-30,08:49:15.000,273,10995464,12725,0,1664527754,12912.87333979,56.78278601999773,53365.9713864 2022-09-30,08:49:16.000,273,10995442,12685,0,1664527755,12912.80597668999,56.691147329998785,53365.59408192 2022-09-30,08:49:17.000,273,10995449,12525,0,1664527756,12912.691459419999,56.57836125000176,53365.23075168 2022-09-30,08:49:18.000,273,10995483,12645,0,1664527757,12912.570205839998,56.39508387000387,53364.89536992 2022-09-30,08:49:19.000,273,10995434,12605,0,1664527758,12912.307489749997,56.113118670000404,53364.63684648001 2022-09-30,08:49:20.000,273,10995425,12805,0,1664527759,12911.76858494999,55.873448250000365,53364.44120712 2022-09-30,08:49:21.000,273,10995467,12605,0,1664527760,12911.128635499997,55.57033565999882,53364.14774808 2022-09-30,08:49:22.000,273,10995441,12765,0,1664527761,12910.481949739995,55.32361610999942,53363.86826328 2022-09-30,08:49:23.000,273,10995461,12605,0,1664527762,12909.855472909992,55.04165091000323,53363.57480424 2022-09-30,08:49:24.000,273,10995422,12805,0,1664527763,12909.26941393999,54.823127880001266,53363.34422928001 2022-09-30,08:49:25.000,273,10995429,13045,0,1664527764,12908.676618659993,54.49181877000228,53363.15557704001 2022-09-30,08:49:26.000,273,10995410,12565,0,1664527765,12908.420638880001,54.188706180000736,53362.92500208 2022-09-30,08:49:27.000,273,10995430,12445,0,1664527766,12908.312857919991,53.87149533000047,53362.680452880006 2022-09-30,08:49:28.000,273,10995425,12725,0,1664527767,12908.366748399996,53.41330187999847,53362.51974912 2022-09-30,08:49:29.000,273,10995428,12685,0,1664527768,12908.427375189996,53.06084538000141,53362.38000672 2022-09-30,08:49:30.000,273,10995430,12925,0,1664527769,12908.481265670001,52.77888017999794,53362.24026432 2022-09-30,08:49:31.000,273,10995426,12525,0,1664527770,12908.447584119996,52.76478191999922,53362.13545752 2022-09-30,08:49:32.000,273,10995478,12765,0,1664527771,12907.97604242,52.80707670000265,53361.86994696 2022-09-30,08:49:33.000,273,10995489,12725,0,1664527772,12907.605545369988,52.687241489998996,53361.82802424 2022-09-30,08:49:34.000,273,10995431,12685,0,1664527773,12907.282202490002,52.65904497000156,53361.73719168 2022-09-30,08:49:35.000,273,10995433,12765,0,1664527774,12906.904969129995,52.750683660000504,53361.71623032001 2022-09-30,08:49:36.000,273,10995422,12805,0,1664527775,12905.975358349991,52.743634530001145,53361.61142352 2022-09-30,08:49:37.000,273,10995421,12925,0,1664527776,12904.836921959992,52.757732789999864,53361.42975840001 2022-09-30,08:49:38.000,273,10995418,12805,0,1664527777,12903.907311180003,52.89166626000224,53361.2550804 2022-09-30,08:49:39.000,273,10995409,12565,0,1664527778,12903.105690289995,53.321663189999526,53361.03847968 2022-09-30,08:49:40.000,273,10995446,12645,0,1664527779,12902.149134269996,53.85739707000175,53360.73803352001 2022-09-30,08:49:41.000,273,10995464,12685,0,1664527780,12901.293622899997,54.32263965000311,53360.44457448001 2022-09-30,08:49:42.000,273,10995464,12805,0,1664527781,12900.539156179999,54.53411354999844,53360.095218480004 2022-09-30,08:49:43.000,273,10995421,12685,0,1664527782,12899.710590049996,54.653948760002095,53359.808746560004 2022-09-30,08:49:44.000,273,10995424,12765,0,1664527783,12898.908969160002,54.78788223000447,53359.592145840004 2022-09-30,08:49:45.000,273,10995438,12725,0,1664527784,12898.033248859989,54.85837352999806,53359.3336224 2022-09-30,08:49:46.000,273,10995426,12885,0,1664527785,12897.09690176999,54.780833099997835,53359.09606032 2022-09-30,08:49:47.000,273,10995441,12645,0,1664527786,12896.052773719995,54.823127880001266,53358.83753688 2022-09-30,08:49:48.000,273,10995420,12765,0,1664527787,12895.076008769996,54.90771744000085,53358.54407784 2022-09-30,08:49:49.000,273,10995427,12645,0,1664527788,12894.213761089988,54.90066831000149,53358.31350288001 2022-09-30,08:49:50.000,273,10995424,12725,0,1664527789,12893.44582175,54.823127880001266,53358.06895368 2022-09-30,08:49:51.000,273,10995457,12565,0,1664527790,12892.846290159992,54.68214527999953,53357.85934008001 2022-09-30,08:49:52.000,273,10995482,12845,0,1664527791,12892.630728240001,54.4072292100027,53357.60780376 2022-09-30,08:49:53.000,273,10995423,12845,0,1664527792,12892.576837759996,54.32263965000311,53357.48902272 2022-09-30,08:49:54.000,273,10995435,12805,0,1664527793,12892.698091339997,53.99837967000349,53357.38421592001 2022-09-30,08:49:55.000,273,10995429,12845,0,1664527794,12892.933862190002,53.610677520002355,53357.32831896 2022-09-30,08:49:56.000,273,10995438,12285,0,1664527795,12893.055115769988,53.4908423099987,53357.18158944 2022-09-30,08:49:57.000,273,10995439,12765,0,1664527796,12893.42561282,53.159533199999714,53357.03485992 2022-09-30,08:49:58.000,273,10995416,12605,0,1664527797,12893.944308689992,52.384128900004725,53357.00691144 2022-09-30,08:49:59.000,273,10995444,12685,0,1664527798,12894.341750979998,51.86249328000122,53356.98595008 2022-09-30,08:50:00.000,273,10995445,12565,0,1664527799,12894.71898433999,51.38315244000114,53356.93704024 2022-09-30,08:50:01.000,273,10995447,12645,0,1664527800,12894.90086470999,51.242169839999406,53356.9580016 2022-09-30,08:50:02.000,273,10995431,12605,0,1664527801,12894.63814861999,51.12938376000238,53356.930053120006 2022-09-30,08:50:03.000,273,10995424,12725,0,1664527802,12894.335014669989,50.62889553000423,53356.85319480001 2022-09-30,08:50:04.000,273,10995403,12765,0,1664527803,12894.004935479992,50.093161650002,53356.80428496001 2022-09-30,08:50:05.000,273,10995401,12565,0,1664527804,12893.48623961,49.790049060000456,53356.72742664 2022-09-30,08:50:06.000,273,10995469,12845,0,1664527805,12893.122478869998,49.46578908000083,53356.63659408001 2022-09-30,08:50:07.000,273,10995417,12605,0,1664527806,12892.698091339997,49.04989041000226,53356.49685168001 2022-09-30,08:50:08.000,273,10995462,12685,0,1664527807,12892.21981332999,48.47891088000324,53356.4339676 2022-09-30,08:50:09.000,273,10995409,12725,0,1664527808,12891.829107349993,47.85153831000207,53356.475890320005 2022-09-30,08:50:10.000,273,10995467,12605,0,1664527809,12891.519237089997,47.344000950004556,53356.32916080001 2022-09-30,08:50:11.000,273,10995393,12765,0,1664527810,12891.14200372999,47.308755300000485,53356.26627672 2022-09-30,08:50:12.000,273,10995445,12565,0,1664527811,12890.623307859998,47.52022920000309,53356.203392639996 2022-09-30,08:50:13.000,273,10995390,12965,0,1664527812,12889.936204239995,47.816292659998,53356.12653432 2022-09-30,08:50:14.000,273,10995431,12685,0,1664527813,12888.91228512,48.295633499998075,53356.06365024001 2022-09-30,08:50:15.000,273,10995442,12605,0,1664527814,12888.002883269997,48.796121730003506,53355.87499800001 2022-09-30,08:50:16.000,273,10995463,13125,0,1664527815,12887.41008799,49.12743084000249,53355.72128136 2022-09-30,08:50:17.000,273,10995414,12965,0,1664527816,12887.24168023999,49.190873010004,53355.518654880005 2022-09-30,08:50:18.000,273,10995459,12685,0,1664527817,12887.106954039999,49.169725619998644,53355.3858996 2022-09-30,08:50:19.000,273,10995455,12765,0,1664527818,12886.776874850002,48.760876079999434,53355.17628600001 2022-09-30,08:50:20.000,273,10995444,12605,0,1664527819,12886.507422449991,48.18989655000041,53354.83391712 2022-09-30,08:50:21.000,273,10995411,12685,0,1664527820,12886.45353197,47.752850490003766,53354.48456112001 2022-09-30,08:50:22.000,273,10995417,12565,0,1664527821,12886.568049239992,47.344000950004556,53354.14219224 2022-09-30,08:50:23.000,273,10995402,12605,0,1664527822,12886.756665920002,46.96334793000278,53353.81379760001 2022-09-30,08:50:24.000,273,10995419,12485,0,1664527823,12886.938546289988,46.314827970003535,53353.4644416 2022-09-30,08:50:25.000,273,10995397,12725,0,1664527824,12886.952018909993,45.70155366000108,53353.10111136 2022-09-30,08:50:26.000,273,10995425,12845,0,1664527825,12886.978964149988,45.28565499000251,53352.72380688 2022-09-30,08:50:27.000,273,10995426,12725,0,1664527826,12886.938546289988,45.06008283000119,53352.332528160005 2022-09-30,08:50:28.000,273,10995408,12645,0,1664527827,12886.480477209996,45.06008283000119,53351.97618504 2022-09-30,08:50:29.000,273,10995429,12605,0,1664527828,12885.880945619989,45.13057413000206,53351.5779192 2022-09-30,08:50:30.000,273,10995442,12605,0,1664527829,12885.301622959996,45.2574584699978,53351.179653360006 2022-09-30,08:50:31.000,273,10995444,12765,0,1664527830,12884.78292708999,45.46188324000104,53350.75343904 2022-09-30,08:50:32.000,273,10995436,12885,0,1664527831,12884.304649079997,45.863683650000894,53350.26434064001 2022-09-30,08:50:33.000,273,10995446,12845,0,1664527832,12883.698381179995,46.484007090002706,53349.92197176 2022-09-30,08:50:34.000,273,10995446,12685,0,1664527833,12882.890023979991,46.8787583700032,53349.600564240005 2022-09-30,08:50:35.000,273,10995431,12765,0,1664527834,12882.229865599998,47.03383923000365,53349.265182480005 2022-09-30,08:50:36.000,273,10995419,12765,0,1664527835,12881.650542939991,47.365148340002634,53348.89486512 2022-09-30,08:50:37.000,273,10995405,12525,0,1664527836,12881.300254819995,47.886783959998866,53348.5734576 2022-09-30,08:50:38.000,273,10995368,12565,0,1664527837,12881.502344119996,48.40841958000237,53348.356856880004 2022-09-30,08:50:39.000,273,10995432,12805,0,1664527838,12881.859368550002,48.521205659999396,53348.1192948 2022-09-30,08:50:40.000,273,10995414,12605,0,1664527839,12882.034512609993,48.337928280001506,53347.9096812 2022-09-30,08:50:41.000,273,10995448,12565,0,1664527840,12882.4319549,47.96432438999909,53347.74897744001 2022-09-30,08:50:42.000,273,10995415,12805,0,1664527841,12883.044959109997,47.527278330002446,53347.57429944 2022-09-30,08:50:43.000,273,10995381,12525,0,1664527842,12883.93415203,47.13957618000131,53347.37866008 2022-09-30,08:50:44.000,273,10995409,12725,0,1664527843,12885.00522531999,46.82941446000041,53347.24590480001 2022-09-30,08:50:45.000,273,10995434,12685,0,1664527844,12886.136925399995,46.41351579000184,53347.07821392001 2022-09-30,08:50:46.000,273,10995455,12765,0,1664527845,12887.24841655,46.19499275999988,53346.99436848 2022-09-30,08:50:47.000,273,10995408,12725,0,1664527846,12888.817976779996,46.11040320000029,53346.88956168001 2022-09-30,08:50:48.000,273,10995386,12645,0,1664527847,12890.488581659993,45.95532233999984,53346.84065184001 2022-09-30,08:50:49.000,273,10995416,13125,0,1664527848,12891.990778789994,45.814339739998104,53346.90353592 2022-09-30,08:50:50.000,273,10995450,12765,0,1664527849,12893.553602709995,45.70155366000108,53346.90353592 2022-09-30,08:50:51.000,273,10995413,12605,0,1664527850,12894.88739209,45.447784980002325,53346.87558744 2022-09-30,08:50:52.000,273,10995452,12725,0,1664527851,12895.689012979994,45.447784980002325,53346.78475488 2022-09-30,08:50:53.000,273,10995417,12765,0,1664527852,12896.504106489992,45.70860279000044,53346.798729120004 2022-09-30,08:50:54.000,273,10995397,12525,0,1664527853,12897.16426487,46.35007362000033,53346.749819280005 2022-09-30,08:50:55.000,273,10995395,12685,0,1664527854,12897.433717269996,46.92810227999871,53346.63802536 2022-09-30,08:50:56.000,273,10995430,12605,0,1664527855,12896.989120809994,47.484983549999015,53346.442386 2022-09-30,08:50:57.000,273,10995410,12765,0,1664527856,12896.706195789993,47.893833089998225,53346.26770800001 2022-09-30,08:50:58.000,273,10995412,12605,0,1664527857,12896.456952319997,48.38022305999766,53346.10700424 2022-09-30,08:50:59.000,273,10995414,12765,0,1664527858,12895.85742072999,49.035792150003545,53345.75066112 2022-09-30,08:51:00.000,273,10995386,12685,0,1664527859,12895.284834379992,49.52218212000298,53345.408292240005 2022-09-30,08:51:01.000,273,10995441,12965,0,1664527860,12894.853710539996,50.262340770001174,53344.92618096001 2022-09-30,08:51:02.000,273,10995397,12645,0,1664527861,12894.483213489999,51.00249941999937,53344.520928000005 2022-09-30,08:51:03.000,273,10995434,12925,0,1664527862,12893.910627140001,51.643970249999256,53344.03881672001 2022-09-30,08:51:04.000,273,10995419,12645,0,1664527863,12893.38519496,52.109212830000615,53343.64055088 2022-09-30,08:51:05.000,273,10995429,13005,0,1664527864,12892.960807429998,52.757732789999864,53343.20734944 2022-09-30,08:51:06.000,273,10995427,13005,0,1664527865,12892.785663369992,53.23707362999994,53342.76716088001 2022-09-30,08:51:07.000,273,10995488,12925,0,1664527866,12892.52968359,53.328712319998886,53342.36190792001 2022-09-30,08:51:08.000,273,10995407,12805,0,1664527867,12892.40843001,53.11723842000356,53341.97761632001 2022-09-30,08:51:09.000,273,10995430,12685,0,1664527868,12891.795425799988,53.10314016000484,53341.502492160005 2022-09-30,08:51:10.000,273,10995421,12965,0,1664527869,12891.29020255,52.8987153900016,53341.25794296001 2022-09-30,08:51:11.000,273,10995428,12805,0,1664527870,12890.771506679994,52.341834120001295,53340.93653544 2022-09-30,08:51:12.000,273,10995419,12605,0,1664527871,12890.138293539996,51.742658070004836,53340.65006352 2022-09-30,08:51:13.000,273,10995423,12885,0,1664527872,12889.606125049999,51.0447942000028,53340.31468176 2022-09-30,08:51:14.000,273,10995405,12605,0,1664527873,12889.235628000002,50.26938990000053,53340.112055280006 2022-09-30,08:51:15.000,273,10995407,12725,0,1664527874,12889.040275009997,49.71955775999959,53339.74173792 2022-09-30,08:51:16.000,273,10995420,12605,0,1664527875,12888.777558919995,49.162676489999285,53339.46924024 2022-09-30,08:51:17.000,273,10995404,12765,0,1664527876,12888.535051759995,48.796121730003506,53339.16180696 2022-09-30,08:51:18.000,273,10995413,12605,0,1664527877,12887.841211829997,48.67628651999985,53338.84039944001 2022-09-30,08:51:19.000,273,10995416,12925,0,1664527878,12886.669093889992,48.69038477999857,53338.53995328 2022-09-30,08:51:20.000,273,10995379,12645,0,1664527879,12885.281414029996,48.68333564999921,53338.25348136 2022-09-30,08:51:21.000,273,10995451,12645,0,1664527880,12883.657963319994,48.45776348999789,53337.89015112 2022-09-30,08:51:22.000,273,10995433,12445,0,1664527881,12882.135557259993,48.394321320003655,53337.429001200006 2022-09-30,08:51:23.000,273,10995411,12605,0,1664527882,12881.111638139999,48.401370450003014,53337.00278688 2022-09-30,08:51:24.000,273,10995419,12645,0,1664527883,12880.39758928,48.41546871000173,53336.57657256 2022-09-30,08:51:25.000,273,10995390,12645,0,1664527884,12879.737430899993,48.359075669999584,53335.98965448001 2022-09-30,08:51:26.000,273,10995399,12765,0,1664527885,12879.05032727999,48.08415960000275,53335.535491680006 2022-09-30,08:51:27.000,273,10995411,12805,0,1664527886,12878.275651629992,48.06301221000467,53335.011457680004 2022-09-30,08:51:28.000,273,10995448,12765,0,1664527887,12877.83779148,48.2392404600032,53334.508385040004 2022-09-30,08:51:29.000,273,10995409,12765,0,1664527888,12877.251732509998,48.0277665600006,53334.06120936 2022-09-30,08:51:30.000,273,10995407,12605,0,1664527889,12876.187395529989,47.583671370004595,53333.621020800005 2022-09-30,08:51:31.000,273,10995472,12765,0,1664527890,12875.12979485999,47.358099210003274,53333.13890952001 2022-09-30,08:51:32.000,273,10995419,12685,0,1664527891,12874.469636479997,47.125477920002595,53332.55199144 2022-09-30,08:51:33.000,273,10995445,12965,0,1664527892,12873.748851309989,46.56154752000293,53332.05590592001 2022-09-30,08:51:34.000,273,10995417,12685,0,1664527893,12872.69125063999,46.202041889999236,53331.58776888 2022-09-30,08:51:35.000,273,10995434,12685,0,1664527894,12871.438296979999,46.13859971999773,53331.0357864 2022-09-30,08:51:36.000,273,10995433,12645,0,1664527895,12870.117980219999,46.18794363000052,53330.46284256 2022-09-30,08:51:37.000,273,10995437,12605,0,1664527896,12868.757245599998,45.87073278000025,53329.813040400004 2022-09-30,08:51:38.000,273,10995416,12725,0,1664527897,12867.605336589993,45.33499889999803,53329.282019280006 2022-09-30,08:51:39.000,273,10995402,12885,0,1664527898,12866.94517821,44.43271026000002,53328.66715272 2022-09-30,08:51:40.000,273,10995430,12645,0,1664527899,12866.78350677,43.62206031000096,53328.12914448001 2022-09-30,08:51:41.000,273,10995421,12685,0,1664527900,12867.349356810002,43.12157208000281,53327.5422264 2022-09-30,08:51:42.000,273,10995438,12725,0,1664527901,12868.00277888,43.00173686999915,53327.0181924 2022-09-30,08:51:43.000,273,10995451,12765,0,1664527902,12868.359803309992,43.255505549997906,53326.44524856 2022-09-30,08:51:44.000,273,10995407,12645,0,1664527903,12868.24528604,43.368291630002204,53325.96313728 2022-09-30,08:51:45.000,273,10995457,12525,0,1664527904,12867.868052679994,43.27665294000326,53325.52993584 2022-09-30,08:51:46.000,273,10995415,12805,0,1664527905,12867.665963379994,43.37534076000156,53325.138657120006 2022-09-30,08:51:47.000,273,10995436,12685,0,1664527906,12867.713117549989,43.368291630002204,53324.74737840001 2022-09-30,08:51:48.000,273,10995409,12605,0,1664527907,12868.110559839995,42.7127225400036,53324.46090648001 2022-09-30,08:51:49.000,273,10995409,12565,0,1664527908,12868.858290249998,41.78223738000088,53324.16046032 2022-09-30,08:51:50.000,273,10995434,12605,0,1664527909,12869.538657559991,41.01388220999797,53324.00674368001 2022-09-30,08:51:51.000,273,10995383,12805,0,1664527910,12870.037144499998,40.4006079000028,53323.8739884 2022-09-30,08:51:52.000,273,10995398,12805,0,1664527911,12870.784874910001,39.91421793000336,53323.678349040005 2022-09-30,08:51:53.000,273,10995464,12645,0,1664527912,12871.997410709992,39.34323840000434,53323.60149072001 2022-09-30,08:51:54.000,273,10995426,13045,0,1664527913,12874.0789305,38.41275324000162,53323.71328464 2022-09-30,08:51:55.000,273,10995461,12725,0,1664527914,12876.072878259998,37.17915549000463,53323.75520736 2022-09-30,08:51:56.000,273,10995444,12885,0,1664527915,12878.087034949996,36.85489550999773,53323.915911120006 2022-09-30,08:51:57.000,273,10995419,12925,0,1664527916,12879.771112449998,37.48931720999826,53324.013730800005 2022-09-30,08:51:58.000,273,10995453,12725,0,1664527917,12881.22615540999,38.053247609997925,53324.00674368001 2022-09-30,08:51:59.000,273,10995381,12605,0,1664527918,12882.46563644999,38.24357412000245,53324.083602000006 2022-09-30,08:52:00.000,273,10995439,12645,0,1664527919,12883.64449069999,37.884068489998754,53324.181421680005 2022-09-30,08:52:01.000,273,10995427,12605,0,1664527920,12884.526947309998,37.454071560001466,53324.26526712 2022-09-30,08:52:02.000,273,10995412,12525,0,1664527921,12885.267941409991,37.29899070000101,53324.25828 2022-09-30,08:52:03.000,273,10995449,12805,0,1664527922,12886.13018909,37.01702550000482,53324.251292880006 2022-09-30,08:52:04.000,273,10995445,12925,0,1664527923,12886.749929609992,36.90423942000052,53324.31417696 2022-09-30,08:52:05.000,273,10995419,12605,0,1664527924,12887.24168023999,37.066369410000334,53324.15347320001 2022-09-30,08:52:06.000,273,10995480,12925,0,1664527925,12887.30230702999,37.3835802600006,53324.02770504 2022-09-30,08:52:07.000,273,10995409,12525,0,1664527926,12886.709511749992,37.510464600003615,53323.894949760004 2022-09-30,08:52:08.000,273,10995439,12605,0,1664527927,12886.318805769995,37.17915549000463,53323.76918160001 2022-09-30,08:52:09.000,273,10995445,12725,0,1664527928,12885.934836099994,36.50948814000003,53323.68533616 2022-09-30,08:52:10.000,273,10995457,12765,0,1664527929,12885.15342414,36.298014240004704,53323.56655512 2022-09-30,08:52:11.000,273,10995445,12885,0,1664527930,12884.237285980002,36.17817903000105,53323.356941519996 2022-09-30,08:52:12.000,273,10995398,12685,0,1664527931,12884.028460369991,35.614248630001384,53323.26610896001 2022-09-30,08:52:13.000,273,10995499,12685,0,1664527932,12884.547156239998,35.17720257000474,53323.175276400005 2022-09-30,08:52:14.000,273,10995456,12845,0,1664527933,12885.395931300001,34.916384759999346,53323.11239232 2022-09-30,08:52:15.000,273,10995419,12725,0,1664527934,12886.298596839995,35.149006050000025,53323.077456720006 2022-09-30,08:52:16.000,273,10995419,12805,0,1664527935,12887.019382009988,35.67769080000289,53323.00059840001 2022-09-30,08:52:17.000,273,10995439,12645,0,1664527936,12887.50439632999,36.29096510999807,53323.01457264 2022-09-30,08:52:18.000,273,10995428,12765,0,1664527937,12887.706485629991,37.18620462000399,53323.035534 2022-09-30,08:52:19.000,273,10995433,12845,0,1664527938,12887.847948139992,37.78538067000045,53323.00059840001 2022-09-30,08:52:20.000,273,10995446,12645,0,1664527939,12888.144345779998,38.17308282000158,53322.93771432 2022-09-30,08:52:21.000,273,10995444,12525,0,1664527940,12888.198236259988,38.84979929999827,53322.86784312 2022-09-30,08:52:22.000,273,10995421,12725,0,1664527941,12888.299280909989,39.24455057999876,53322.78399768001 2022-09-30,08:52:23.000,273,10995436,12725,0,1664527942,12888.757349989995,39.49831926000479,53322.77701056 2022-09-30,08:52:24.000,273,10995421,12885,0,1664527943,12889.255836930002,39.70274403000076,53322.742074960006 2022-09-30,08:52:25.000,273,10995407,12845,0,1664527944,12889.72737863,39.81553010999778,53322.64425528001 2022-09-30,08:52:26.000,273,10995396,13005,0,1664527945,12890.293228670002,39.91421793000336,53322.53944848 2022-09-30,08:52:27.000,273,10995412,12805,0,1664527946,12890.933178119994,40.182084870000836,53322.406693200006 2022-09-30,08:52:28.000,273,10995451,12685,0,1664527947,12891.438401369996,40.4992957200011,53322.34380912 2022-09-30,08:52:29.000,273,10995424,12645,0,1664527948,12891.701117459997,40.80945744000201,53322.27393792 2022-09-30,08:52:30.000,273,10995421,12765,0,1664527949,12891.586600189992,41.35224045000359,53322.13419552 2022-09-30,08:52:31.000,273,10995439,12765,0,1664527950,12891.12853111,42.02190780000092,53322.050350080004 2022-09-30,08:52:32.000,273,10995395,12965,0,1664527951,12890.502054279998,42.62813298000401,53321.93156904 2022-09-30,08:52:33.000,273,10995435,12525,0,1664527952,12889.666751839999,43.403537279999,53321.85471072001 2022-09-30,08:52:34.000,273,10995429,12605,0,1664527953,12889.107638109992,44.0732046300036,53321.70798120001 2022-09-30,08:52:35.000,273,10995431,12885,0,1664527954,12888.46095234999,44.644184160002624,53321.568238800006 2022-09-30,08:52:36.000,273,10995447,12685,0,1664527955,12887.922047549997,44.83451066999987,53321.42150928001 2022-09-30,08:52:37.000,273,10995394,12685,0,1664527956,12887.56502311999,45.264507600004436,53321.23984416 2022-09-30,08:52:38.000,273,10995442,12805,0,1664527957,12887.63238622,45.800241479999386,53321.20490856001 2022-09-30,08:52:39.000,273,10995440,12965,0,1664527958,12887.989410649992,46.321877100002894,53321.18394720001 2022-09-30,08:52:40.000,273,10995434,12805,0,1664527959,12888.144345779998,46.45581056999799,53321.1490116 2022-09-30,08:52:41.000,273,10995389,12645,0,1664527960,12887.915311240002,46.491056220002065,53321.14202448 2022-09-30,08:52:42.000,273,10995370,12765,0,1664527961,12887.639122529996,46.62498969000444,53321.23984416 2022-09-30,08:52:43.000,273,10995429,12805,0,1664527962,12887.477451089995,46.448761439998634,53321.30971536 2022-09-30,08:52:44.000,273,10995409,12805,0,1664527963,12887.41008799,46.29368057999818,53321.52631608 2022-09-30,08:52:45.000,273,10995408,12765,0,1664527964,12887.120426659989,46.1738453700018,53321.617148640005 2022-09-30,08:52:46.000,273,10995380,12525,0,1664527965,12887.026118319998,45.70860279000044,53321.812788 2022-09-30,08:52:47.000,273,10995424,12765,0,1664527966,12887.24168023999,45.20106543000293,53322.050350080004 2022-09-30,08:52:48.000,273,10995416,12445,0,1664527967,12887.942256479997,44.771068499998364,53322.25297656 2022-09-30,08:52:49.000,273,10995385,12525,0,1664527968,12888.919021429996,44.31287505000364,53322.56040984 2022-09-30,08:52:50.000,273,10995443,12765,0,1664527969,12890.225865569992,43.55861813999945,53323.007585520005 2022-09-30,08:52:51.000,273,10995438,12805,0,1664527970,12891.748271629993,42.88190166000277,53323.45476120001 2022-09-30,08:52:52.000,273,10995402,12605,0,1664527971,12893.169633039994,42.33206952000182,53323.915911120006 2022-09-30,08:52:53.000,273,10995456,12685,0,1664527972,12894.92780995,41.06322612000076,53324.47488072 2022-09-30,08:52:54.000,273,10995468,12725,0,1664527973,12897.00259343,39.597007080003095,53325.14564424 2022-09-30,08:52:55.000,273,10995419,12845,0,1664527974,12899.016750119998,38.71586583000317,53325.788459280004 2022-09-30,08:52:56.000,273,10995464,12645,0,1664527975,12901.185841940001,37.82767545000388,53326.38236448001 2022-09-30,08:52:57.000,273,10995438,12805,0,1664527976,12903.718694499992,37.14390984000056,53327.00421816001 2022-09-30,08:52:58.000,273,10995433,12725,0,1664527977,12905.766532739995,37.454071560001466,53327.74485288001 2022-09-30,08:52:59.000,273,10995408,12765,0,1664527978,12906.803924479995,38.42685150000034,53328.324783840006 2022-09-30,08:53:00.000,273,10995459,12685,0,1664527979,12907.275466179992,38.955536250003206,53328.86279208 2022-09-30,08:53:01.000,273,10995437,12685,0,1664527980,12906.85781496,39.329140139998344,53329.379838960005 2022-09-30,08:53:02.000,273,10995446,12805,0,1664527981,12905.887786319996,38.97668364000128,53329.82002752 2022-09-30,08:53:03.000,273,10995422,12845,0,1664527982,12904.843658270001,38.694718439997814,53330.11348656001 2022-09-30,08:53:04.000,273,10995452,12885,0,1664527983,12903.48292365,38.80045539000275,53330.504765280006 2022-09-30,08:53:05.000,273,10995415,12685,0,1664527984,12901.83926401,38.4339006299997,53330.69341752001 2022-09-30,08:53:06.000,273,10995396,12685,0,1664527985,12899.852052559996,37.750135020003654,53330.74232736001 2022-09-30,08:53:07.000,273,10995476,12405,0,1664527986,12897.891786349988,37.32013808999909,53330.83315992001 2022-09-30,08:53:08.000,273,10995432,12645,0,1664527987,12896.12687313,37.39767851999932,53330.79123720001 2022-09-30,08:53:09.000,273,10995374,12445,0,1664527988,12894.692039099995,37.926363270002184,53330.721366000005 2022-09-30,08:53:10.000,273,10995437,12965,0,1664527989,12893.351513409994,38.63832540000294,53330.65848192 2022-09-30,08:53:11.000,273,10995408,12685,0,1664527990,12892.172659159995,39.06127320000087,53330.56764936 2022-09-30,08:53:12.000,273,10995463,12725,0,1664527991,12891.438401369996,39.13176450000174,53330.42091984 2022-09-30,08:53:13.000,273,10995445,12645,0,1664527992,12891.586600189992,38.955536250003206,53330.42091984 2022-09-30,08:53:14.000,273,10995461,12965,0,1664527993,12891.802162109998,38.82865191000019,53330.483803920004 2022-09-30,08:53:15.000,273,10995438,12605,0,1664527994,12891.775216870003,38.687669309998455,53330.54668800001 2022-09-30,08:53:16.000,273,10995459,12805,0,1664527995,12891.680908529997,38.53963758000464,53330.721366000005 2022-09-30,08:53:17.000,273,10995403,12365,0,1664527996,12891.344093029991,38.57488323000143,53330.819185680004 2022-09-30,08:53:18.000,273,10995436,12605,0,1664527997,12890.845606089999,38.61012887999823,53331.09168336 2022-09-30,08:53:19.000,273,10995396,12525,0,1664527998,12890.414482250002,38.25767238000117,53331.3502068 2022-09-30,08:53:20.000,273,10995419,12805,0,1664527999,12890.239338189996,37.58095590000448,53331.63667872 2022-09-30,08:53:21.000,273,10995380,12525,0,1664528000,12890.306701289992,37.15095896999992,53331.95808624001 2022-09-30,08:53:22.000,273,10995435,12605,0,1664528001,12890.542472139998,36.939485070004594,53332.39128768001 2022-09-30,08:53:23.000,273,10995438,12805,0,1664528002,12890.771506679994,36.80555160000222,53332.65679824001 2022-09-30,08:53:24.000,273,10995423,12765,0,1664528003,12891.10832218,36.57293031000154,53332.97121864001 2022-09-30,08:53:25.000,273,10995447,12925,0,1664528004,12891.876261519988,36.52358639999875,53333.26467768 2022-09-30,08:53:26.000,273,10995458,12725,0,1664528005,12892.960807429998,36.7914533400035,53333.54416248001 2022-09-30,08:53:27.000,273,10995417,12805,0,1664528006,12894.166606919993,37.052271150001616,53333.907492720005 2022-09-30,08:53:28.000,273,10995416,12765,0,1664528007,12895.412824270003,37.291941570001654,53334.21492600001 2022-09-30,08:53:29.000,273,10995440,12805,0,1664528008,12896.921757709999,37.1368607100012,53334.66210168 2022-09-30,08:53:30.000,273,10995441,12605,0,1664528009,12898.13429350999,36.86194464000437,53335.16517432 2022-09-30,08:53:31.000,273,10995409,12605,0,1664528010,12899.367038239994,36.25571946000127,53335.60536288001 2022-09-30,08:53:32.000,273,10995429,12485,0,1664528011,12900.667146069994,35.557855589999235,53336.01061584001 2022-09-30,08:53:33.000,273,10995419,12965,0,1664528012,12901.987462829995,35.08556387999852,53336.49971424 2022-09-30,08:53:34.000,273,10995409,12605,0,1664528013,12903.25388910999,34.44409304999863,53336.91195432 2022-09-30,08:53:35.000,273,10995416,12805,0,1664528014,12904.35864395,33.654590489997645,53337.37310424001 2022-09-30,08:53:36.000,273,10995431,12725,0,1664528015,12905.200682699993,33.26688834000379,53337.70149888 2022-09-30,08:53:37.000,273,10995416,12565,0,1664528016,12906.271755989997,32.879186190002656,53338.1277132 2022-09-30,08:53:38.000,273,10995388,12485,0,1664528017,12907.747007879989,32.68181054999877,53338.49803056 2022-09-30,08:53:39.000,273,10995434,12845,0,1664528018,12909.16836928999,33.02016879000439,53338.79847672 2022-09-30,08:53:40.000,273,10995448,12485,0,1664528019,12910.845710479996,32.95672662000288,53339.11988424 2022-09-30,08:53:41.000,273,10995441,12685,0,1664528020,12912.509579049998,32.78754750000371,53339.44827888 2022-09-30,08:53:42.000,273,10995439,12805,0,1664528021,12913.890522599999,32.759350979999,53339.71378944 2022-09-30,08:53:43.000,273,10995418,12765,0,1664528022,12915.237784599994,32.717056200002844,53340.02820984 2022-09-30,08:53:44.000,273,10995420,12805,0,1664528023,12916.497474569995,33.175249650004844,53340.377565840005 2022-09-30,08:53:45.000,273,10995431,12565,0,1664528024,12917.413612729993,33.302133990000584,53340.69198624 2022-09-30,08:53:46.000,273,10995449,12645,0,1664528025,12917.95251753,33.337379640004656,53340.97147104001 2022-09-30,08:53:47.000,273,10995442,12885,0,1664528026,12918.147870519992,33.534755280001264,53341.12518768 2022-09-30,08:53:48.000,273,10995446,12525,0,1664528027,12918.518367569988,33.753278310003225,53341.36973688 2022-09-30,08:53:49.000,273,10995443,12565,0,1664528028,12918.578994359988,33.82376961000409,53341.54441488001 2022-09-30,08:53:50.000,273,10995410,12645,0,1664528029,12918.612675909993,33.710983529999794,53341.70511864 2022-09-30,08:53:51.000,273,10995432,12805,0,1664528030,12918.376905060002,33.710983529999794,53341.886783760005 2022-09-30,08:53:52.000,273,10995449,12845,0,1664528031,12917.89189074,33.90835917000368,53341.935693600004 2022-09-30,08:53:53.000,273,10995457,12925,0,1664528032,12917.332777009993,34.41589653000119,53342.08941024 2022-09-30,08:53:54.000,273,10995411,12605,0,1664528033,12916.942071029996,34.73310738000146,53342.20819128 2022-09-30,08:53:55.000,273,10995403,12645,0,1664528034,12916.46379301999,34.89523737000127,53342.33395944001 2022-09-30,08:53:56.000,273,10995464,12685,0,1664528035,12916.120241209988,34.54278087000421,53342.438766240004 2022-09-30,08:53:57.000,273,10995442,12645,0,1664528036,12916.066350729998,34.23966828000266,53342.58549576 2022-09-30,08:53:58.000,273,10995463,12605,0,1664528037,12916.6524097,33.68278701000236,53342.82305784 2022-09-30,08:53:59.000,273,10995411,12805,0,1664528038,12917.736955609995,33.37262529000145,53343.0186972 2022-09-30,08:54:00.000,273,10995436,12645,0,1664528039,12918.86191937999,33.302133990000584,53343.37504032 2022-09-30,08:54:01.000,273,10995451,12805,0,1664528040,12920.175499829995,33.09770922000462,53343.82920312 2022-09-30,08:54:02.000,273,10995396,12565,0,1664528041,12921.596861239996,32.57607360000111,53344.353237120005 2022-09-30,08:54:03.000,273,10995417,12845,0,1664528042,12922.47931784999,32.57607360000111,53344.81438704 2022-09-30,08:54:04.000,273,10995492,12645,0,1664528043,12923.247257189993,32.36459969999851,53345.408292240005 2022-09-30,08:54:05.000,273,10995419,12525,0,1664528044,12924.055614389996,31.87820972999907,53345.981236080006 2022-09-30,08:54:06.000,273,10995431,12685,0,1664528045,12924.92459838,31.370672370001557,53346.57514128001 2022-09-30,08:54:07.000,273,10995405,12605,0,1664528046,12925.773373440003,30.799692840002535,53347.06423968 2022-09-30,08:54:08.000,273,10995430,12725,0,1664528047,12926.38637765,30.47543286000291,53347.70006760001 2022-09-30,08:54:09.000,273,10995464,13045,0,1664528048,12927.113899129989,30.003141150002193,53348.41275384 2022-09-30,08:54:10.000,273,10995432,12805,0,1664528049,12927.54502297,29.643635519998497,53349.02063328001 2022-09-30,08:54:11.000,273,10995453,12685,0,1664528050,12928.077191459997,29.284129890002077,53349.56562864 2022-09-30,08:54:12.000,273,10995429,12605,0,1664528051,12929.431189769988,29.03036121000332,53350.12459824001 2022-09-30,08:54:13.000,273,10995460,12605,0,1664528052,12930.825605939994,29.298228150000796,53350.64863224001 2022-09-30,08:54:14.000,273,10995410,12725,0,1664528053,12931.761953029993,29.368719450001663,53351.22157608001 2022-09-30,08:54:15.000,273,10995461,12605,0,1664528054,12932.62420071,29.114950770002906,53351.857404 2022-09-30,08:54:16.000,273,10995425,12525,0,1664528055,12933.57402041999,29.04445947000204,53352.43034784 2022-09-30,08:54:17.000,273,10995437,12765,0,1664528056,12934.544049059994,29.56609508999827,53353.03124016 2022-09-30,08:54:18.000,273,10995453,12765,0,1664528057,12935.547759249988,29.989042890003475,53353.6391196 2022-09-30,08:54:19.000,273,10995455,12885,0,1664528058,12936.295489659991,30.179369400000724,53354.30988312 2022-09-30,08:54:20.000,273,10995444,12485,0,1664528059,12936.598623609993,30.24281157000223,53354.80596864 2022-09-30,08:54:21.000,273,10995437,12685,0,1664528060,12936.410006929997,30.581169810000574,53355.232182960004 2022-09-30,08:54:22.000,273,10995420,12525,0,1664528061,12935.682485449994,31.377721500000916,53355.532629119996 2022-09-30,08:54:23.000,273,10995443,12805,0,1664528062,12934.443004409994,32.202469709998695,53355.82608816001 2022-09-30,08:54:24.000,273,10995423,12565,0,1664528063,12933.095742409998,32.86508793000394,53356.091598720006 2022-09-30,08:54:25.000,273,10995456,12845,0,1664528064,12931.654172069997,33.61934484000085,53356.23134112001 2022-09-30,08:54:26.000,273,10995407,12645,0,1664528065,12930.367536860002,33.66868875000364,53356.30121232001 2022-09-30,08:54:27.000,273,10995431,12805,0,1664528066,12929.006802240001,33.76737657000194,53356.26627672 2022-09-30,08:54:28.000,273,10995455,12805,0,1664528067,12927.309252119994,33.79557308999938,53356.32217368 2022-09-30,08:54:29.000,273,10995475,12925,0,1664528068,12925.712746650002,33.288035730001866,53356.371083519996 2022-09-30,08:54:30.000,273,10995412,12685,0,1664528069,12924.136450109996,32.82279315000051,53356.33614792 2022-09-30,08:54:31.000,273,10995422,12365,0,1664528070,12922.72182500999,32.195420579999336,53356.2942252 2022-09-30,08:54:32.000,273,10995415,12605,0,1664528071,12921.60359754999,31.49050757999794,53356.16845704 2022-09-30,08:54:33.000,273,10995480,12605,0,1664528072,12921.354354079995,31.08165803999873,53356.070637360004 2022-09-30,08:54:34.000,273,10995465,12605,0,1664528073,12921.40150824999,31.1169036900028,53356.02871464 2022-09-30,08:54:35.000,273,10995436,12685,0,1664528074,12921.60359754999,31.222640640000463,53355.96583056001 2022-09-30,08:54:36.000,273,10995471,12805,0,1664528075,12921.617070169996,31.560998879998806,53355.84704952001 2022-09-30,08:54:37.000,273,10995393,12765,0,1664528076,12921.23983680999,32.082634500002314,53355.71429424 2022-09-30,08:54:38.000,273,10995444,12805,0,1664528077,12920.215917689995,32.68181054999877,53355.54660336 2022-09-30,08:54:39.000,273,10995422,13045,0,1664528078,12918.808028899999,32.829842279999866,53355.4557708 2022-09-30,08:54:40.000,273,10995426,12725,0,1664528079,12917.66959251,32.829842279999866,53355.420835200006 2022-09-30,08:54:41.000,273,10995404,12725,0,1664528080,12916.955543650001,33.14000400000077,53355.3160284 2022-09-30,08:54:42.000,273,10995457,12885,0,1664528081,12916.49073826,33.25983921000443,53355.085453440006 2022-09-30,08:54:43.000,273,10995428,12485,0,1664528082,12915.972042389993,33.30918311999994,53354.966672400005 2022-09-30,08:54:44.000,273,10995416,12645,0,1664528083,12915.298411389995,33.337379640004656,53354.85487848 2022-09-30,08:54:45.000,273,10995399,12765,0,1664528084,12914.402482159996,33.1822987800042,53354.694174719996 2022-09-30,08:54:46.000,273,10995450,12645,0,1664528085,12913.668224369998,32.7241053300022,53354.59635504 2022-09-30,08:54:47.000,273,10995457,12645,0,1664528086,12913.122583259996,32.23066623000341,53354.47058688 2022-09-30,08:54:48.000,273,10995456,12525,0,1664528087,12913.19668267,32.04033971999888,53354.35879296001 2022-09-30,08:54:49.000,273,10995466,12525,0,1664528088,12914.281228579996,31.969848419998016,53354.38674144001 2022-09-30,08:54:50.000,273,10995432,12765,0,1664528089,12915.837316190002,32.195420579999336,53354.50552248001 2022-09-30,08:54:51.000,273,10995428,12805,0,1664528090,12917.467503209999,32.033290589999524,53354.582380800006 2022-09-30,08:54:52.000,273,10995417,12645,0,1664528091,12918.86191937999,31.33542672000476,53354.70814896 2022-09-30,08:54:53.000,273,10995457,12445,0,1664528092,12920.24959924,30.49658025000099,53355.04353072 2022-09-30,08:54:54.000,273,10995397,12685,0,1664528093,12921.60359754999,30.151172880003287,53355.26013144 2022-09-30,08:54:55.000,273,10995449,12765,0,1664528094,12922.492790469994,30.341499390000536,53355.5955132 2022-09-30,08:54:56.000,273,10995432,12685,0,1664528095,12923.381983389998,30.08773071000178,53355.88198512 2022-09-30,08:54:57.000,273,10995451,12525,0,1664528096,12924.634937049988,29.636586389999138,53356.27326384 2022-09-30,08:54:58.000,273,10995415,12485,0,1664528097,12926.50763123,29.192491200003133,53356.6785168 2022-09-30,08:54:59.000,273,10995460,12765,0,1664528098,12928.77776769999,28.487578200001735,53357.11171824 2022-09-30,08:55:00.000,273,10995471,12565,0,1664528099,12930.886232729994,27.48660173999815,53357.56588104 2022-09-30,08:55:01.000,273,10995462,12645,0,1664528100,12932.51641974999,26.91562220999913,53358.04799232 2022-09-30,08:55:02.000,273,10995427,12605,0,1664528101,12933.73569185999,26.45037962999777,53358.439271040006 2022-09-30,08:55:03.000,273,10995440,12605,0,1664528102,12934.968436589996,26.196610949999013,53358.823562640006 2022-09-30,08:55:04.000,273,10995445,12565,0,1664528103,12936.167499769996,26.14021791000414,53359.2637512 2022-09-30,08:55:05.000,273,10995433,12645,0,1664528104,12936.98932958999,26.626607880003576,53359.641055680004 2022-09-30,08:55:06.000,273,10995453,12965,0,1664528105,12937.703378450002,27.18348915000388,53359.892592 2022-09-30,08:55:07.000,273,10995425,12605,0,1664528106,12938.013248709998,27.669879120003316,53360.144128320004 2022-09-30,08:55:08.000,273,10995439,12965,0,1664528107,12938.201865389994,28.29020255999785,53360.31880632 2022-09-30,08:55:09.000,273,10995430,12765,0,1664528108,12938.30964634999,28.889378610001586,53360.60527824 2022-09-30,08:55:10.000,273,10995426,12845,0,1664528109,12938.693616019991,29.291179020001437,53360.75899488001 2022-09-30,08:55:11.000,273,10995440,12805,0,1664528110,12938.902441630002,29.587242480003624,53360.94764712001 2022-09-30,08:55:12.000,273,10995444,12725,0,1664528111,12939.414401189999,29.333473800004867,53361.21315768001 2022-09-30,08:55:13.000,273,10995432,12565,0,1664528112,12940.229494699997,29.44625988000189,53361.49962960001 2022-09-30,08:55:14.000,273,10995464,12645,0,1664528113,12941.273622749992,29.50265292000404,53361.78610152001 2022-09-30,08:55:15.000,273,10995399,12525,0,1664528114,12941.630647179998,29.692979430001287,53362.06558632 2022-09-30,08:55:16.000,273,10995450,12965,0,1664528115,12941.900099579994,29.869207679999818,53362.36603248001 2022-09-30,08:55:17.000,273,10995445,13125,0,1664528116,12942.223442459996,29.756421600002795,53362.561671840005 2022-09-30,08:55:18.000,273,10995397,12645,0,1664528117,12943.36861515999,29.79166724999959,53362.76429832 2022-09-30,08:55:19.000,273,10995503,12605,0,1664528118,12945.093110519992,29.946748110000044,53363.05775736001 2022-09-30,08:55:20.000,273,10995446,12685,0,1664528119,12946.72329753999,30.48953112000163,53363.42807472 2022-09-30,08:55:21.000,273,10995429,12805,0,1664528120,12948.28612145999,30.83493848999933,53363.74948224 2022-09-30,08:55:22.000,273,10995385,12605,0,1664528121,12949.37066737,31.08165803999873,53364.05691552 2022-09-30,08:55:23.000,273,10995473,12845,0,1664528122,12949.781582279997,31.33542672000476,53364.44819424001 2022-09-30,08:55:24.000,273,10995453,12565,0,1664528123,12949.747900729992,31.568048009998165,53364.80453736001 2022-09-30,08:55:25.000,273,10995424,12485,0,1664528124,12949.357194749995,31.659686700004386,53365.028125200006 2022-09-30,08:55:26.000,273,10995465,12925,0,1664528125,12949.027115559998,31.49050757999794,53365.26568728001 2022-09-30,08:55:27.000,273,10995467,12685,0,1664528126,12948.39390242,31.631490179999673,53365.48927512 2022-09-30,08:55:28.000,273,10995423,12645,0,1664528127,12947.774161899993,31.504605840003933,53365.67094024001 2022-09-30,08:55:29.000,273,10995464,12885,0,1664528128,12947.90215178999,31.321328459998767,53365.85260536 2022-09-30,08:55:30.000,273,10995396,12725,0,1664528129,12948.818289950003,31.187394990003668,53366.0412576 2022-09-30,08:55:31.000,273,10995447,12685,0,1664528130,12950.192497189993,31.1169036900028,53366.250871200005 2022-09-30,08:55:32.000,273,10995394,12645,0,1664528131,12951.64080383999,31.095756300004723,53366.44651056 2022-09-30,08:55:33.000,273,10995473,12725,0,1664528132,12953.203627759991,31.152149339999596,53366.753943840005 2022-09-30,08:55:34.000,273,10995415,12765,0,1664528133,12954.20060163999,31.1169036900028,53367.03342864001 2022-09-30,08:55:35.000,273,10995460,12805,0,1664528134,12954.934859429988,30.785594580003817,53367.38278464 2022-09-30,08:55:36.000,273,10995423,12645,0,1664528135,12955.103267179999,30.454285470004834,53367.68323080001 2022-09-30,08:55:37.000,273,10995475,12765,0,1664528136,12955.291883859994,30.214615050004795,53368.01162544 2022-09-30,08:55:38.000,273,10995430,12605,0,1664528137,12956.133922610003,30.186418530000083,53368.34002008 2022-09-30,08:55:39.000,273,10995457,12565,0,1664528138,12957.077006009997,30.757398059999105,53368.66841472001 2022-09-30,08:55:40.000,273,10995421,12645,0,1664528139,12958.154815609996,31.363623240002198,53368.9409124 2022-09-30,08:55:41.000,273,10995418,12485,0,1664528140,12959.32693355,32.10378189000039,53369.17847448 2022-09-30,08:55:42.000,273,10995431,12645,0,1664528141,12960.26328064,32.86508793000394,53369.51385624 2022-09-30,08:55:43.000,273,10995437,12765,0,1664528142,12961.226572969994,33.478362239999115,53369.92609632 2022-09-30,08:55:44.000,273,10995448,12525,0,1664528143,12962.061875409992,33.8096713499981,53370.35929776 2022-09-30,08:55:45.000,273,10995468,12765,0,1664528144,12963.153157629997,34.26081567000074,53370.757563600004 2022-09-30,08:55:46.000,273,10995455,12725,0,1664528145,12964.621673209993,35.036219970003,53371.09993248 2022-09-30,08:55:47.000,273,10995436,12605,0,1664528146,12965.989144139989,36.065392950004025,53371.4562756 2022-09-30,08:55:48.000,273,10995391,12645,0,1664528147,12966.885073370002,37.24964678999822,53371.86152856 2022-09-30,08:55:49.000,273,10995432,12765,0,1664528148,12967.61933116,38.13783717000479,53372.17594896 2022-09-30,08:55:50.000,273,10995429,12605,0,1664528149,12968.104345480002,39.07537145999959,53372.5392792 2022-09-30,08:55:51.000,273,10995436,12605,0,1664528150,12968.575887179999,39.51946665000287,53372.87466096 2022-09-30,08:55:52.000,273,10995461,12725,0,1664528151,12968.77124016999,39.604056210002454,53373.126197280006 2022-09-30,08:55:53.000,273,10995421,12765,0,1664528152,12968.75776755,39.547663170000305,53373.42664344 2022-09-30,08:55:54.000,273,10995451,12565,0,1664528153,12969.054165189991,39.49831926000479,53373.845870640005 2022-09-30,08:55:55.000,273,10995449,12605,0,1664528154,12969.370771759997,39.25864884000475,53374.02753576 2022-09-30,08:55:56.000,273,10995404,12605,0,1664528155,12969.552652129998,38.680620179999096,53374.216188 2022-09-30,08:55:57.000,273,10995454,12605,0,1664528156,12969.390980689997,38.23652499000309,53374.348943280005 2022-09-30,08:55:58.000,273,10995455,12605,0,1664528157,12969.397716999993,37.57390676999785,53374.43278872 2022-09-30,08:55:59.000,273,10995422,12605,0,1664528158,12969.633487849998,36.52358639999875,53374.46073720001 2022-09-30,08:56:00.000,273,10995410,12685,0,1664528159,12970.145447409996,35.64949427999818,53374.4956728 2022-09-30,08:56:01.000,273,10995423,12685,0,1664528160,12970.718033759993,35.08556387999852,53374.397853120005 2022-09-30,08:56:02.000,273,10995455,12765,0,1664528161,12971.06832187999,34.6132721699978,53374.31400768 2022-09-30,08:56:03.000,273,10995434,12565,0,1664528162,12971.445555239996,34.41589653000119,53374.216188 2022-09-30,08:56:04.000,273,10995470,12605,0,1664528163,12971.533127269991,34.754254769999534,53374.16727816 2022-09-30,08:56:05.000,273,10995431,12725,0,1664528164,12971.223257009995,35.24064473999897,53373.943690320004 2022-09-30,08:56:06.000,273,10995448,12725,0,1664528165,12970.825814719989,35.45916777000093,53373.85984488 2022-09-30,08:56:07.000,273,10995399,12645,0,1664528166,12970.428372429997,35.191300830003456,53373.6572184 2022-09-30,08:56:08.000,273,10995410,12605,0,1664528167,12970.145447409996,34.95163041000342,53373.60132144001 2022-09-30,08:56:09.000,273,10995397,12565,0,1664528168,12970.03766645,35.11376040000323,53373.412669200006 2022-09-30,08:56:10.000,273,10995438,12965,0,1664528169,12969.653696779998,35.614248630001384,53373.32882376 2022-09-30,08:56:11.000,273,10995444,12525,0,1664528170,12969.033956259991,36.1217859899989,53373.09126168 2022-09-30,08:56:12.000,273,10995410,12765,0,1664528171,12968.212126439998,36.14998251000361,53372.888635200005 2022-09-30,08:56:13.000,273,10995442,12605,0,1664528172,12967.356615069999,36.31211250000342,53372.65806024 2022-09-30,08:56:14.000,273,10995446,12645,0,1664528173,12966.427004289995,36.206375549998484,53372.455433760006 2022-09-30,08:56:15.000,273,10995410,12485,0,1664528174,12965.712955429997,35.76932949000184,53372.217871680004 2022-09-30,08:56:16.000,273,10995477,12485,0,1664528175,12965.126896459995,35.381627340000705,53371.84755432 2022-09-30,08:56:17.000,273,10995431,12605,0,1664528176,12964.702508929993,34.6132721699978,53371.58204376 2022-09-30,08:56:18.000,273,10995420,12645,0,1664528177,12964.284857710001,34.04229263999878,53371.3165332 2022-09-30,08:56:19.000,273,10995481,12845,0,1664528178,12964.129922579996,33.86606439000025,53371.03006128 2022-09-30,08:56:20.000,273,10995473,12765,0,1664528179,12963.604490399994,34.169176980001794,53370.757563600004 2022-09-30,08:56:21.000,273,10995455,12645,0,1664528180,12962.661407,34.65556695000123,53370.373272000004 2022-09-30,08:56:22.000,273,10995444,12565,0,1664528181,12961.65769680999,35.05031823000172,53370.058851600006 2022-09-30,08:56:23.000,273,10995413,12725,0,1664528182,12960.835866989997,35.41687299000478,53369.64661152001 2022-09-30,08:56:24.000,273,10995404,12805,0,1664528183,12959.508813920002,35.27589039000304,53369.35315248 2022-09-30,08:56:25.000,273,10995455,12405,0,1664528184,12958.505103729993,34.782451290004246,53368.99680936 2022-09-30,08:56:26.000,273,10995384,12605,0,1664528185,12957.78431856,34.19737349999923,53368.61950488001 2022-09-30,08:56:27.000,273,10995422,12525,0,1664528186,12956.78060836999,33.64049222999893,53368.20027768 2022-09-30,08:56:28.000,273,10995441,12525,0,1664528187,12956.181076779998,32.78049837000435,53367.89983152001 2022-09-30,08:56:29.000,273,10995442,12605,0,1664528188,12956.073295820002,31.835914950002916,53367.52951416 2022-09-30,08:56:30.000,273,10995464,12725,0,1664528189,12955.850997590001,31.208542380001745,53367.305926320005 2022-09-30,08:56:31.000,273,10995484,12685,0,1664528190,12955.44681899,30.792643710003176,53367.02644152 2022-09-30,08:56:32.000,273,10995445,12685,0,1664528191,12955.116739799989,30.390843300003326,53366.77490520001 2022-09-30,08:56:33.000,273,10995437,12725,0,1664528192,12955.473764229995,29.883305939998536,53366.66311128 2022-09-30,08:56:34.000,273,10995455,12725,0,1664528193,12956.288857739994,29.488554659998044,53366.55131736 2022-09-30,08:56:35.000,273,10995436,12605,0,1664528194,12956.255176189989,29.326424669998232,53366.53035600001 2022-09-30,08:56:36.000,273,10995423,12845,0,1664528195,12955.810579730001,28.917575129999022,53366.43952344001 2022-09-30,08:56:37.000,273,10995412,12365,0,1664528196,12955.42661006,28.325448210001923,53366.32772952 2022-09-30,08:56:38.000,273,10995435,12885,0,1664528197,12955.069585629994,27.472503479999432,53366.26484544 2022-09-30,08:56:39.000,273,10995458,12605,0,1664528198,12954.746242749992,26.88742569000169,53366.22292272001 2022-09-30,08:56:40.000,273,10995414,12965,0,1664528199,12954.025457579999,26.8380817799989,53366.201961360006 2022-09-30,08:56:41.000,273,10995417,12445,0,1664528200,12954.08608437,26.647755270001653,53366.11811592 2022-09-30,08:56:42.000,273,10995428,12605,0,1664528201,12954.06587544,26.527920059997996,53366.0412576 2022-09-30,08:56:43.000,273,10995463,12605,0,1664528202,12953.574124810002,26.619558750004217,53365.92946368 2022-09-30,08:56:44.000,273,10995465,12765,0,1664528203,12952.725349749999,26.513821799999278,53365.89452808 2022-09-30,08:56:45.000,273,10995421,12805,0,1664528204,12952.631041409993,26.217758340004366,53365.76875992001 2022-09-30,08:56:46.000,273,10995456,12645,0,1664528205,12952.732086059994,26.245954860001802,53365.70587584 2022-09-30,08:56:47.000,273,10995440,12485,0,1664528206,12952.86681226,26.563165710002067,53365.5172236 2022-09-30,08:56:48.000,273,10995418,12725,0,1664528207,12954.13997484999,26.66890265999973,53365.50324936001 2022-09-30,08:56:49.000,273,10995423,12805,0,1664528208,12955.857733899997,26.77463961000467,53365.52421072001 2022-09-30,08:56:50.000,273,10995379,12605,0,1664528209,12957.218468519997,27.36676653000177,53365.62203040001 2022-09-30,08:56:51.000,273,10995467,12725,0,1664528210,12958.518576349998,27.70512477000011,53365.69190160001 2022-09-30,08:56:52.000,273,10995448,12925,0,1664528211,12959.555968089997,27.867254759999923,53365.747798560005 2022-09-30,08:56:53.000,273,10995462,12685,0,1664528212,12960.748294960002,28.156269090002752,53365.74081144001 2022-09-30,08:56:54.000,273,10995462,12605,0,1664528213,12961.76547777,28.832985569999437,53365.95042504 2022-09-30,08:56:55.000,273,10995422,12725,0,1664528214,12962.277437329998,29.8551094200011,53366.12510304001 2022-09-30,08:56:56.000,273,10995465,12525,0,1664528215,12962.84328737,30.49658025000099,53366.299781040005 2022-09-30,08:56:57.000,273,10995413,12805,0,1664528216,12962.809605819995,30.89838066000084,53366.537343120006 2022-09-30,08:56:58.000,273,10995459,12605,0,1664528217,12962.55362603999,31.004117609998502,53366.753943840005 2022-09-30,08:56:59.000,273,10995415,12885,0,1664528218,12962.189865300003,30.961822830002347,53366.96355744001 2022-09-30,08:57:00.000,273,10995459,12645,0,1664528219,12961.987776000002,30.785594580003817,53367.25002936001 2022-09-30,08:57:01.000,273,10995441,12565,0,1664528220,12961.509497989995,30.806741970001895,53367.45265584 2022-09-30,08:57:02.000,273,10995442,12685,0,1664528221,12961.246781899994,30.679857629998878,53367.66226944001 2022-09-30,08:57:03.000,273,10995448,12605,0,1664528222,12961.132264629989,30.44018720999884,53367.96970272001 2022-09-30,08:57:04.000,273,10995482,12725,0,1664528223,12961.529706919995,30.285106349998387,53368.263161760005 2022-09-30,08:57:05.000,273,10995430,12525,0,1664528224,12962.034930169997,30.24281157000223,53368.68238896 2022-09-30,08:57:06.000,273,10995450,12605,0,1664528225,12962.358273049998,30.411990690001403,53369.00379648001 2022-09-30,08:57:07.000,273,10995431,12885,0,1664528226,12963.483236819993,30.574120680001215,53369.36013960001 2022-09-30,08:57:08.000,273,10995465,12685,0,1664528227,12965.21446848999,30.67280849999952,53369.80032816 2022-09-30,08:57:09.000,273,10995409,12685,0,1664528228,12967.026535880002,30.552973290003138,53370.19160688 2022-09-30,08:57:10.000,273,10995429,12805,0,1664528229,12969.357299139992,30.2005167899988,53370.62480832 2022-09-30,08:57:11.000,273,10995423,12525,0,1664528230,12971.08853080999,30.3133028700031,53371.092945360004 2022-09-30,08:57:12.000,273,10995463,12925,0,1664528231,12972.004668969988,30.595268069999292,53371.47723696 2022-09-30,08:57:13.000,273,10995453,12525,0,1664528232,12972.166340409989,30.926577179998276,53371.79165736 2022-09-30,08:57:14.000,273,10995436,12605,0,1664528233,12971.957514799993,31.138051080000878,53372.1549876 2022-09-30,08:57:15.000,273,10995467,12765,0,1664528234,12971.950778489998,31.201493250002386,53372.46242088 2022-09-30,08:57:16.000,273,10995438,12525,0,1664528235,12972.038350519993,31.455261930001143,53372.71395720001 2022-09-30,08:57:17.000,273,10995435,12645,0,1664528236,12972.45600174,31.5750971400048,53372.87466096 2022-09-30,08:57:18.000,273,10995414,12805,0,1664528237,12972.914070819992,32.08968363000167,53373.2030556 2022-09-30,08:57:19.000,273,10995448,12605,0,1664528238,12973.358667279994,32.75230184999964,53373.608308560004 2022-09-30,08:57:20.000,273,10995477,12765,0,1664528239,12974.402795329988,32.95672662000288,53373.95766456001 2022-09-30,08:57:21.000,273,10995422,12605,0,1664528240,12975.419978140002,33.16115138999885,53374.2860592 2022-09-30,08:57:22.000,273,10995410,12565,0,1664528241,12976.282225819996,32.98492314000032,53374.67733792001 2022-09-30,08:57:23.000,273,10995447,12605,0,1664528242,12976.976065749994,32.611319249997905,53374.99874544 2022-09-30,08:57:24.000,273,10995459,12605,0,1664528243,12977.797895570002,32.2659118800002,53375.403998400005 2022-09-30,08:57:25.000,273,10995447,12605,0,1664528244,12978.154919999994,32.39279622000322,53375.60662488 2022-09-30,08:57:26.000,273,10995466,12365,0,1664528245,12978.38395453999,32.76640010999836,53375.90008392001 2022-09-30,08:57:27.000,273,10995468,12645,0,1664528246,12978.73424266,32.99197226999968,53376.06777480001 2022-09-30,08:57:28.000,273,10995438,12805,0,1664528247,12979.017167680002,33.1822987800042,53376.27040128 2022-09-30,08:57:29.000,273,10995440,12645,0,1664528248,12978.902650409997,33.59819745000277,53376.44507928 2022-09-30,08:57:30.000,273,10995447,12925,0,1664528249,12978.700561109996,34.02819438000006,53376.59879592001 2022-09-30,08:57:31.000,273,10995477,12685,0,1664528250,12978.996958750002,34.29606132000481,53376.696615600005 2022-09-30,08:57:32.000,273,10995433,12685,0,1664528251,12979.414609969994,34.50048609000078,53376.80840952001 2022-09-30,08:57:33.000,273,10995443,12485,0,1664528252,12979.367455799998,34.50048609000078,53376.89924208 2022-09-30,08:57:34.000,273,10995449,12685,0,1664528253,12978.895914100001,34.387700010003755,53377.00404888001 2022-09-30,08:57:35.000,273,10995407,12525,0,1664528254,12978.121238449989,34.64851782000187,53376.962126160004 2022-09-30,08:57:36.000,273,10995430,12805,0,1664528255,12977.137737189994,35.036219970003,53376.94815192 2022-09-30,08:57:37.000,273,10995443,12645,0,1664528256,12976.639250250002,35.34638169000391,53376.815396640006 2022-09-30,08:57:38.000,273,10995448,12685,0,1664528257,12976.369797849991,35.70588732000033,53376.90622920001 2022-09-30,08:57:39.000,273,10995437,12725,0,1664528258,12975.918465079994,36.09358947000146,53376.96911328 2022-09-30,08:57:40.000,273,10995470,12725,0,1664528259,12975.494077549993,36.1217859899989,53376.99007464 2022-09-30,08:57:41.000,273,10995427,12805,0,1664528260,12974.93496382,36.3332598900015,53376.983087520006 2022-09-30,08:57:42.000,273,10995412,12765,0,1664528261,12974.840655479995,36.67161812999984,53376.96911328 2022-09-30,08:57:43.000,273,10995484,12605,0,1664528262,12975.426714449997,36.97473072000139,53377.06693296 2022-09-30,08:57:44.000,273,10995453,12725,0,1664528263,12975.89151984,37.052271150001616,53377.20667536 2022-09-30,08:57:45.000,273,10995433,12685,0,1664528264,12976.27548951,36.826698990000295,53377.40930184001 2022-09-30,08:57:46.000,273,10995423,12725,0,1664528265,12976.625777629997,36.657519870001124,53377.59096696 2022-09-30,08:57:47.000,273,10995453,12525,0,1664528266,12977.003010989989,36.474242490003235,53377.80756768 2022-09-30,08:57:48.000,273,10995480,12685,0,1664528267,12977.548652099991,36.424898580000445,53377.968271440004 2022-09-30,08:57:49.000,273,10995450,12765,0,1664528268,12978.175128929994,36.53063552999811,53378.18487216 2022-09-30,08:57:50.000,273,10995447,12605,0,1664528269,12979.131684949993,36.5447337900041,53378.53422816001 2022-09-30,08:57:51.000,273,10995425,12645,0,1664528270,12980.169076689992,36.58702857000026,53378.78576448 2022-09-30,08:57:52.000,273,10995430,12525,0,1664528271,12980.86291661999,36.368505539998296,53379.08621064001 2022-09-30,08:57:53.000,273,10995435,12565,0,1664528272,12980.687772559999,35.973754259997804,53379.379669680005 2022-09-30,08:57:54.000,273,10995455,12645,0,1664528273,12981.0515333,35.44506951000221,53379.7709484 2022-09-30,08:57:55.000,273,10995460,12605,0,1664528274,12981.509602379992,35.35343082000327,53380.0154976 2022-09-30,08:57:56.000,273,10995490,12565,0,1664528275,12981.772318469993,35.26884126000368,53380.336905120006 2022-09-30,08:57:57.000,273,10995455,12765,0,1664528276,12982.00135300999,35.31113603999984,53380.58145432 2022-09-30,08:57:58.000,273,10995436,12525,0,1664528277,12982.1293429,35.69883819000097,53380.9238232 2022-09-30,08:57:59.000,273,10995454,12525,0,1664528278,12982.755819730002,36.03719642999931,53381.24523072001 2022-09-30,08:58:00.000,273,10995434,12685,0,1664528279,12983.355351319995,36.21342467999784,53381.6225352 2022-09-30,08:58:01.000,273,10995454,12765,0,1664528280,12984.177181139989,36.29096510999807,53382.013813920006 2022-09-30,08:58:02.000,273,10995412,12645,0,1664528281,12985.025956199992,36.28391597999871,53382.31426008 2022-09-30,08:58:03.000,273,10995467,12725,0,1664528282,12985.612015169994,35.99490165000316,53382.6706032 2022-09-30,08:58:04.000,273,10995463,12805,0,1664528283,12985.74674137,35.64949427999818,53383.08983040001 2022-09-30,08:58:05.000,273,10995391,12525,0,1664528284,12985.92862174,34.972777800001495,53383.44617352001 2022-09-30,08:58:06.000,273,10995432,12645,0,1664528285,12986.070084250001,34.35245435999968,53383.77456816 2022-09-30,08:58:07.000,273,10995470,12605,0,1664528286,12985.7669503,34.04229263999878,53384.08898856 2022-09-30,08:58:08.000,273,10995462,12925,0,1664528287,12985.92188542999,33.80262221999874,53384.43834456 2022-09-30,08:58:09.000,273,10995419,12645,0,1664528288,12986.171128900001,33.02016879000439,53384.675906640005 2022-09-30,08:58:10.000,273,10995422,12685,0,1664528289,12986.871705139994,32.13197840999783,53384.99731416 2022-09-30,08:58:11.000,273,10995444,12605,0,1664528290,12987.747425439993,31.659686700004386,53385.33968304001 2022-09-30,08:58:12.000,273,10995439,12725,0,1664528291,12988.26612131,31.52575323000201,53385.563270880004 2022-09-30,08:58:13.000,273,10995492,12645,0,1664528292,12988.629882050001,31.603293660002237,53385.87070416001 2022-09-30,08:58:14.000,273,10995406,12605,0,1664528293,12989.087951129994,31.93460277000122,53386.14320184 2022-09-30,08:58:15.000,273,10995427,12525,0,1664528294,12989.38434877,32.850989669997944,53386.38775104 2022-09-30,08:58:16.000,273,10995458,12605,0,1664528295,12989.42476663,33.99999786000262,53386.520506320005 2022-09-30,08:58:17.000,273,10995418,12605,0,1664528296,12989.36413984,35.198349960002815,53386.75108128001 2022-09-30,08:58:18.000,273,10995420,12605,0,1664528297,12989.59991068999,36.298014240004704,53387.0026176 2022-09-30,08:58:19.000,273,10995478,12845,0,1664528298,12990.179233349998,37.277843310002936,53387.13537288001 2022-09-30,08:58:20.000,273,10995440,12605,0,1664528299,12990.920227449991,38.24357412000245,53387.40088344001 2022-09-30,08:58:21.000,273,10995459,12805,0,1664528300,12991.688166789994,39.145862760000455,53387.62447128 2022-09-30,08:58:22.000,273,10995459,12605,0,1664528301,12992.031718599996,39.829628370003775,53387.813123520005 2022-09-30,08:58:23.000,273,10995449,12645,0,1664528302,12991.91720132999,40.31601834000321,53388.029724240005 2022-09-30,08:58:24.000,273,10995418,12805,0,1664528303,12991.364823909993,40.78831005000393,53388.365106000005 2022-09-30,08:58:25.000,273,10995401,12485,0,1664528304,12990.509312539994,41.32404392999888,53388.55375824001 2022-09-30,08:58:26.000,273,10995450,12805,0,1664528305,12989.788527370001,41.57076347999828,53388.6795264 2022-09-30,08:58:27.000,273,10995460,12605,0,1664528306,12988.508628470001,41.66945130000386,53388.84721728 2022-09-30,08:58:28.000,273,10995494,12885,0,1664528307,12987.16810278,41.52846870000212,53388.88914000001 2022-09-30,08:58:29.000,273,10995457,12805,0,1664528308,12986.561834879998,41.105520900004194,53388.91010136001 2022-09-30,08:58:30.000,273,10995427,12725,0,1664528309,12986.056611629996,40.767162659998576,53388.97997256001 2022-09-30,08:58:31.000,273,10995438,12845,0,1664528310,12985.254990740003,40.7107696200037,53389.05683088001 2022-09-30,08:58:32.000,273,10995463,12685,0,1664528311,12984.54094187999,40.640278320002835,53389.01490816 2022-09-30,08:58:33.000,273,10995439,12485,0,1664528312,12984.554414499995,40.38650964000408,53389.04285664 2022-09-30,08:58:34.000,273,10995419,12805,0,1664528313,12985.039428819997,39.963561839998874,53389.11272784 2022-09-30,08:58:35.000,273,10995471,12765,0,1664528314,12985.793895539995,39.67454751000332,53389.238496 2022-09-30,08:58:36.000,273,10995408,12725,0,1664528315,12986.406899749993,39.35733666000306,53389.35028992 2022-09-30,08:58:37.000,273,10995440,12605,0,1664528316,12986.99969502999,39.20930493000196,53389.45509672 2022-09-30,08:58:38.000,273,10995416,12965,0,1664528317,12987.619435549997,39.25159970999812,53389.74156864 2022-09-30,08:58:39.000,273,10995454,12885,0,1664528318,12988.549046330001,39.018978420004714,53389.86733680001 2022-09-30,08:58:40.000,273,10995466,12645,0,1664528319,12989.41803031999,38.87799582000298,53390.17477008 2022-09-30,08:58:41.000,273,10995486,12885,0,1664528320,12990.374586339989,38.786357130004035,53390.447267760006 2022-09-30,08:58:42.000,273,10995435,12885,0,1664528321,12991.277251879997,38.680620179999096,53390.70579120001 2022-09-30,08:58:43.000,273,10995446,12765,0,1664528322,12991.99803704999,38.48324454000249,53391.06213432 2022-09-30,08:58:44.000,273,10995426,12725,0,1664528323,12993.21730915999,38.22242673000437,53391.481361520004 2022-09-30,08:58:45.000,273,10995464,12685,0,1664528324,12994.854232489997,37.884068489998754,53391.935524320004 2022-09-30,08:58:46.000,273,10995446,12765,0,1664528325,12996.53157367999,37.637348939999356,53392.36872576 2022-09-30,08:58:47.000,273,10995438,12965,0,1664528326,12997.824945199995,37.66554546000407,53392.8019272 2022-09-30,08:58:48.000,273,10995412,12685,0,1664528327,12999.38103281,37.8417737100026,53393.31198696 2022-09-30,08:58:49.000,273,10995463,12645,0,1664528328,13001.253726989999,38.13078803999815,53393.83602096 2022-09-30,08:58:50.000,273,10995494,12805,0,1664528329,13002.89738663,38.4339006299997,53394.38101632 2022-09-30,08:58:51.000,273,10995476,12645,0,1664528330,13004.25812125,38.455048019997776,53394.88408896 2022-09-30,08:58:52.000,273,10995494,12645,0,1664528331,13005.41003025999,38.06734587000392,53395.40113584001 2022-09-30,08:58:53.000,273,10995443,12565,0,1664528332,13006.824655359997,37.53161199000169,53396.009015280004 2022-09-30,08:58:54.000,273,10995440,12805,0,1664528333,13008.73103109,37.01702550000482,53396.61689472 2022-09-30,08:58:55.000,273,10995402,12685,0,1664528334,13010.711506229993,36.94653420000395,53397.23176128 2022-09-30,08:58:56.000,273,10995408,12765,0,1664528335,13012.355165869994,36.7914533400035,53397.79771800001 2022-09-30,08:58:57.000,273,10995437,12605,0,1664528336,13013.695691559995,36.41080032000173,53398.41957168001 2022-09-30,08:58:58.000,273,10995439,12765,0,1664528337,13014.76002853999,35.86096818000078,53399.08334808 2022-09-30,08:58:59.000,273,10995445,12645,0,1664528338,13015.696375629988,35.24769386999833,53399.65629192 2022-09-30,08:59:00.000,273,10995449,12805,0,1664528339,13016.06687268,34.95163041000342,53400.201287280004 2022-09-30,08:59:01.000,273,10995468,12805,0,1664528340,13015.93888278999,34.85999172000447,53400.64846296001 2022-09-30,08:59:02.000,273,10995422,12725,0,1664528341,13015.615539910003,34.65556695000123,53401.02576744 2022-09-30,08:59:03.000,273,10995455,12605,0,1664528342,13015.258515479996,34.58507565000036,53401.41704616001 2022-09-30,08:59:04.000,273,10995464,12605,0,1664528343,13014.96211783999,34.65556695000123,53401.79435064 2022-09-30,08:59:05.000,273,10995420,12805,0,1664528344,13014.052715990001,34.85294258999784,53402.07383544 2022-09-30,08:59:06.000,273,10995449,12645,0,1664528345,13012.934488530002,34.99392518999957,53402.31139752 2022-09-30,08:59:07.000,273,10995456,12565,0,1664528346,13011.876887860002,34.85999172000447,53402.500049760005 2022-09-30,08:59:08.000,273,10995455,12565,0,1664528347,13010.906859219998,34.83179519999976,53402.765560320004 2022-09-30,08:59:09.000,273,10995458,12685,0,1664528348,13010.33427287,34.95867954000278,53402.84940576 2022-09-30,08:59:10.000,273,10995479,12805,0,1664528349,13010.29385501,35.00097431999893,53403.07998072 2022-09-30,08:59:11.000,273,10995469,12725,0,1664528350,13010.381427039996,34.90228650000063,53403.27562008 2022-09-30,08:59:12.000,273,10995406,12685,0,1664528351,13009.98398474999,34.94458128000406,53403.387414000004 2022-09-30,08:59:13.000,273,10995461,12885,0,1664528352,13009.754950209994,34.90228650000063,53403.59004048 2022-09-30,08:59:14.000,273,10995466,12445,0,1664528353,13009.391189469992,34.70491086000402,53403.82760256 2022-09-30,08:59:15.000,273,10995438,12605,0,1664528354,13008.77144895,34.40179827000247,53403.95337072001 2022-09-30,08:59:16.000,273,10995459,12805,0,1664528355,13007.794684,34.21147175999795,53404.04420328 2022-09-30,08:59:17.000,273,10995412,12765,0,1664528356,13006.561939269995,34.20442262999859,53404.06516464 2022-09-30,08:59:18.000,273,10995430,12565,0,1664528357,13005.517811220001,34.2326191500033,53404.19791992001 2022-09-30,08:59:19.000,273,10995410,12565,0,1664528358,13004.716190329993,34.24671741000202,53404.38657216001 2022-09-30,08:59:20.000,273,10995429,12525,0,1664528359,13004.10992242999,34.17622611000115,53404.42150776 2022-09-30,08:59:21.000,273,10995436,12725,0,1664528360,13003.773106929999,34.02819438000006,53404.54727592 2022-09-30,08:59:22.000,273,10995463,12645,0,1664528361,13003.692271209999,33.86606439000025,53404.68701832 2022-09-30,08:59:23.000,273,10995445,12645,0,1664528362,13003.449764049998,33.49950963000447,53404.79182512001 2022-09-30,08:59:24.000,273,10995454,12525,0,1664528363,13003.234202129992,32.74525272000028,53404.93855464001 2022-09-30,08:59:25.000,273,10995431,12805,0,1664528364,13003.045585449996,32.00509407000209,53405.05034856 2022-09-30,08:59:26.000,273,10995404,12605,0,1664528365,13003.200520580001,31.187394990003668,53405.17611672001 2022-09-30,08:59:27.000,273,10995399,12645,0,1664528366,13003.584490249988,30.376745040004607,53405.252975040006 2022-09-30,08:59:28.000,273,10995440,12765,0,1664528367,13003.557545009993,29.467407269999967,53405.350794720005 2022-09-30,08:59:29.000,273,10995411,12685,0,1664528368,13003.355455709992,28.85413296000479,53405.47656288 2022-09-30,08:59:30.000,273,10995462,12725,0,1664528369,13003.368928329997,28.311349950003205,53405.63027952001 2022-09-30,08:59:31.000,273,10995384,12645,0,1664528370,13003.254411059992,27.81791085000441,53405.71412496 2022-09-30,08:59:32.000,273,10995453,12765,0,1664528371,13003.092739619991,27.58528956000373,53405.65822800001 2022-09-30,08:59:33.000,273,10995474,12645,0,1664528372,13002.991694969991,27.57824043000437,53405.70015072 2022-09-30,08:59:34.000,273,10995476,12805,0,1664528373,13003.207256889997,27.909549540003354,53405.74906056001 2022-09-30,08:59:35.000,273,10995431,12605,0,1664528374,13003.436291429993,28.367742989998078,53405.783996160004 2022-09-30,08:59:36.000,273,10995463,12805,0,1664528375,13003.645117039989,28.832985569999437,53405.77002192 2022-09-30,08:59:37.000,273,10995494,12925,0,1664528376,13003.93477837,29.192491200003133,53405.87482872001 2022-09-30,08:59:38.000,273,10995452,12605,0,1664528377,13004.143603979996,29.580193350004265,53406.007584 2022-09-30,08:59:39.000,273,10995415,12765,0,1664528378,13004.352429589992,29.989042890003475,53406.09841656 2022-09-30,08:59:40.000,273,10995535,12565,0,1664528379,13004.507364719997,30.70805415000359,53406.25213320001 2022-09-30,08:59:41.000,273,10995473,12765,0,1664528380,13004.365902209996,31.405918019998353,53406.356940000005 2022-09-30,08:59:42.000,273,10995462,12445,0,1664528381,13003.83373372,31.88525885999843,53406.55956648 2022-09-30,08:59:43.000,273,10995456,12525,0,1664528382,13003.308301539997,32.36459969999851,53406.62943768 2022-09-30,08:59:44.000,273,10995470,12805,0,1664528383,13002.594252679999,32.90033358000073,53406.74821872 2022-09-30,08:59:45.000,273,10995468,12685,0,1664528384,13001.705059759995,33.344428770004015,53406.908922480005 2022-09-30,08:59:46.000,273,10995461,12845,0,1664528385,13000.701349570001,33.66868875000364,53407.06263912 2022-09-30,08:59:47.000,273,10995459,12565,0,1664528386,12999.542704250001,34.13393132999772,53407.076613360005 2022-09-30,08:59:48.000,273,10995501,12725,0,1664528387,12998.660247639993,34.53573174000485,53407.13251032 2022-09-30,08:59:49.000,273,10995434,12725,0,1664528388,12997.97314401999,34.95163041000342,53407.17443304 2022-09-30,08:59:50.000,273,10995444,12565,0,1664528389,12997.440975529993,35.1701534399981,53407.18840728001 2022-09-30,08:59:51.000,273,10995435,12805,0,1664528390,12996.86165287,35.261792130004324,53407.23033 2022-09-30,08:59:52.000,273,10995444,12645,0,1664528391,12996.039823049992,35.388676470000064,53407.244304240005 2022-09-30,08:59:53.000,273,10995418,12525,0,1664528392,12994.962013449993,35.64244514999882,53407.33513680001 2022-09-30,08:59:54.000,273,10995449,12645,0,1664528393,12993.890940159989,35.88211556999886,53407.45391784001 2022-09-30,08:59:55.000,273,10995492,12685,0,1664528394,12993.00174724,35.93145948000165,53407.42596936001 2022-09-30,08:59:56.000,273,10995458,12805,0,1664528395,12992.395479339997,36.17817903000105,53407.48885344 2022-09-30,08:59:57.000,273,10995474,12805,0,1664528396,12992.314643619997,36.76325681999879,53407.481866320006 2022-09-30,08:59:58.000,273,10995432,12445,0,1664528397,12992.099081699991,37.411776779998036,53407.60064736001 2022-09-30,08:59:59.000,273,10995439,12685,0,1664528398,12991.65448523999,37.76423328000237,53407.8242352 2022-09-30,09:00:00.000,273,10995425,12645,0,1664528399,12991.344614979993,37.79242979999981,53407.984938960006 2022-09-30,09:00:01.000,273,10995474,12765,0,1664528400,12991.297460809998,37.62325068000064,53408.201539680005 2022-09-30,09:00:02.000,273,10995447,12405,0,1664528401,12991.297460809998,37.524562860002334,53408.320320720006 2022-09-30,09:00:03.000,273,10995416,12965,0,1664528402,12991.519759039998,37.503415470004256,53408.52993432001 2022-09-30,09:00:04.000,273,10995462,12685,0,1664528403,12991.74205727,37.14390984000056,53408.74653504001 2022-09-30,09:00:05.000,273,10995441,12805,0,1664528404,12991.849838229995,36.890141160001804,53408.9072388 2022-09-30,09:00:06.000,273,10995445,12685,0,1664528405,12991.607331069994,36.55178292000346,53409.158775120006 2022-09-30,09:00:07.000,273,10995476,12805,0,1664528406,12991.492813799989,36.40375119000237,53409.21467208 2022-09-30,09:00:08.000,273,10995471,12685,0,1664528407,12991.627539999994,36.3332598900015,53409.40332432 2022-09-30,09:00:09.000,273,10995412,12805,0,1664528408,12991.647748929994,36.298014240004704,53409.56402808001 2022-09-30,09:00:10.000,273,10995438,12525,0,1664528409,12991.250306640002,36.55883205000282,53409.75268032001 2022-09-30,09:00:11.000,273,10995441,12965,0,1664528410,12990.179233349998,37.07341853999969,53409.89940984001 2022-09-30,09:00:12.000,273,10995436,12485,0,1664528411,12989.168786849994,37.1368607100012,53410.01819088001 2022-09-30,09:00:13.000,273,10995431,12845,0,1664528412,12988.582727879992,36.53768466000474,53410.13697192001 2022-09-30,09:00:14.000,273,10995445,12965,0,1664528413,12988.252648689995,35.67769080000289,53410.25575296001 2022-09-30,09:00:15.000,273,10995439,12605,0,1664528414,12987.902360569999,34.81064781000168,53410.311649920004 2022-09-30,09:00:16.000,273,10995427,12845,0,1664528415,12987.477973039997,34.08458742000221,53410.57017336001 2022-09-30,09:00:17.000,273,10995472,12565,0,1664528416,12986.81781465999,33.654590489997645,53410.68196728 2022-09-30,09:00:18.000,273,10995473,12765,0,1664528417,12986.123974729991,33.26688834000379,53410.80074832 2022-09-30,09:00:19.000,273,10995474,12405,0,1664528418,12985.585069929999,32.710007070003485,53410.90555512001 2022-09-30,09:00:20.000,273,10995478,12845,0,1664528419,12985.281935979998,32.33640318000107,53411.03132328 2022-09-30,09:00:21.000,273,10995449,12765,0,1664528420,12985.207836569993,32.033290589999524,53411.05927176 2022-09-30,09:00:22.000,273,10995470,12645,0,1664528421,12985.490761589994,31.99804494000273,53411.115168719996 2022-09-30,09:00:23.000,273,10995430,13045,0,1664528422,12986.144183659992,32.01214320000145,53411.268885360005 2022-09-30,09:00:24.000,273,10995462,12725,0,1664528423,12986.575307499988,31.807718429998204,53411.49946032001 2022-09-30,09:00:25.000,273,10995465,12805,0,1664528424,12987.073794439995,31.384770630000276,53411.723048160005 2022-09-30,09:00:26.000,273,10995451,12685,0,1664528425,12987.511654590002,31.215591510001104,53411.939648880005 2022-09-30,09:00:27.000,273,10995446,12805,0,1664528426,12988.212230829995,31.462311060000502,53412.13528824 2022-09-30,09:00:28.000,273,10995425,12645,0,1664528427,12989.081214819998,31.828865820003557,53412.4007988 2022-09-30,09:00:29.000,273,10995439,12645,0,1664528428,12989.721164269991,31.666735830003745,53412.62438664 2022-09-30,09:00:30.000,273,10995451,12885,0,1664528429,12989.680746409991,31.222640640000463,53412.91085856 2022-09-30,09:00:31.000,273,10995461,12765,0,1664528430,12989.188995779994,30.813791100001254,53413.17636912001 2022-09-30,09:00:32.000,273,10995439,12805,0,1664528431,12988.710717770002,30.43313807999948,53413.330085760004 2022-09-30,09:00:33.000,273,10995432,12965,0,1664528432,12988.771344560002,29.946748110000044,53413.5536736 2022-09-30,09:00:34.000,273,10995447,12645,0,1664528433,12989.040796959998,29.643635519998497,53413.854119760006 2022-09-30,09:00:35.000,273,10995456,12605,0,1664528434,12989.182259469999,29.065606860000116,53414.01482352001 2022-09-30,09:00:36.000,273,10995429,12485,0,1664528435,12989.31698566999,28.38889038000343,53414.20347576 2022-09-30,09:00:37.000,273,10995421,12685,0,1664528436,12989.727900580001,28.106925179999962,53414.36417952 2022-09-30,09:00:38.000,273,10995439,12845,0,1664528437,12990.347641099994,28.078728660002525,53414.53885752 2022-09-30,09:00:39.000,273,10995441,12845,0,1664528438,12991.270515570002,28.11397430999932,53414.72750976 2022-09-30,09:00:40.000,273,10995438,12845,0,1664528439,12992.12602694,28.21971126000426,53415.00000744001 2022-09-30,09:00:41.000,273,10995443,12605,0,1664528440,12992.321379929992,28.607413409998117,53415.20962104 2022-09-30,09:00:42.000,273,10995417,12805,0,1664528441,12991.930673949995,29.100852510004188,53415.363337680006 2022-09-30,09:00:43.000,273,10995429,12805,0,1664528442,12991.647748929994,29.150196419999702,53415.48910584 2022-09-30,09:00:44.000,273,10995431,12725,0,1664528443,12991.344614979993,28.734297750001133,53415.65679672 2022-09-30,09:00:45.000,273,10995449,12605,0,1664528444,12990.670983979995,28.297251690004487,53415.7546164 2022-09-30,09:00:46.000,273,10995423,12605,0,1664528445,12990.226387519993,28.0011882300023,53415.81750048001 2022-09-30,09:00:47.000,273,10995442,12605,0,1664528446,12990.078188699998,27.916598670002713,53415.85243608 2022-09-30,09:00:48.000,273,10995421,12725,0,1664528447,12989.775054749996,28.085777790001885,53415.92230728 2022-09-30,09:00:49.000,273,10995439,12525,0,1664528448,12989.054269579989,28.311349950003205,53416.04108832 2022-09-30,09:00:50.000,273,10995447,12605,0,1664528449,12988.16507666,28.374792120004713,53416.062049680004 2022-09-30,09:00:51.000,273,10995471,12805,0,1664528450,12987.26914743,28.367742989998078,53416.04108832 2022-09-30,09:00:52.000,273,10995430,12605,0,1664528451,12986.608989049993,28.325448210001923,53416.04108832 2022-09-30,09:00:53.000,273,10995421,12605,0,1664528452,12985.376244319988,28.515774719999172,53415.94326864 2022-09-30,09:00:54.000,273,10995464,12565,0,1664528453,12984.224335309998,28.74839600999985,53415.915320160006 2022-09-30,09:00:55.000,273,10995459,12565,0,1664528454,12983.604594789991,29.143147290000343,53415.845448960004 2022-09-30,09:00:56.000,273,10995424,12605,0,1664528455,12983.005063199998,29.86215855000046,53415.81051336 2022-09-30,09:00:57.000,273,10995428,12525,0,1664528456,12982.02156193999,30.49658025000099,53415.726667920004 2022-09-30,09:00:58.000,273,10995398,12845,0,1664528457,12981.01111544,30.919528049998917,53415.7546164 2022-09-30,09:00:59.000,273,10995403,12685,0,1664528458,12979.85247012,31.34952498000348,53415.747629280006 2022-09-30,09:01:00.000,273,10995429,12725,0,1664528459,12978.821814689996,31.730177999997977,53415.66378384 2022-09-30,09:01:01.000,273,10995435,12605,0,1664528460,12977.791159259992,31.94870102999994,53415.63583536 2022-09-30,09:01:02.000,273,10995459,12525,0,1664528461,12976.794185379993,31.850013210001634,53415.52404144001 2022-09-30,09:01:03.000,273,10995442,12645,0,1664528462,12976.00603710999,31.53280236000137,53415.440196 2022-09-30,09:01:04.000,273,10995435,12405,0,1664528463,12975.635540059993,31.29313194000133,53415.46814448 2022-09-30,09:01:05.000,273,10995448,12605,0,1664528464,12975.756793639994,30.912478919999558,53415.4751316 2022-09-30,09:01:06.000,273,10995427,12725,0,1664528465,12975.312197179992,30.47543286000291,53415.48910584 2022-09-30,09:01:07.000,273,10995444,12565,0,1664528466,12974.631829869999,30.172320270001364,53415.48211872001 2022-09-30,09:01:08.000,273,10995425,12805,0,1664528467,12974.375850089993,30.08773071000178,53415.55198992001 2022-09-30,09:01:09.000,273,10995430,12445,0,1664528468,12973.911044699991,30.4472363399982,53415.64282248 2022-09-30,09:01:10.000,273,10995429,12725,0,1664528469,12973.196995839993,31.039363260002574,53415.74064216001 2022-09-30,09:01:11.000,273,10995489,12645,0,1664528470,12972.745663069996,31.546900620000088,53415.866410320006 2022-09-30,09:01:12.000,273,10995432,12525,0,1664528471,12971.627435609997,31.87820972999907,53416.02711408001 2022-09-30,09:01:13.000,273,10995450,12605,0,1664528472,12970.320591470001,32.033290589999524,53416.11095952 2022-09-30,09:01:14.000,273,10995463,12605,0,1664528473,12969.694114639999,32.09673276000103,53416.27166328001 2022-09-30,09:01:15.000,273,10995447,12685,0,1664528474,12969.539179509993,32.50558230000024,53416.4533284 2022-09-30,09:01:16.000,273,10995443,12885,0,1664528475,12969.714323569999,32.92853009999817,53416.683903360004 2022-09-30,09:01:17.000,273,10995440,12645,0,1664528476,12970.293646229991,33.485411369998474,53416.7677488 2022-09-30,09:01:18.000,273,10995426,12685,0,1664528477,12970.522680770002,34.02819438000006,53417.10313056 2022-09-30,09:01:19.000,273,10995411,12645,0,1664528478,12970.374481949992,34.54278087000421,53417.48043504 2022-09-30,09:01:20.000,273,10995461,12885,0,1664528479,12970.19933789,34.9375321500047,53417.84376528 2022-09-30,09:01:21.000,273,10995444,12645,0,1664528480,12970.064611689995,35.24769386999833,53418.193121280005 2022-09-30,09:01:22.000,273,10995456,12565,0,1664528481,12969.89620394,35.58605211000395,53418.45164472001 2022-09-30,09:01:23.000,273,10995441,12725,0,1664528482,12969.525706889988,36.13588425000489,53418.75907800001 2022-09-30,09:01:24.000,273,10995377,12685,0,1664528483,12969.505497959988,36.467193360003876,53419.14336960001 2022-09-30,09:01:25.000,273,10995438,12605,0,1664528484,12969.943358109995,36.833748119999655,53419.54163544 2022-09-30,09:01:26.000,273,10995420,12645,0,1664528485,12970.401427190001,37.0381728900029,53419.96086264001 2022-09-30,09:01:27.000,273,10995443,12605,0,1664528486,12970.805605789988,37.20030288000271,53420.275283040006 2022-09-30,09:01:28.000,273,10995447,12645,0,1664528487,12971.07505819,37.03112376000354,53420.79232992 2022-09-30,09:01:29.000,273,10995441,12525,0,1664528488,12971.29735642,36.62932335000369,53421.19059576 2022-09-30,09:01:30.000,273,10995472,12645,0,1664528489,12971.970987419998,36.13588425000489,53421.67969416 2022-09-30,09:01:31.000,273,10995449,12645,0,1664528490,12972.43579281,35.80457513999863,53422.098921360004 2022-09-30,09:01:32.000,273,10995420,12525,0,1664528491,12972.402111259995,35.69178906000161,53422.44129024 2022-09-30,09:01:33.000,273,10995470,12605,0,1664528492,12972.839971410001,35.49441341999773,53422.88147880001 2022-09-30,09:01:34.000,273,10995454,12685,0,1664528493,12973.42603037999,35.205399090002174,53423.32865448 2022-09-30,09:01:35.000,273,10995434,12605,0,1664528494,12973.911044699991,34.95163041000342,53423.69198472 2022-09-30,09:01:36.000,273,10995441,12725,0,1664528495,12974.678984039994,34.66966520999995,53424.03435360001 2022-09-30,09:01:37.000,273,10995471,12685,0,1664528496,12975.797211499994,34.2678648000001,53424.48851640001 2022-09-30,09:01:38.000,273,10995397,12445,0,1664528497,12976.706613349997,33.985899600003904,53424.93569208 2022-09-30,09:01:39.000,273,10995476,12605,0,1664528498,12977.649696749992,34.07048916000349,53425.403829120005 2022-09-30,09:01:40.000,273,10995418,12685,0,1664528499,12978.43110871,34.63441956000315,53425.76715936 2022-09-30,09:01:41.000,273,10995435,12845,0,1664528500,12979.205784359998,35.156055179999385,53426.18638656001 2022-09-30,09:01:42.000,273,10995472,12565,0,1664528501,12980.236439790002,35.423922120004136,53426.5846524 2022-09-30,09:01:43.000,273,10995427,12725,0,1664528502,12981.280567839996,35.30408691000048,53426.961956880004 2022-09-30,09:01:44.000,273,10995416,12845,0,1664528503,12982.18996969,35.12080953000259,53427.52092648 2022-09-30,09:01:45.000,273,10995437,12805,0,1664528504,12982.917491169988,35.49441341999773,53427.91220520001 2022-09-30,09:01:46.000,273,10995436,12605,0,1664528505,12983.4092418,36.11473685999954,53428.24758696001 2022-09-30,09:01:47.000,273,10995443,12605,0,1664528506,12984.204126379998,36.706863780003914,53428.60393008 2022-09-30,09:01:48.000,273,10995469,12805,0,1664528507,12985.356035389988,37.052271150001616,53428.98822168001 2022-09-30,09:01:49.000,273,10995495,12565,0,1664528508,12985.82757709,37.454071560001466,53429.29565496 2022-09-30,09:01:50.000,273,10995455,12405,0,1664528509,12985.71979612999,37.80652805999853,53429.67994656 2022-09-30,09:01:51.000,273,10995473,12605,0,1664528510,12985.531179449994,38.335212810001394,53430.0083412 2022-09-30,09:01:52.000,273,10995482,12805,0,1664528511,12985.430134799994,38.88504495000234,53430.37167144 2022-09-30,09:01:53.000,273,10995453,12605,0,1664528512,12985.88146756999,39.364385790002416,53430.62320776001 2022-09-30,09:01:54.000,273,10995456,12645,0,1664528513,12986.258700929997,39.75913707000291,53431.00749936001 2022-09-30,09:01:55.000,273,10995418,12965,0,1664528514,12986.568571189993,40.189134000000195,53431.34986824 2022-09-30,09:01:56.000,273,10995433,12605,0,1664528515,12986.91885930999,40.407657030002156,53431.76210832 2022-09-30,09:01:57.000,273,10995463,12845,0,1664528516,12987.20852064,40.640278320002835,53432.1394128 2022-09-30,09:01:58.000,273,10995452,12605,0,1664528517,12987.592490310002,40.872899610003515,53432.53069152 2022-09-30,09:01:59.000,273,10995432,12805,0,1664528518,12987.942778429999,41.098471770004835,53433.03376416 2022-09-30,09:02:00.000,273,10995437,12645,0,1664528519,12987.983196289999,41.36633871000231,53433.4669656 2022-09-30,09:02:01.000,273,10995456,12685,0,1664528520,12988.08424094,41.507321310004045,53434.03292232 2022-09-30,09:02:02.000,273,10995445,12605,0,1664528521,12988.933015999988,41.514370440003404,53434.52202072 2022-09-30,09:02:03.000,273,10995448,12605,0,1664528522,12989.909780950002,41.7963356399996,53435.080990320006 2022-09-30,09:02:04.000,273,10995476,12605,0,1664528523,12990.57667563999,42.310922130003746,53435.57008872 2022-09-30,09:02:05.000,273,10995447,12725,0,1664528524,12991.182943539992,42.945343830004276,53436.07316136 2022-09-30,09:02:06.000,273,10995439,12725,0,1664528525,12991.98456443,43.14976860000024,53436.58322112001 2022-09-30,09:02:07.000,273,10995422,12885,0,1664528526,12993.07584664999,43.354193370003486,53437.18411344001 2022-09-30,09:02:08.000,273,10995430,12485,0,1664528527,12994.005457429994,43.80533768999885,53437.743083040004 2022-09-30,09:02:09.000,273,10995426,13005,0,1664528528,12994.652143189996,44.171892450001906,53438.434807920006 2022-09-30,09:02:10.000,273,10995439,13125,0,1664528529,12995.036112859998,44.50320156000089,53439.02871312001 2022-09-30,09:02:11.000,273,10995417,12445,0,1664528530,12994.847496180002,44.764019369999005,53439.56672136 2022-09-30,09:02:12.000,273,10995433,12765,0,1664528531,12994.54436223,44.91910022999946,53440.12569096 2022-09-30,09:02:13.000,273,10995423,12765,0,1664528532,12994.470262819996,44.89795284000138,53440.67068632 2022-09-30,09:02:14.000,273,10995495,12445,0,1664528533,12994.470262819996,44.89795284000138,53441.17375896 2022-09-30,09:02:15.000,273,10995458,12925,0,1664528534,12994.19407410999,45.003689789999044,53441.599973280005 2022-09-30,09:02:16.000,273,10995433,12845,0,1664528535,12993.527179420002,45.19401630000357,53442.06811032 2022-09-30,09:02:17.000,273,10995434,12765,0,1664528536,12993.09605557999,44.996640659999684,53442.53624736 2022-09-30,09:02:18.000,273,10995431,12725,0,1664528537,12992.83333948999,44.74287198000093,53443.03233288001 2022-09-30,09:02:19.000,273,10995497,12565,0,1664528538,12992.846812109994,44.580741990001115,53443.493482800004 2022-09-30,09:02:20.000,273,10995422,12725,0,1664528539,12993.20383654,44.38336635000451,53443.9825812 2022-09-30,09:02:21.000,273,10995463,12725,0,1664528540,12993.190363919995,44.36926808999851,53444.436744 2022-09-30,09:02:22.000,273,10995452,12605,0,1664528541,12992.83333948999,44.531398079998326,53444.786100000005 2022-09-30,09:02:23.000,273,10995446,12645,0,1664528542,12992.819866869999,44.47500504000345,53445.14244312001 2022-09-30,09:02:24.000,273,10995440,12765,0,1664528543,12993.13647343999,44.49615243000153,53445.54070896 2022-09-30,09:02:25.000,273,10995469,12685,0,1664528544,12993.439607389992,44.51025069000025,53446.01583312 2022-09-30,09:02:26.000,273,10995428,12765,0,1664528545,12993.917885399998,44.24238375000277,53446.59576408 2022-09-30,09:02:27.000,273,10995402,12605,0,1664528546,12993.998721119999,44.09435202000168,53447.09883672 2022-09-30,09:02:28.000,273,10995422,12605,0,1664528547,12994.18060149,43.69960074000119,53447.587935120006 2022-09-30,09:02:29.000,273,10995442,12885,0,1664528548,12994.975486069998,42.959442090002995,53448.15389184 2022-09-30,09:02:30.000,273,10995441,12805,0,1664528549,12995.65585337999,42.48715038000228,53448.75478416001 2022-09-30,09:02:31.000,273,10995438,12685,0,1664528550,12995.992668879997,42.29682386999775,53449.35567648001 2022-09-30,09:02:32.000,273,10995416,12805,0,1664528551,12996.033086739997,42.24043083000288,53449.89368472 2022-09-30,09:02:33.000,273,10995440,12525,0,1664528552,12996.302539139993,42.0078095400022,53450.487589920005 2022-09-30,09:02:34.000,273,10995459,12725,0,1664528553,12996.888598109996,41.52141957000276,53451.158353440005 2022-09-30,09:02:35.000,273,10995443,12605,0,1664528554,12997.373612429998,41.465026530000614,53451.72431016001 2022-09-30,09:02:36.000,273,10995461,12725,0,1664528555,12997.508338629988,41.5496160900002,53452.32520248001 2022-09-30,09:02:37.000,273,10995456,12645,0,1664528556,12997.232149919997,41.93731824000133,53452.786352400006 2022-09-30,09:02:38.000,273,10995473,12645,0,1664528557,12997.312985639997,42.11354648999986,53453.219553840005 2022-09-30,09:02:39.000,273,10995450,12925,0,1664528558,12997.663273759994,42.16289040000265,53453.78551056001 2022-09-30,09:02:40.000,273,10995443,12765,0,1664528559,12997.265831470002,42.48010125000292,53454.24666048001 2022-09-30,09:02:41.000,273,10995464,12765,0,1664528560,12996.74039929,42.903049050000845,53454.73575888 2022-09-30,09:02:42.000,273,10995453,12725,0,1664528561,12995.729952789996,43.28370207000262,53455.1619732 2022-09-30,09:02:43.000,273,10995415,12605,0,1664528562,12994.618461639991,43.75599378000334,53455.5462648 2022-09-30,09:02:44.000,273,10995439,12725,0,1664528563,12993.709059790002,43.98156594000466,53456.00741472 2022-09-30,09:02:45.000,273,10995448,12925,0,1664528564,12993.30488119,43.74894465000398,53456.237989680005 2022-09-30,09:02:46.000,273,10995432,12565,0,1664528565,12992.85354841999,43.34009511000477,53456.66420400001 2022-09-30,09:02:47.000,273,10995421,12725,0,1664528566,12992.382006719992,43.17796511999768,53457.02054712001 2022-09-30,09:02:48.000,273,10995486,12525,0,1664528567,12992.03845490999,43.62206031000096,53457.32099328 2022-09-30,09:02:49.000,273,10995453,12645,0,1664528568,12991.849838229995,43.97451680999802,53457.66336216 2022-09-30,09:02:50.000,273,10995421,12765,0,1664528569,12991.566913209994,44.06615550000424,53457.99874392 2022-09-30,09:02:51.000,273,10995460,12605,0,1664528570,12991.196416159997,44.25648201000149,53458.27124160001 2022-09-30,09:02:52.000,273,10995410,12685,0,1664528571,12991.230097710002,44.51729981999961,53458.487842320006 2022-09-30,09:02:53.000,273,10995441,12845,0,1664528572,12991.176207229997,44.79926502000308,53458.71841728 2022-09-30,09:02:54.000,273,10995466,12525,0,1664528573,12990.731610769995,45.33499889999803,53458.96296648001 2022-09-30,09:02:55.000,273,10995442,12765,0,1664528574,12990.468894679994,45.687455400002364,53459.186554320004 2022-09-30,09:02:56.000,273,10995390,12965,0,1664528575,12990.078188699998,45.849585390002176,53459.36821944001 2022-09-30,09:02:57.000,273,10995439,12765,0,1664528576,12989.889572020002,45.83548713000346,53459.6686656 2022-09-30,09:02:58.000,273,10995456,12285,0,1664528577,12989.916517259997,45.65925887999765,53460.00404736 2022-09-30,09:02:59.000,273,10995482,12445,0,1664528578,12990.334168479989,45.51122715000383,53460.22064808 2022-09-30,09:03:00.000,273,10995444,12805,0,1664528579,12990.58341195,45.53942367000127,53460.48615864 2022-09-30,09:03:01.000,273,10995450,12605,0,1664528580,12990.401531579999,45.35614629000338,53460.7516692 2022-09-30,09:03:02.000,273,10995450,12685,0,1664528581,12989.916517259997,45.13762326000142,53461.01717976 2022-09-30,09:03:03.000,273,10995469,12725,0,1664528582,12990.078188699998,44.94024762000481,53461.198844880004 2022-09-30,09:03:04.000,273,10995431,12645,0,1664528583,12990.8865459,44.71467546000349,53461.52723952001 2022-09-30,09:03:05.000,273,10995415,12845,0,1664528584,12991.465868559993,44.51025069000025,53461.771788720005 2022-09-30,09:03:06.000,273,10995444,12525,0,1664528585,12991.277251879997,44.10140115000104,53462.037299280004 2022-09-30,09:03:07.000,273,10995464,12605,0,1664528586,12990.74508339,43.69960074000119,53462.26787424001 2022-09-30,09:03:08.000,273,10995418,12645,0,1664528587,12991.223361399992,43.12157208000281,53462.610243120005 2022-09-30,09:03:09.000,273,10995442,12645,0,1664528588,12991.910465019995,42.966491220002354,53462.79889536001 2022-09-30,09:03:10.000,273,10995444,12605,0,1664528589,12992.12602694,42.99468773999979,53463.07838016 2022-09-30,09:03:11.000,273,10995391,12525,0,1664528590,12992.051927529996,43.24140728999919,53463.28799376 2022-09-30,09:03:12.000,273,10995438,12605,0,1664528591,12992.193390039996,43.70664987000055,53463.46267176 2022-09-30,09:03:13.000,273,10995438,12965,0,1664528592,12992.341588859992,44.54549634000432,53463.70023384 2022-09-30,09:03:14.000,273,10995431,12565,0,1664528593,12992.233807899996,45.49007975999848,53463.93779592 2022-09-30,09:03:15.000,273,10995457,12685,0,1664528594,12991.91720132999,46.40646666000248,53464.1054868 2022-09-30,09:03:16.000,273,10995482,12965,0,1664528595,12991.641012619999,47.294657040001766,53464.238242080006 2022-09-30,09:03:17.000,273,10995446,12885,0,1664528596,12991.270515570002,48.01366830000188,53464.36401024 2022-09-30,09:03:18.000,273,10995446,12765,0,1664528597,12990.772028629995,48.69038477999857,53464.51073976 2022-09-30,09:03:19.000,273,10995473,12845,0,1664528598,12990.239860139998,49.48693646999891,53464.58061096 2022-09-30,09:03:20.000,273,10995439,12565,0,1664528599,12990.246596449993,50.26938990000053,53464.70637912 2022-09-30,09:03:21.000,273,10995442,12525,0,1664528600,12990.132079180003,50.706435960004455,53464.89503136 2022-09-30,09:03:22.000,273,10995476,12765,0,1664528601,12989.754845819996,50.86151682000491,53465.055735120004 2022-09-30,09:03:23.000,273,10995431,12605,0,1664528602,12988.966697549993,50.78397639000468,53465.1535548 2022-09-30,09:03:24.000,273,10995450,12685,0,1664528603,12988.36042964999,50.840369429999555,53465.27932296 2022-09-30,09:03:25.000,273,10995463,12885,0,1664528604,12988.252648689995,51.058892460001516,53465.28631008001 2022-09-30,09:03:26.000,273,10995430,12685,0,1664528605,12987.956251049989,51.60872460000246,53465.244387360006 2022-09-30,09:03:27.000,273,10995458,12645,0,1664528606,12987.922569499999,52.17265500000212,53465.30028432 2022-09-30,09:03:28.000,273,10995451,12845,0,1664528607,12987.942778429999,52.43347281000024,53465.37714264 2022-09-30,09:03:29.000,273,10995430,12605,0,1664528608,12987.471236730002,52.525111499999184,53465.45400096001 2022-09-30,09:03:30.000,273,10995494,12845,0,1664528609,12986.568571189993,52.560357150003256,53465.45400096001 2022-09-30,09:03:31.000,273,10995458,12605,0,1664528610,12985.64569672,52.87756800000352,53465.48893656 2022-09-30,09:03:32.000,273,10995459,12805,0,1664528611,12984.931647860001,53.10314016000484,53465.48893656 2022-09-30,09:03:33.000,273,10995488,12805,0,1664528612,12984.224335309998,52.82822409000073,53465.49592368 2022-09-30,09:03:34.000,273,10995488,12645,0,1664528613,12983.46986859,52.63084845000412,53465.48194944001 2022-09-30,09:03:35.000,273,10995433,12565,0,1664528614,12982.957909029989,52.22904804000427,53465.59374336 2022-09-30,09:03:36.000,273,10995425,12805,0,1664528615,12982.23038755,51.85544415000186,53465.5378464 2022-09-30,09:03:37.000,273,10995431,12645,0,1664528616,12981.13236902,51.89773892999801,53465.55182064001 2022-09-30,09:03:38.000,273,10995403,13045,0,1664528617,12979.83226119,52.08806544000254,53465.63566608 2022-09-30,09:03:39.000,273,10995442,12605,0,1664528618,12978.949804579992,52.08806544000254,53465.579769120006 2022-09-30,09:03:40.000,273,10995492,12685,0,1664528619,12978.498471809995,52.285441079999146,53465.58675624 2022-09-30,09:03:41.000,273,10995410,12645,0,1664528620,12977.919149150002,52.969206690002466,53465.56579488 2022-09-30,09:03:42.000,273,10995451,12605,0,1664528621,12977.38698065999,53.321663189999526,53465.65662744 2022-09-30,09:03:43.000,273,10995433,12685,0,1664528622,12976.699877040002,53.3569088400036,53465.66361456 2022-09-30,09:03:44.000,273,10995429,12885,0,1664528623,12976.262016889996,53.328712319998886,53465.76842136001 2022-09-30,09:03:45.000,273,10995444,12605,0,1664528624,12975.702903159989,53.69526708000194,53465.76842136001 2022-09-30,09:03:46.000,273,10995469,12565,0,1664528625,12974.800237619995,54.04067444999964,53465.80335696 2022-09-30,09:03:47.000,273,10995461,12685,0,1664528626,12973.722428019995,54.31559052000375,53465.93611224001 2022-09-30,09:03:48.000,273,10995456,12605,0,1664528627,12973.156577979993,54.371983559998625,53465.90117664 2022-09-30,09:03:49.000,273,10995486,12725,0,1664528628,12973.540547649995,54.04067444999964,53466.096816 2022-09-30,09:03:50.000,273,10995443,12645,0,1664528629,12973.72916432999,53.87854445999983,53466.34136520001 2022-09-30,09:03:51.000,273,10995447,12685,0,1664528630,12973.318249419994,53.51903883000341,53466.59290152 2022-09-30,09:03:52.000,273,10995424,12845,0,1664528631,12972.53683746,53.31461406000017,53466.78854088 2022-09-30,09:03:53.000,273,10995470,12765,0,1664528632,12972.503155909995,53.05379625000205,53467.033090079996 2022-09-30,09:03:54.000,273,10995414,12765,0,1664528633,12973.378876209994,52.63789758000348,53467.32654912001 2022-09-30,09:03:55.000,273,10995470,12685,0,1664528634,12974.106397689997,52.48281672000303,53467.60603392 2022-09-30,09:03:56.000,273,10995471,12605,0,1664528635,12974.389322709998,52.77888017999794,53467.88551872 2022-09-30,09:03:57.000,273,10995461,12765,0,1664528636,12975.09663526,52.88461713000288,53468.1580164 2022-09-30,09:03:58.000,273,10995471,12285,0,1664528637,12976.565150839997,52.58855367000069,53468.5073724 2022-09-30,09:03:59.000,273,10995432,12525,0,1664528638,12978.269437269999,52.1938023900002,53468.97550944001 2022-09-30,09:04:00.000,273,10995401,12805,0,1664528639,12979.838997499995,51.86249328000122,53469.40172376 2022-09-30,09:04:01.000,273,10995434,12605,0,1664528640,12981.186259499991,51.925935450002726,53469.93274488001 2022-09-30,09:04:02.000,273,10995432,13045,0,1664528641,12982.769292349993,52.31363760000386,53470.48472736001 2022-09-30,09:04:03.000,273,10995399,12725,0,1664528642,12984.39947936999,52.743634530001145,53471.07164544 2022-09-30,09:04:04.000,273,10995459,12725,0,1664528643,12985.94883067,53.17363145999843,53471.74939608 2022-09-30,09:04:05.000,273,10995474,12525,0,1664528644,12987.01990395999,53.08904189999885,53472.36426264 2022-09-30,09:04:06.000,273,10995422,12805,0,1664528645,12987.882151639998,53.032648860003974,53473.007077680006 2022-09-30,09:04:07.000,273,10995438,12645,0,1664528646,12988.023614149999,53.11723842000356,53473.5730344 2022-09-30,09:04:08.000,273,10995466,12725,0,1664528647,12988.01687783999,53.04674712000269,53474.13200400001 2022-09-30,09:04:09.000,273,10995443,12725,0,1664528648,12988.569255260001,53.01150146999862,53474.71892208 2022-09-30,09:04:10.000,273,10995440,12805,0,1664528649,12989.32372198,53.21592624000186,53475.2499432 2022-09-30,09:04:11.000,273,10995461,12685,0,1664528650,12990.037770839997,53.50494057000469,53475.76000296001 2022-09-30,09:04:12.000,273,10995427,12845,0,1664528651,12990.64403874,53.49789143999806,53476.20019152 2022-09-30,09:04:13.000,273,10995432,12565,0,1664528652,12991.230097710002,53.50494057000469,53476.63339296 2022-09-30,09:04:14.000,273,10995428,12845,0,1664528653,12991.519759039998,53.89264271999855,53476.961787600005 2022-09-30,09:04:15.000,273,10995456,12605,0,1664528654,12991.661221549999,54.44247485999949,53477.28319512 2022-09-30,09:04:16.000,273,10995412,12885,0,1664528655,12991.92393764,54.52001528999972,53477.513770080004 2022-09-30,09:04:17.000,273,10995487,12605,0,1664528656,12992.705349599993,54.11116575000051,53477.78626776 2022-09-30,09:04:18.000,273,10995432,12765,0,1664528657,12993.789895509988,53.74461099000473,53478.149597999996 2022-09-30,09:04:19.000,273,10995448,12525,0,1664528658,12994.598252709991,53.68821795000258,53478.49196688001 2022-09-30,09:04:20.000,273,10995437,12605,0,1664528659,12994.746451530002,54.005428800002846,53478.638696400005 2022-09-30,09:04:21.000,273,10995445,12845,0,1664528660,12994.43658126999,54.73148919000232,53478.82734864001 2022-09-30,09:04:22.000,273,10995454,12565,0,1664528661,12994.564571160001,55.17558437999833,53479.0579236 2022-09-30,09:04:23.000,273,10995455,12845,0,1664528662,12995.366192049994,55.08394568999938,53479.28151144001 2022-09-30,09:04:24.000,273,10995461,12725,0,1664528663,12996.57872785,54.93591395999829,53479.644841680005 2022-09-30,09:04:25.000,273,10995416,12725,0,1664528664,12998.11460652999,54.7173909300036,53480.1059916 2022-09-30,09:04:26.000,273,10995449,12765,0,1664528665,13000.020982259994,54.31559052000375,53480.51124456 2022-09-30,09:04:27.000,273,10995453,12605,0,1664528666,13001.880203820001,54.32968878000247,53480.986368720005 2022-09-30,09:04:28.000,273,10995445,12845,0,1664528667,13003.153366409992,55.16853524999897,53481.54533832 2022-09-30,09:04:29.000,273,10995409,12805,0,1664528668,13003.860678959994,56.19065910000063,53482.0973208 2022-09-30,09:04:30.000,273,10995443,12565,0,1664528669,13004.507364719997,56.98016166000161,53482.58641920001 2022-09-30,09:04:31.000,273,10995409,12645,0,1664528670,13005.679482660002,57.600485100003425,53483.13141456 2022-09-30,09:04:32.000,273,10995426,12765,0,1664528671,13006.683192849996,58.04458028999943,53483.53666752 2022-09-30,09:04:33.000,273,10995441,12765,0,1664528672,13008.043927469997,58.241955930003314,53484.13057272 2022-09-30,09:04:34.000,273,10995435,12925,0,1664528673,13009.795368069994,58.3265454900029,53484.75941352 2022-09-30,09:04:35.000,273,10995419,12525,0,1664528674,13011.681534869997,58.467528090004635,53485.41620280001 2022-09-30,09:04:36.000,273,10995428,12485,0,1664528675,13013.453184399994,58.43933156999992,53486.07299208 2022-09-30,09:04:37.000,273,10995447,12725,0,1664528676,13014.94190890999,58.43933156999992,53486.75074272001 2022-09-30,09:04:38.000,273,10995430,12605,0,1664528677,13016.450842350001,58.84113197999977,53487.61714560001 2022-09-30,09:04:39.000,273,10995444,12725,0,1664528678,13017.15815489999,59.870304960000794,53488.37874168 2022-09-30,09:04:40.000,273,10995418,12925,0,1664528679,13017.057110249989,61.01226401999884,53489.10540216001 2022-09-30,09:04:41.000,273,10995422,12725,0,1664528680,13016.814603090002,61.942749180001556,53489.74821720001 2022-09-30,09:04:42.000,273,10995487,12805,0,1664528681,13016.558623309997,62.97897129000194,53490.377058000005 2022-09-30,09:04:43.000,273,10995433,12565,0,1664528682,13016.673140580002,63.74732646000484,53490.95000184001 2022-09-30,09:04:44.000,273,10995445,12725,0,1664528683,13016.875229879988,64.66371336000157,53491.55788128 2022-09-30,09:04:45.000,273,10995406,12685,0,1664528684,13016.794394160002,65.34042983999825,53492.0889024 2022-09-30,09:04:46.000,273,10995450,12805,0,1664528685,13016.841548329998,65.15715246000036,53492.64088488 2022-09-30,09:04:47.000,273,10995450,12565,0,1664528686,13016.915647739988,64.5579764100039,53493.0670992 2022-09-30,09:04:48.000,273,10995444,12885,0,1664528687,13017.54212456999,63.451263000002655,53493.612094560005 2022-09-30,09:04:49.000,273,10995433,12605,0,1664528688,13018.107974609993,62.61946565999824,53494.164077040004 2022-09-30,09:04:50.000,273,10995425,12685,0,1664528689,13018.161865089998,61.86520875000133,53494.73003376001 2022-09-30,09:04:51.000,273,10995427,12765,0,1664528690,13018.256173429989,60.92767445999925,53495.170222320005 2022-09-30,09:04:52.000,273,10995450,12765,0,1664528691,13018.956749669996,59.94784539000102,53495.624385120005 2022-09-30,09:04:53.000,273,10995435,12605,0,1664528692,13020.169285470001,58.93277066999872,53496.11348352 2022-09-30,09:04:54.000,273,10995450,12845,0,1664528693,13021.462656989992,58.07277681000414,53496.52572360001 2022-09-30,09:04:55.000,273,10995447,12765,0,1664528694,13022.40574039,57.833106390004104,53497.063731840004 2022-09-30,09:04:56.000,273,10995450,12525,0,1664528695,13023.490286299995,57.97408898999856,53497.468984800005 2022-09-30,09:04:57.000,273,10995429,12725,0,1664528696,13024.68261317,58.29129983999883,53497.91616048001 2022-09-30,09:04:58.000,273,10995454,12725,0,1664528697,13025.578542399999,58.474577220003994,53498.33538768 2022-09-30,09:04:59.000,273,10995415,13005,0,1664528698,13026.08376565,58.17146463000245,53498.705705039996 2022-09-30,09:05:00.000,273,10995443,12805,0,1664528699,13026.454262699997,57.48769901999913,53499.06204816 2022-09-30,09:05:01.000,273,10995388,12725,0,1664528700,13027.12115739,56.41623126000195,53499.530185200005 2022-09-30,09:05:02.000,273,10995452,12765,0,1664528701,13027.687007430002,55.54213914000138,53499.935438160006 2022-09-30,09:05:03.000,273,10995436,12685,0,1664528702,13027.666798500002,55.48574609999923,53500.30575552 2022-09-30,09:05:04.000,273,10995412,12565,0,1664528703,13027.363664550001,55.16853524999897,53500.606201680006 2022-09-30,09:05:05.000,273,10995443,12565,0,1664528704,13027.518599679992,54.62575224000466,53500.96254480001 2022-09-30,09:05:06.000,273,10995430,12725,0,1664528705,13027.693743739997,54.03362532000028,53501.14420992 2022-09-30,09:05:07.000,273,10995460,12685,0,1664528706,13027.14136632,53.53313709000213,53501.28395232 2022-09-30,09:05:08.000,273,10995437,12885,0,1664528707,13026.669824619989,53.23002450000058,53501.52850152 2022-09-30,09:05:09.000,273,10995463,12845,0,1664528708,13026.427317460002,53.13838581000164,53501.591385600004 2022-09-30,09:05:10.000,273,10995438,12725,0,1664528709,13026.238700779992,53.27936841000337,53501.68221816001 2022-09-30,09:05:11.000,273,10995472,12645,0,1664528710,13026.548571040003,53.27936841000337,53501.75208936001 2022-09-30,09:05:12.000,273,10995458,12965,0,1664528711,13026.595725209998,53.34281058000488,53501.85689616 2022-09-30,09:05:13.000,273,10995430,12685,0,1664528712,13026.346481740002,53.74461099000473,53502.03157416 2022-09-30,09:05:14.000,273,10995454,12565,0,1664528713,13026.326272810002,54.1605096600033,53502.164329440006 2022-09-30,09:05:15.000,273,10995409,12805,0,1664528714,13026.070293029996,54.80198049000319,53502.23420064001 2022-09-30,09:05:16.000,273,10995417,12685,0,1664528715,13025.113737009997,55.49279522999859,53502.23420064001 2022-09-30,09:05:17.000,273,10995403,12725,0,1664528716,13024.69608578999,55.59148305000417,53502.31804608 2022-09-30,09:05:18.000,273,10995479,12605,0,1664528717,13024.224544089993,55.71131826000055,53502.35298168001 2022-09-30,09:05:19.000,273,10995433,12645,0,1664528718,13023.308405929994,55.866399120001006,53502.40887864 2022-09-30,09:05:20.000,273,10995404,12605,0,1664528719,13022.028507029994,55.76066217000334,53502.3949044 2022-09-30,09:05:21.000,273,10995426,12605,0,1664528720,13020.465683109993,55.61967957000161,53502.3949044 2022-09-30,09:05:22.000,273,10995429,12605,0,1664528721,13018.673824649995,55.640826959999686,53502.26913624 2022-09-30,09:05:23.000,273,10995461,12565,0,1664528722,13016.983010839998,55.56328652999946,53502.07349688 2022-09-30,09:05:24.000,273,10995430,12645,0,1664528723,13015.608803599993,55.57738478999818,53501.877857520005 2022-09-30,09:05:25.000,273,10995448,12565,0,1664528724,13014.261541599997,55.513942620003945,53501.710166640005 2022-09-30,09:05:26.000,273,10995455,12605,0,1664528725,13012.941224839997,55.08394568999938,53501.55645 2022-09-30,09:05:27.000,273,10995408,12805,0,1664528726,13011.897096790002,54.28034486999968,53501.33286216 2022-09-30,09:05:28.000,273,10995463,12605,0,1664528727,13010.994431249994,53.977232279998134,53501.1721584 2022-09-30,09:05:29.000,273,10995409,12565,0,1664528728,13010.367954419991,54.11821487999987,53501.01145464001 2022-09-30,09:05:30.000,273,10995447,12685,0,1664528729,13009.815576999994,54.39313095000398,53500.89267360001 2022-09-30,09:05:31.000,273,10995431,12725,0,1664528730,13009.162154929996,54.74558745000104,53500.73196984 2022-09-30,09:05:32.000,273,10995451,12685,0,1664528731,13008.656931679994,54.84427526999934,53500.55729184001 2022-09-30,09:05:33.000,273,10995410,12605,0,1664528732,13008.85228467,54.56231007000315,53500.45248504 2022-09-30,09:05:34.000,273,10995466,12765,0,1664528733,13009.317090060002,54.27329574000032,53500.39658808 2022-09-30,09:05:35.000,273,10995481,12645,0,1664528734,13009.539388290003,54.32263965000311,53500.35466536 2022-09-30,09:05:36.000,273,10995447,12805,0,1664528735,13009.364244229997,54.89361918000213,53500.41056232001 2022-09-30,09:05:37.000,273,10995496,12645,0,1664528736,13008.68387691999,55.49279522999859,53500.382613839996 2022-09-30,09:05:38.000,273,10995440,12725,0,1664528737,13007.821629239996,56.12721692999912,53500.31274264001 2022-09-30,09:05:39.000,273,10995430,12845,0,1664528738,13007.121053000003,56.796884280003724,53500.20793584 2022-09-30,09:05:40.000,273,10995419,12605,0,1664528739,13006.59562082,57.23393034000037,53500.07518056001 2022-09-30,09:05:41.000,273,10995446,12605,0,1664528740,13006.191442219999,57.58638684000471,53499.90748968001 2022-09-30,09:05:42.000,273,10995458,12645,0,1664528741,13006.124079119989,57.367863810002746,53499.76076016001 2022-09-30,09:05:43.000,273,10995466,12725,0,1664528742,13005.975880299993,57.21983208000165,53499.53717232 2022-09-30,09:05:44.000,273,10995445,12645,0,1664528743,13005.558229080001,57.318519899999956,53499.432365520006 2022-09-30,09:05:45.000,273,10995437,12805,0,1664528744,13004.98564272999,56.94491601000482,53499.25768752001 2022-09-30,09:05:46.000,273,10995426,12485,0,1664528745,13004.15034028999,56.37393647999852,53499.13191936 2022-09-30,09:05:47.000,273,10995477,12725,0,1664528746,13003.510390839998,56.042627369999536,53498.99217696 2022-09-30,09:05:48.000,273,10995452,12525,0,1664528747,13003.651853349998,55.93689042000187,53498.859421680005 2022-09-30,09:05:49.000,273,10995460,12605,0,1664528748,13003.584490249988,55.82410434000485,53498.691730800005 2022-09-30,09:05:50.000,273,10995442,12725,0,1664528749,13003.267883679997,55.72541651999927,53498.60788536 2022-09-30,09:05:51.000,273,10995442,12445,0,1664528750,13002.77613305,56.02852911000082,53498.57993688 2022-09-30,09:05:52.000,273,10995483,12485,0,1664528751,13002.190074079997,56.43032952000067,53498.538014159996 2022-09-30,09:05:53.000,273,10995426,12685,0,1664528752,13001.65116927999,56.909670360000746,53498.44718160001 2022-09-30,09:05:54.000,273,10995429,12565,0,1664528753,13000.869757319997,57.46655163000105,53498.3423748 2022-09-30,09:05:55.000,273,10995438,12725,0,1664528754,13000.384742999995,57.69917292000173,53498.258529360006 2022-09-30,09:05:56.000,273,10995429,12965,0,1664528755,12999.758266169993,57.4101585899989,53498.17468392 2022-09-30,09:05:57.000,273,10995485,12605,0,1664528756,12999.286724469996,56.740491240001575,53498.1676968 2022-09-30,09:05:58.000,273,10995427,12645,0,1664528757,12998.92970003999,56.113118670000404,53498.18167104001 2022-09-30,09:05:59.000,273,10995428,12645,0,1664528758,12998.956645279999,55.77476043000206,53498.237568000004 2022-09-30,09:06:00.000,273,10995455,12965,0,1664528759,12998.882545869994,55.697220000001835,53498.28647784 2022-09-30,09:06:01.000,273,10995437,12685,0,1664528760,12998.377322619992,55.647876089999045,53498.32141344 2022-09-30,09:06:02.000,273,10995436,12805,0,1664528761,12997.79126364999,55.38705828000093,53498.405258880004 2022-09-30,09:06:03.000,273,10995428,12965,0,1664528762,12997.521811249993,54.703292670004885,53498.41923312001 2022-09-30,09:06:04.000,273,10995430,12765,0,1664528763,12997.131105269997,54.06182183999772,53498.6218596 2022-09-30,09:06:05.000,273,10995394,12805,0,1664528764,12996.161076629993,53.963134019999416,53498.68474368001 2022-09-30,09:06:06.000,273,10995444,12685,0,1664528765,12994.800342009992,53.977232279998134,53498.68474368001 2022-09-30,09:06:07.000,273,10995415,12605,0,1664528766,12994.187337799995,53.51903883000341,53498.78955048 2022-09-30,09:06:08.000,273,10995424,12805,0,1664528767,12993.648433000002,53.427400140004465,53498.908331520004 2022-09-30,09:06:09.000,273,10995447,12685,0,1664528768,12992.846812109994,53.57543186999828,53498.97121560001 2022-09-30,09:06:10.000,273,10995434,12805,0,1664528769,12992.267489450001,53.23002450000058,53499.10397088 2022-09-30,09:06:11.000,273,10995436,12765,0,1664528770,12992.06540015,52.82822409000073,53499.16685496001 2022-09-30,09:06:12.000,273,10995403,12525,0,1664528771,12992.173181109996,52.71543801000371,53499.21576480001 2022-09-30,09:06:13.000,273,10995452,12725,0,1664528772,12993.277935949991,52.44757106999896,53499.2507004 2022-09-30,09:06:14.000,273,10995445,12725,0,1664528773,12994.746451530002,52.059868919997825,53499.3904428 2022-09-30,09:06:15.000,273,10995410,12565,0,1664528774,12996.437265339999,51.249218969998765,53499.48826248 2022-09-30,09:06:16.000,273,10995435,12685,0,1664528775,12997.85862675,50.79102552000404,53499.59306928001 2022-09-30,09:06:17.000,273,10995429,12725,0,1664528776,12998.922963729994,50.72758335000253,53499.7048632 2022-09-30,09:06:18.000,273,10995438,12685,0,1664528777,12999.738057239992,50.64299379000295,53499.88652832001 2022-09-30,09:06:19.000,273,10995421,12645,0,1664528778,13000.35106144999,50.41037250000227,53499.99832224 2022-09-30,09:06:20.000,273,10995424,12605,0,1664528779,13000.60030492,50.79102552000404,53500.09614192001 2022-09-30,09:06:21.000,273,10995402,12725,0,1664528780,13000.5194692,51.643970249999256,53500.16601312 2022-09-30,09:06:22.000,273,10995421,12725,0,1664528781,13000.526205509996,52.398227160003444,53500.35466536 2022-09-30,09:06:23.000,273,10995458,12645,0,1664528782,13001.246990679989,52.84232234999945,53500.45947216001 2022-09-30,09:06:24.000,273,10995444,12645,0,1664528783,13002.506680649989,53.46969492000062,53500.655111520005 2022-09-30,09:06:25.000,273,10995416,12765,0,1664528784,13004.372638519992,53.843298810003034,53501.00446752 2022-09-30,09:06:26.000,273,10995452,12805,0,1664528785,13006.198178529994,54.252148350002244,53501.325875040005 2022-09-30,09:06:27.000,273,10995412,12405,0,1664528786,13007.929410199991,54.89361918000213,53501.710166640005 2022-09-30,09:06:28.000,273,10995496,12685,0,1664528787,13009.546124599998,55.647876089999045,53502.19227792 2022-09-30,09:06:29.000,273,10995442,12805,0,1664528788,13010.879913979988,56.747540370000934,53502.6743892 2022-09-30,09:06:30.000,273,10995443,12645,0,1664528789,13012.314748009994,57.367863810002746,53503.11457776001 2022-09-30,09:06:31.000,273,10995428,13085,0,1664528790,13013.938198719996,57.88245029999962,53503.71547008001 2022-09-30,09:06:32.000,273,10995453,12565,0,1664528791,13015.02948094,58.48867548000271,53504.18360712 2022-09-30,09:06:33.000,273,10995459,12605,0,1664528792,13015.541440499997,59.35571847000392,53504.679692640006 2022-09-30,09:06:34.000,273,10995406,12525,0,1664528793,13015.426923229992,60.497677530001965,53505.161803920004 2022-09-30,09:06:35.000,273,10995440,12565,0,1664528794,13015.265251789991,61.56209615999978,53505.53910840001 2022-09-30,09:06:36.000,273,10995385,12685,0,1664528795,13015.669430389993,61.98504395999771,53505.93737424 2022-09-30,09:06:37.000,273,10995434,12965,0,1664528796,13016.03992743999,62.25291090000246,53506.272756 2022-09-30,09:06:38.000,273,10995456,12685,0,1664528797,13016.504732829992,62.33045133000269,53506.671021840004 2022-09-30,09:06:39.000,273,10995431,12805,0,1664528798,13017.6296966,62.231763510004384,53507.03435208 2022-09-30,09:06:40.000,273,10995447,12565,0,1664528799,13018.66708834,62.231763510004384,53507.47454064001 2022-09-30,09:06:41.000,273,10995423,12805,0,1664528800,13019.441763989998,62.70405521999783,53507.87280648 2022-09-30,09:06:42.000,273,10995432,12685,0,1664528801,13019.691007459995,63.627491250001185,53508.19421400001 2022-09-30,09:06:43.000,273,10995466,12685,0,1664528802,13019.71795269999,64.40289555000345,53508.4038276 2022-09-30,09:06:44.000,273,10995447,12805,0,1664528803,13019.670798529994,64.81879422000202,53508.64837680001 2022-09-30,09:06:45.000,273,10995416,12605,0,1664528804,13019.610171739994,65.35452810000425,53508.80908056 2022-09-30,09:06:46.000,273,10995459,12605,0,1664528805,13020.283802739992,65.81977067999833,53509.018694160004 2022-09-30,09:06:47.000,273,10995454,12605,0,1664528806,13021.375084959996,66.24976761000289,53509.1724108 2022-09-30,09:06:48.000,273,10995428,12685,0,1664528807,13021.812945109989,67.34238275999815,53509.28420472 2022-09-30,09:06:49.000,273,10995436,12565,0,1664528808,13021.462656989992,68.32221183000365,53509.3820244 2022-09-30,09:06:50.000,273,10995450,12765,0,1664528809,13021.051742079995,68.82974919000117,53509.542728160006 2022-09-30,09:06:51.000,273,10995426,12805,0,1664528810,13020.586936689993,68.74515963000158,53509.46586984001 2022-09-30,09:06:52.000,273,10995462,12645,0,1664528811,13019.96045985999,68.54073485999834,53509.57766376 2022-09-30,09:06:53.000,273,10995430,12605,0,1664528812,13019.92677831,68.18122923000192,53509.64753496 2022-09-30,09:06:54.000,273,10995424,12885,0,1664528813,13020.00761403,67.87106751000101,53509.82920008001 2022-09-30,09:06:55.000,273,10995464,12805,0,1664528814,13020.00761403,67.52566014000331,53509.927019760005 2022-09-30,09:06:56.000,273,10995452,12685,0,1664528815,13020.728399199994,67.22959668000112,53510.10169776 2022-09-30,09:06:57.000,273,10995438,12805,0,1664528816,13021.348139720001,67.30713711000135,53510.28336288001 2022-09-30,09:06:58.000,273,10995406,12605,0,1664528817,13022.210387399995,67.37762841000222,53510.57682192 2022-09-30,09:06:59.000,273,10995425,12965,0,1664528818,13023.166943419994,67.38467754000158,53510.828358239996 2022-09-30,09:07:00.000,273,10995444,12605,0,1664528819,13024.083081579993,67.3987758000003,53511.051946080006 2022-09-30,09:07:01.000,273,10995415,12965,0,1664528820,13024.59504113999,67.28598972000327,53511.331430879996 2022-09-30,09:07:02.000,273,10995401,12685,0,1664528821,13025.113737009997,67.30713711000135,53511.52008312 2022-09-30,09:07:03.000,273,10995428,12845,0,1664528822,13026.205019230001,67.4622179700018,53511.81354216001 2022-09-30,09:07:04.000,273,10995451,12525,0,1664528823,13027.532072299997,67.54680753000139,53512.155911040005 2022-09-30,09:07:05.000,273,10995429,12725,0,1664528824,13028.960170019993,67.53975840000203,53512.42840872 2022-09-30,09:07:06.000,273,10995443,12925,0,1664528825,13029.64053733,67.86401838000165,53512.77077760001 2022-09-30,09:07:07.000,273,10995453,12725,0,1664528826,13030.199651059993,68.32221183000365,53513.02231392 2022-09-30,09:07:08.000,273,10995429,12645,0,1664528827,13030.058188549992,69.32318828999996,53513.378657040004 2022-09-30,09:07:09.000,273,10995418,12805,0,1664528828,13029.862835560001,70.81760385000234,53513.5742964 2022-09-30,09:07:10.000,273,10995441,12685,0,1664528829,13030.206387370003,72.1216929000002,53513.94461376001 2022-09-30,09:07:11.000,273,10995427,12605,0,1664528830,13030.927172539996,73.08037458000035,53514.238072800006 2022-09-30,09:07:12.000,273,10995423,12605,0,1664528831,13031.654694019999,73.67250150000473,53514.53153184 2022-09-30,09:07:13.000,273,10995470,12325,0,1664528832,13032.301379780001,74.06725277999794,53514.90184920001 2022-09-30,09:07:14.000,273,10995415,12765,0,1664528833,13032.227280369996,74.75806752000062,53515.3210764 2022-09-30,09:07:15.000,273,10995418,12645,0,1664528834,13032.01845476,75.52642269000353,53515.60056120001 2022-09-30,09:07:16.000,273,10995428,12725,0,1664528835,13031.519967819993,76.26658134000172,53515.86607176001 2022-09-30,09:07:17.000,273,10995458,12605,0,1664528836,13031.196624939992,76.5344482799992,53516.061711120004 2022-09-30,09:07:18.000,273,10995430,12685,0,1664528837,13030.933908849991,76.76002044000052,53516.348183040005 2022-09-30,09:07:19.000,273,10995489,12685,0,1664528838,13030.172705819998,77.42263865999848,53516.62766784001 2022-09-30,09:07:20.000,273,10995422,12805,0,1664528839,13029.950407589997,77.73280037999939,53516.90715264 2022-09-30,09:07:21.000,273,10995426,12685,0,1664528840,13029.822417700001,78.06410948999837,53517.088817760006 2022-09-30,09:07:22.000,273,10995420,12885,0,1664528841,13029.45192064999,78.18394470000203,53517.284457120004 2022-09-30,09:07:23.000,273,10995420,12525,0,1664528842,13029.175731939999,78.44476251000015,53517.44516088001 2022-09-30,09:07:24.000,273,10995398,12845,0,1664528843,13028.636827139992,79.03688943000452,53517.640800240006 2022-09-30,09:07:25.000,273,10995398,12605,0,1664528844,13028.15854913,79.12852812000347,53517.71067144001 2022-09-30,09:07:26.000,273,10995428,12645,0,1664528845,13028.165285439994,79.00869290999981,53517.96220776 2022-09-30,09:07:27.000,273,10995473,12765,0,1664528846,13028.097922339999,79.31180550000136,53518.122911520004 2022-09-30,09:07:28.000,273,10995429,12885,0,1664528847,13028.508837249996,79.48803374999989,53518.290602400004 2022-09-30,09:07:29.000,273,10995399,12605,0,1664528848,13028.751344409997,79.84049025000422,53518.55611296 2022-09-30,09:07:30.000,273,10995429,12925,0,1664528849,13028.764817030002,79.81934285999887,53518.82162352 2022-09-30,09:07:31.000,273,10995400,12565,0,1664528850,13028.488628319996,79.90393241999845,53519.01726288 2022-09-30,09:07:32.000,273,10995410,12645,0,1664528851,13028.13160388999,80.26343805000215,53519.15700528 2022-09-30,09:07:33.000,273,10995508,12765,0,1664528852,13027.963196139994,80.665238460002,53519.39456736 2022-09-30,09:07:34.000,273,10995436,12725,0,1664528853,13027.478181819992,81.19392321000487,53519.66007792 2022-09-30,09:07:35.000,273,10995429,12885,0,1664528854,13027.04032167,81.7508044799979,53519.80680744 2022-09-30,09:07:36.000,273,10995408,12605,0,1664528855,13026.279118639992,82.58965095000167,53519.89764 2022-09-30,09:07:37.000,273,10995447,12805,0,1664528856,13025.639169189999,83.26636742999835,53519.89065288001 2022-09-30,09:07:38.000,273,10995459,12805,0,1664528857,13025.174363799997,83.54833263000182,53519.97449832 2022-09-30,09:07:39.000,273,10995465,12565,0,1664528858,13024.931856639996,83.99242781999783,53520.0024468 2022-09-30,09:07:40.000,273,10995445,12645,0,1664528859,13025.181100109992,84.18275433000235,53520.07930512001 2022-09-30,09:07:41.000,273,10995444,12685,0,1664528860,13025.261935829993,84.38717909999832,53520.1421892 2022-09-30,09:07:42.000,273,10995448,12645,0,1664528861,13025.443816199993,84.45062126999983,53520.17712480001 2022-09-30,09:07:43.000,273,10995468,12765,0,1664528862,13025.592015019989,84.32373693000409,53520.30988008 2022-09-30,09:07:44.000,273,10995421,12525,0,1664528863,13025.65264180999,84.11226303000149,53520.48455808001 2022-09-30,09:07:45.000,273,10995426,12885,0,1664528864,13025.571806089989,83.97128042999975,53520.63128760001 2022-09-30,09:07:46.000,273,10995420,12765,0,1664528865,13025.625696569994,83.80210131000058,53520.805965600004 2022-09-30,09:07:47.000,273,10995423,12605,0,1664528866,13025.477497749998,83.78800305000186,53520.95269512 2022-09-30,09:07:48.000,273,10995449,12645,0,1664528867,13025.524651919994,83.64702045000013,53521.05750192 2022-09-30,09:07:49.000,273,10995429,12725,0,1664528868,13025.167627490002,83.67521697000484,53521.19724432 2022-09-30,09:07:50.000,273,10995410,12805,0,1664528869,13024.88470247,84.06996824999806,53521.42083216001 2022-09-30,09:07:51.000,273,10995472,12645,0,1664528870,13025.356244169998,84.34488432000217,53521.63044576 2022-09-30,09:07:52.000,273,10995450,12805,0,1664528871,13026.669824619989,84.3096386699981,53521.8889692 2022-09-30,09:07:53.000,273,10995444,12605,0,1664528872,13028.17875806,84.26734389000194,53522.217363840005 2022-09-30,09:07:54.000,273,10995455,12805,0,1664528873,13029.276776589999,84.30258953999873,53522.615629679996 2022-09-30,09:07:55.000,273,10995392,12725,0,1664528874,13030.415212979999,84.4858669200039,53523.006908400006 2022-09-30,09:07:56.000,273,10995456,12605,0,1664528875,13031.331351139997,85.01455166999949,53523.44709696 2022-09-30,09:07:57.000,273,10995463,12645,0,1664528876,13032.321588710001,85.74766118999833,53523.85933704 2022-09-30,09:07:58.000,273,10995418,12805,0,1664528877,13033.33877152,86.41027941000357,53524.26459 2022-09-30,09:07:59.000,273,10995422,12685,0,1664528878,13034.22796443999,87.02355371999874,53524.67683008001 2022-09-30,09:08:00.000,273,10995475,12805,0,1664528879,13034.921804370002,87.81305627999973,53525.19387696 2022-09-30,09:08:01.000,273,10995466,12925,0,1664528880,13035.75710681,88.51796928000113,53525.6270784 2022-09-30,09:08:02.000,273,10995479,12685,0,1664528881,13037.164995599996,88.7858362199986,53526.1511124 2022-09-30,09:08:03.000,273,10995437,12685,0,1664528882,13038.640247490002,88.86337664999883,53526.68213352 2022-09-30,09:08:04.000,273,10995442,12965,0,1664528883,13040.28390712999,88.82813100000203,53527.26206448 2022-09-30,09:08:05.000,273,10995403,12845,0,1664528884,13042.136392380002,88.65895188000286,53527.81404696 2022-09-30,09:08:06.000,273,10995440,12765,0,1664528885,13044.15054907,88.43337972000154,53528.37301656001 2022-09-30,09:08:07.000,273,10995424,12605,0,1664528886,13046.171442069994,88.12321800000063,53528.973908880005 2022-09-30,09:08:08.000,273,10995442,12925,0,1664528887,13048.239489239997,88.23600407999766,53529.58178832 2022-09-30,09:08:09.000,273,10995455,12805,0,1664528888,13050.24690962,88.25715147000301,53530.23159048 2022-09-30,09:08:10.000,273,10995448,12525,0,1664528889,13052.207175829994,88.16551278000406,53530.77658584 2022-09-30,09:08:11.000,273,10995457,12925,0,1664528890,13054.409949200002,87.9469897500021,53531.34254256001 2022-09-30,09:08:12.000,273,10995483,12685,0,1664528891,13056.632931499997,87.82715453999845,53531.943434880006 2022-09-30,09:08:13.000,273,10995466,12605,0,1664528892,13058.62014295,88.00338279000425,53532.593237040004 2022-09-30,09:08:14.000,273,10995438,12605,0,1664528893,13059.603644209994,88.57436232000327,53533.12425816 2022-09-30,09:08:15.000,273,10995469,12605,0,1664528894,13060.108867459996,89.06780142000207,53533.67624064 2022-09-30,09:08:16.000,273,10995452,12765,0,1664528895,13061.01153299999,89.27927532000467,53534.102454960004 2022-09-30,09:08:17.000,273,10995439,12445,0,1664528896,13062.304904519995,89.31452097000147,53534.63347608 2022-09-30,09:08:18.000,273,10995445,12405,0,1664528897,13064.116971909993,89.53304400000343,53535.19244568 2022-09-30,09:08:19.000,273,10995457,12605,0,1664528898,13066.124392289996,89.94189354000264,53535.81429936 2022-09-30,09:08:20.000,273,10995434,12685,0,1664528899,13067.687216209997,90.32959569000377,53536.31038488 2022-09-30,09:08:21.000,273,10995451,12605,0,1664528900,13068.872806769992,90.97811565000302,53536.79948328001 2022-09-30,09:08:22.000,273,10995427,12565,0,1664528901,13070.011243159992,91.64778300000035,53537.26063320001 2022-09-30,09:08:23.000,273,10995463,12525,0,1664528902,13071.210306339992,92.0495834100002,53537.742744480005 2022-09-30,09:08:24.000,273,10995420,12805,0,1664528903,13072.05234509,92.34564687000238,53538.26677848001 2022-09-30,09:08:25.000,273,10995412,12805,0,1664528904,13072.739448709988,92.59236642000178,53538.748889760005 2022-09-30,09:08:26.000,273,10995448,12525,0,1664528905,13073.574751150001,92.92367553000076,53539.14715560001 2022-09-30,09:08:27.000,273,10995442,12605,0,1664528906,13074.3494268,93.21973899000295,53539.55240856 2022-09-30,09:08:28.000,273,10995470,12605,0,1664528907,13074.975903630002,93.31842681000126,53540.02753272 2022-09-30,09:08:29.000,273,10995436,12805,0,1664528908,13075.218410789988,93.30432855000254,53540.39785008001 2022-09-30,09:08:30.000,273,10995469,12725,0,1664528909,13075.332928059994,93.38186898000276,53540.77515456 2022-09-30,09:08:31.000,273,10995473,12645,0,1664528910,13075.386818539999,93.60039201000473,53541.18040752 2022-09-30,09:08:32.000,273,10995459,12485,0,1664528911,13075.258828649989,93.95284851000179,53541.4878408 2022-09-30,09:08:33.000,273,10995458,12645,0,1664528912,13075.043266729997,94.24891197000397,53541.78129984 2022-09-30,09:08:34.000,273,10995409,12565,0,1664528913,13075.009585179992,94.37579630999971,53542.17257856001 2022-09-30,09:08:35.000,273,10995414,12725,0,1664528914,13074.787286949992,94.6084176000004,53542.47302472 2022-09-30,09:08:36.000,273,10995480,12805,0,1664528915,13074.733396470001,94.69300715999998,53542.82936784 2022-09-30,09:08:37.000,273,10995431,12645,0,1664528916,13074.416789899995,94.64366325000447,53543.01103296001 2022-09-30,09:08:38.000,273,10995425,12845,0,1664528917,13074.335954179995,94.68595803000062,53543.38833744001 2022-09-30,09:08:39.000,273,10995467,12605,0,1664528918,13074.376372039995,94.74235107000277,53543.72371920001 2022-09-30,09:08:40.000,273,10995426,12725,0,1664528919,13074.726660159991,94.73530194000341,53544.02416536 2022-09-30,09:08:41.000,273,10995472,12965,0,1664528920,13074.935485770002,94.76349846000085,53544.31063728 2022-09-30,09:08:42.000,273,10995430,12565,0,1664528921,13074.827704809992,95.13710235000326,53544.5971092 2022-09-30,09:08:43.000,273,10995419,12765,0,1664528922,13074.45047145,95.50365710999904,53544.79274856 2022-09-30,09:08:44.000,273,10995445,12965,0,1664528923,13073.931775579993,95.63759058000142,53544.9814008 2022-09-30,09:08:45.000,273,10995398,12565,0,1664528924,13073.30529874999,95.79972057000123,53545.170053040005 2022-09-30,09:08:46.000,273,10995401,12645,0,1664528925,13072.901120149989,95.85611361000338,53545.28184696001 2022-09-30,09:08:47.000,273,10995423,12805,0,1664528926,13072.880911219989,95.80676970000059,53545.44953784001 2022-09-30,09:08:48.000,273,10995447,12605,0,1664528927,13072.510414169992,95.87726100000145,53545.505434800005 2022-09-30,09:08:49.000,273,10995411,12365,0,1664528928,13072.308324869991,95.79267144000187,53545.63120296 2022-09-30,09:08:50.000,273,10995428,12725,0,1664528929,13072.463259999997,95.69398362000356,53545.82684232 2022-09-30,09:08:51.000,273,10995470,12725,0,1664528930,13072.301588559996,95.9688996900004,53545.87575216 2022-09-30,09:08:52.000,273,10995433,12605,0,1664528931,13072.429578449992,96.180373590003,53545.88273928001 2022-09-30,09:08:53.000,273,10995488,12725,0,1664528932,13072.638404060002,96.58217400000285,53545.938636240004 2022-09-30,09:08:54.000,273,10995435,12565,0,1664528933,13072.267907009991,97.38577482000255,53546.01549456 2022-09-30,09:08:55.000,273,10995424,12565,0,1664528934,13071.836783169994,98.36560389000078,53546.008507440005 2022-09-30,09:08:56.000,273,10995428,12965,0,1664528935,13071.580803389988,99.09166428000026,53545.95261048001 2022-09-30,09:08:57.000,273,10995423,12725,0,1664528936,13071.041898589996,99.71903685000143,53545.86876504 2022-09-30,09:08:58.000,273,10995418,12525,0,1664528937,13070.577093199994,100.21952507999958,53545.78491960001 2022-09-30,09:08:59.000,273,10995395,12605,0,1664528938,13070.193123529993,100.50149028000305,53545.65915144 2022-09-30,09:09:00.000,273,10995436,12765,0,1664528939,13069.883253269996,100.64247288000479,53545.63819008 2022-09-30,09:09:01.000,273,10995459,12725,0,1664528940,13069.42518418999,100.6283746199988,53545.49146056 2022-09-30,09:09:02.000,273,10995450,12725,0,1664528941,13068.818916290002,100.72706244000437,53545.30280832 2022-09-30,09:09:03.000,273,10995447,12885,0,1664528942,13068.43494662,100.88919243000419,53545.0862076 2022-09-30,09:09:04.000,273,10995428,12645,0,1664528943,13068.300220419995,100.91738895000162,53544.91851672 2022-09-30,09:09:05.000,273,10995405,12605,0,1664528944,13068.111603739999,100.7905046099986,53544.63903192001 2022-09-30,09:09:06.000,273,10995426,12885,0,1664528945,13068.280011489995,100.72001330999774,53544.35954712 2022-09-30,09:09:07.000,273,10995466,12805,0,1664528946,13069.000796660002,100.57903071000328,53544.14993352 2022-09-30,09:09:08.000,273,10995406,12765,0,1664528947,13069.236567509994,100.77640634999989,53543.87044872001 2022-09-30,09:09:09.000,273,10995434,12525,0,1664528948,13069.44539311999,101.09361720000015,53543.65384800001 2022-09-30,09:09:10.000,273,10995442,12685,0,1664528949,13069.957352680001,101.28394371000468,53543.34641472001 2022-09-30,09:09:11.000,273,10995474,12685,0,1664528950,13070.348058659998,101.3967297900017,53543.12282688 2022-09-30,09:09:12.000,273,10995471,12925,0,1664528951,13070.348058659998,101.57295804000023,53542.990071600005 2022-09-30,09:09:13.000,273,10995410,12605,0,1664528952,13070.152705669992,101.71394064000197,53542.73853528 2022-09-30,09:09:14.000,273,10995466,12645,0,1664528953,13070.341322349988,101.75623541999812,53542.45905048001 2022-09-30,09:09:15.000,273,10995457,12565,0,1664528954,13070.86675452999,101.7421371599994,53542.27738536 2022-09-30,09:09:16.000,273,10995469,12885,0,1664528955,13071.513440289993,101.8408249799977,53542.15860432 2022-09-30,09:09:17.000,273,10995413,12685,0,1664528956,13072.180334979996,101.62935108000238,53541.92104224 2022-09-30,09:09:18.000,273,10995417,12605,0,1664528957,13073.00216479999,101.2980419700034,53541.83020968001 2022-09-30,09:09:19.000,273,10995425,12605,0,1664528958,13073.756631520002,101.00902764000057,53541.72540288 2022-09-30,09:09:20.000,273,10995386,12605,0,1664528959,13074.59193396,100.74820983000245,53541.70444152 2022-09-30,09:09:21.000,273,10995451,12725,0,1664528960,13075.46091794999,100.72001330999774,53541.71142864001 2022-09-30,09:09:22.000,273,10995424,12805,0,1664528961,13076.053713230001,101.037224159998,53541.6275832 2022-09-30,09:09:23.000,273,10995426,12685,0,1664528962,13076.276011460002,101.6082036900043,53541.61360896 2022-09-30,09:09:24.000,273,10995406,12645,0,1664528963,13076.343374559998,102.01705323000351,53541.64155744001 2022-09-30,09:09:25.000,273,10995456,12525,0,1664528964,13076.612826959994,102.3483623400025,53541.62059608001 2022-09-30,09:09:26.000,273,10995416,12925,0,1664528965,13077.421184159997,102.58098363000317,53541.58566048 2022-09-30,09:09:27.000,273,10995454,12605,0,1664528966,13078.12849671,103.0039314300011,53541.599634720005 2022-09-30,09:09:28.000,273,10995453,12685,0,1664528967,13079.017689629989,103.3986827100016,53541.59264760001 2022-09-30,09:09:29.000,273,10995437,12645,0,1664528968,13080.048345059993,103.72294269000122,53541.8022612 2022-09-30,09:09:30.000,273,10995480,12885,0,1664528969,13080.964483219992,104.04720267000084,53541.935016480005 2022-09-30,09:09:31.000,273,10995431,12885,0,1664528970,13081.78631304,104.59703481000179,53542.09572024001 2022-09-30,09:09:32.000,273,10995433,12805,0,1664528971,13082.547516069993,105.11162129999866,53542.07475888001 2022-09-30,09:09:33.000,273,10995455,12605,0,1664528972,13083.638798289998,105.35834084999806,53542.28437248 2022-09-30,09:09:34.000,273,10995431,12565,0,1664528973,13084.400001319991,105.58391300999938,53542.42411488 2022-09-30,09:09:35.000,273,10995377,12725,0,1664528974,13085.228567449994,105.67555169999832,53542.61975424 2022-09-30,09:09:36.000,273,10995411,12885,0,1664528975,13085.929143690002,105.74604299999919,53542.80840648 2022-09-30,09:09:37.000,273,10995444,12725,0,1664528976,13086.265959189994,105.83063255999878,53542.96212312001 2022-09-30,09:09:38.000,273,10995411,12725,0,1664528977,13087.363977719993,105.72489561000111,53543.1647496 2022-09-30,09:09:39.000,273,10995427,12645,0,1664528978,13088.704503409994,105.5275199700045,53543.36737608001 2022-09-30,09:09:40.000,273,10995449,12565,0,1664528979,13089.97092968999,105.38653737000277,53543.563015440006 2022-09-30,09:09:41.000,273,10995421,12685,0,1664528980,13091.122838699994,105.23850564000168,53543.83551312 2022-09-30,09:09:42.000,273,10995434,12925,0,1664528981,13092.315165569998,104.87900000999798,53544.05211384 2022-09-30,09:09:43.000,273,10995415,12765,0,1664528982,13093.75673591,104.34326613000303,53544.401469840006 2022-09-30,09:09:44.000,273,10995416,12805,0,1664528983,13095.373450309991,103.61720574000356,53544.85563264001 2022-09-30,09:09:45.000,273,10995420,12845,0,1664528984,13096.45125990999,103.24360185000114,53545.22595 2022-09-30,09:09:46.000,273,10995451,12605,0,1664528985,13097.562751059995,102.82065405000321,53545.63819008 2022-09-30,09:09:47.000,273,10995429,12605,0,1664528986,13098.70792375999,102.50344320000295,53546.0644044 2022-09-30,09:09:48.000,273,10995424,12805,0,1664528987,13100.04844944999,102.2003306100014,53546.52555432 2022-09-30,09:09:49.000,273,10995444,12565,0,1664528988,13101.402447759996,102.01000410000415,53546.944781520004 2022-09-30,09:09:50.000,273,10995431,12645,0,1664528989,13102.23101389,102.09459366000374,53547.40593144 2022-09-30,09:09:51.000,273,10995423,12565,0,1664528990,13103.227987769998,102.18623235000268,53547.84612000001 2022-09-30,09:09:52.000,273,10995408,12565,0,1664528991,13104.022872349997,102.56688537000446,53548.27233432 2022-09-30,09:09:53.000,273,10995410,12645,0,1664528992,13104.487677739999,103.08147186000133,53548.68457440001 2022-09-30,09:09:54.000,273,10995425,12645,0,1664528993,13105.161308739996,103.2506509800005,53549.194634160005 2022-09-30,09:09:55.000,273,10995437,12605,0,1664528994,13105.424024829998,103.45507575000374,53549.58591288 2022-09-30,09:09:56.000,273,10995462,12725,0,1664528995,13105.747367709999,103.63835313000163,53549.963217360004 2022-09-30,09:09:57.000,273,10995409,12765,0,1664528996,13106.414262400001,103.68064790999779,53550.298599120004 2022-09-30,09:09:58.000,273,10995426,12605,0,1664528997,13107.444917829991,103.63130400000227,53550.64795512001 2022-09-30,09:09:59.000,273,10995442,12725,0,1664528998,13108.819125069997,103.63130400000227,53551.088143680005 2022-09-30,09:10:00.000,273,10995434,12605,0,1664528999,13110.119232899997,103.57491096000012,53551.542306480005 2022-09-30,09:10:01.000,273,10995441,12685,0,1664529000,13111.062316299991,103.53966531000333,53551.96852080001 2022-09-30,09:10:02.000,273,10995433,12805,0,1664529001,13111.823519329999,103.44097748999775,53552.42268360001 2022-09-30,09:10:03.000,273,10995446,12605,0,1664529002,13112.584722359992,103.50441965999926,53552.82094944 2022-09-30,09:10:04.000,273,10995463,12645,0,1664529003,13113.36613432,103.49032140000054,53553.2262024 2022-09-30,09:10:05.000,273,10995448,12685,0,1664529004,13113.925248049993,103.44802662000438,53553.64542960001 2022-09-30,09:10:06.000,273,10995445,12685,0,1664529005,13113.938720669998,103.37048619000416,53554.00177272001 2022-09-30,09:10:07.000,273,10995473,12765,0,1664529006,13113.817467089997,103.26474923999922,53554.31619312001 2022-09-30,09:10:08.000,273,10995455,12565,0,1664529007,13113.689477200001,102.98983317000238,53554.65157488001 2022-09-30,09:10:09.000,273,10995394,12765,0,1664529008,13113.211199189995,102.84180144000129,53555.03586648001 2022-09-30,09:10:10.000,273,10995431,12645,0,1664529009,13112.625140219992,102.72901536000427,53555.37823536 2022-09-30,09:10:11.000,273,10995456,12605,0,1664529010,13112.429787230001,102.61622927999997,53555.60881032001 2022-09-30,09:10:12.000,273,10995440,12805,0,1664529011,13112.072762799995,102.60213102000125,53555.80444968001 2022-09-30,09:10:13.000,273,10995485,12765,0,1664529012,13111.96498184,102.56688537000446,53556.02803752 2022-09-30,09:10:14.000,273,10995404,12685,0,1664529013,13111.709002059994,102.6585240600034,53556.216689760004 2022-09-30,09:10:15.000,273,10995458,12765,0,1664529014,13111.567539549993,102.6937697100002,53556.29354808 2022-09-30,09:10:16.000,273,10995431,12645,0,1664529015,13111.628166339993,102.62327840999933,53556.384380640004 2022-09-30,09:10:17.000,273,10995467,12525,0,1664529016,13111.850464569994,102.5457379799991,53556.51713592001 2022-09-30,09:10:18.000,273,10995411,12805,0,1664529017,13111.94477291,102.44000103000144,53556.71277528001 2022-09-30,09:10:19.000,273,10995442,12805,0,1664529018,13111.783101469999,102.41885364000336,53556.81059496001 2022-09-30,09:10:20.000,273,10995377,12725,0,1664529019,13111.520385379998,102.47524667999824,53556.8944404 2022-09-30,09:10:21.000,273,10995398,12685,0,1664529020,13111.399131799997,102.56688537000446,53556.92238888 2022-09-30,09:10:22.000,273,10995422,12685,0,1664529021,13111.311559770002,102.60918015000061,53556.95033736001 2022-09-30,09:10:23.000,273,10995408,12765,0,1664529022,13111.237460359996,102.39770624999801,53557.055144160004 2022-09-30,09:10:24.000,273,10995432,12805,0,1664529023,13111.439549659997,101.96066019000136,53557.2088608 2022-09-30,09:10:25.000,273,10995458,12765,0,1664529024,13111.493440140002,101.51656499999808,53557.25777064 2022-09-30,09:10:26.000,273,10995483,12645,0,1664529025,13110.94106271999,101.22050154000317,53557.33462896001 2022-09-30,09:10:27.000,273,10995400,12445,0,1664529026,13110.051869800001,100.9385363399997,53557.3486032 2022-09-30,09:10:28.000,273,10995425,12845,0,1664529027,13109.50622869,100.72001330999774,53557.362577440006 2022-09-30,09:10:29.000,273,10995433,12685,0,1664529028,13109.60727334,100.60017810000136,53557.341616080004 2022-09-30,09:10:30.000,273,10995436,12965,0,1664529029,13110.078815039997,100.6918167900003,53557.35559032001 2022-09-30,09:10:31.000,273,10995437,12925,0,1664529030,13110.415630539988,100.88919243000419,53557.3486032 2022-09-30,09:10:32.000,273,10995460,12725,0,1664529031,13110.233750170002,101.20640328000445,53557.31366760001 2022-09-30,09:10:33.000,273,10995479,12605,0,1664529032,13110.240486479997,101.65754759999982,53557.3486032 2022-09-30,09:10:34.000,273,10995457,12605,0,1664529033,13110.159650759997,102.25672365000355,53557.40450016001 2022-09-30,09:10:35.000,273,10995455,12965,0,1664529034,13109.70831799,102.86294882999937,53557.411487280006 2022-09-30,09:10:36.000,273,10995469,12765,0,1664529035,13108.846070309992,103.61720574000356,53557.292706240005 2022-09-30,09:10:37.000,273,10995454,12525,0,1664529036,13108.40147384999,104.33621700000367,53557.25777064 2022-09-30,09:10:38.000,273,10995403,12685,0,1664529037,13108.293692889994,104.77326306000032,53557.292706240005 2022-09-30,09:10:39.000,273,10995436,12525,0,1664529038,13108.145494069999,105.21030912000424,53557.27174488 2022-09-30,09:10:40.000,273,10995408,12685,0,1664529039,13107.748051779992,105.57686388000002,53557.29969336 2022-09-30,09:10:41.000,273,10995437,12805,0,1664529040,13107.593116650001,105.8094851700007,53557.25777064 2022-09-30,09:10:42.000,273,10995444,12765,0,1664529041,13107.781733329997,106.12669602000096,53557.2088608 2022-09-30,09:10:43.000,273,10995388,12645,0,1664529042,13108.105076209999,106.49325078000402,53557.2088608 2022-09-30,09:10:44.000,273,10995458,12565,0,1664529043,13108.40821016,106.81046163000428,53557.21584792001 2022-09-30,09:10:45.000,273,10995411,12605,0,1664529044,13108.67092625,107.26865507999901,53557.15995096 2022-09-30,09:10:46.000,273,10995452,12685,0,1664529045,13109.041423299997,107.5294728900044,53557.13200248 2022-09-30,09:10:47.000,273,10995452,12405,0,1664529046,13109.310875699994,108.00176459999784,53557.09007976 2022-09-30,09:10:48.000,273,10995398,12605,0,1664529047,13109.243512599998,108.41766327000369,53557.11802824001 2022-09-30,09:10:49.000,273,10995426,12565,0,1664529048,13109.344557249999,108.79831628999818,53557.16693808001 2022-09-30,09:10:50.000,273,10995459,12725,0,1664529049,13109.52643762,109.1366745300038,53557.18789944001 2022-09-30,09:10:51.000,273,10995425,12805,0,1664529050,13109.331084629994,109.64421189000132,53557.15995096 2022-09-30,09:10:52.000,273,10995443,12925,0,1664529051,13109.189622119993,110.10240534000332,53557.11104112 2022-09-30,09:10:53.000,273,10995420,12485,0,1664529052,13109.155940569988,110.39846879999823,53557.06911840001 2022-09-30,09:10:54.000,273,10995509,12645,0,1664529053,13109.088577469993,110.67338487000234,53557.08309264 2022-09-30,09:10:55.000,273,10995448,12765,0,1664529054,13109.196358429988,111.01879224000004,53557.076105520006 2022-09-30,09:10:56.000,273,10995429,12365,0,1664529055,13109.068368539993,111.46288743000332,53557.027195680006 2022-09-30,09:10:57.000,273,10995440,12685,0,1664529056,13108.778707209996,111.68845959000464,53557.027195680006 2022-09-30,09:10:58.000,273,10995440,12805,0,1664529057,13108.246538719999,111.61091916000441,53556.87347904 2022-09-30,09:10:59.000,273,10995432,12605,0,1664529058,13107.633534510001,111.61091916000441,53556.73373664001 2022-09-30,09:11:00.000,273,10995493,12845,0,1664529059,13106.804968379998,111.87878610000189,53556.63591696 2022-09-30,09:11:01.000,273,10995462,12845,0,1664529060,13105.673268299994,112.26648825000302,53556.39136776 2022-09-30,09:11:02.000,273,10995391,12845,0,1664529061,13104.64261286999,112.50615867000306,53556.167779920004 2022-09-30,09:11:03.000,273,10995443,12445,0,1664529062,13103.928564009992,112.65419040000415,53555.93720496 2022-09-30,09:11:04.000,273,10995444,12725,0,1664529063,13103.295350869994,112.59074823000265,53555.70663000001 2022-09-30,09:11:05.000,273,10995436,12645,0,1664529064,13102.709291899992,112.30173389999982,53555.46906792001 2022-09-30,09:11:06.000,273,10995406,12605,0,1664529065,13102.001979349989,112.12550565000129,53555.16862176 2022-09-30,09:11:07.000,273,10995415,12605,0,1664529066,13101.21383108,111.99157217999891,53554.91009832 2022-09-30,09:11:08.000,273,10995462,12645,0,1664529067,13100.439155430002,111.92108087999804,53554.65157488001 2022-09-30,09:11:09.000,273,10995453,12645,0,1664529068,13099.556698819993,111.94927740000276,53554.31619312001 2022-09-30,09:11:10.000,273,10995418,12685,0,1664529069,13098.802232099995,111.99157217999891,53553.97382424 2022-09-30,09:11:11.000,273,10995416,12605,0,1664529070,13098.014083829992,112.09026000000449,53553.56857128 2022-09-30,09:11:12.000,273,10995425,12645,0,1664529071,13097.212462939999,111.89993348999997,53553.19126680001 2022-09-30,09:11:13.000,273,10995459,12645,0,1664529072,13096.660085520001,111.50518220999948,53552.82094944 2022-09-30,09:11:14.000,273,10995389,12765,0,1664529073,13096.323270019995,111.04698876000475,53552.53447752 2022-09-30,09:11:15.000,273,10995445,12645,0,1664529074,13095.818046769993,110.81436747000407,53552.13621168001 2022-09-30,09:11:16.000,273,10995503,12805,0,1664529075,13095.487967579997,110.54650052999932,53551.80082992001 2022-09-30,09:11:17.000,273,10995436,12885,0,1664529076,13095.09052528999,110.42666532000294,53551.27679592001 2022-09-30,09:11:18.000,273,10995424,12605,0,1664529077,13094.666137759988,110.34912489000271,53550.93442704001 2022-09-30,09:11:19.000,273,10995401,12765,0,1664529078,13094.08007879,110.63813921999827,53550.47327712 2022-09-30,09:11:20.000,273,10995436,12765,0,1664529079,13093.541173989994,110.76502356000128,53550.21475368 2022-09-30,09:11:21.000,273,10995443,12965,0,1664529080,13093.345821000003,110.72272877999785,53549.85142344 2022-09-30,09:11:22.000,273,10995445,12685,0,1664529081,13093.211094799997,110.7438761700032,53549.45315760001 2022-09-30,09:11:23.000,273,10995419,12485,0,1664529082,13093.069632289997,110.95535006999853,53549.06886600001 2022-09-30,09:11:24.000,273,10995419,12605,0,1664529083,13093.076368599992,111.07518528000219,53548.78239408001 2022-09-30,09:11:25.000,273,10995438,12885,0,1664529084,13093.278457899993,111.21616788000392,53548.48893504 2022-09-30,09:11:26.000,273,10995407,12525,0,1664529085,13093.264985280002,111.5192804699982,53548.14656616 2022-09-30,09:11:27.000,273,10995450,12605,0,1664529086,13093.298666829993,111.77304915000423,53547.83214576 2022-09-30,09:11:28.000,273,10995435,12525,0,1664529087,13093.406447789988,111.91403174999868,53547.46182840001 2022-09-30,09:11:29.000,273,10995442,12645,0,1664529088,13093.494019819998,112.2876356400011,53547.21029208 2022-09-30,09:11:30.000,273,10995470,12885,0,1664529089,13093.763472219995,112.597797360002,53546.95875576001 2022-09-30,09:11:31.000,273,10995445,12805,0,1664529090,13093.70958173999,112.9925486400025,53546.73516792 2022-09-30,09:11:32.000,273,10995440,12605,0,1664529091,13093.406447789988,113.23221906000254,53546.448696 2022-09-30,09:11:33.000,273,10995436,12605,0,1664529092,13093.264985280002,113.3379560100002,53546.19017256 2022-09-30,09:11:34.000,273,10995438,12685,0,1664529093,13093.298666829993,113.40844731000107,53545.91767488 2022-09-30,09:11:35.000,273,10995454,12685,0,1664529094,13093.487283509989,113.56352817000152,53545.749984 2022-09-30,09:11:36.000,273,10995445,12805,0,1664529095,13093.884725799995,113.6481177300011,53545.49844768001 2022-09-30,09:11:37.000,273,10995406,12285,0,1664529096,13094.201332370001,113.76795294000476,53545.239924240006 2022-09-30,09:11:38.000,273,10995436,12765,0,1664529097,13094.645928829988,114.05696727000031,53545.14210456001 2022-09-30,09:11:39.000,273,10995397,12645,0,1664529098,13095.21177886999,114.19090074000269,53544.99537504001 2022-09-30,09:11:40.000,273,10995438,12765,0,1664529099,13095.824783079988,114.289588560001,53544.8416584 2022-09-30,09:11:41.000,273,10995434,12565,0,1664529100,13096.37042418999,114.38122724999994,53544.680954639996 2022-09-30,09:11:42.000,273,10995441,12725,0,1664529101,13096.895856369993,114.29663769000035,53544.49230240001 2022-09-30,09:11:43.000,273,10995397,12765,0,1664529102,13097.33371652,114.1063111800031,53544.331598640005 2022-09-30,09:11:44.000,273,10995429,12725,0,1664529103,13097.785049289996,113.90188640999986,53544.30365016001 2022-09-30,09:11:45.000,273,10995446,12645,0,1664529104,13098.350899329998,113.90188640999986,53544.12897216 2022-09-30,09:11:46.000,273,10995464,12605,0,1664529105,13098.9369583,113.74680554999941,53544.010191119996 2022-09-30,09:11:47.000,273,10995446,12605,0,1664529106,13099.529753579998,113.6481177300011,53543.94031992001 2022-09-30,09:11:48.000,273,10995460,12565,0,1664529107,13100.06865837999,113.57762643000024,53543.80057752001 2022-09-30,09:11:49.000,273,10995444,12605,0,1664529108,13100.654717349993,113.47893861000193,53543.62589952 2022-09-30,09:11:50.000,273,10995414,12605,0,1664529109,13101.17341322,113.39434905000235,53543.57000256 2022-09-30,09:11:51.000,273,10995454,12685,0,1664529110,13101.456338240001,113.40844731000107,53543.444234400005 2022-09-30,09:11:52.000,273,10995415,12645,0,1664529111,13101.779681120002,113.5846755599996,53543.304492 2022-09-30,09:11:53.000,273,10995461,12685,0,1664529112,13102.042397209989,114.01467249000416,53543.24160792 2022-09-30,09:11:54.000,273,10995436,12965,0,1664529113,13102.18385971999,114.68433984000148,53543.21365944 2022-09-30,09:11:55.000,273,10995427,12605,0,1664529114,13102.399421639995,115.2553193700005,53543.15077536001 2022-09-30,09:11:56.000,273,10995471,12845,0,1664529115,13102.55435677,115.48794066000119,53543.038981440004 2022-09-30,09:11:57.000,273,10995403,12685,0,1664529116,13102.716028210001,115.45974414000375,53542.85731632 2022-09-30,09:11:58.000,273,10995431,12645,0,1664529117,13103.093261569993,115.27646675999858,53542.81539360001 2022-09-30,09:11:59.000,273,10995470,12525,0,1664529118,13103.659111609995,115.16368068000156,53542.81539360001 2022-09-30,09:12:00.000,273,10995400,12765,0,1664529119,13104.184543789997,115.14958242000284,53542.773470880005 2022-09-30,09:12:01.000,273,10995408,12685,0,1664529120,13104.58198607999,115.29761415000394,53542.75949664 2022-09-30,09:12:02.000,273,10995419,12685,0,1664529121,13104.96595574999,115.44564587999776,53542.68263832 2022-09-30,09:12:03.000,273,10995431,12605,0,1664529122,13105.356661730002,115.45974414000375,53542.6407156 2022-09-30,09:12:04.000,273,10995412,12605,0,1664529123,13105.626114129998,115.58662847999949,53542.64770272001 2022-09-30,09:12:05.000,273,10995416,12605,0,1664529124,13105.834939739994,115.52318630999798,53542.605780000005 2022-09-30,09:12:06.000,273,10995361,12565,0,1664529125,13106.16501892999,115.38220371000352,53542.68962544 2022-09-30,09:12:07.000,273,10995399,12805,0,1664529126,13106.407526089992,115.51613717999862,53542.58481864 2022-09-30,09:12:08.000,273,10995411,12485,0,1664529127,13106.865595169998,115.33990893000009,53542.68263832 2022-09-30,09:12:09.000,273,10995415,12725,0,1664529128,13107.566171409992,114.97335417000431,53542.703599680004 2022-09-30,09:12:10.000,273,10995420,12885,0,1664529129,13108.34084705999,114.67024158000277,53542.79443224001 2022-09-30,09:12:11.000,273,10995411,12725,0,1664529130,13109.027950679993,114.29663769000035,53542.822380720005 2022-09-30,09:12:12.000,273,10995426,12885,0,1664529131,13109.634218579995,113.93008293000457,53542.822380720005 2022-09-30,09:12:13.000,273,10995417,12725,0,1664529132,13110.341531129998,113.76795294000476,53542.94814888 2022-09-30,09:12:14.000,273,10995407,12685,0,1664529133,13110.974744269995,113.69041251000453,53543.07391704 2022-09-30,09:12:15.000,273,10995406,12405,0,1664529134,13111.567539549993,113.71155990000261,53543.157762480005 2022-09-30,09:12:16.000,273,10995406,12725,0,1664529135,13112.295061029996,113.90188640999986,53543.19968520001 2022-09-30,09:12:17.000,273,10995435,12685,0,1664529136,13113.09668191999,114.2543429100042,53543.31846624001 2022-09-30,09:12:18.000,273,10995407,12725,0,1664529137,13113.945456979993,114.52925898000103,53543.47917 2022-09-30,09:12:19.000,273,10995434,12645,0,1664529138,13114.592142739995,114.71958548999828,53543.60493816001 2022-09-30,09:12:20.000,273,10995426,12605,0,1664529139,13115.009793960002,114.72663462000492,53543.76564192 2022-09-30,09:12:21.000,273,10995444,12885,0,1664529140,13115.380291009998,114.76892940000107,53543.898397200006 2022-09-30,09:12:22.000,273,10995460,12565,0,1664529141,13115.79794222999,114.8464698300013,53544.03115248 2022-09-30,09:12:23.000,273,10995407,12805,0,1664529142,13116.101076179992,114.98745243000303,53544.114997920005 2022-09-30,09:12:24.000,273,10995442,12765,0,1664529143,13116.330110720002,115.191877199999,53544.35954712 2022-09-30,09:12:25.000,273,10995432,12645,0,1664529144,13116.619772049999,115.33285980000073,53544.527238 2022-09-30,09:12:26.000,273,10995470,12605,0,1664529145,13116.949851239995,115.29056502000458,53544.69492888 2022-09-30,09:12:27.000,273,10995414,12645,0,1664529146,13117.205831020001,115.23417198000243,53544.81370992 2022-09-30,09:12:28.000,273,10995475,12725,0,1664529147,13117.549382830002,115.16368068000156,53545.04428488001 2022-09-30,09:12:29.000,273,10995429,12685,0,1664529148,13117.946825119994,115.22712285000307,53545.14909168 2022-09-30,09:12:30.000,273,10995470,12445,0,1664529149,13118.31732216999,115.32581067000137,53545.27485984 2022-09-30,09:12:31.000,273,10995428,12485,0,1664529150,13118.647401360002,115.45269501000439,53545.42857648001 2022-09-30,09:12:32.000,273,10995397,12925,0,1664529151,13118.876435899998,115.62187413000356,53545.51940904 2022-09-30,09:12:33.000,273,10995429,12805,0,1664529152,13119.139151989999,115.75580759999866,53545.673125680005 2022-09-30,09:12:34.000,273,10995391,12605,0,1664529153,13119.4827038,115.74170933999994,53545.84780368 2022-09-30,09:12:35.000,273,10995424,12685,0,1664529154,13119.859937159992,115.73466021000058,53545.91767488 2022-09-30,09:12:36.000,273,10995471,12605,0,1664529155,13120.169807419989,115.83334802999889,53546.03645592 2022-09-30,09:12:37.000,273,10995441,12805,0,1664529156,13120.5605134,115.97433063000062,53546.0644044 2022-09-30,09:12:38.000,273,10995406,12565,0,1664529157,13121.032055099997,115.9602323700019,53546.127288480006 2022-09-30,09:12:39.000,273,10995451,12845,0,1664529158,13121.483387869994,115.98137975999998,53546.23908240001 2022-09-30,09:12:40.000,273,10995423,12885,0,1664529159,13121.94145695,115.96728150000126,53546.392799040004 2022-09-30,09:12:41.000,273,10995412,12805,0,1664529160,13122.157018869992,116.0095762800047,53546.46965736 2022-09-30,09:12:42.000,273,10995433,12645,0,1664529161,13122.419734959993,116.2069519200013,53546.53952856 2022-09-30,09:12:43.000,273,10995447,12605,0,1664529162,13122.83738618,116.42547495000326,53546.679270960005 2022-09-30,09:12:44.000,273,10995454,12605,0,1664529163,13123.17420167999,116.6017032000018,53546.74215504001 2022-09-30,09:12:45.000,273,10995431,12645,0,1664529164,13123.457126699992,116.85547188000055,53546.798052000006 2022-09-30,09:12:46.000,273,10995428,12645,0,1664529165,13123.618798139993,117.0598966500038,53546.87491032 2022-09-30,09:12:47.000,273,10995447,12565,0,1664529166,13123.807414819988,117.15153534000274,53546.95176864 2022-09-30,09:12:48.000,273,10995424,12605,0,1664529167,13124.124021389995,117.27841967999848,53547.084523920006 2022-09-30,09:12:49.000,273,10995411,12645,0,1664529168,13124.555145229991,117.1585844700021,53547.20330496001 2022-09-30,09:12:50.000,273,10995421,12645,0,1664529169,13124.878488109993,116.9471105699995,53547.31509888 2022-09-30,09:12:51.000,273,10995429,12885,0,1664529170,13125.120995269994,116.91891405000206,53547.4268928 2022-09-30,09:12:52.000,273,10995450,12485,0,1664529171,13125.51170124999,116.89071753000462,53547.47580264 2022-09-30,09:12:53.000,273,10995402,12605,0,1664529172,13125.727263169996,117.0457983899978,53547.50375112 2022-09-30,09:12:54.000,273,10995429,12605,0,1664529173,13125.949561399997,116.98235622000357,53547.59458368 2022-09-30,09:12:55.000,273,10995435,12405,0,1664529174,13126.104496530003,116.89071753000462,53547.65746776001 2022-09-30,09:12:56.000,273,10995472,12965,0,1664529175,13126.299849519994,116.78498057999968,53547.685416240005 2022-09-30,09:12:57.000,273,10995438,12885,0,1664529176,13126.542356679995,116.69334189000074,53547.72733896001 2022-09-30,09:12:58.000,273,10995448,12805,0,1664529177,13126.79160014999,116.74268580000353,53547.734326080004 2022-09-30,09:12:59.000,273,10995469,12725,0,1664529178,13126.973480519991,116.90481579000334,53547.82515864001 2022-09-30,09:13:00.000,273,10995467,12765,0,1664529179,13127.242932920002,116.99645448000228,53547.83214576 2022-09-30,09:13:01.000,273,10995426,12685,0,1664529180,13127.445022219988,117.0457983899978,53547.79721016001 2022-09-30,09:13:02.000,273,10995453,12525,0,1664529181,13127.64711151999,117.13038795000466,53547.69240336 2022-09-30,09:13:03.000,273,10995416,12485,0,1664529182,13127.81551927,117.17268273000082,53547.70637760001 2022-09-30,09:13:04.000,273,10995418,12525,0,1664529183,13128.0378175,117.2220266400036,53547.69240336 2022-09-30,09:13:05.000,273,10995459,12765,0,1664529184,13128.260115730001,117.32071446000191,53547.69240336 2022-09-30,09:13:06.000,273,10995454,12645,0,1664529185,13128.186016319996,117.47579532000236,53547.60855792001 2022-09-30,09:13:07.000,273,10995433,12525,0,1664529186,13127.93677285,117.62382705000346,53547.54567384 2022-09-30,09:13:08.000,273,10995474,12645,0,1664529187,13127.822255579995,117.64497444000153,53547.517725360005 2022-09-30,09:13:09.000,273,10995450,12805,0,1664529188,13127.64711151999,117.74366225999984,53547.45484128 2022-09-30,09:13:10.000,273,10995400,12725,0,1664529189,13127.586484729989,117.69431835000432,53547.38497008 2022-09-30,09:13:11.000,273,10995391,12645,0,1664529190,13127.741419859994,117.56038488000195,53547.280163280004 2022-09-30,09:13:12.000,273,10995424,12605,0,1664529191,13128.004135949996,117.4053040200015,53547.19631784 2022-09-30,09:13:13.000,273,10995396,12605,0,1664529192,13128.462205030002,117.17268273000082,53547.133433760006 2022-09-30,09:13:14.000,273,10995439,12565,0,1664529193,13128.86638362999,116.98235622000357,53547.03561408001 2022-09-30,09:13:15.000,273,10995423,12565,0,1664529194,13129.1156271,116.85547188000055,53547.00766560001 2022-09-30,09:13:16.000,273,10995470,12725,0,1664529195,13129.3177164,116.87661926999863,53546.895871680004 2022-09-30,09:13:17.000,273,10995425,12725,0,1664529196,13129.472651529992,116.77793145000032,53546.81901336001 2022-09-30,09:13:18.000,273,10995449,12845,0,1664529197,13129.661268210002,116.61580146000051,53546.71420656 2022-09-30,09:13:19.000,273,10995443,12445,0,1664529198,13129.836412269993,116.52416277000157,53546.71420656 2022-09-30,09:13:20.000,273,10995448,12485,0,1664529199,13129.910511679998,116.53121190000093,53546.64433536 2022-09-30,09:13:21.000,273,10995421,12925,0,1664529200,13130.092392049999,116.36203278000175,53546.609399760004 2022-09-30,09:13:22.000,273,10995466,12725,0,1664529201,13130.32816289999,116.06596931999957,53546.53952856 2022-09-30,09:13:23.000,273,10995420,12765,0,1664529202,13130.664978399996,115.69236543000443,53546.46965736 2022-09-30,09:13:24.000,273,10995505,12805,0,1664529203,13131.075893309993,115.29761415000394,53546.49760584 2022-09-30,09:13:25.000,273,10995436,12805,0,1664529204,13131.338609399994,115.00155069000175,53546.43472176001 2022-09-30,09:13:26.000,273,10995469,12645,0,1664529205,13131.69563383,114.85351896000066,53546.38581192001 2022-09-30,09:13:27.000,273,10995413,12605,0,1664529206,13131.978558850002,114.85351896000066,53546.28799224001 2022-09-30,09:13:28.000,273,10995467,12805,0,1664529207,13132.126757669997,115.01564895000047,53546.28799224001 2022-09-30,09:13:29.000,273,10995456,12605,0,1664529208,13132.328846969998,115.20597545999772,53546.246069520006 2022-09-30,09:13:30.000,273,10995427,12645,0,1664529209,13132.369264829998,115.37515458000416,53546.225108160004 2022-09-30,09:13:31.000,273,10995455,12805,0,1664529210,13132.416418999994,115.46679327000311,53546.176198320005 2022-09-30,09:13:32.000,273,10995432,12805,0,1664529211,13132.557881509994,115.45974414000375,53546.057417280004 2022-09-30,09:13:33.000,273,10995403,12685,0,1664529212,13132.67239878,115.63597239000228,53546.04344304 2022-09-30,09:13:34.000,273,10995440,12805,0,1664529213,13132.719552949995,115.79105325000273,53546.03645592 2022-09-30,09:13:35.000,273,10995473,12605,0,1664529214,13132.71281664,116.05892019000021,53545.93164912001 2022-09-30,09:13:36.000,273,10995435,12605,0,1664529215,13132.739761879995,116.06596931999957,53545.90370064001 2022-09-30,09:13:37.000,273,10995440,12805,0,1664529216,13132.941851179996,115.87564281000232,53545.86876504 2022-09-30,09:13:38.000,273,10995426,12405,0,1664529217,13133.177622030002,115.72056195000187,53545.96658472 2022-09-30,09:13:39.000,273,10995433,12565,0,1664529218,13133.352766089993,115.60777587000484,53545.94562336 2022-09-30,09:13:40.000,273,10995418,12525,0,1664529219,13133.433601809993,115.48089153000183,53545.88273928001 2022-09-30,09:13:41.000,273,10995410,12485,0,1664529220,13133.527910149998,115.26236849999987,53545.889726400004 2022-09-30,09:13:42.000,273,10995422,12645,0,1664529221,13133.608745869999,115.0931893800007,53545.84780368 2022-09-30,09:13:43.000,273,10995424,12605,0,1664529222,13133.75020838,114.92401026000152,53545.924662 2022-09-30,09:13:44.000,273,10995439,12685,0,1664529223,13133.898407199995,114.87466634999873,53545.9945332 2022-09-30,09:13:45.000,273,10995455,12805,0,1664529224,13134.080287569996,114.87466634999873,53546.03645592 2022-09-30,09:13:46.000,273,10995456,12885,0,1664529225,13134.275640560001,114.88171547999809,53546.078378640006 2022-09-30,09:13:47.000,273,10995438,12685,0,1664529226,13134.322794729997,114.90286287000345,53546.09235288 2022-09-30,09:13:48.000,273,10995390,12645,0,1664529227,13134.329531039992,114.95220677999896,53546.05043016001 2022-09-30,09:13:49.000,273,10995405,12645,0,1664529228,13134.215013770001,114.87466634999873,53546.03645592 2022-09-30,09:13:50.000,273,10995439,12925,0,1664529229,13134.15438698,115.02974720999919,53546.008507440005 2022-09-30,09:13:51.000,273,10995426,12965,0,1664529230,13133.86472564999,115.31876154000201,53545.88273928001 2022-09-30,09:13:52.000,273,10995449,12685,0,1664529231,13133.406656569998,115.46679327000311,53545.73600976001 2022-09-30,09:13:53.000,273,10995419,12685,0,1664529232,13133.076577380001,115.5020389199999,53545.673125680005 2022-09-30,09:13:54.000,273,10995427,12725,0,1664529233,13132.90816962999,115.3681054500048,53545.56831888001 2022-09-30,09:13:55.000,273,10995432,12605,0,1664529234,13132.68587139999,115.24827024000115,53545.42857648001 2022-09-30,09:13:56.000,273,10995402,12645,0,1664529235,13132.429891619999,115.32581067000137,53545.239924240006 2022-09-30,09:13:57.000,273,10995414,12525,0,1664529236,13132.187384459998,115.49498979000055,53545.04428488001 2022-09-30,09:13:58.000,273,10995431,12685,0,1664529237,13131.971822539992,115.64302152000164,53544.87659400001 2022-09-30,09:13:59.000,273,10995413,12645,0,1664529238,13131.682161209996,115.7135128200025,53544.666980400005 2022-09-30,09:14:00.000,273,10995432,12765,0,1664529239,13131.39249988,115.67826716999843,53544.513263759996 2022-09-30,09:14:01.000,273,10995449,12565,0,1664529240,13131.015266519993,115.66416890999972,53544.35256000001 2022-09-30,09:14:02.000,273,10995436,12765,0,1664529241,13130.40899861999,115.69941456000379,53544.12897216 2022-09-30,09:14:03.000,273,10995480,12765,0,1664529242,13129.701686070002,115.75580759999866,53543.89141008001 2022-09-30,09:14:04.000,273,10995420,12765,0,1664529243,13129.03479138,115.92498671999783,53543.7586548 2022-09-30,09:14:05.000,273,10995436,12725,0,1664529244,13128.273588349992,116.06596931999957,53543.47218288 2022-09-30,09:14:06.000,273,10995436,12525,0,1664529245,13127.84920081999,116.13646062000043,53543.24160792 2022-09-30,09:14:07.000,273,10995444,12605,0,1664529246,13127.377659119993,116.25629583000409,53543.004045839996 2022-09-30,09:14:08.000,273,10995420,12605,0,1664529247,13126.89938111,116.27039409000281,53542.85731632 2022-09-30,09:14:09.000,273,10995448,12685,0,1664529248,13126.279640589994,116.15760800999851,53542.61975424 2022-09-30,09:14:10.000,273,10995449,12725,0,1664529249,13125.875461989992,116.03777280000213,53542.47302472 2022-09-30,09:14:11.000,273,10995424,12565,0,1664529250,13125.53864649,115.88974107000104,53542.3262952 2022-09-30,09:14:12.000,273,10995380,12925,0,1664529251,13125.195094679999,115.66416890999972,53542.13065584 2022-09-30,09:14:13.000,273,10995398,12765,0,1664529252,13124.993005379998,115.29761415000394,53541.92104224 2022-09-30,09:14:14.000,273,10995390,12725,0,1664529253,13124.939114899993,115.13548416000413,53541.79527408 2022-09-30,09:14:15.000,273,10995399,12805,0,1664529254,13124.932378589998,115.07204199000262,53541.70444152 2022-09-30,09:14:16.000,273,10995408,12565,0,1664529255,13124.790916079997,115.1566315500022,53541.60662184 2022-09-30,09:14:17.000,273,10995417,12605,0,1664529256,13124.635980949992,115.32581067000137,53541.45290520001 2022-09-30,09:14:18.000,273,10995475,12725,0,1664529257,13124.25874759,115.45269501000439,53541.313162800005 2022-09-30,09:14:19.000,273,10995444,12725,0,1664529258,13124.204857109995,115.37515458000416,53541.30617568001 2022-09-30,09:14:20.000,273,10995390,12605,0,1664529259,13124.022976739994,115.46679327000311,53541.20136888 2022-09-30,09:14:21.000,273,10995436,12645,0,1664529260,13123.854568989998,115.650070650001,53541.11053632 2022-09-30,09:14:22.000,273,10995458,12525,0,1664529261,13123.665952310002,115.7135128200025,53541.026690880004 2022-09-30,09:14:23.000,273,10995399,12685,0,1664529262,13123.551435039997,115.650070650001,53541.00572952 2022-09-30,09:14:24.000,273,10995432,12725,0,1664529263,13123.578380279992,115.69941456000379,53541.08957496001 2022-09-30,09:14:25.000,273,10995433,12645,0,1664529264,13123.753524339998,115.65711978000036,53541.12451056 2022-09-30,09:14:26.000,273,10995414,12645,0,1664529265,13124.03644936,115.60072673999821,53541.16643328001 2022-09-30,09:14:27.000,273,10995389,12605,0,1664529266,13124.487782129996,115.54433370000334,53541.20835600001 2022-09-30,09:14:28.000,273,10995428,12845,0,1664529267,13125.120995269994,115.57957935000013,53541.34111128 2022-09-30,09:14:29.000,273,10995406,12525,0,1664529268,13125.693581619991,115.64302152000164,53541.480853680005 2022-09-30,09:14:30.000,273,10995396,12845,0,1664529269,13126.245959039989,115.70646369000315,53541.60662184 2022-09-30,09:14:31.000,273,10995461,12645,0,1664529270,13126.966744209996,115.76990586000466,53541.79527408 2022-09-30,09:14:32.000,273,10995443,12365,0,1664529271,13127.478703769993,115.80515151000145,53541.92802936001 2022-09-30,09:14:33.000,273,10995437,12445,0,1664529272,13127.86940974999,115.86859368000296,53542.14463008001 2022-09-30,09:14:34.000,273,10995418,12725,0,1664529273,13128.165807389996,115.98842888999934,53542.3961664 2022-09-30,09:14:35.000,273,10995465,12605,0,1664529274,13128.307269899997,116.108264100003,53542.61975424 2022-09-30,09:14:36.000,273,10995419,12765,0,1664529275,13128.543040750003,116.12236236000172,53542.71757392001 2022-09-30,09:14:37.000,273,10995435,12645,0,1664529276,13128.819229459994,116.05187106000085,53542.941161760005 2022-09-30,09:14:38.000,273,10995366,12565,0,1664529277,13129.23688068,115.98842888999934,53543.171736719996 2022-09-30,09:14:39.000,273,10995407,12805,0,1664529278,13129.587168799997,116.05892019000021,53543.45820864 2022-09-30,09:14:40.000,273,10995426,12605,0,1664529279,13129.957665849994,116.1435097499998,53543.7586548 2022-09-30,09:14:41.000,273,10995406,12485,0,1664529280,13130.260799799995,116.08711670999764,53543.97525552 2022-09-30,09:14:42.000,273,10995426,12845,0,1664529281,13130.752550429992,116.00252714999806,53544.2477532 2022-09-30,09:14:43.000,273,10995446,12645,0,1664529282,13131.257773679994,115.90383932999976,53544.58313496 2022-09-30,09:14:44.000,273,10995397,12565,0,1664529283,13131.890986819992,115.73466021000058,53544.82768416001 2022-09-30,09:14:45.000,273,10995425,12765,0,1664529284,13132.342319589989,115.78400412000337,53545.16306592001 2022-09-30,09:14:46.000,273,10995428,12605,0,1664529285,13132.739761879995,116.01662541000405,53545.456524960005 2022-09-30,09:14:47.000,273,10995430,12805,0,1664529286,13133.090049999992,116.39022929999919,53545.70107416 2022-09-30,09:14:48.000,273,10995443,12605,0,1664529287,13133.352766089993,116.84137362000183,53545.910687760006 2022-09-30,09:14:49.000,273,10995420,12445,0,1664529288,13133.78388992999,117.1585844700021,53546.26004376 2022-09-30,09:14:50.000,273,10995429,12845,0,1664529289,13134.221750079996,117.39120576000278,53546.50459296001 2022-09-30,09:14:51.000,273,10995433,12645,0,1664529290,13134.733709639993,117.34186184999999,53546.67228384001 2022-09-30,09:14:52.000,273,10995431,12565,0,1664529291,13135.299559679996,117.3559601099987,53546.88189744 2022-09-30,09:14:53.000,273,10995421,12685,0,1664529292,13135.851937099993,117.34186184999999,53547.12644664001 2022-09-30,09:14:54.000,273,10995451,12605,0,1664529293,13136.38410558999,117.4053040200015,53547.37099584001 2022-09-30,09:14:55.000,273,10995412,12685,0,1664529294,13137.017318730002,117.45464793000428,53547.72733896001 2022-09-30,09:14:56.000,273,10995468,12845,0,1664529295,13137.495596739995,117.55333575000259,53548.01381088001 2022-09-30,09:14:57.000,273,10995415,12725,0,1664529296,13137.893039030001,117.58153227000003,53548.24438584 2022-09-30,09:14:58.000,273,10995419,12525,0,1664529297,13138.270272389993,117.65907270000025,53548.55181912 2022-09-30,09:14:59.000,273,10995446,12805,0,1664529298,13138.62729682,117.68726921999769,53548.789381200004 2022-09-30,09:15:00.000,273,10995409,12605,0,1664529299,13138.9506397,117.72956400000112,53549.06187888 2022-09-30,09:15:01.000,273,10995438,12685,0,1664529300,13139.253773650002,117.80005530000199,53549.27149248 2022-09-30,09:15:02.000,273,10995420,12605,0,1664529301,13139.435654020002,117.89874312000029,53549.51604168 2022-09-30,09:15:03.000,273,10995395,12645,0,1664529302,13139.75899689999,117.93398877000436,53549.73962952001 2022-09-30,09:15:04.000,273,10995406,12765,0,1664529303,13140.14970288,117.99038180999923,53550.05404992001 2022-09-30,09:15:05.000,273,10995433,12605,0,1664529304,13140.614508270002,118.03267659000267,53550.22872792 2022-09-30,09:15:06.000,273,10995418,12445,0,1664529305,13140.99847793999,118.16661005999777,53550.55712256001 2022-09-30,09:15:07.000,273,10995420,12805,0,1664529306,13141.395920229996,118.30054353000014,53550.73878768 2022-09-30,09:15:08.000,273,10995383,12805,0,1664529307,13141.725999419992,118.34283831000357,53551.04622096 2022-09-30,09:15:09.000,273,10995431,12725,0,1664529308,13141.833780380002,118.31464178999886,53551.29077016 2022-09-30,09:15:10.000,273,10995421,12525,0,1664529309,13142.089760159994,118.22300309999991,53551.50737088 2022-09-30,09:15:11.000,273,10995388,12685,0,1664529310,13142.46025720999,118.05382398000074,53551.73794584 2022-09-30,09:15:12.000,273,10995369,12605,0,1664529311,13142.62866496,117.94808703000308,53551.94057232001 2022-09-30,09:15:13.000,273,10995374,12645,0,1664529312,13142.938535219997,117.64497444000153,53552.19210864 2022-09-30,09:15:14.000,273,10995413,12725,0,1664529313,13143.322504889999,117.3700583700047,53552.5274904 2022-09-30,09:15:15.000,273,10995429,12805,0,1664529314,13143.60542991,117.17268273000082,53552.80697520001 2022-09-30,09:15:16.000,273,10995394,12925,0,1664529315,13143.78731028,117.08104404000187,53553.03056304 2022-09-30,09:15:17.000,273,10995394,12565,0,1664529316,13144.097180539997,116.85547188000055,53553.23318952 2022-09-30,09:15:18.000,273,10995422,12925,0,1664529317,13144.535040689989,116.57350668000436,53553.49171296 2022-09-30,09:15:19.000,273,10995448,12805,0,1664529318,13144.83817463999,116.39022929999919,53553.70831368 2022-09-30,09:15:20.000,273,10995417,12565,0,1664529319,13145.181726449991,116.21400105000066,53554.02972120001 2022-09-30,09:15:21.000,273,10995434,12765,0,1664529320,13145.430969920002,116.02367454000341,53554.14850224001 2022-09-30,09:15:22.000,273,10995384,12685,0,1664529321,13145.633059219988,115.84744629000488,53554.43497416001 2022-09-30,09:15:23.000,273,10995444,12445,0,1664529322,13145.666740769993,115.79810238000209,53554.5886908 2022-09-30,09:15:24.000,273,10995401,12885,0,1664529323,13145.821675899999,115.80515151000145,53554.79830440001 2022-09-30,09:15:25.000,273,10995418,12725,0,1664529324,13145.929456859994,115.76990586000466,53554.847214240006 2022-09-30,09:15:26.000,273,10995413,12805,0,1664529325,13145.868830069994,115.7487584699993,53555.014905120006 2022-09-30,09:15:27.000,273,10995444,12765,0,1664529326,13146.06418306,115.55843196000205,53555.161634640004 2022-09-30,09:15:28.000,273,10995419,12685,0,1664529327,13146.15849139999,115.38925284000288,53555.26644144 2022-09-30,09:15:29.000,273,10995454,12805,0,1664529328,13146.131546159995,115.39630197000224,53555.4271452 2022-09-30,09:15:30.000,273,10995411,12565,0,1664529329,13145.862093759999,115.51613717999862,53555.531952 2022-09-30,09:15:31.000,273,10995416,12765,0,1664529330,13145.538750879998,115.53023544000462,53555.566887600005 2022-09-30,09:15:32.000,273,10995369,12765,0,1664529331,13145.417497299997,115.48089153000183,53555.615797440005 2022-09-30,09:15:33.000,273,10995431,12765,0,1664529332,13145.633059219988,115.48089153000183,53555.664707280004 2022-09-30,09:15:34.000,273,10995404,12765,0,1664529333,13145.700422319998,115.55843196000205,53555.734578480005 2022-09-30,09:15:35.000,273,10995431,12605,0,1664529334,13145.424233609992,115.48089153000183,53555.82541104001 2022-09-30,09:15:36.000,273,10995444,12765,0,1664529335,13145.10762704,115.45974414000375,53555.84637240001 2022-09-30,09:15:37.000,273,10995458,12685,0,1664529336,13144.88532881,115.5020389199999,53555.95816632 2022-09-30,09:15:38.000,273,10995405,12605,0,1664529337,13144.75733891999,115.66416890999972,53556.07694736 2022-09-30,09:15:39.000,273,10995404,12605,0,1664529338,13144.710184749994,115.85449542000424,53556.09790872 2022-09-30,09:15:40.000,273,10995426,12645,0,1664529339,13144.561985929999,116.03072367000277,53556.16079280001 2022-09-30,09:15:41.000,273,10995455,12685,0,1664529340,13144.373369249988,116.18580453000322,53556.15380568 2022-09-30,09:15:42.000,273,10995429,12605,0,1664529341,13144.225170429992,116.3549836500024,53556.118870080005 2022-09-30,09:15:43.000,273,10995400,12485,0,1664529342,13144.245379359993,116.50301538000349,53556.118870080005 2022-09-30,09:15:44.000,273,10995435,12805,0,1664529343,13144.407050799993,116.53826103000029,53556.1957284 2022-09-30,09:15:45.000,273,10995419,12845,0,1664529344,13144.70344844,116.51006451000285,53556.286560960005 2022-09-30,09:15:46.000,273,10995372,12645,0,1664529345,13144.91901035999,116.4184258200039,53556.36341928 2022-09-30,09:15:47.000,273,10995364,12805,0,1664529346,13145.181726449991,116.38318016999983,53556.39835488001 2022-09-30,09:15:48.000,273,10995419,12725,0,1664529347,13145.329925270002,116.3056397399996,53556.39136776 2022-09-30,09:15:49.000,273,10995427,12805,0,1664529348,13145.518541949998,116.21400105000066,53556.42630336001 2022-09-30,09:15:50.000,273,10995419,12725,0,1664529349,13145.545487189993,116.108264100003,53556.47521320001 2022-09-30,09:15:51.000,273,10995420,12525,0,1664529350,13145.532014570003,116.06596931999957,53556.503161680004 2022-09-30,09:15:52.000,273,10995462,12605,0,1664529351,13145.424233609992,115.92498671999783,53556.4402776 2022-09-30,09:15:53.000,273,10995425,12765,0,1664529352,13145.579168739998,115.79105325000273,53556.48918744 2022-09-30,09:15:54.000,273,10995419,12805,0,1664529353,13145.592641359988,115.650070650001,53556.61495560001 2022-09-30,09:15:55.000,273,10995390,12645,0,1664529354,13145.498333019998,115.53728457000398,53556.66386544001 2022-09-30,09:15:56.000,273,10995443,12725,0,1664529355,13145.653268149988,115.35400718999881,53556.6498912 2022-09-30,09:15:57.000,273,10995444,12605,0,1664529356,13145.87556637999,115.26236849999987,53556.60098136 2022-09-30,09:15:58.000,273,10995437,12605,0,1664529357,13146.04397413,115.34695805999945,53556.719762400004 2022-09-30,09:15:59.000,273,10995419,12685,0,1664529358,13146.28648129,115.22007372000371,53556.740723760005 2022-09-30,09:16:00.000,273,10995431,12685,0,1664529359,13146.481834279992,115.29056502000458,53556.84553056 2022-09-30,09:16:01.000,273,10995449,12725,0,1664529360,13146.683923579993,115.5513828300027,53556.88046616001 2022-09-30,09:16:02.000,273,10995401,12605,0,1664529361,13146.670450960002,115.78400412000337,53556.8944404 2022-09-30,09:16:03.000,273,10995397,12765,0,1664529362,13146.609824170002,115.76990586000466,53556.85251768001 2022-09-30,09:16:04.000,273,10995447,12885,0,1664529363,13146.623296789992,115.70646369000315,53556.92238888 2022-09-30,09:16:05.000,273,10995377,12525,0,1664529364,13146.461625349992,115.66416890999972,53556.86649192 2022-09-30,09:16:06.000,273,10995387,12565,0,1664529365,13146.333635459996,115.62892326000292,53556.859504800006 2022-09-30,09:16:07.000,273,10995393,12725,0,1664529366,13146.313426529996,115.39630197000224,53556.8944404 2022-09-30,09:16:08.000,273,10995435,12605,0,1664529367,13146.28648129,115.11433676999877,53556.957324480005 2022-09-30,09:16:09.000,273,10995463,12805,0,1664529368,13146.468361660001,114.86761721999937,53556.99226008 2022-09-30,09:16:10.000,273,10995429,12565,0,1664529369,13146.528988450002,114.68433984000148,53557.06911840001 2022-09-30,09:16:11.000,273,10995436,12605,0,1664529370,13146.656978339997,114.38122724999994,53557.055144160004 2022-09-30,09:16:12.000,273,10995398,12685,0,1664529371,13146.939903359998,114.13450770000054,53557.194886560006 2022-09-30,09:16:13.000,273,10995458,12525,0,1664529372,13147.15546527999,114.01467249000416,53557.18789944001 2022-09-30,09:16:14.000,273,10995432,12445,0,1664529373,13147.29692778999,113.82434597999963,53557.26475776001 2022-09-30,09:16:15.000,273,10995420,12725,0,1664529374,13147.499017089991,113.47188948000257,53557.35559032001 2022-09-30,09:16:16.000,273,10995429,12645,0,1664529375,13147.842568899992,113.23221906000254,53557.390525920004 2022-09-30,09:16:17.000,273,10995425,12685,0,1664529376,13148.307374289994,113.11943297999824,53557.43943576 2022-09-30,09:16:18.000,273,10995440,12725,0,1664529377,13148.738498129991,112.99959777000186,53557.68398496 2022-09-30,09:16:19.000,273,10995463,12685,0,1664529378,13149.014686839997,113.02779428999929,53557.676997840004 2022-09-30,09:16:20.000,273,10995447,12365,0,1664529379,13149.162885659993,113.16877689000103,53557.795778880005 2022-09-30,09:16:21.000,273,10995418,12805,0,1664529380,13149.297611859998,113.23221906000254,53557.893598560004 2022-09-30,09:16:22.000,273,10995442,12605,0,1664529381,13149.54011902,113.13353124000423,53558.00539248001 2022-09-30,09:16:23.000,273,10995431,12965,0,1664529382,13149.92408869,112.96435211999778,53558.09622504 2022-09-30,09:16:24.000,273,10995436,12405,0,1664529383,13150.247431570002,112.85156604000076,53558.28487728 2022-09-30,09:16:25.000,273,10995439,12725,0,1664529384,13150.395630389998,112.78812386999925,53558.42461968 2022-09-30,09:16:26.000,273,10995436,12685,0,1664529385,13150.604455999994,112.70353430999967,53558.5713492 2022-09-30,09:16:27.000,273,10995439,12805,0,1664529386,13150.617928619999,112.73877996000374,53558.64820752 2022-09-30,09:16:28.000,273,10995466,12525,0,1664529387,13150.537092899998,112.88681169000483,53558.683143120004 2022-09-30,09:16:29.000,273,10995460,12645,0,1664529388,13150.516883969998,112.97845038000378,53558.850834000004 2022-09-30,09:16:30.000,273,10995409,12445,0,1664529389,13150.590983379989,112.95730298999842,53558.98358928 2022-09-30,09:16:31.000,273,10995416,12805,0,1664529390,13150.90085364,113.02779428999929,53559.039486240006 2022-09-30,09:16:32.000,273,10995401,12525,0,1664529391,13151.08273401,113.14058037000359,53559.207177120006 2022-09-30,09:16:33.000,273,10995453,12685,0,1664529392,13151.069261389996,113.3379560100002,53559.2700612 2022-09-30,09:16:34.000,273,10995471,12605,0,1664529393,13150.887381019995,113.57057730000088,53559.43076496 2022-09-30,09:16:35.000,273,10995426,12685,0,1664529394,13150.786336369994,113.62697034000303,53559.49364904001 2022-09-30,09:16:36.000,273,10995471,12725,0,1664529395,13150.745918509994,113.59877381999831,53559.57749448 2022-09-30,09:16:37.000,273,10995398,12645,0,1664529396,13150.91432625999,113.62697034000303,53559.542558880006 2022-09-30,09:16:38.000,273,10995445,12685,0,1664529397,13151.09620662999,113.7961494600022,53559.66133992001 2022-09-30,09:16:39.000,273,10995407,12645,0,1664529398,13151.1433608,114.12745857000118,53559.73121112001 2022-09-30,09:16:40.000,273,10995390,12645,0,1664529399,13151.18377866,114.30368681999971,53559.82204368 2022-09-30,09:16:41.000,273,10995438,12845,0,1664529400,13151.197251279991,114.60679941000126,53559.84300504 2022-09-30,09:16:42.000,273,10995409,12565,0,1664529401,13151.150097109996,114.747782010003,53559.926850480006 2022-09-30,09:16:43.000,273,10995431,12685,0,1664529402,13151.11641555999,114.65614332000405,53559.94082472 2022-09-30,09:16:44.000,273,10995422,12805,0,1664529403,13151.008634599995,114.5010624600036,53559.96877320001 2022-09-30,09:16:45.000,273,10995416,12525,0,1664529404,13150.99516197999,114.47286593999888,53559.94781184001 2022-09-30,09:16:46.000,273,10995420,12765,0,1664529405,13151.08273401,114.40942377000465,53560.05261864 2022-09-30,09:16:47.000,273,10995413,12645,0,1664529406,13151.07599769999,114.31778507999843,53560.06659288001 2022-09-30,09:16:48.000,273,10995449,12685,0,1664529407,13151.12315187,114.15565508999862,53560.10152848 2022-09-30,09:16:49.000,273,10995410,12685,0,1664529408,13151.264614380001,114.1415568299999,53560.15043832 2022-09-30,09:16:50.000,273,10995443,12765,0,1664529409,13151.379131649992,114.14860595999926,53560.15742544 2022-09-30,09:16:51.000,273,10995409,12685,0,1664529410,13151.493648919997,114.12745857000118,53560.262232240006 2022-09-30,09:16:52.000,273,10995403,12525,0,1664529411,13151.547539400002,114.13450770000054,53560.12248984 2022-09-30,09:16:53.000,273,10995438,12685,0,1664529412,13151.601429879993,114.26139204000356,53560.12947696 2022-09-30,09:16:54.000,273,10995439,12845,0,1664529413,13151.641847739993,114.3882763799993,53560.08755424001 2022-09-30,09:16:55.000,273,10995426,13005,0,1664529414,13151.520594159992,114.47991506999824,53560.11550272001 2022-09-30,09:16:56.000,273,10995445,12805,0,1664529415,13151.392604269997,114.40942377000465,53560.08056712 2022-09-30,09:16:57.000,273,10995426,12765,0,1664529416,13151.230932829996,114.37417812000058,53560.01768304001 2022-09-30,09:16:58.000,273,10995406,12525,0,1664529417,13151.170306039996,114.31778507999843,53559.91986336001 2022-09-30,09:16:59.000,273,10995426,12565,0,1664529418,13151.150097109996,114.289588560001,53560.03165728 2022-09-30,09:17:00.000,273,10995461,12645,0,1664529419,13151.217460209991,114.32483420999779,53559.94082472 2022-09-30,09:17:01.000,273,10995400,12525,0,1664529420,13151.278086999992,114.3882763799993,53559.82204368 2022-09-30,09:17:02.000,273,10995429,12725,0,1664529421,13151.257878069991,114.37417812000058,53559.76614672 2022-09-30,09:17:03.000,273,10995473,12965,0,1664529422,13151.197251279991,114.37417812000058,53559.66133992001 2022-09-30,09:17:04.000,273,10995406,12885,0,1664529423,13151.230932829996,114.38122724999994,53559.68230128001 2022-09-30,09:17:05.000,273,10995449,12485,0,1664529424,13151.331977479997,114.36007986000186,53559.738198240004 2022-09-30,09:17:06.000,273,10995453,12605,0,1664529425,13151.453231059997,114.21909726000013,53559.68230128001 2022-09-30,09:17:07.000,273,10995428,12725,0,1664529426,13151.453231059997,114.04991814000095,53559.61243008001 2022-09-30,09:17:08.000,273,10995424,12925,0,1664529427,13151.379131649992,113.73270729000069,53559.521597520004 2022-09-30,09:17:09.000,273,10995466,12605,0,1664529428,13151.392604269997,113.38729992000299,53559.50762328 2022-09-30,09:17:10.000,273,10995416,12605,0,1664529429,13151.305032240001,113.1899242799991,53559.50762328 2022-09-30,09:17:11.000,273,10995422,12725,0,1664529430,13151.224196520001,113.02779428999929,53559.4098036 2022-09-30,09:17:12.000,273,10995411,12645,0,1664529431,13151.16356973,112.79517299999861,53559.32595816001 2022-09-30,09:17:13.000,273,10995450,12685,0,1664529432,13151.379131649992,112.54140431999986,53559.29800968001 2022-09-30,09:17:14.000,273,10995420,12685,0,1664529433,13151.581220949993,112.34402868000325,53559.28403544 2022-09-30,09:17:15.000,273,10995408,12725,0,1664529434,13151.756365009998,112.05501435000042,53559.29800968001 2022-09-30,09:17:16.000,273,10995479,12525,0,1664529435,13151.897827519999,111.84354044999782,53559.33294528 2022-09-30,09:17:17.000,273,10995423,12605,0,1664529436,13151.99887217,111.77304915000423,53559.28403544 2022-09-30,09:17:18.000,273,10995439,12685,0,1664529437,13152.16054361,111.68845959000464,53559.235125600004 2022-09-30,09:17:19.000,273,10995421,12725,0,1664529438,13152.308742429996,111.66026306999993,53559.088396080006 2022-09-30,09:17:20.000,273,10995424,12645,0,1664529439,13152.598403759992,111.47698569000204,53559.14429304 2022-09-30,09:17:21.000,273,10995406,12685,0,1664529440,13152.915010329998,111.37124874000438,53559.15826728001 2022-09-30,09:17:22.000,273,10995442,12765,0,1664529441,13153.103627009994,111.22321701000328,53559.10935744001 2022-09-30,09:17:23.000,273,10995444,12685,0,1664529442,13153.23835321,111.06108702000347,53559.10935744001 2022-09-30,09:17:24.000,273,10995435,12565,0,1664529443,13153.386552029995,110.95535006999853,53559.14429304 2022-09-30,09:17:25.000,273,10995429,12725,0,1664529444,13153.507805609996,110.8778096399983,53559.08140896001 2022-09-30,09:17:26.000,273,10995444,12645,0,1664529445,13153.777258009992,110.85666225000023,53559.088396080006 2022-09-30,09:17:27.000,273,10995466,12765,0,1664529446,13153.918720519992,110.97649746000388,53559.01153776001 2022-09-30,09:17:28.000,273,10995441,12645,0,1664529447,13154.053446719998,111.01879224000004,53558.9556408 2022-09-30,09:17:29.000,273,10995425,12565,0,1664529448,13154.066919340003,111.10338179999962,53558.97660216 2022-09-30,09:17:30.000,273,10995442,12605,0,1664529449,13154.046710410003,111.18797135999921,53558.90673096 2022-09-30,09:17:31.000,273,10995443,12765,0,1664529450,13154.039974099993,111.23026614000264,53558.79493704001 2022-09-30,09:17:32.000,273,10995473,12605,0,1664529451,13154.127546129988,111.35715047999838,53558.7809628 2022-09-30,09:17:33.000,273,10995466,12605,0,1664529452,13154.34984435999,111.50518220999948,53558.74602720001 2022-09-30,09:17:34.000,273,10995439,12525,0,1664529453,13154.41047114999,111.57567351000034,53558.66916888 2022-09-30,09:17:35.000,273,10995431,12685,0,1664529454,13154.275744949999,111.59682089999842,53558.59231056 2022-09-30,09:17:36.000,273,10995391,12765,0,1664529455,13154.221854469994,111.64616481000121,53558.48750376001 2022-09-30,09:17:37.000,273,10995437,12565,0,1664529456,13154.356580669999,111.78009828000359,53558.44558104 2022-09-30,09:17:38.000,273,10995420,12765,0,1664529457,13154.53172472999,111.92813001000468,53558.466542400005 2022-09-30,09:17:39.000,273,10995412,12565,0,1664529458,13154.545197349995,112.05501435000042,53558.466542400005 2022-09-30,09:17:40.000,273,10995461,12605,0,1664529459,13154.356580669999,112.21009521000087,53558.396671200004 2022-09-30,09:17:41.000,273,10995416,12965,0,1664529460,13154.134282439998,112.39337258999876,53558.30583864 2022-09-30,09:17:42.000,273,10995438,12885,0,1664529461,13153.911984209997,112.4991095400037,53558.20801896 2022-09-30,09:17:43.000,273,10995416,12485,0,1664529462,13153.723367530001,112.6471412700048,53558.15212200001 2022-09-30,09:17:44.000,273,10995476,12685,0,1664529463,13153.588641329996,112.7810747399999,53558.180070480004 2022-09-30,09:17:45.000,273,10995432,12605,0,1664529464,13153.467387749995,112.93615560000035,53558.012379600004 2022-09-30,09:17:46.000,273,10995445,12685,0,1664529465,13153.507805609996,113.13353124000423,53557.95648264001 2022-09-30,09:17:47.000,273,10995422,12885,0,1664529466,13153.689685979996,113.28861210000468,53557.95648264001 2022-09-30,09:17:48.000,273,10995459,12605,0,1664529467,13153.871566349997,113.45779122000386,53557.893598560004 2022-09-30,09:17:49.000,273,10995446,12725,0,1664529468,13154.066919340003,113.62697034000303,53557.83770160001 2022-09-30,09:17:50.000,273,10995446,12685,0,1664529469,13154.289217569989,113.78910033000284,53557.795778880005 2022-09-30,09:17:51.000,273,10995458,12565,0,1664529470,13154.464361629995,113.96532858000137,53557.76084328 2022-09-30,09:17:52.000,273,10995468,12765,0,1664529471,13154.63276937999,114.08516378999775,53557.73988192001 2022-09-30,09:17:53.000,273,10995395,12605,0,1664529472,13154.794440819991,114.2543429100042,53557.7328948 2022-09-30,09:17:54.000,273,10995451,12605,0,1664529473,13155.097574769992,114.38122724999994,53557.76084328 2022-09-30,09:17:55.000,273,10995392,12445,0,1664529474,13155.326609309988,114.4517185500008,53557.82372736 2022-09-30,09:17:56.000,273,10995488,12445,0,1664529475,13155.360290859993,114.61384854000062,53557.83071448 2022-09-30,09:17:57.000,273,10995440,12685,0,1664529476,13155.292927759998,114.76892940000107,53557.78180464 2022-09-30,09:17:58.000,273,10995459,12565,0,1664529477,13155.407445029989,114.8464698300013,53557.76084328 2022-09-30,09:17:59.000,273,10995437,12765,0,1664529478,13155.346818239988,114.92401026000152,53557.844688720004 2022-09-30,09:18:00.000,273,10995411,12645,0,1664529479,13155.198619419993,115.10023851000005,53557.78180464 2022-09-30,09:18:01.000,273,10995408,12485,0,1664529480,13155.070629529997,115.26236849999987,53557.83071448 2022-09-30,09:18:02.000,273,10995420,12685,0,1664529481,13154.929167019996,115.4385967499984,53557.844688720004 2022-09-30,09:18:03.000,273,10995390,12685,0,1664529482,13154.72034141,115.54433370000334,53557.81674024001 2022-09-30,09:18:04.000,273,10995451,12805,0,1664529483,13154.524988419995,115.64302152000164,53557.76084328 2022-09-30,09:18:05.000,273,10995415,12445,0,1664529484,13154.41720746,115.66416890999972,53557.75385616 2022-09-30,09:18:06.000,273,10995435,12845,0,1664529485,13154.322899119994,115.77695499000401,53557.78180464 2022-09-30,09:18:07.000,273,10995455,12725,0,1664529486,13154.269008639989,115.86859368000296,53557.6630236 2022-09-30,09:18:08.000,273,10995432,12725,0,1664529487,13154.215118159998,116.08006757999829,53557.628088000005 2022-09-30,09:18:09.000,273,10995436,12885,0,1664529488,13153.972610999997,116.24924670000473,53557.55122968001 2022-09-30,09:18:10.000,273,10995406,12725,0,1664529489,13153.891775279997,116.38318016999983,53557.62110088001 2022-09-30,09:18:11.000,273,10995428,12685,0,1664529490,13153.709894909996,116.47481885999878,53557.53725544 2022-09-30,09:18:12.000,273,10995440,12565,0,1664529491,13153.676213359991,116.62285058999987,53557.44642288 2022-09-30,09:18:13.000,273,10995427,12605,0,1664529492,13153.568432399996,116.83432449000247,53557.43943576 2022-09-30,09:18:14.000,273,10995413,12725,0,1664529493,13153.447178819995,117.10924055999931,53557.46738424 2022-09-30,09:18:15.000,273,10995443,12725,0,1664529494,13153.285507379995,117.23612490000232,53557.390525920004 2022-09-30,09:18:16.000,273,10995431,12605,0,1664529495,13153.157517489999,117.32776359000127,53557.341616080004 2022-09-30,09:18:17.000,273,10995413,12685,0,1664529496,13153.123835939994,117.29956707000383,53557.31366760001 2022-09-30,09:18:18.000,273,10995430,12765,0,1664529497,13153.123835939994,117.27841967999848,53557.31366760001 2022-09-30,09:18:19.000,273,10995465,12565,0,1664529498,13153.069945459989,117.29956707000383,53557.26475776001 2022-09-30,09:18:20.000,273,10995421,12645,0,1664529499,13152.968900809989,117.26432141999976,53557.20187368 2022-09-30,09:18:21.000,273,10995475,12725,0,1664529500,13152.941955569993,117.1585844700021,53557.194886560006 2022-09-30,09:18:22.000,273,10995448,12805,0,1664529501,13153.029527599989,117.0457983899978,53557.125015360005 2022-09-30,09:18:23.000,273,10995403,12605,0,1664529502,13153.13057224999,117.0457983899978,53557.173925200004 2022-09-30,09:18:24.000,273,10995446,13125,0,1664529503,13153.17099010999,117.13038795000466,53557.16693808001 2022-09-30,09:18:25.000,273,10995444,12605,0,1664529504,13153.117099629999,117.19383011999889,53557.20187368 2022-09-30,09:18:26.000,273,10995443,12805,0,1664529505,13153.022791289994,117.34891097999935,53557.173925200004 2022-09-30,09:18:27.000,273,10995436,12845,0,1664529506,13152.935219259998,117.51809009999852,53557.15296384 2022-09-30,09:18:28.000,273,10995427,12605,0,1664529507,13152.941955569993,117.58858139999938,53557.15296384 2022-09-30,09:18:29.000,273,10995410,12805,0,1664529508,13153.029527599989,117.57448314000067,53557.16693808001 2022-09-30,09:18:30.000,273,10995437,12525,0,1664529509,13153.265298449995,117.48284445000172,53557.104054 2022-09-30,09:18:31.000,273,10995405,12805,0,1664529510,13153.595377639991,117.44759879999765,53557.14597672001 2022-09-30,09:18:32.000,273,10995452,12605,0,1664529511,13153.797466939992,117.41940228000021,53557.173925200004 2022-09-30,09:18:33.000,273,10995439,12685,0,1664529512,13154.033237789998,117.44759879999765,53557.25078352 2022-09-30,09:18:34.000,273,10995395,12685,0,1664529513,13154.255536019999,117.44759879999765,53557.39751304 2022-09-30,09:18:35.000,273,10995483,12685,0,1664529514,13154.343108049994,117.43350053999893,53557.37655168 2022-09-30,09:18:36.000,273,10995429,12725,0,1664529515,13154.39026221999,117.51104096999916,53557.4184744 2022-09-30,09:18:37.000,273,10995416,12805,0,1664529516,13154.47783425,117.52513922999788,53557.4184744 2022-09-30,09:18:38.000,273,10995430,12965,0,1664529517,13154.646241999995,117.49694271000044,53557.44642288 2022-09-30,09:18:39.000,273,10995430,12645,0,1664529518,13154.71360509999,117.47579532000236,53557.54424256 2022-09-30,09:18:40.000,273,10995432,12445,0,1664529519,13154.69339616999,117.3700583700047,53557.58616528 2022-09-30,09:18:41.000,273,10995407,12445,0,1664529520,13154.63950569,117.32071446000191,53557.64904936001 2022-09-30,09:18:42.000,273,10995414,12805,0,1664529521,13154.65297830999,117.2572722900004,53557.70494632 2022-09-30,09:18:43.000,273,10995430,12525,0,1664529522,13154.774231889991,117.1585844700021,53557.76084328 2022-09-30,09:18:44.000,273,10995416,12725,0,1664529523,13154.929167019996,117.1585844700021,53557.78180464 2022-09-30,09:18:45.000,273,10995468,12445,0,1664529524,13154.962848570001,117.24317403000168,53557.82372736 2022-09-30,09:18:46.000,273,10995426,12605,0,1664529525,13154.969584879997,117.36300923999806,53557.844688720004 2022-09-30,09:18:47.000,273,10995435,12965,0,1664529526,13154.84159499,117.5039918399998,53557.81674024001 2022-09-30,09:18:48.000,273,10995441,12525,0,1664529527,13154.902221780001,117.74366225999984,53557.914559920006 2022-09-30,09:18:49.000,273,10995394,12565,0,1664529528,13154.996530119992,117.80005530000199,53557.94949552 2022-09-30,09:18:50.000,273,10995440,12765,0,1664529529,13155.137992629992,117.84939921000478,53558.00539248001 2022-09-30,09:18:51.000,273,10995470,12525,0,1664529530,13155.212092039998,117.95513616000244,53558.05430232001 2022-09-30,09:18:52.000,273,10995430,12645,0,1664529531,13155.259246209993,118.13136441000097,53558.082250800006 2022-09-30,09:18:53.000,273,10995402,12725,0,1664529532,13155.171674179997,118.23710135999863,53558.12417352001 2022-09-30,09:18:54.000,273,10995427,12805,0,1664529533,13155.137992629992,118.32874005000485,53558.21500608 2022-09-30,09:18:55.000,273,10995456,12525,0,1664529534,13155.070629529997,118.42742787000316,53558.23596744 2022-09-30,09:18:56.000,273,10995417,12685,0,1664529535,13154.875276539991,118.50496830000338,53558.249941680006 2022-09-30,09:18:57.000,273,10995453,12525,0,1664529536,13154.686659859995,118.56841047000489,53558.27090304001 2022-09-30,09:18:58.000,273,10995451,12685,0,1664529537,13154.565406279995,118.60365612000169,53558.30583864 2022-09-30,09:18:59.000,273,10995412,12685,0,1664529538,13154.423943769994,118.66004916000384,53558.31282576 2022-09-30,09:19:00.000,273,10995394,12525,0,1664529539,13154.228590779989,118.70234393999999,53558.31282576 2022-09-30,09:19:01.000,273,10995454,12565,0,1664529540,13154.147755059988,118.69529481000063,53558.29186440001 2022-09-30,09:19:02.000,273,10995411,12885,0,1664529541,13153.992819929997,118.78693349999958,53558.21500608 2022-09-30,09:19:03.000,273,10995431,12805,0,1664529542,13153.999556239993,118.74463872000342,53558.1870576 2022-09-30,09:19:04.000,273,10995463,12685,0,1664529543,13154.039974099993,118.68824568000127,53558.21500608 2022-09-30,09:19:05.000,273,10995443,12765,0,1664529544,13154.039974099993,118.5543122099989,53558.22199320001 2022-09-30,09:19:06.000,273,10995422,12805,0,1664529545,13154.093864579998,118.35693657000229,53558.14513488 2022-09-30,09:19:07.000,273,10995435,12605,0,1664529546,13154.114073509998,118.18070832000376,53558.12417352001 2022-09-30,09:19:08.000,273,10995383,12765,0,1664529547,13154.167963989988,117.97628355000052,53558.15910912 2022-09-30,09:19:09.000,273,10995383,12605,0,1664529548,13154.154491369998,117.82825181999942,53558.14513488 2022-09-30,09:19:10.000,273,10995426,12765,0,1664529549,13154.127546129988,117.67317095999897,53558.14513488 2022-09-30,09:19:11.000,273,10995427,12565,0,1664529550,13154.026501480002,117.55333575000259,53558.13814776 2022-09-30,09:19:12.000,273,10995392,12685,0,1664529551,13153.858093729992,117.468746190003,53558.15212200001 2022-09-30,09:19:13.000,273,10995410,12605,0,1664529552,13153.790730629997,117.41235315000085,53558.131160640005 2022-09-30,09:19:14.000,273,10995373,12765,0,1664529553,13153.750312769997,117.36300923999806,53558.21500608 2022-09-30,09:19:15.000,273,10995435,12685,0,1664529554,13153.804203250002,117.30661620000319,53558.31282576 2022-09-30,09:19:16.000,273,10995402,12605,0,1664529555,13153.817675869992,117.28546880999784,53558.28487728 2022-09-30,09:19:17.000,273,10995428,12765,0,1664529556,13153.817675869992,117.33481272000063,53558.26391592 2022-09-30,09:19:18.000,273,10995403,12405,0,1664529557,13153.871566349997,117.39120576000278,53558.28487728 2022-09-30,09:19:19.000,273,10995410,12725,0,1664529558,13153.959138379993,117.43350053999893,53558.36173560001 2022-09-30,09:19:20.000,273,10995459,12365,0,1664529559,13153.979347309993,117.5039918399998,53558.4316068 2022-09-30,09:19:21.000,273,10995420,12845,0,1664529560,13153.938929449992,117.56038488000195,53558.4316068 2022-09-30,09:19:22.000,273,10995455,12805,0,1664529561,13153.743576460001,117.63792531000217,53558.501478 2022-09-30,09:19:23.000,273,10995411,12805,0,1664529562,13153.56169609,117.77185878000455,53558.50846512001 2022-09-30,09:19:24.000,273,10995429,12805,0,1664529563,13153.426969889995,117.9621852900018,53558.536413600006 2022-09-30,09:19:25.000,273,10995446,12805,0,1664529564,13153.23161689999,118.13136441000097,53558.50846512001 2022-09-30,09:19:26.000,273,10995440,12845,0,1664529565,13152.975637119998,118.11726615000225,53558.515452240004 2022-09-30,09:19:27.000,273,10995485,12805,0,1664529566,13152.672503169997,118.08202049999818,53558.48051664 2022-09-30,09:19:28.000,273,10995437,12605,0,1664529567,13152.409787079996,117.90579224999965,53558.45955528001 2022-09-30,09:19:29.000,273,10995435,12885,0,1664529568,13152.389578149996,117.70841661000304,53558.536413600006 2022-09-30,09:19:30.000,273,10995390,12605,0,1664529569,13152.328951359996,117.54628662000323,53558.564362080004 2022-09-30,09:19:31.000,273,10995408,12645,0,1664529570,13152.187488849995,117.42645140999957,53558.59231056 2022-09-30,09:19:32.000,273,10995443,12765,0,1664529571,13151.95171799999,117.32071446000191,53558.45955528001 2022-09-30,09:19:33.000,273,10995465,12885,0,1664529572,13151.776573939998,117.17268273000082,53558.47352952 2022-09-30,09:19:34.000,273,10995420,12725,0,1664529573,13151.702474529993,116.93301231000078,53558.43859392001 2022-09-30,09:19:35.000,273,10995424,12605,0,1664529574,13151.581220949993,116.78498057999968,53558.37570984 2022-09-30,09:19:36.000,273,10995433,12645,0,1664529575,13151.534066779997,116.55940841999836,53558.368722720006 2022-09-30,09:19:37.000,273,10995435,12765,0,1664529576,13151.547539400002,116.34793452000304,53558.38968408001 2022-09-30,09:19:38.000,273,10995398,12685,0,1664529577,13151.621638809993,116.22105018000002,53558.31981288001 2022-09-30,09:19:39.000,273,10995449,12525,0,1664529578,13151.783310249994,116.22809930999938,53558.34077424001 2022-09-30,09:19:40.000,273,10995421,12645,0,1664529579,13151.924772759994,116.2069519200013,53558.298851520005 2022-09-30,09:19:41.000,273,10995441,12445,0,1664529580,13151.965190619994,116.25629583000409,53558.298851520005 2022-09-30,09:19:42.000,273,10995401,12645,0,1664529581,13152.05949896,116.22809930999938,53558.298851520005 2022-09-30,09:19:43.000,273,10995348,12605,0,1664529582,13152.086444199995,116.29859061000025,53558.21500608 2022-09-30,09:19:44.000,273,10995447,12685,0,1664529583,13152.13359836999,116.22105018000002,53558.28487728 2022-09-30,09:19:45.000,273,10995390,12685,0,1664529584,13152.106653129995,116.12236236000172,53558.249941680006 2022-09-30,09:19:46.000,273,10995405,12645,0,1664529585,13151.897827519999,116.06596931999957,53558.26391592 2022-09-30,09:19:47.000,273,10995425,12765,0,1664529586,13151.675529289998,116.108264100003,53558.17308336001 2022-09-30,09:19:48.000,273,10995397,12645,0,1664529587,13151.446494750002,116.08006757999829,53558.15212200001 2022-09-30,09:19:49.000,273,10995419,12605,0,1664529588,13151.298295929992,116.06596931999957,53558.14513488 2022-09-30,09:19:50.000,273,10995432,12725,0,1664529589,13151.16356973,116.08711670999764,53558.180070480004 2022-09-30,09:19:51.000,273,10995398,12525,0,1664529590,13150.93453518999,116.01662541000405,53558.180070480004 2022-09-30,09:19:52.000,273,10995410,12685,0,1664529591,13150.624664929994,115.9602323700019,53558.04032808 2022-09-30,09:19:53.000,273,10995431,12645,0,1664529592,13150.368685150002,115.95318324000255,53558.01936672 2022-09-30,09:19:54.000,273,10995393,12965,0,1664529593,13150.281113119992,115.93908498000383,53558.02635384001 2022-09-30,09:19:55.000,273,10995410,12885,0,1664529594,13150.092496439996,115.88269194000168,53557.95648264001 2022-09-30,09:19:56.000,273,10995439,12605,0,1664529595,13149.8634619,115.88269194000168,53557.85167584 2022-09-30,09:19:57.000,273,10995442,12685,0,1664529596,13149.70179046,115.76990586000466,53557.80975312 2022-09-30,09:19:58.000,273,10995404,12565,0,1664529597,13149.49296484999,115.77695499000401,53557.76084328 2022-09-30,09:19:59.000,273,10995375,12605,0,1664529598,13149.391920199989,115.72761108000122,53557.71193344 2022-09-30,09:20:00.000,273,10995427,12565,0,1664529599,13149.210039830003,115.6853162999978,53557.65603648 2022-09-30,09:20:01.000,273,10995447,12725,0,1664529600,13149.122467799993,115.60777587000484,53557.63507512 2022-09-30,09:20:02.000,273,10995398,12725,0,1664529601,13148.954060049997,115.57253022000077,53557.579178160006 2022-09-30,09:20:03.000,273,10995392,12725,0,1664529602,13148.751970749996,115.48794066000119,53557.530268320006 2022-09-30,09:20:04.000,273,10995399,12765,0,1664529603,13148.43536417999,115.4385967499984,53557.48135848001 2022-09-30,09:20:05.000,273,10995457,12645,0,1664529604,13148.132230229989,115.19892632999836,53557.47437136 2022-09-30,09:20:06.000,273,10995429,12565,0,1664529605,13147.842568899992,114.95925590999832,53557.40450016001 2022-09-30,09:20:07.000,273,10995434,12525,0,1664529606,13147.54617126,114.83237157000258,53557.3486032 2022-09-30,09:20:08.000,273,10995398,12645,0,1664529607,13147.350818269995,114.67024158000277,53557.3486032 2022-09-30,09:20:09.000,273,10995451,12645,0,1664529608,13147.209355759995,114.55745549999847,53557.31366760001 2022-09-30,09:20:10.000,273,10995404,12685,0,1664529609,13147.19588313999,114.40942377000465,53557.32065472 2022-09-30,09:20:11.000,273,10995424,12725,0,1664529610,13147.19588313999,114.26844117000292,53557.26475776001 2022-09-30,09:20:12.000,273,10995452,12605,0,1664529611,13147.29692778999,114.07106552999903,53557.173925200004 2022-09-30,09:20:13.000,273,10995359,12805,0,1664529612,13147.40470875,113.8948372800005,53557.21584792001 2022-09-30,09:20:14.000,273,10995449,12765,0,1664529613,13147.532698639996,113.76090380999813,53557.15995096 2022-09-30,09:20:15.000,273,10995461,12805,0,1664529614,13147.842568899992,113.57057730000088,53557.125015360005 2022-09-30,09:20:16.000,273,10995409,12685,0,1664529615,13148.017712959998,113.44369295999786,53557.055144160004 2022-09-30,09:20:17.000,273,10995397,12485,0,1664529616,13148.39494631999,113.25336645000061,53557.09706688001 2022-09-30,09:20:18.000,273,10995442,12605,0,1664529617,13148.738498129991,113.11238384999888,53557.222835040004 2022-09-30,09:20:19.000,273,10995418,12725,0,1664529618,13149.061841009992,112.95730298999842,53557.222835040004 2022-09-30,09:20:20.000,273,10995412,12605,0,1664529619,13149.189830900003,112.9925486400025,53557.21584792001 2022-09-30,09:20:21.000,273,10995439,12725,0,1664529620,13149.344766029993,112.96435211999778,53557.23680928001 2022-09-30,09:20:22.000,273,10995441,12805,0,1664529621,13149.479492229999,113.02074515999993,53557.243796400006 2022-09-30,09:20:23.000,273,10995399,12445,0,1664529622,13149.60074581,113.02779428999929,53557.25777064 2022-09-30,09:20:24.000,273,10995413,13125,0,1664529623,13149.70179046,113.16877689000103,53557.341616080004 2022-09-30,09:20:25.000,273,10995423,12885,0,1664529624,13149.789362489995,113.24631732000125,53557.38353880001 2022-09-30,09:20:26.000,273,10995401,12805,0,1664529625,13149.89714344999,113.16877689000103,53557.39751304 2022-09-30,09:20:27.000,273,10995413,12645,0,1664529626,13150.031869649996,113.14058037000359,53557.43943576 2022-09-30,09:20:28.000,273,10995412,12485,0,1664529627,13150.112705369997,113.1899242799991,53557.52328120001 2022-09-30,09:20:29.000,273,10995414,12645,0,1664529628,13150.180068469992,113.38025079000363,53557.4883456 2022-09-30,09:20:30.000,273,10995401,12485,0,1664529629,13150.166595850002,113.55647904000216,53557.558216800004 2022-09-30,09:20:31.000,273,10995391,12605,0,1664529630,13150.254167879997,113.71155990000261,53557.52328120001 2022-09-30,09:20:32.000,273,10995442,12685,0,1664529631,13150.254167879997,113.94418119000329,53557.579178160006 2022-09-30,09:20:33.000,273,10995423,12685,0,1664529632,13150.368685150002,114.09221292000439,53557.52328120001 2022-09-30,09:20:34.000,273,10995404,12605,0,1664529633,13150.368685150002,114.24729378000484,53557.60712664 2022-09-30,09:20:35.000,273,10995434,12605,0,1664529634,13150.247431570002,114.34598160000314,53557.61411376 2022-09-30,09:20:36.000,273,10995436,12685,0,1664529635,13150.200277399992,114.42352203000337,53557.68398496 2022-09-30,09:20:37.000,273,10995419,12445,0,1664529636,13150.207013710002,114.42352203000337,53557.628088000005 2022-09-30,09:20:38.000,273,10995415,12605,0,1664529637,13150.422575629993,114.42352203000337,53557.67001072001 2022-09-30,09:20:39.000,273,10995409,12765,0,1664529638,13150.718973269999,114.37417812000058,53557.697959200006 2022-09-30,09:20:40.000,273,10995401,12965,0,1664529639,13151.008634599995,114.38122724999994,53557.802766 2022-09-30,09:20:41.000,273,10995421,12765,0,1664529640,13151.311768549996,114.43057116000273,53557.844688720004 2022-09-30,09:20:42.000,273,10995384,12685,0,1664529641,13151.433022129997,114.3882763799993,53557.95648264001 2022-09-30,09:20:43.000,273,10995404,12765,0,1664529642,13151.594693569998,114.3882763799993,53557.977444 2022-09-30,09:20:44.000,273,10995382,12445,0,1664529643,13151.742892389993,114.37417812000058,53558.082250800006 2022-09-30,09:20:45.000,273,10995433,12725,0,1664529644,13151.857409659999,114.31778507999843,53558.14513488 2022-09-30,09:20:46.000,273,10995406,12485,0,1664529645,13151.944981689994,114.33893247000378,53558.249941680006 2022-09-30,09:20:47.000,273,10995443,12605,0,1664529646,13151.97192692999,114.41647290000401,53558.3268 2022-09-30,09:20:48.000,273,10995409,12605,0,1664529647,13151.99887217,114.5010624600036,53558.368722720006 2022-09-30,09:20:49.000,273,10995426,12525,0,1664529648,13151.958454309999,114.69138897000084,53558.50846512001 2022-09-30,09:20:50.000,273,10995424,12725,0,1664529649,13151.830464419989,114.80417504999787,53558.49449088 2022-09-30,09:20:51.000,273,10995472,12645,0,1664529650,13151.830464419989,114.87466634999873,53558.5713492 2022-09-30,09:20:52.000,273,10995450,12885,0,1664529651,13151.675529289998,114.90286287000345,53558.6412204 2022-09-30,09:20:53.000,273,10995438,12965,0,1664529652,13151.500385229992,114.9451576499996,53558.634233280005 2022-09-30,09:20:54.000,273,10995432,12605,0,1664529653,13151.338713789992,114.92401026000152,53558.72506584001 2022-09-30,09:20:55.000,273,10995459,12965,0,1664529654,13151.20398759,114.93810852000024,53558.72506584001 2022-09-30,09:20:56.000,273,10995454,12645,0,1664529655,13151.109679249996,114.89581374000409,53558.753014320006 2022-09-30,09:20:57.000,273,10995434,12725,0,1664529656,13151.16356973,114.86761721999937,53558.7809628 2022-09-30,09:20:58.000,273,10995348,12605,0,1664529657,13151.305032240001,114.69138897000084,53558.8158984 2022-09-30,09:20:59.000,273,10995425,12765,0,1664529658,13151.358922719992,114.64204505999805,53558.86480824001 2022-09-30,09:21:00.000,273,10995412,12525,0,1664529659,13151.338713789992,114.64204505999805,53558.871795360006 2022-09-30,09:21:01.000,273,10995396,12525,0,1664529660,13151.331977479997,114.60679941000126,53558.83685976 2022-09-30,09:21:02.000,273,10995405,12645,0,1664529661,13151.318504859992,114.55040636999911,53558.77397568001 2022-09-30,09:21:03.000,273,10995449,12645,0,1664529662,13151.345450100001,114.42352203000337,53558.753014320006 2022-09-30,09:21:04.000,273,10995415,12485,0,1664529663,13151.540803089993,114.31073594999907,53558.82288552001 2022-09-30,09:21:05.000,273,10995398,12605,0,1664529664,13151.689001909988,114.28253943000163,53558.84384688001 2022-09-30,09:21:06.000,273,10995434,12765,0,1664529665,13151.803519179994,114.31778507999843,53558.83685976 2022-09-30,09:21:07.000,273,10995410,12525,0,1664529666,13151.985399549994,114.38122724999994,53558.84384688001 2022-09-30,09:21:08.000,273,10995435,12645,0,1664529667,13152.126862059995,114.51516072000231,53558.84384688001 2022-09-30,09:21:09.000,273,10995437,12965,0,1664529668,13152.349160289996,114.54335723999975,53558.8857696 2022-09-30,09:21:10.000,273,10995391,12965,0,1664529669,13152.551249589997,114.57860289000382,53558.91371808001 2022-09-30,09:21:11.000,273,10995422,12525,0,1664529670,13152.813965679998,114.71253635999892,53558.871795360006 2022-09-30,09:21:12.000,273,10995418,12645,0,1664529671,13153.076681769999,114.747782010003,53558.93467944 2022-09-30,09:21:13.000,273,10995369,12525,0,1664529672,13153.35960679,114.747782010003,53558.96262792001 2022-09-30,09:21:14.000,273,10995410,12725,0,1664529673,13153.568432399996,114.6984381000002,53559.17224152 2022-09-30,09:21:15.000,273,10995421,12485,0,1664529674,13153.790730629997,114.71253635999892,53559.19320288 2022-09-30,09:21:16.000,273,10995420,12685,0,1664529675,13153.959138379993,114.60679941000126,53559.29800968001 2022-09-30,09:21:17.000,273,10995405,12685,0,1664529676,13154.107337199988,114.5997502800019,53559.28403544 2022-09-30,09:21:18.000,273,10995410,12605,0,1664529677,13154.34984435999,114.49401333000424,53559.4098036 2022-09-30,09:21:19.000,273,10995418,12725,0,1664529678,13154.605824139995,114.43762029000209,53559.50762328 2022-09-30,09:21:20.000,273,10995399,12605,0,1664529679,13154.727077719996,114.26844117000292,53559.60544296 2022-09-30,09:21:21.000,273,10995394,12645,0,1664529680,13154.868540229996,114.07106552999903,53559.67531416 2022-09-30,09:21:22.000,273,10995428,12845,0,1664529681,13154.956112259992,113.8948372800005,53559.73121112001 2022-09-30,09:21:23.000,273,10995368,12965,0,1664529682,13155.252509899998,113.76795294000476,53559.84999216001 2022-09-30,09:21:24.000,273,10995450,12805,0,1664529683,13155.420917649993,113.69041251000453,53559.83601792 2022-09-30,09:21:25.000,273,10995391,12725,0,1664529684,13155.64995218999,113.74680554999941,53559.877940640006 2022-09-30,09:21:26.000,273,10995425,12645,0,1664529685,13155.885723039995,113.6974616400039,53559.91986336001 2022-09-30,09:21:27.000,273,10995403,12725,0,1664529686,13156.128230199996,113.50008600000001,53559.95479896 2022-09-30,09:21:28.000,273,10995406,12605,0,1664529687,13156.316846879992,113.38025079000363,53560.05960576 2022-09-30,09:21:29.000,273,10995430,12565,0,1664529688,13156.619980829993,113.39434905000235,53560.1085156 2022-09-30,09:21:30.000,273,10995425,12605,0,1664529689,13156.85575168,113.34500513999956,53560.15742544 2022-09-30,09:21:31.000,273,10995396,12845,0,1664529690,13157.003950499995,113.35910339999828,53560.22030952 2022-09-30,09:21:32.000,273,10995415,12725,0,1664529691,13157.19930349,113.28156296999805,53560.32511632 2022-09-30,09:21:33.000,273,10995431,12445,0,1664529692,13157.266666589996,113.24631732000125,53560.32511632 2022-09-30,09:21:34.000,273,10995418,12605,0,1664529693,13157.320557070001,113.1899242799991,53560.48582008 2022-09-30,09:21:35.000,273,10995403,12885,0,1664529694,13157.334029689991,113.14058037000359,53560.43691024 2022-09-30,09:21:36.000,273,10995469,12605,0,1664529695,13157.468755889997,113.14762950000295,53560.548704160006 2022-09-30,09:21:37.000,273,10995416,12885,0,1664529696,13157.637163639993,113.08418733000144,53560.54171704001 2022-09-30,09:21:38.000,273,10995393,12805,0,1664529697,13157.845989249989,112.97140125000442,53560.61857536001 2022-09-30,09:21:39.000,273,10995407,12805,0,1664529698,13158.05481486,112.81632039000397,53560.6325496 2022-09-30,09:21:40.000,273,10995417,12725,0,1664529699,13158.2164863,112.66123953000351,53560.716395040006 2022-09-30,09:21:41.000,273,10995403,12805,0,1664529700,13158.27037677999,112.54845344999922,53560.744343520004 2022-09-30,09:21:42.000,273,10995392,12605,0,1664529701,13158.405102979996,112.49206041000434,53560.80722760001 2022-09-30,09:21:43.000,273,10995398,12805,0,1664529702,13158.613928589992,112.4356673700022,53560.79325336 2022-09-30,09:21:44.000,273,10995379,12885,0,1664529703,13158.856435749993,112.40747085000476,53560.96793136 2022-09-30,09:21:45.000,273,10995403,12605,0,1664529704,13158.964216709988,112.54845344999922,53560.912034400004 2022-09-30,09:21:46.000,273,10995418,12765,0,1664529705,13159.031579809998,112.61894475000008,53561.05876392 2022-09-30,09:21:47.000,273,10995408,12645,0,1664529706,13158.997898259993,112.73173083000438,53561.09369952001 2022-09-30,09:21:48.000,273,10995462,12765,0,1664529707,13158.950744089998,112.95025385999907,53561.17055784001 2022-09-30,09:21:49.000,273,10995387,12765,0,1664529708,13158.863172060002,113.07713820000208,53561.05876392 2022-09-30,09:21:50.000,273,10995436,12685,0,1664529709,13158.991161949998,113.20402253999782,53561.12863512 2022-09-30,09:21:51.000,273,10995443,12925,0,1664529710,13158.917062539993,113.33090688000084,53561.09369952001 2022-09-30,09:21:52.000,273,10995404,12605,0,1664529711,13158.876644679993,113.4366438299985,53561.100686640006 2022-09-30,09:21:53.000,273,10995458,12685,0,1664529712,13158.809281579997,113.40844731000107,53561.149596480005 2022-09-30,09:21:54.000,273,10995414,12685,0,1664529713,13158.802545270002,113.32385775000148,53561.25440328 2022-09-30,09:21:55.000,273,10995417,12845,0,1664529714,13158.809281579997,113.37320166000427,53561.25440328 2022-09-30,09:21:56.000,273,10995423,12765,0,1664529715,13158.789072649997,113.38729992000299,53561.23344192 2022-09-30,09:21:57.000,273,10995410,12525,0,1664529716,13158.708236929997,113.45779122000386,53561.149596480005 2022-09-30,09:21:58.000,273,10995452,12525,0,1664529717,13158.822754200002,113.39434905000235,53561.19151920001 2022-09-30,09:21:59.000,273,10995389,12725,0,1664529718,13158.923798850003,113.28156296999805,53561.24042904001 2022-09-30,09:22:00.000,273,10995428,12765,0,1664529719,13159.018107189993,113.19697340999846,53561.23344192 2022-09-30,09:22:01.000,273,10995422,12565,0,1664529720,13159.071997669998,113.16877689000103,53561.296326 2022-09-30,09:22:02.000,273,10995387,12685,0,1664529721,13159.166306009989,113.14058037000359,53561.25440328 2022-09-30,09:22:03.000,273,10995405,12805,0,1664529722,13159.166306009989,113.07008907000272,53561.30331312 2022-09-30,09:22:04.000,273,10995475,12885,0,1664529723,13159.199987559994,112.9925486400025,53561.366197200005 2022-09-30,09:22:05.000,273,10995422,12805,0,1664529724,13159.213460179999,112.97140125000442,53561.38017144001 2022-09-30,09:22:06.000,273,10995432,12605,0,1664529725,13159.27408697,112.96435211999778,53561.38017144001 2022-09-30,09:22:07.000,273,10995366,12725,0,1664529726,13159.220196489994,112.9432047299997,53561.4011328 2022-09-30,09:22:08.000,273,10995438,12645,0,1664529727,13159.37513162,112.89386082000419,53561.46401688 2022-09-30,09:22:09.000,273,10995392,12565,0,1664529728,13159.42902209999,112.86566429999948,53561.582797920004 2022-09-30,09:22:10.000,273,10995425,12725,0,1664529729,13159.4963852,112.79517299999861,53561.61773352 2022-09-30,09:22:11.000,273,10995418,12565,0,1664529730,13159.50985781999,112.58369910000329,53561.59677216001 2022-09-30,09:22:12.000,273,10995429,12605,0,1664529731,13159.45596734,112.30878302999918,53561.58978504 2022-09-30,09:22:13.000,273,10995407,12645,0,1664529732,13159.482912579995,112.11140739000257,53561.652669120005 2022-09-30,09:22:14.000,273,10995405,12605,0,1664529733,13159.583957229996,112.05501435000042,53561.66664336 2022-09-30,09:22:15.000,273,10995386,12605,0,1664529734,13159.59742985,112.0409160900017,53561.68760472 2022-09-30,09:22:16.000,273,10995401,12525,0,1664529735,13159.59742985,112.11845652000193,53561.64568200001 2022-09-30,09:22:17.000,273,10995371,12565,0,1664529736,13159.65805664,112.1889478200028,53561.71555320001 2022-09-30,09:22:18.000,273,10995435,12725,0,1664529737,13159.738892360001,112.16075129999808,53561.77843728 2022-09-30,09:22:19.000,273,10995433,12765,0,1664529738,13159.819728080001,112.18189869000344,53561.83433424 2022-09-30,09:22:20.000,273,10995462,12565,0,1664529739,13159.940981660002,112.15370216999872,53561.80638576 2022-09-30,09:22:21.000,273,10995431,12805,0,1664529740,13160.176752509993,112.10435826000321,53561.86228272001 2022-09-30,09:22:22.000,273,10995408,12485,0,1664529741,13160.331687639999,112.16780043000472,53561.82734712 2022-09-30,09:22:23.000,273,10995413,12525,0,1664529742,13160.46641383999,112.20304608000151,53561.869269840005 2022-09-30,09:22:24.000,273,10995388,12765,0,1664529743,13160.65503052,112.11140739000257,53561.939141040006 2022-09-30,09:22:25.000,273,10995432,12725,0,1664529744,13160.83691089,112.0056704400049,53562.02997360001 2022-09-30,09:22:26.000,273,10995429,12645,0,1664529745,13161.018791260001,111.96337566000147,53562.04394784 2022-09-30,09:22:27.000,273,10995412,12805,0,1664529746,13161.241089490002,111.90698261999933,53562.036960720005 2022-09-30,09:22:28.000,273,10995426,12485,0,1664529747,13161.537487129994,111.7941965400023,53562.16272888 2022-09-30,09:22:29.000,273,10995417,12725,0,1664529748,13161.69242226,111.695508720004,53562.1347804 2022-09-30,09:22:30.000,273,10995406,12885,0,1664529749,13161.93492942,111.63206655000249,53562.16272888 2022-09-30,09:22:31.000,273,10995463,12685,0,1664529750,13162.150491339991,111.62501742000313,53562.28150992 2022-09-30,09:22:32.000,273,10995430,12485,0,1664529751,13162.285217539997,111.61091916000441,53562.26753568001 2022-09-30,09:22:33.000,273,10995403,12805,0,1664529752,13162.487306839997,111.5192804699982,53562.29548416001 2022-09-30,09:22:34.000,273,10995438,12485,0,1664529753,13162.803913409989,111.39944526000181,53562.47016216 2022-09-30,09:22:35.000,273,10995452,12605,0,1664529754,13163.04642056999,111.28665918000479,53562.52605912 2022-09-30,09:22:36.000,273,10995440,12485,0,1664529755,13163.282191419996,111.1386274500037,53562.61689168 2022-09-30,09:22:37.000,273,10995447,12725,0,1664529756,13163.470808099992,111.03993962999812,53562.57496896 2022-09-30,09:22:38.000,273,10995464,12685,0,1664529757,13163.720051570002,110.98354659000324,53562.67977576001 2022-09-30,09:22:39.000,273,10995430,12525,0,1664529758,13164.016449209994,111.03993962999812,53562.78458256 2022-09-30,09:22:40.000,273,10995392,12805,0,1664529759,13164.14443909999,111.07518528000219,53562.86144088 2022-09-30,09:22:41.000,273,10995457,12605,0,1664529760,13164.24548374999,111.07518528000219,53562.98022192 2022-09-30,09:22:42.000,273,10995413,12645,0,1664529761,13164.28590160999,111.05403789000411,53562.98720904001 2022-09-30,09:22:43.000,273,10995383,12725,0,1664529762,13164.33305578,111.05403789000411,53563.07105448 2022-09-30,09:22:44.000,273,10995449,12805,0,1664529763,13164.45430936,111.11043092999898,53563.161887040005 2022-09-30,09:22:45.000,273,10995411,12845,0,1664529764,13164.51493615,111.13157832000434,53563.25271960001 2022-09-30,09:22:46.000,273,10995391,12605,0,1664529765,13164.575562940001,111.20206961999793,53563.19682264 2022-09-30,09:22:47.000,273,10995464,12645,0,1664529766,13164.528408769991,111.26551178999944,53563.23874536 2022-09-30,09:22:48.000,273,10995442,12685,0,1664529767,13164.615980800001,111.15977484000177,53563.29464232 2022-09-30,09:22:49.000,273,10995422,12525,0,1664529768,13164.642926039996,111.07518528000219,53563.37150064001 2022-09-30,09:22:50.000,273,10995427,12685,0,1664529769,13164.541881389996,110.89895703000366,53563.46932032001 2022-09-30,09:22:51.000,273,10995405,12765,0,1664529770,13164.39368257,110.79322007999872,53563.49028168001 2022-09-30,09:22:52.000,273,10995456,12605,0,1664529771,13164.097284929994,110.80026920999808,53563.497268800005 2022-09-30,09:22:53.000,273,10995384,12605,0,1664529772,13163.915404559993,110.80731834000471,53563.46932032001 2022-09-30,09:22:54.000,273,10995417,12565,0,1664529773,13163.848041459998,110.76502356000128,53563.49028168001 2022-09-30,09:22:55.000,273,10995448,12525,0,1664529774,13163.706578949997,110.72977791000449,53563.47630744 2022-09-30,09:22:56.000,273,10995419,12845,0,1664529775,13163.625743229997,110.66633574000298,53563.427397600004 2022-09-30,09:22:57.000,273,10995390,12885,0,1664529776,13163.625743229997,110.60994270000083,53563.44137184001 2022-09-30,09:22:58.000,273,10995423,12525,0,1664529777,13163.659424780002,110.56764792000467,53563.546178640005 2022-09-30,09:22:59.000,273,10995378,12605,0,1664529778,13163.672897399993,110.56764792000467,53563.546178640005 2022-09-30,09:23:00.000,273,10995429,12765,0,1664529779,13163.740260500002,110.56059878999804,53563.50425592 2022-09-30,09:23:01.000,273,10995394,12725,0,1664529780,13163.773942049993,110.54650052999932,53563.50425592 2022-09-30,09:23:02.000,273,10995398,12725,0,1664529781,13163.841305149988,110.49010749000445,53563.40643624 2022-09-30,09:23:03.000,273,10995447,12605,0,1664529782,13164.002976589989,110.46191096999974,53563.45534608 2022-09-30,09:23:04.000,273,10995398,12645,0,1664529783,13164.20506588999,110.4337144500023,53563.48329456 2022-09-30,09:23:05.000,273,10995420,12525,0,1664529784,13164.42736411999,110.37732141000015,53563.51124304 2022-09-30,09:23:06.000,273,10995458,12725,0,1664529785,13164.575562940001,110.335026630004,53563.47630744 2022-09-30,09:23:07.000,273,10995427,12485,0,1664529786,13164.764179619997,110.40551793000486,53563.55316576 2022-09-30,09:23:08.000,273,10995422,12445,0,1664529787,13164.905642129997,110.27863359000185,53563.5322044 2022-09-30,09:23:09.000,273,10995424,12525,0,1664529788,13164.919114750002,110.25043707000441,53563.616049840006 2022-09-30,09:23:10.000,273,10995389,12605,0,1664529789,13165.094258809993,110.21519142000034,53563.64399832 2022-09-30,09:23:11.000,273,10995447,12805,0,1664529790,13165.195303459994,110.21519142000034,53563.65098544 2022-09-30,09:23:12.000,273,10995383,12565,0,1664529791,13165.255930249994,110.1869949000029,53563.74880512 2022-09-30,09:23:13.000,273,10995408,12685,0,1664529792,13165.377183829994,110.13765099000011,53563.762779360004 2022-09-30,09:23:14.000,273,10995424,12885,0,1664529793,13165.55232789,110.03896317000181,53563.881560400005 2022-09-30,09:23:15.000,273,10995423,12565,0,1664529794,13165.63316361,109.91207882999879,53563.93745736 2022-09-30,09:23:16.000,273,10995454,12525,0,1664529795,13165.747680879991,109.73585058000026,53563.94444448001 2022-09-30,09:23:17.000,273,10995424,12605,0,1664529796,13165.794835050001,109.6935558000041,53563.930470240004 2022-09-30,09:23:18.000,273,10995437,12805,0,1664529797,13165.936297560002,109.61601537000388,53563.9863672 2022-09-30,09:23:19.000,273,10995452,12485,0,1664529798,13166.124914239997,109.65126102000067,53564.04226416001 2022-09-30,09:23:20.000,273,10995396,12885,0,1664529799,13166.205749959998,109.72175232000154,53564.0562384 2022-09-30,09:23:21.000,273,10995417,12525,0,1664529800,13166.313530919993,109.73585058000026,53564.168032320005 2022-09-30,09:23:22.000,273,10995422,12765,0,1664529801,13166.347212469998,109.7640470999977,53564.14008384001 2022-09-30,09:23:23.000,273,10995447,12605,0,1664529802,13166.380894019989,109.68650667000475,53564.20995504001 2022-09-30,09:23:24.000,273,10995395,12805,0,1664529803,13166.441520809989,109.65831015000003,53564.34271032 2022-09-30,09:23:25.000,273,10995429,12565,0,1664529804,13166.508883909999,109.67240840999875,53564.37764592001 2022-09-30,09:23:26.000,273,10995420,12485,0,1664529805,13166.56277438999,109.65831015000003,53564.46149136 2022-09-30,09:23:27.000,273,10995425,12685,0,1664529806,13166.54930177,109.61601537000388,53564.41956864 2022-09-30,09:23:28.000,273,10995439,12605,0,1664529807,13166.596455939994,109.55962233000173,53564.53136256 2022-09-30,09:23:29.000,273,10995427,12565,0,1664529808,13166.71097321,109.47503277000214,53564.67809208 2022-09-30,09:23:30.000,273,10995369,12965,0,1664529809,13166.73118214,109.45388538000407,53564.768924640004 2022-09-30,09:23:31.000,273,10995432,12725,0,1664529810,13166.697500589995,109.5173275499983,53564.69905344 2022-09-30,09:23:32.000,273,10995417,12365,0,1664529811,13166.677291659995,109.56667146000109,53564.768924640004 2022-09-30,09:23:33.000,273,10995404,12565,0,1664529812,13166.636873799995,109.54552407000301,53564.838795840005 2022-09-30,09:23:34.000,273,10995378,12445,0,1664529813,13166.58298331999,109.5173275499983,53564.85277008 2022-09-30,09:23:35.000,273,10995418,12605,0,1664529814,13166.63013749,109.45388538000407,53564.8946928 2022-09-30,09:23:36.000,273,10995425,12605,0,1664529815,13166.616664869995,109.32700104000105,53564.90866704001 2022-09-30,09:23:37.000,273,10995440,12565,0,1664529816,13166.657082729995,109.14372366000316,53564.957576880006 2022-09-30,09:23:38.000,273,10995425,12605,0,1664529817,13166.76486368999,109.08733062000101,53565.006486720005 2022-09-30,09:23:39.000,273,10995436,12845,0,1664529818,13166.78507261999,109.0238884499995,53565.11129352 2022-09-30,09:23:40.000,273,10995386,12605,0,1664529819,13166.798545239995,108.98864280000271,53565.07635792001 2022-09-30,09:23:41.000,273,10995409,12805,0,1664529820,13166.899589889996,108.90405324000312,53565.11828064001 2022-09-30,09:23:42.000,273,10995401,12605,0,1664529821,13167.041052399996,108.73487412000395,53565.15321624 2022-09-30,09:23:43.000,273,10995378,12805,0,1664529822,13167.222932769997,108.62913716999901,53565.223087440005 2022-09-30,09:23:44.000,273,10995409,12805,0,1664529823,13167.404813139998,108.58684239000286,53565.33488136001 2022-09-30,09:23:45.000,273,10995374,12805,0,1664529824,13167.465439929998,108.55864586999814,53565.292958640006 2022-09-30,09:23:46.000,273,10995447,12525,0,1664529825,13167.579957199989,108.55864586999814,53565.38379120001 2022-09-30,09:23:47.000,273,10995404,12645,0,1664529826,13167.755101259994,108.5797932600035,53565.44667528 2022-09-30,09:23:48.000,273,10995413,12605,0,1664529827,13167.94371793999,108.50930196000263,53565.58641768 2022-09-30,09:23:49.000,273,10995432,12565,0,1664529828,13168.09191676,108.45290892000048,53565.53052072001 2022-09-30,09:23:50.000,273,10995441,12765,0,1664529829,13168.213170340001,108.3330737100041,53565.663276 2022-09-30,09:23:51.000,273,10995411,12605,0,1664529830,13168.300742369996,108.27668067000195,53565.68423736 2022-09-30,09:23:52.000,273,10995417,12685,0,1664529831,13168.327687609992,108.1568454599983,53565.628340400006 2022-09-30,09:23:53.000,273,10995451,12965,0,1664529832,13168.388314399992,108.10750155000278,53565.67026312001 2022-09-30,09:23:54.000,273,10995396,12565,0,1664529833,13168.408523329992,108.00881373000448,53565.69821160001 2022-09-30,09:23:55.000,273,10995371,12645,0,1664529834,13168.455677500002,107.93832243000361,53565.85192824 2022-09-30,09:23:56.000,273,10995393,12565,0,1664529835,13168.536513220002,107.95946982000169,53565.8728896 2022-09-30,09:23:57.000,273,10995398,12685,0,1664529836,13168.583667389998,107.93832243000361,53565.81000552 2022-09-30,09:23:58.000,273,10995420,12685,0,1664529837,13168.630821559993,107.91717503999826,53565.74712144001 2022-09-30,09:23:59.000,273,10995403,12725,0,1664529838,13168.839647169989,107.92422417000489,53565.83795400001 2022-09-30,09:24:00.000,273,10995393,12525,0,1664529839,13168.974373369994,107.88192939000146,53565.81699264001 2022-09-30,09:24:01.000,273,10995395,12565,0,1664529840,13169.115835879995,107.90307677999954,53565.893850960005 2022-09-30,09:24:02.000,273,10995427,12565,0,1664529841,13169.16972636,108.00881373000448,53565.907825199996 2022-09-30,09:24:03.000,273,10995415,12525,0,1664529842,13169.25056208,108.07225589999871,53565.95673504001 2022-09-30,09:24:04.000,273,10995427,12605,0,1664529843,13169.32466148999,108.07225589999871,53565.9776964 2022-09-30,09:24:05.000,273,10995409,12645,0,1664529844,13169.358343039996,108.14274719999958,53566.04058048 2022-09-30,09:24:06.000,273,10995384,12445,0,1664529845,13169.439178759996,108.19914024000173,53566.131413040006 2022-09-30,09:24:07.000,273,10995403,12805,0,1664529846,13169.513278170001,108.27668067000195,53566.08949032 2022-09-30,09:24:08.000,273,10995411,12685,0,1664529847,13169.648004369992,108.40356500999769,53566.18731 2022-09-30,09:24:09.000,273,10995391,12645,0,1664529848,13169.782730569998,108.48815457000455,53566.299103920006 2022-09-30,09:24:10.000,273,10995426,12805,0,1664529849,13169.829884739993,108.60094065000158,53566.42487208 2022-09-30,09:24:11.000,273,10995422,12845,0,1664529850,13169.816412120002,108.65733369000372,53566.38294936 2022-09-30,09:24:12.000,273,10995410,12685,0,1664529851,13169.863566289998,108.64323542999773,53566.4318592 2022-09-30,09:24:13.000,273,10995418,12965,0,1664529852,13169.944402009998,108.6150389100003,53566.5017304 2022-09-30,09:24:14.000,273,10995401,12685,0,1664529853,13169.991556179993,108.60094065000158,53566.564614480005 2022-09-30,09:24:15.000,273,10995443,12725,0,1664529854,13170.065655589999,108.54454760999943,53566.62749856001 2022-09-30,09:24:16.000,273,10995420,12805,0,1664529855,13170.193645479994,108.51635109000199,53566.67640840001 2022-09-30,09:24:17.000,273,10995390,12645,0,1664529856,13170.36205322999,108.39651587999833,53566.77422808001 2022-09-30,09:24:18.000,273,10995387,12605,0,1664529857,13170.618033009996,108.3330737100041,53566.913970479996 2022-09-30,09:24:19.000,273,10995416,12685,0,1664529858,13170.766231829992,108.28372980000131,53566.99781592 2022-09-30,09:24:20.000,273,10995370,12605,0,1664529859,13170.907694339992,108.3330737100041,53567.137558320006 2022-09-30,09:24:21.000,273,10995404,12765,0,1664529860,13170.975057440002,108.43881066000176,53567.10262272 2022-09-30,09:24:22.000,273,10995434,12605,0,1664529861,13170.975057440002,108.55159673999879,53567.20742952001 2022-09-30,09:24:23.000,273,10995401,12445,0,1664529862,13171.008738989993,108.6150389100003,53567.31223632 2022-09-30,09:24:24.000,273,10995402,12605,0,1664529863,13171.143465189998,108.55864586999814,53567.36813328 2022-09-30,09:24:25.000,273,10995439,12645,0,1664529864,13171.298400319989,108.51635109000199,53567.49390144001 2022-09-30,09:24:26.000,273,10995406,12725,0,1664529865,13171.44659914,108.52340022000135,53567.61268248001 2022-09-30,09:24:27.000,273,10995377,12445,0,1664529866,13171.50722593,108.43881066000176,53567.6546052 2022-09-30,09:24:28.000,273,10995383,12565,0,1664529867,13171.60827058,108.37536849000026,53567.7943476 2022-09-30,09:24:29.000,273,10995404,12485,0,1664529868,13171.76994202,108.23438588999852,53567.82928320001 2022-09-30,09:24:30.000,273,10995396,12525,0,1664529869,13171.972031320001,108.14979632999894,53567.94107712 2022-09-30,09:24:31.000,273,10995434,12605,0,1664529870,13172.133702760002,108.1215998100015,53568.024922560006 2022-09-30,09:24:32.000,273,10995433,12445,0,1664529871,13172.174120620002,108.05110851000063,53568.05985816 2022-09-30,09:24:33.000,273,10995424,12565,0,1664529872,13172.268428959993,108.00176459999784,53568.13671648001 2022-09-30,09:24:34.000,273,10995360,12605,0,1664529873,13172.423364089998,108.00881373000448,53568.29742024 2022-09-30,09:24:35.000,273,10995382,12885,0,1664529874,13172.470518259994,107.98766633999912,53568.36729144 2022-09-30,09:24:36.000,273,10995404,12485,0,1664529875,13172.450309329994,107.94537156000297,53568.39523992 2022-09-30,09:24:37.000,273,10995422,12525,0,1664529876,13172.281901579998,107.86783113000274,53568.34633008 2022-09-30,09:24:38.000,273,10995367,12765,0,1664529877,13172.228011099993,107.74094678999973,53568.48607248 2022-09-30,09:24:39.000,273,10995396,12725,0,1664529878,13172.174120620002,107.65635723000014,53568.48607248 2022-09-30,09:24:40.000,273,10995405,12445,0,1664529879,13172.281901579998,107.55062028000248,53568.59786640001 2022-09-30,09:24:41.000,273,10995403,12725,0,1664529880,13172.329055749993,107.48012898000161,53568.65376336 2022-09-30,09:24:42.000,273,10995408,12565,0,1664529881,13172.416627779989,107.45898159000353,53568.625814880004 2022-09-30,09:24:43.000,273,10995416,12725,0,1664529882,13172.531145049994,107.45898159000353,53568.695686080006 2022-09-30,09:24:44.000,273,10995405,12645,0,1664529883,13172.70628911,107.38849029000266,53568.77953152 2022-09-30,09:24:45.000,273,10995395,12805,0,1664529884,13172.88143316999,107.32504812000116,53568.80748000001 2022-09-30,09:24:46.000,273,10995399,12765,0,1664529885,13172.98247781999,107.27570420999837,53568.84940272 2022-09-30,09:24:47.000,273,10995437,12845,0,1664529886,13173.117204019996,107.24750769000093,53568.863376960006 2022-09-30,09:24:48.000,273,10995428,12725,0,1664529887,13173.224984979992,107.2193111700035,53568.96818376 2022-09-30,09:24:49.000,273,10995399,12565,0,1664529888,13173.305820699992,107.19111464999878,53569.02408072001 2022-09-30,09:24:50.000,273,10995377,12605,0,1664529889,13173.460755829998,107.17701639000006,53569.11491328 2022-09-30,09:24:51.000,273,10995429,12765,0,1664529890,13173.602218339998,107.2193111700035,53569.14286176001 2022-09-30,09:24:52.000,273,10995416,12645,0,1664529891,13173.582009409998,107.19816377999814,53569.177797360004 2022-09-30,09:24:53.000,273,10995398,12805,0,1664529892,13173.656108819989,107.14881987000263,53569.24068144001 2022-09-30,09:24:54.000,273,10995364,12605,0,1664529893,13173.649372509994,107.1699672600007,53569.331514 2022-09-30,09:24:55.000,273,10995379,12725,0,1664529894,13173.635899889989,107.11357421999855,53569.32452688 2022-09-30,09:24:56.000,273,10995384,12645,0,1664529895,13173.615690959989,107.18406551999942,53569.42933368 2022-09-30,09:24:57.000,273,10995388,12605,0,1664529896,13173.89861597999,107.11357421999855,53569.52016624 2022-09-30,09:24:58.000,273,10995435,12605,0,1664529897,13174.235431479996,107.07832857000176,53569.66689576 2022-09-30,09:24:59.000,273,10995422,12685,0,1664529898,13174.518356499997,107.0712794400024,53569.7158056 2022-09-30,09:25:00.000,273,10995406,12565,0,1664529899,13174.680027939998,107.09242683000048,53569.74375408001 2022-09-30,09:25:01.000,273,10995414,12805,0,1664529900,13174.895589859989,107.03603378999833,53569.88349648 2022-09-30,09:25:02.000,273,10995434,12525,0,1664529901,13174.929271409994,106.95144422999874,53569.93240632 2022-09-30,09:25:03.000,273,10995401,12885,0,1664529902,13175.023579749999,106.824559890003,53570.037213120006 2022-09-30,09:25:04.000,273,10995430,12605,0,1664529903,13175.19872380999,106.77521598000021,53570.14900704001 2022-09-30,09:25:05.000,273,10995399,12805,0,1664529904,13175.38734049,106.69062642000063,53570.24682672001 2022-09-30,09:25:06.000,273,10995420,12645,0,1664529905,13175.643320269992,106.69062642000063,53570.38656912 2022-09-30,09:25:07.000,273,10995402,12885,0,1664529906,13175.872354810002,106.59898773000168,53570.4494532 2022-09-30,09:25:08.000,273,10995391,12725,0,1664529907,13176.128334589994,106.58488947000296,53570.57522136 2022-09-30,09:25:09.000,273,10995371,12765,0,1664529908,13176.31695126999,106.54964381999889,53570.72893800001 2022-09-30,09:25:10.000,273,10995427,12765,0,1664529909,13176.49883163999,106.60603686000104,53570.81278344 2022-09-30,09:25:11.000,273,10995429,12565,0,1664529910,13176.748075110001,106.71882293999806,53570.9385516 2022-09-30,09:25:12.000,273,10995400,12725,0,1664529911,13176.869328690002,106.75406859000213,53571.03637128001 2022-09-30,09:25:13.000,273,10995433,12605,0,1664529912,13177.057945369997,106.78226510999957,53571.13419096001 2022-09-30,09:25:14.000,273,10995428,12485,0,1664529913,13177.273507289989,106.85275641000044,53571.329830320006 2022-09-30,09:25:15.000,273,10995393,12605,0,1664529914,13177.408233489994,106.94439509999938,53571.4625856 2022-09-30,09:25:16.000,273,10995365,12445,0,1664529915,13177.549695999995,107.08537770000112,53571.5324568 2022-09-30,09:25:17.000,273,10995445,12725,0,1664529916,13177.70463113,107.19816377999814,53571.58835376001 2022-09-30,09:25:18.000,273,10995411,12605,0,1664529917,13177.90672043,107.37439203000395,53571.7420704 2022-09-30,09:25:19.000,273,10995410,12605,0,1664529918,13178.102073419992,107.50832549999905,53571.87482568001 2022-09-30,09:25:20.000,273,10995405,12965,0,1664529919,13178.236799619997,107.64225897000142,53572.01456808 2022-09-30,09:25:21.000,273,10995423,12605,0,1664529920,13178.358053199998,107.6634063599995,53572.13334912 2022-09-30,09:25:22.000,273,10995448,12725,0,1664529921,13178.324371649993,107.58586592999927,53572.23815592001 2022-09-30,09:25:23.000,273,10995410,12645,0,1664529922,13178.250272240002,107.45898159000353,53572.30802712001 2022-09-30,09:25:24.000,273,10995392,12645,0,1664529923,13178.331107960003,107.40258855000138,53572.46174376 2022-09-30,09:25:25.000,273,10995424,12605,0,1664529924,13178.317635339998,107.28275333999773,53572.51764072 2022-09-30,09:25:26.000,273,10995407,12885,0,1664529925,13178.304162719993,107.17701639000006,53572.63642176 2022-09-30,09:25:27.000,273,10995441,12485,0,1664529926,13178.155963899997,106.9725916200041,53572.650396000005 2022-09-30,09:25:28.000,273,10995404,12805,0,1664529927,13178.155963899997,106.88800206000451,53572.73424144 2022-09-30,09:25:29.000,273,10995391,12845,0,1664529928,13178.283953789993,106.88800206000451,53572.866996720004 2022-09-30,09:25:30.000,273,10995431,12525,0,1664529929,13178.398471059998,106.86685466999916,53572.88097096001 2022-09-30,09:25:31.000,273,10995408,12565,0,1664529930,13178.573615119989,106.81751076000364,53572.94385504 2022-09-30,09:25:32.000,273,10995375,12365,0,1664529931,13178.78244073,106.84570728000108,53572.94385504 2022-09-30,09:25:33.000,273,10995387,12605,0,1664529932,13179.06536575,106.89505119000387,53573.04167472 2022-09-30,09:25:34.000,273,10995374,12885,0,1664529933,13179.200091949991,106.90210032000323,53573.07661032001 2022-09-30,09:25:35.000,273,10995396,12685,0,1664529934,13179.429126490002,106.88800206000451,53573.19539136001 2022-09-30,09:25:36.000,273,10995445,12565,0,1664529935,13179.557116379998,106.78931423999893,53573.33513376001 2022-09-30,09:25:37.000,273,10995425,12725,0,1664529936,13179.732260439989,106.65538077000383,53573.4189792 2022-09-30,09:25:38.000,273,10995421,12805,0,1664529937,13179.907404499994,106.52849643000081,53573.523786 2022-09-30,09:25:39.000,273,10995409,12605,0,1664529938,13180.10275749,106.38751382999908,53573.71942536001 2022-09-30,09:25:40.000,273,10995435,12645,0,1664529939,13180.14317535,106.2676786200027,53573.7333996 2022-09-30,09:25:41.000,273,10995404,12765,0,1664529940,13180.250956309996,106.1689908000044,53573.8032708 2022-09-30,09:25:42.000,273,10995444,12525,0,1664529941,13180.331792029996,106.11259776000225,53573.873142000004 2022-09-30,09:25:43.000,273,10995406,12685,0,1664529942,13180.426100370001,106.11259776000225,53573.95000032 2022-09-30,09:25:44.000,273,10995401,12885,0,1664529943,13180.426100370001,106.02800820000266,53573.98493592001 2022-09-30,09:25:45.000,273,10995420,12765,0,1664529944,13180.493463469997,105.98571341999923,53574.1176912 2022-09-30,09:25:46.000,273,10995425,12805,0,1664529945,13180.560826569992,105.91522211999836,53574.208523760004 2022-09-30,09:25:47.000,273,10995454,12645,0,1664529946,13180.506936090002,105.83063255999878,53574.25044648001 2022-09-30,09:25:48.000,273,10995387,12805,0,1664529947,13180.405891440001,105.78833778000262,53574.26442072 2022-09-30,09:25:49.000,273,10995432,12525,0,1664529948,13180.271165239996,105.8094851700007,53574.278394960005 2022-09-30,09:25:50.000,273,10995414,12685,0,1664529949,13180.25769261999,105.83768168999813,53574.33429192 2022-09-30,09:25:51.000,273,10995399,12725,0,1664529950,13180.26442893,105.99981167999795,53574.34826616001 2022-09-30,09:25:52.000,273,10995396,12805,0,1664529951,13180.210538449996,106.10554863000289,53574.36922752001 2022-09-30,09:25:53.000,273,10995435,12725,0,1664529952,13180.250956309996,106.18308906000311,53574.41813736001 2022-09-30,09:25:54.000,273,10995388,12605,0,1664529953,13180.34526465,106.21833470999991,53574.53691840001 2022-09-30,09:25:55.000,273,10995375,12525,0,1664529954,13180.34526465,106.22538383999927,53574.52294416 2022-09-30,09:25:56.000,273,10995437,12445,0,1664529955,13180.352000959996,106.23948209999799,53574.55787976001 2022-09-30,09:25:57.000,273,10995392,12605,0,1664529956,13180.34526465,106.13374515000032,53574.50896992001 2022-09-30,09:25:58.000,273,10995421,12685,0,1664529957,13180.594508119997,106.07735210999817,53574.63473808001 2022-09-30,09:25:59.000,273,10995406,12685,0,1664529958,13180.810070039988,106.04210646000138,53574.72557064001 2022-09-30,09:26:00.000,273,10995437,12605,0,1664529959,13180.904378379993,105.97866428999987,53574.80941608 2022-09-30,09:26:01.000,273,10995427,12685,0,1664529960,13181.025631959994,106.0562047200001,53574.89326152001 2022-09-30,09:26:02.000,273,10995415,12605,0,1664529961,13180.965005169994,106.07735210999817,53574.9561456 2022-09-30,09:26:03.000,273,10995409,12645,0,1664529962,13180.877433139998,105.99276254999859,53574.9561456 2022-09-30,09:26:04.000,273,10995445,12925,0,1664529963,13180.756179559998,105.92227124999772,53575.00505544 2022-09-30,09:26:05.000,273,10995415,12645,0,1664529964,13180.641662289992,105.908172989999,53575.046978160004 2022-09-30,09:26:06.000,273,10995412,12525,0,1664529965,13180.601244429992,105.72489561000111,53575.1308236 2022-09-30,09:26:07.000,273,10995395,12765,0,1664529966,13180.554090259997,105.61915866000345,53575.067939520006 2022-09-30,09:26:08.000,273,10995416,12885,0,1664529967,13180.533881329997,105.49227432000043,53575.17274632 2022-09-30,09:26:09.000,273,10995431,12605,0,1664529968,13180.547353950002,105.4147338900002,53575.214669040004 2022-09-30,09:26:10.000,273,10995429,12525,0,1664529969,13180.574299189997,105.37243911000405,53575.22864328001 2022-09-30,09:26:11.000,273,10995445,12965,0,1664529970,13180.594508119997,105.35834084999806,53575.26357888 2022-09-30,09:26:12.000,273,10995435,12725,0,1664529971,13180.641662289992,105.33014433000062,53575.27755312001 2022-09-30,09:26:13.000,273,10995426,12565,0,1664529972,13180.756179559998,105.40063563000149,53575.35441144001 2022-09-30,09:26:14.000,273,10995416,12605,0,1664529973,13180.837015279998,105.48522519000107,53575.37537280001 2022-09-30,09:26:15.000,273,10995403,12645,0,1664529974,13180.877433139998,105.55571649000194,53575.42428264001 2022-09-30,09:26:16.000,273,10995423,12645,0,1664529975,13180.870696829988,105.58391300999938,53575.43126976 2022-09-30,09:26:17.000,273,10995418,12565,0,1664529976,13180.890905759989,105.63325692000217,53575.501140960005 2022-09-30,09:26:18.000,273,10995435,12725,0,1664529977,13180.857224209998,105.67555169999832,53575.59896064 2022-09-30,09:26:19.000,273,10995428,12605,0,1664529978,13180.735970629998,105.65440431000025,53575.64787048 2022-09-30,09:26:20.000,273,10995443,12445,0,1664529979,13180.688816460002,105.48522519000107,53575.6548576 2022-09-30,09:26:21.000,273,10995437,12605,0,1664529980,13180.641662289992,105.4147338900002,53575.6548576 2022-09-30,09:26:22.000,273,10995385,12725,0,1664529981,13180.634925979997,105.3512917199987,53575.69678032 2022-09-30,09:26:23.000,273,10995427,12685,0,1664529982,13180.702289079993,105.24555477000104,53575.77363864 2022-09-30,09:26:24.000,273,10995428,12805,0,1664529983,13180.897642069998,105.17506347000017,53575.82953560001 2022-09-30,09:26:25.000,273,10995419,12645,0,1664529984,13181.086258749994,105.09752303999994,53575.8644712 2022-09-30,09:26:26.000,273,10995440,12485,0,1664529985,13181.19403970999,104.92834392000077,53575.91338104 2022-09-30,09:26:27.000,273,10995465,12925,0,1664529986,13181.27487542999,104.73096828000416,53575.955303760005 2022-09-30,09:26:28.000,273,10995417,12685,0,1664529987,13181.35571114999,104.56178915999772,53575.99023936 2022-09-30,09:26:29.000,273,10995401,12365,0,1664529988,13181.41633793999,104.43490482000198,53576.053123440004 2022-09-30,09:26:30.000,273,10995388,12685,0,1664529989,13181.5241189,104.32916787000431,53576.12998176 2022-09-30,09:26:31.000,273,10995442,12605,0,1664529990,13181.658845099992,104.25162744000409,53576.11600752001 2022-09-30,09:26:32.000,273,10995374,12685,0,1664529991,13181.645372480001,104.22343091999937,53576.08805904 2022-09-30,09:26:33.000,273,10995419,12485,0,1664529992,13181.652108789996,104.25162744000409,53576.1090204 2022-09-30,09:26:34.000,273,10995417,12685,0,1664529993,13181.652108789996,104.25162744000409,53576.19286584001 2022-09-30,09:26:35.000,273,10995423,12765,0,1664529994,13181.604954620001,104.15998874999786,53576.23478856001 2022-09-30,09:26:36.000,273,10995410,12805,0,1664529995,13181.48370104,104.0542518000002,53576.09504616001 2022-09-30,09:26:37.000,273,10995442,12485,0,1664529996,13181.389392699995,103.97671136999998,53576.06709768001 2022-09-30,09:26:38.000,273,10995427,12805,0,1664529997,13181.389392699995,103.80048312000145,53576.08805904 2022-09-30,09:26:39.000,273,10995426,12965,0,1664529998,13181.36244746,103.68064790999779,53576.20684008 2022-09-30,09:26:40.000,273,10995417,12805,0,1664529999,13181.24119388,103.5608127000014,53576.09504616001 2022-09-30,09:26:41.000,273,10995393,12685,0,1664530000,13181.17383077999,103.44802662000438,53576.1090204 2022-09-30,09:26:42.000,273,10995379,12565,0,1664530001,13181.09299505999,103.39163358000224,53576.06709768001 2022-09-30,09:26:43.000,273,10995450,12645,0,1664530002,13181.03236826999,103.31409315000201,53576.053123440004 2022-09-30,09:26:44.000,273,10995438,12645,0,1664530003,13180.985214099994,103.2154053300037,53576.074084800006 2022-09-30,09:26:45.000,273,10995410,12485,0,1664530004,13180.789861109988,103.10966837999877,53575.99722648001 2022-09-30,09:26:46.000,273,10995401,12805,0,1664530005,13180.655134909997,103.08852099000069,53575.94132952 2022-09-30,09:26:47.000,273,10995409,12605,0,1664530006,13180.540617639992,103.1026192499994,53575.906393920006 2022-09-30,09:26:48.000,273,10995403,12605,0,1664530007,13180.506936090002,103.10966837999877,53575.8644712 2022-09-30,09:26:49.000,273,10995402,12765,0,1664530008,13180.473254539997,103.15901229000156,53575.82953560001 2022-09-30,09:26:50.000,273,10995406,12685,0,1664530009,13180.453045609996,103.16606142000091,53575.836522720005 2022-09-30,09:26:51.000,273,10995412,12605,0,1664530010,13180.459781919992,103.18015967999963,53575.78062576001 2022-09-30,09:26:52.000,273,10995460,12725,0,1664530011,13180.439572989992,103.2154053300037,53575.717741680004 2022-09-30,09:26:53.000,273,10995454,12525,0,1664530012,13180.506936090002,103.29999489000329,53575.66184472001 2022-09-30,09:26:54.000,273,10995415,12525,0,1664530013,13180.628189670002,103.46917401000246,53575.64088336001 2022-09-30,09:26:55.000,273,10995410,12645,0,1664530014,13180.722498009993,103.57491096000012,53575.66184472001 2022-09-30,09:26:56.000,273,10995431,12525,0,1664530015,13180.810070039988,103.70179530000314,53575.63389624 2022-09-30,09:26:57.000,273,10995421,12725,0,1664530016,13181.025631959994,103.8568761600036,53575.619922000005 2022-09-30,09:26:58.000,273,10995401,12605,0,1664530017,13181.14014923,103.94146572000318,53575.64787048 2022-09-30,09:26:59.000,273,10995414,12525,0,1664530018,13181.227721259995,103.99785875999805,53575.69678032 2022-09-30,09:27:00.000,273,10995419,12565,0,1664530019,13181.39612900999,103.9555639800019,53575.738703040006 2022-09-30,09:27:01.000,273,10995408,12805,0,1664530020,13181.429810559996,103.94146572000318,53575.73171592001 2022-09-30,09:27:02.000,273,10995441,12765,0,1664530021,13181.450019489996,104.00490789000469,53575.66184472001 2022-09-30,09:27:03.000,273,10995431,12605,0,1664530022,13181.409601629995,104.0542518000002,53575.74569016 2022-09-30,09:27:04.000,273,10995421,12805,0,1664530023,13181.37592007999,104.08244832000491,53575.80158712 2022-09-30,09:27:05.000,273,10995418,12925,0,1664530024,13181.27487542999,104.04720267000084,53575.82953560001 2022-09-30,09:27:06.000,273,10995418,12965,0,1664530025,13181.106467679994,103.9908096299987,53575.87844544001 2022-09-30,09:27:07.000,273,10995424,12805,0,1664530026,13181.025631959994,104.00490789000469,53575.84350984 2022-09-30,09:27:08.000,273,10995437,12685,0,1664530027,13180.917850999998,103.9908096299987,53575.836522720005 2022-09-30,09:27:09.000,273,10995426,12565,0,1664530028,13180.850487899988,103.94146572000318,53575.82254848 2022-09-30,09:27:10.000,273,10995398,12685,0,1664530029,13180.796597419998,103.90622006999911,53575.73171592001 2022-09-30,09:27:11.000,273,10995437,12605,0,1664530030,13180.715761699998,103.84277790000488,53575.717741680004 2022-09-30,09:27:12.000,273,10995437,12605,0,1664530031,13180.527145020002,103.79343399000209,53575.68979320001 2022-09-30,09:27:13.000,273,10995400,12965,0,1664530032,13180.311583099996,103.7440900799993,53575.668831840005 2022-09-30,09:27:14.000,273,10995398,12645,0,1664530033,13180.277901549991,103.72999182000058,53575.6548576 2022-09-30,09:27:15.000,273,10995400,12285,0,1664530034,13180.21727475999,103.75818833999801,53575.63389624 2022-09-30,09:27:16.000,273,10995409,12885,0,1664530035,13180.14317535,103.80048312000145,53575.59896064 2022-09-30,09:27:17.000,273,10995392,12805,0,1664530036,13180.008449149995,103.94851485000254,53575.59197352001 2022-09-30,09:27:18.000,273,10995471,12805,0,1664530037,13179.93434973999,104.08244832000491,53575.46620536 2022-09-30,09:27:19.000,273,10995402,12605,0,1664530038,13179.95455866999,104.14589048999915,53575.49415384001 2022-09-30,09:27:20.000,273,10995391,12805,0,1664530039,13179.94108605,104.12474310000107,53575.452231120005 2022-09-30,09:27:21.000,273,10995415,12965,0,1664530040,13179.846777709994,104.1529396199985,53575.44524400001 2022-09-30,09:27:22.000,273,10995391,12885,0,1664530041,13179.759205679999,104.14589048999915,53575.38934704 2022-09-30,09:27:23.000,273,10995408,12565,0,1664530042,13179.671633649989,104.0190061500034,53575.36139856 2022-09-30,09:27:24.000,273,10995462,12885,0,1664530043,13179.577325309998,103.94146572000318,53575.37537280001 2022-09-30,09:27:25.000,273,10995394,12765,0,1664530044,13179.435862799997,103.80048312000145,53575.29851448 2022-09-30,09:27:26.000,273,10995379,12805,0,1664530045,13179.294400289997,103.64540226000099,53575.24960464 2022-09-30,09:27:27.000,273,10995423,12845,0,1664530046,13179.166410400001,103.55376357000205,53575.214669040004 2022-09-30,09:27:28.000,273,10995437,12725,0,1664530047,13179.01821157999,103.50441965999926,53575.17973344001 2022-09-30,09:27:29.000,273,10995423,12965,0,1664530048,13178.950848479995,103.43392835999839,53575.15178496 2022-09-30,09:27:30.000,273,10995423,12765,0,1664530049,13178.83633120999,103.47622314000182,53575.08191376 2022-09-30,09:27:31.000,273,10995435,12765,0,1664530050,13178.67465976999,103.41983009999967,53574.97011984001 2022-09-30,09:27:32.000,273,10995411,12925,0,1664530051,13178.432152609988,103.2506509800005,53574.93518424 2022-09-30,09:27:33.000,273,10995434,12685,0,1664530052,13178.236799619997,103.14491403000284,53574.8164032 2022-09-30,09:27:34.000,273,10995425,12565,0,1664530053,13177.967347220001,102.97573491000367,53574.662686560005 2022-09-30,09:27:35.000,273,10995424,12645,0,1664530054,13177.74504899,102.86294882999937,53574.59980248 2022-09-30,09:27:36.000,273,10995417,12845,0,1664530055,13177.569904929995,102.82065405000321,53574.55089264 2022-09-30,09:27:37.000,273,10995395,12965,0,1664530056,13177.340870389999,102.77131014000042,53574.47403432 2022-09-30,09:27:38.000,273,10995437,12605,0,1664530057,13177.179198949998,102.70786796999892,53574.38320176 2022-09-30,09:27:39.000,273,10995451,12645,0,1664530058,13177.084890609993,102.58803276000253,53574.2923692 2022-09-30,09:27:40.000,273,10995337,12565,0,1664530059,13177.024263819992,102.46819754999888,53574.14563968 2022-09-30,09:27:41.000,273,10995422,12405,0,1664530060,13177.071417990002,102.41885364000336,53574.09672984 2022-09-30,09:27:42.000,273,10995427,12645,0,1664530061,13177.037736439997,102.38360798999929,53573.96397456001 2022-09-30,09:27:43.000,273,10995411,12605,0,1664530062,13177.084890609993,102.2990184299997,53573.88711624001 2022-09-30,09:27:44.000,273,10995431,12805,0,1664530063,13177.212880499988,102.24262539000483,53573.85218064 2022-09-30,09:27:45.000,273,10995377,12645,0,1664530064,13177.307188839994,102.11574105000182,53573.83121928 2022-09-30,09:27:46.000,273,10995428,12485,0,1664530065,13177.347606699994,102.0029549700048,53573.67750264001 2022-09-30,09:27:47.000,273,10995439,12445,0,1664530066,13177.361079319999,101.93246367000393,53573.67051552001 2022-09-30,09:27:48.000,273,10995421,12685,0,1664530067,13177.549695999995,101.8549232400037,53573.656541280005 2022-09-30,09:27:49.000,273,10995418,12605,0,1664530068,13177.74504899,101.78443194000283,53573.607631440005 2022-09-30,09:27:50.000,273,10995377,12805,0,1664530069,13178.027974010001,101.79853020000155,53573.55173448001 2022-09-30,09:27:51.000,273,10995381,12725,0,1664530070,13178.243535929993,101.8549232400037,53573.58667008 2022-09-30,09:27:52.000,273,10995417,12645,0,1664530071,13178.310899030002,101.84787411000434,53573.523786 2022-09-30,09:27:53.000,273,10995380,12605,0,1664530072,13178.384998439993,101.8901688900005,53573.523786 2022-09-30,09:27:54.000,273,10995456,12725,0,1664530073,13178.553406189989,101.91131627999857,53573.50981176001 2022-09-30,09:27:55.000,273,10995434,12565,0,1664530074,13178.69486869999,101.97475845000008,53573.54474736 2022-09-30,09:27:56.000,273,10995379,12485,0,1664530075,13178.86327645,102.05934800999967,53573.47487616 2022-09-30,09:27:57.000,273,10995379,12605,0,1664530076,13178.91716692999,102.07344626999839,53573.50981176001 2022-09-30,09:27:58.000,273,10995420,12805,0,1664530077,13178.91716692999,102.07344626999839,53573.523786 2022-09-30,09:27:59.000,273,10995380,12365,0,1664530078,13179.00473896,102.04524975000095,53573.488850400005 2022-09-30,09:28:00.000,273,10995397,12725,0,1664530079,13178.971057409995,101.96066019000136,53573.51679888 2022-09-30,09:28:01.000,273,10995394,12845,0,1664530080,13179.112519919996,101.89721801999985,53573.55173448001 2022-09-30,09:28:02.000,273,10995379,12605,0,1664530081,13179.206828260001,101.86902150000242,53573.58667008 2022-09-30,09:28:03.000,273,10995415,12725,0,1664530082,13179.408917560002,101.83377584999835,53573.55173448001 2022-09-30,09:28:04.000,273,10995386,12605,0,1664530083,13179.543643759993,101.71394064000197,53573.54474736 2022-09-30,09:28:05.000,273,10995403,12685,0,1664530084,13179.530171140002,101.63640021000174,53573.5936572 2022-09-30,09:28:06.000,273,10995419,12765,0,1664530085,13179.483016969993,101.56590891000087,53573.6635284 2022-09-30,09:28:07.000,273,10995435,12765,0,1664530086,13179.361763389992,101.46017196000321,53573.63557992 2022-09-30,09:28:08.000,273,10995420,12725,0,1664530087,13179.267455050001,101.32623849000083,53573.56570872 2022-09-30,09:28:09.000,273,10995414,12725,0,1664530088,13179.213564569996,101.21345241000381,53573.62160568 2022-09-30,09:28:10.000,273,10995443,12765,0,1664530089,13179.307872910002,101.13591198000358,53573.68448976 2022-09-30,09:28:11.000,273,10995412,12685,0,1664530090,13179.408917560002,101.12181372000487,53573.68448976 2022-09-30,09:28:12.000,273,10995418,12965,0,1664530091,13179.536907449998,101.07951894000144,53573.60064432001 2022-09-30,09:28:13.000,273,10995400,12605,0,1664530092,13179.658161029998,101.02312589999929,53573.57269584 2022-09-30,09:28:14.000,273,10995413,12685,0,1664530093,13179.725524129994,100.95968372999778,53573.607631440005 2022-09-30,09:28:15.000,273,10995390,12525,0,1664530094,13179.813096159989,100.93148721000034,53573.63557992 2022-09-30,09:28:16.000,273,10995412,12565,0,1664530095,13179.806359849994,100.91738895000162,53573.62859280001 2022-09-30,09:28:17.000,273,10995408,12885,0,1664530096,13179.866986639994,100.86804503999883,53573.64256704 2022-09-30,09:28:18.000,273,10995437,12605,0,1664530097,13179.91414080999,100.86804503999883,53573.69846400001 2022-09-30,09:28:19.000,273,10995415,12925,0,1664530098,13179.813096159989,100.9032906900029,53573.76833520001 2022-09-30,09:28:20.000,273,10995460,12645,0,1664530099,13179.745733059994,100.86804503999883,53573.7333996 2022-09-30,09:28:21.000,273,10995425,12605,0,1664530100,13179.685106269993,100.88214330000483,53573.71243824 2022-09-30,09:28:22.000,273,10995445,12645,0,1664530101,13179.685106269993,100.95263459999842,53573.74737384001 2022-09-30,09:28:23.000,273,10995411,12445,0,1664530102,13179.604270549993,100.98788025000249,53573.69147688 2022-09-30,09:28:24.000,273,10995392,12645,0,1664530103,13179.584061619993,101.02312589999929,53573.75436096 2022-09-30,09:28:25.000,273,10995396,12805,0,1664530104,13179.489753280002,101.00902764000057,53573.76134808 2022-09-30,09:28:26.000,273,10995414,12845,0,1664530105,13179.503225899993,100.95968372999778,53573.75436096 2022-09-30,09:28:27.000,273,10995439,12485,0,1664530106,13179.483016969993,100.92443808000098,53573.76134808 2022-09-30,09:28:28.000,273,10995403,12845,0,1664530107,13179.611006859988,100.86804503999883,53573.76833520001 2022-09-30,09:28:29.000,273,10995376,12725,0,1664530108,13179.772678299989,100.79755373999797,53573.74038672 2022-09-30,09:28:30.000,273,10995398,12685,0,1664530109,13179.94108605,100.7905046099986,53573.824232160005 2022-09-30,09:28:31.000,273,10995420,12605,0,1664530110,13180.07581224999,100.76935722000053,53573.83820640001 2022-09-30,09:28:32.000,273,10995431,12605,0,1664530111,13179.947822359994,100.72001330999774,53573.78929656 2022-09-30,09:28:33.000,273,10995399,12645,0,1664530112,13179.880459259999,100.64247288000479,53573.81025792 2022-09-30,09:28:34.000,273,10995424,12765,0,1664530113,13179.83330508999,100.62132548999944,53573.85916776 2022-09-30,09:28:35.000,273,10995426,12605,0,1664530114,13179.712051509989,100.57903071000328,53573.90109048 2022-09-30,09:28:36.000,273,10995426,12725,0,1664530115,13179.644688409993,100.4803428899977,53573.97096168 2022-09-30,09:28:37.000,273,10995407,12605,0,1664530116,13179.617743169998,100.40985159000411,53573.92903896 2022-09-30,09:28:38.000,273,10995429,12845,0,1664530117,13179.536907449998,100.33231116000388,53573.83121928 2022-09-30,09:28:39.000,273,10995419,12605,0,1664530118,13179.523434829993,100.24067246999766,53573.873142000004 2022-09-30,09:28:40.000,273,10995403,12885,0,1664530119,13179.462808039993,100.13493552,53573.95000032 2022-09-30,09:28:41.000,273,10995427,12525,0,1664530120,13179.348290770002,100.01510031000362,53573.96397456001 2022-09-30,09:28:42.000,273,10995424,12605,0,1664530121,13179.233773499996,99.88116684000124,53573.96397456001 2022-09-30,09:28:43.000,273,10995385,12605,0,1664530122,13179.08557468,99.7895281500023,53573.9080776 2022-09-30,09:28:44.000,273,10995380,12805,0,1664530123,13178.930639549995,99.63444729000184,53573.98493592001 2022-09-30,09:28:45.000,273,10995419,12605,0,1664530124,13178.80264966,99.50756294999883,53573.92205184 2022-09-30,09:28:46.000,273,10995447,12605,0,1664530125,13178.73528655999,99.45116991000396,53574.01987152 2022-09-30,09:28:47.000,273,10995416,12565,0,1664530126,13178.68139608,99.40182600000117,53573.97096168 2022-09-30,09:28:48.000,273,10995407,12845,0,1664530127,13178.620769289999,99.37362948000373,53573.943013200005 2022-09-30,09:28:49.000,273,10995408,12645,0,1664530128,13178.593824049989,99.26084339999943,53574.02685864 2022-09-30,09:28:50.000,273,10995414,12765,0,1664530129,13178.661187149999,99.232646880002,53574.01987152 2022-09-30,09:28:51.000,273,10995441,12805,0,1664530130,13178.69486869999,99.21854862000328,53574.03384576001 2022-09-30,09:28:52.000,273,10995396,12725,0,1664530131,13178.65445083999,99.14805732000241,53573.99891016 2022-09-30,09:28:53.000,273,10995424,12605,0,1664530132,13178.70160501,99.09871340999962,53573.95698744 2022-09-30,09:28:54.000,273,10995393,12645,0,1664530133,13178.74202287,99.03527123999811,53573.991923040005 2022-09-30,09:28:55.000,273,10995411,12645,0,1664530134,13178.75549548999,98.97887820000324,53573.943013200005 2022-09-30,09:28:56.000,273,10995407,12725,0,1664530135,13178.7622318,98.91543603000173,53573.96397456001 2022-09-30,09:28:57.000,273,10995421,12605,0,1664530136,13178.82285859,98.79560081999807,53573.99891016 2022-09-30,09:28:58.000,273,10995405,12685,0,1664530137,13178.95758478999,98.70396212999913,53574.040832880004 2022-09-30,09:28:59.000,273,10995402,12725,0,1664530138,13179.112519919996,98.64756909000425,53574.061794240006 2022-09-30,09:29:00.000,273,10995366,12565,0,1664530139,13179.280927669992,98.6405199600049,53574.04782 2022-09-30,09:29:01.000,273,10995438,12605,0,1664530140,13179.368499700002,98.67576561000169,53574.02685864 2022-09-30,09:29:02.000,273,10995417,12805,0,1664530141,13179.543643759993,98.61937256999954,53574.02685864 2022-09-30,09:29:03.000,273,10995411,12645,0,1664530142,13179.792887229989,98.58412692000275,53574.08974272 2022-09-30,09:29:04.000,273,10995448,12605,0,1664530143,13180.01518545999,98.58412692000275,53574.18057528001 2022-09-30,09:29:05.000,273,10995410,12525,0,1664530144,13180.14317535,98.57707779000339,53574.24345936 2022-09-30,09:29:06.000,273,10995383,12805,0,1664530145,13180.311583099996,98.6264216999989,53574.229485120006 2022-09-30,09:29:07.000,273,10995477,12725,0,1664530146,13180.399155129991,98.73215865000384,53574.327304800005 2022-09-30,09:29:08.000,273,10995391,12645,0,1664530147,13180.547353950002,98.83084647000214,53574.41115024 2022-09-30,09:29:09.000,273,10995422,12805,0,1664530148,13180.594508119997,98.92248516000109,53574.39018888001 2022-09-30,09:29:10.000,273,10995447,12765,0,1664530149,13180.614717049997,98.90838690000237,53574.494995680005 2022-09-30,09:29:11.000,273,10995413,12765,0,1664530150,13180.702289079993,98.90133777000301,53574.55787976001 2022-09-30,09:29:12.000,273,10995404,12565,0,1664530151,13180.729234320002,98.90133777000301,53574.6417252 2022-09-30,09:29:13.000,273,10995425,12725,0,1664530152,13180.796597419998,98.8731412499983,53574.64871232 2022-09-30,09:29:14.000,273,10995397,12565,0,1664530153,13180.884169449993,98.86609211999894,53574.75351912001 2022-09-30,09:29:15.000,273,10995383,13125,0,1664530154,13180.857224209998,98.85904298999958,53574.80941608 2022-09-30,09:29:16.000,273,10995393,12645,0,1664530155,13180.890905759989,98.92953429000045,53574.8164032 2022-09-30,09:29:17.000,273,10995412,12605,0,1664530156,13180.931323619989,98.95773080999788,53574.90723576 2022-09-30,09:29:18.000,273,10995417,12725,0,1664530157,13180.944796239994,98.95068167999852,53574.85133880001 2022-09-30,09:29:19.000,273,10995431,12605,0,1664530158,13180.938059929998,98.90838690000237,53574.92819712 2022-09-30,09:29:20.000,273,10995415,12605,0,1664530159,13180.884169449993,98.83084647000214,53574.998068320005 2022-09-30,09:29:21.000,273,10995394,12725,0,1664530160,13180.715761699998,98.8378956000015,53574.900248640006 2022-09-30,09:29:22.000,273,10995401,12725,0,1664530161,13180.769652180003,98.76740430000063,53575.03999104001 2022-09-30,09:29:23.000,273,10995419,12565,0,1664530162,13180.863960519993,98.72510952000448,53575.10287512 2022-09-30,09:29:24.000,273,10995435,12485,0,1664530163,13180.870696829988,98.74625691000256,53575.13781072001 2022-09-30,09:29:25.000,273,10995449,12565,0,1664530164,13180.810070039988,98.78855168999871,53575.116849360005 2022-09-30,09:29:26.000,273,10995419,12725,0,1664530165,13180.776388489998,98.75330604000192,53575.18672056001 2022-09-30,09:29:27.000,273,10995426,12725,0,1664530166,13180.702289079993,98.64756909000425,53575.235630400006 2022-09-30,09:29:28.000,273,10995391,12525,0,1664530167,13180.554090259997,98.52068475000124,53575.17973344001 2022-09-30,09:29:29.000,273,10995426,12805,0,1664530168,13180.506936090002,98.45019345000037,53575.22864328001 2022-09-30,09:29:30.000,273,10995409,12765,0,1664530169,13180.648398600002,98.40789867000422,53575.25659176001 2022-09-30,09:29:31.000,273,10995429,12765,0,1664530170,13180.607980740002,98.30216171999928,53575.31248872 2022-09-30,09:29:32.000,273,10995440,12885,0,1664530171,13180.533881329997,98.20347390000097,53575.31248872 2022-09-30,09:29:33.000,273,10995461,12725,0,1664530172,13180.486727160001,98.11888434000139,53575.333450080005 2022-09-30,09:29:34.000,273,10995395,12645,0,1664530173,13180.392418819996,98.00609826000436,53575.30550160001 2022-09-30,09:29:35.000,273,10995475,12765,0,1664530174,13180.432836679996,97.90741043999878,53575.29152736 2022-09-30,09:29:36.000,273,10995425,12725,0,1664530175,13180.473254539997,97.84396827000455,53575.3404372 2022-09-30,09:29:37.000,273,10995404,12605,0,1664530176,13180.621453359992,97.85101740000391,53575.39633416001 2022-09-30,09:29:38.000,273,10995397,12605,0,1664530177,13180.702289079993,97.84396827000455,53575.41729552 2022-09-30,09:29:39.000,273,10995391,12445,0,1664530178,13180.837015279998,97.79462436000176,53575.47319248001 2022-09-30,09:29:40.000,273,10995421,12445,0,1664530179,13180.904378379993,97.85101740000391,53575.51511520001 2022-09-30,09:29:41.000,273,10995403,12605,0,1664530180,13180.904378379993,97.81577174999984,53575.55703792 2022-09-30,09:29:42.000,273,10995410,12885,0,1664530181,13180.924587309994,97.80167349000112,53575.59197352001 2022-09-30,09:29:43.000,273,10995428,12685,0,1664530182,13180.991950409989,97.79462436000176,53575.60594776 2022-09-30,09:29:44.000,273,10995419,12685,0,1664530183,13181.005423029994,97.74528044999897,53575.7247288 2022-09-30,09:29:45.000,273,10995461,12685,0,1664530184,13181.11320398999,97.73823131999961,53575.738703040006 2022-09-30,09:29:46.000,273,10995374,12605,0,1664530185,13181.018895649999,97.69593654000346,53575.738703040006 2022-09-30,09:29:47.000,273,10995412,12685,0,1664530186,13181.005423029994,97.70298567000282,53575.7946 2022-09-30,09:29:48.000,273,10995408,12845,0,1664530187,13181.005423029994,97.73118219000025,53575.82254848 2022-09-30,09:29:49.000,273,10995412,12805,0,1664530188,13180.985214099994,97.69593654000346,53575.836522720005 2022-09-30,09:29:50.000,273,10995419,12845,0,1664530189,13180.938059929998,97.61134698000387,53575.85748408001 2022-09-30,09:29:51.000,273,10995365,12685,0,1664530190,13180.884169449993,97.60429785000451,53575.787612880005 2022-09-30,09:29:52.000,273,10995398,12525,0,1664530191,13181.018895649999,97.54790481000236,53575.885432560004 2022-09-30,09:29:53.000,273,10995444,12805,0,1664530192,13180.924587309994,97.53380655000365,53575.82953560001 2022-09-30,09:29:54.000,273,10995442,12805,0,1664530193,13181.079522439999,97.58315045999916,53575.92036816 2022-09-30,09:29:55.000,273,10995418,12605,0,1664530194,13181.025631959994,97.65364176000003,53575.97626512001 2022-09-30,09:29:56.000,273,10995424,12725,0,1664530195,13180.944796239994,97.7241330600009,53576.0391492 2022-09-30,09:29:57.000,273,10995434,12685,0,1664530196,13180.884169449993,97.71708393000154,53575.92036816 2022-09-30,09:29:58.000,273,10995442,12645,0,1664530197,13180.796597419998,97.61134698000387,53575.98325224 2022-09-30,09:29:59.000,273,10995415,12605,0,1664530198,13180.641662289992,97.45626612000342,53575.955303760005 2022-09-30,09:30:00.000,273,10995404,12605,0,1664530199,13180.459781919992,97.32233265000104,53576.004213600005 2022-09-30,09:30:01.000,273,10995424,12845,0,1664530200,13180.318319409991,97.28003787000489,53575.969278 2022-09-30,09:30:02.000,273,10995414,12645,0,1664530201,13180.17685689999,97.3293817800004,53575.955303760005 2022-09-30,09:30:03.000,273,10995444,12405,0,1664530202,13180.09602117999,97.35052916999848,53575.87145832 2022-09-30,09:30:04.000,273,10995370,12685,0,1664530203,13180.07581224999,97.30823439000233,53575.98325224 2022-09-30,09:30:05.000,273,10995423,12645,0,1664530204,13179.95455866999,97.23774309000146,53575.906393920006 2022-09-30,09:30:06.000,273,10995376,12725,0,1664530205,13179.799623539999,97.12495701000444,53575.87145832 2022-09-30,09:30:07.000,273,10995432,12885,0,1664530206,13179.671633649989,97.06151484000293,53575.787612880005 2022-09-30,09:30:08.000,273,10995411,12725,0,1664530207,13179.644688409993,96.9839744100027,53575.7946 2022-09-30,09:30:09.000,273,10995388,12765,0,1664530208,13179.671633649989,96.9205322400012,53575.81556136 2022-09-30,09:30:10.000,273,10995433,12805,0,1664530209,13179.631215789988,96.85709006999969,53575.787612880005 2022-09-30,09:30:11.000,273,10995418,12885,0,1664530210,13179.584061619993,96.83594268000161,53575.787612880005 2022-09-30,09:30:12.000,273,10995431,12605,0,1664530211,13179.536907449998,96.7725005100001,53575.71075456001 2022-09-30,09:30:13.000,273,10995418,12805,0,1664530212,13179.631215789988,96.65971443000308,53575.75267728 2022-09-30,09:30:14.000,273,10995392,12645,0,1664530213,13179.705315199993,96.53987921999942,53575.78062576001 2022-09-30,09:30:15.000,273,10995392,12765,0,1664530214,13179.92087712,96.4623387899992,53575.77363864 2022-09-30,09:30:16.000,273,10995419,12725,0,1664530215,13180.069075939995,96.38479835999897,53575.78062576001 2022-09-30,09:30:17.000,273,10995437,12685,0,1664530216,13180.17685689999,96.3284053200041,53575.80158712 2022-09-30,09:30:18.000,273,10995359,12965,0,1664530217,13180.372209889996,96.24381576000451,53575.885432560004 2022-09-30,09:30:19.000,273,10995422,12525,0,1664530218,13180.446309300001,96.18742272000236,53575.92036816 2022-09-30,09:30:20.000,273,10995409,12565,0,1664530219,13180.500199779992,96.180373590003,53575.96229088 2022-09-30,09:30:21.000,273,10995433,12525,0,1664530220,13180.520408709992,96.16627533000428,53575.87145832 2022-09-30,09:30:22.000,273,10995425,12645,0,1664530221,13180.500199779992,96.16627533000428,53575.85748408001 2022-09-30,09:30:23.000,273,10995427,12645,0,1664530222,13180.486727160001,96.06053837999934,53575.91338104 2022-09-30,09:30:24.000,273,10995401,12565,0,1664530223,13180.554090259997,96.01824360000319,53576.03216208 2022-09-30,09:30:25.000,273,10995368,12445,0,1664530224,13180.634925979997,95.94775230000232,53576.06709768001 2022-09-30,09:30:26.000,273,10995433,12805,0,1664530225,13180.749443250003,95.89135926000017,53576.10203328 2022-09-30,09:30:27.000,273,10995377,12645,0,1664530226,13180.843751589993,95.91955578000488,53576.09504616001 2022-09-30,09:30:28.000,273,10995394,12605,0,1664530227,13180.978477789999,95.95480143000168,53576.1788916 2022-09-30,09:30:29.000,273,10995395,12765,0,1664530228,13181.012159339989,96.01119447000383,53576.21382720001 2022-09-30,09:30:30.000,273,10995409,12565,0,1664530229,13181.066049819994,96.02529273000255,53576.241775680006 2022-09-30,09:30:31.000,273,10995397,12645,0,1664530230,13181.207512329995,95.97594881999976,53576.25574992 2022-09-30,09:30:32.000,273,10995401,12645,0,1664530231,13181.268139119995,95.96185056000104,53576.27671128 2022-09-30,09:30:33.000,273,10995432,12605,0,1664530232,13181.48370104,95.89135926000017,53576.353569599996 2022-09-30,09:30:34.000,273,10995408,12725,0,1664530233,13181.705999270001,95.84201535000466,53576.46536352 2022-09-30,09:30:35.000,273,10995369,12725,0,1664530234,13181.813780229997,95.80676970000059,53576.53523472 2022-09-30,09:30:36.000,273,10995434,12685,0,1664530235,13181.901352259993,95.70808188000228,53576.59811880001 2022-09-30,09:30:37.000,273,10995399,12845,0,1664530236,13182.009133219988,95.60939406000398,53576.51427336 2022-09-30,09:30:38.000,273,10995435,12725,0,1664530237,13182.123650489993,95.5248045000044,53576.61209304 2022-09-30,09:30:39.000,273,10995404,12605,0,1664530238,13182.29205823999,95.43316580999817,53576.626067280005 2022-09-30,09:30:40.000,273,10995436,12685,0,1664530239,13182.45372967999,95.33447798999987,53576.7727968 2022-09-30,09:30:41.000,273,10995422,12525,0,1664530240,13182.66255529,95.3767727700033,53576.82869376 2022-09-30,09:30:42.000,273,10995434,12725,0,1664530241,13182.797281489991,95.38382190000266,53576.9474748 2022-09-30,09:30:43.000,273,10995388,12805,0,1664530242,13182.965689240002,95.30628147000243,53576.95446192001 2022-09-30,09:30:44.000,273,10995457,12605,0,1664530243,13183.167778540002,95.19349538999813,53577.024333119996 2022-09-30,09:30:45.000,273,10995408,12845,0,1664530244,13183.430494629989,95.20759365000413,53577.129139920005 2022-09-30,09:30:46.000,273,10995384,12845,0,1664530245,13183.726892269995,95.21464278000349,53577.21298536 2022-09-30,09:30:47.000,273,10995443,12765,0,1664530246,13183.908772639996,95.263986689999,53577.24093384001 2022-09-30,09:30:48.000,273,10995402,12725,0,1664530247,13184.056971459991,95.24988843000028,53577.296830800005 2022-09-30,09:30:49.000,273,10995370,12605,0,1664530248,13184.198433969992,95.23579017000156,53577.43657320001 2022-09-30,09:30:50.000,273,10995384,12605,0,1664530249,13184.346632790002,95.21464278000349,53577.527405759996 2022-09-30,09:30:51.000,273,10995385,12605,0,1664530250,13184.508304229988,95.2287410400022,53577.6461868 2022-09-30,09:30:52.000,273,10995380,12645,0,1664530251,13184.575667329998,95.20759365000413,53577.67413528001 2022-09-30,09:30:53.000,273,10995418,12565,0,1664530252,13184.703657219994,95.22169191000285,53577.750993600006 2022-09-30,09:30:54.000,273,10995404,12565,0,1664530253,13184.804701869994,95.17939712999942,53577.90471024 2022-09-30,09:30:55.000,273,10995415,12765,0,1664530254,13184.865328659995,95.1652988700007,53577.967594320005 2022-09-30,09:30:56.000,273,10995405,12845,0,1664530255,13184.85185603999,95.15824974000134,53578.00951704001 2022-09-30,09:30:57.000,273,10995395,12605,0,1664530256,13184.91921914,95.24988843000028,53578.11432384 2022-09-30,09:30:58.000,273,10995430,12645,0,1664530257,13184.93942807,95.24283930000092,53578.22611776001 2022-09-30,09:30:59.000,273,10995443,12685,0,1664530258,13184.959637,95.29218321000371,53578.26804048 2022-09-30,09:31:00.000,273,10995463,12765,0,1664530259,13185.047209029995,95.2287410400022,53578.38682152 2022-09-30,09:31:01.000,273,10995452,12645,0,1664530260,13185.07415426999,95.263986689999,53578.44271848001 2022-09-30,09:31:02.000,273,10995377,12645,0,1664530261,13185.14151737,95.24283930000092,53578.42874424 2022-09-30,09:31:03.000,273,10995375,12685,0,1664530262,13185.195407849991,95.17939712999942,53578.519576800005 2022-09-30,09:31:04.000,273,10995430,12565,0,1664530263,13185.20214416,95.15120061000198,53578.519576800005 2022-09-30,09:31:05.000,273,10995377,12725,0,1664530264,13185.350342979997,95.0666110500024,53578.66630632 2022-09-30,09:31:06.000,273,10995442,12565,0,1664530265,13185.417706079992,94.96087410000473,53578.74316464 2022-09-30,09:31:07.000,273,10995400,12645,0,1664530266,13185.370551909997,94.84808802000043,53578.8339972 2022-09-30,09:31:08.000,273,10995438,12565,0,1664530267,13185.424442390002,94.7071054199987,53578.91784264001 2022-09-30,09:31:09.000,273,10995383,12565,0,1664530268,13185.471596559997,94.62956498999847,53578.973739600006 2022-09-30,09:31:10.000,273,10995362,12605,0,1664530269,13185.471596559997,94.45333673999994,53579.01566232001 2022-09-30,09:31:11.000,273,10995406,12885,0,1664530270,13185.505278110002,94.35464892000164,53579.08553352001 2022-09-30,09:31:12.000,273,10995421,12565,0,1664530271,13185.512014419997,94.30530500999885,53579.06457216001 2022-09-30,09:31:13.000,273,10995380,12645,0,1664530272,13185.579377519993,94.29120675000013,53579.141430480006 2022-09-30,09:31:14.000,273,10995395,12605,0,1664530273,13185.646740619988,94.2136663199999,53579.309121360006 2022-09-30,09:31:15.000,273,10995408,12565,0,1664530274,13185.687158479988,94.26301023000269,53579.38597968 2022-09-30,09:31:16.000,273,10995416,12645,0,1664530275,13185.727576339988,94.27710849000141,53579.406941040004 2022-09-30,09:31:17.000,273,10995412,12605,0,1664530276,13185.687158479988,94.28415762000077,53579.37200544 2022-09-30,09:31:18.000,273,10995447,12605,0,1664530277,13185.653476929998,94.34055066000292,53579.476812240006 2022-09-30,09:31:19.000,273,10995407,12685,0,1664530278,13185.633267999998,94.34759979000228,53579.49078648 2022-09-30,09:31:20.000,273,10995406,12925,0,1664530279,13185.606322760003,94.35464892000164,53579.61655464001 2022-09-30,09:31:21.000,273,10995437,12445,0,1664530280,13185.518750729992,94.4251402200025,53579.6025804 2022-09-30,09:31:22.000,273,10995426,12525,0,1664530281,13185.330134049997,94.44628761000058,53579.68642584001 2022-09-30,09:31:23.000,273,10995405,12805,0,1664530282,13185.188671539996,94.43923848000122,53579.73533568001 2022-09-30,09:31:24.000,273,10995406,12645,0,1664530283,13185.12130844,94.38989456999843,53579.763284160006 2022-09-30,09:31:25.000,273,10995450,12605,0,1664530284,13185.06068165,94.41104196000379,53579.77027128 2022-09-30,09:31:26.000,273,10995413,12645,0,1664530285,13185.04047272,94.41809109000314,53579.8471296 2022-09-30,09:31:27.000,273,10995398,12605,0,1664530286,13185.006791169995,94.48153326000465,53579.763284160006 2022-09-30,09:31:28.000,273,10995416,12645,0,1664530287,13184.91248282999,94.48153326000465,53579.88905232 2022-09-30,09:31:29.000,273,10995417,12965,0,1664530288,13184.87880128,94.45333673999994,53579.9170008 2022-09-30,09:31:30.000,273,10995390,12685,0,1664530289,13184.73060245999,94.38989456999843,53580.028794720005 2022-09-30,09:31:31.000,273,10995384,12685,0,1664530290,13184.616085189999,94.34759979000228,53579.979884880006 2022-09-30,09:31:32.000,273,10995424,12885,0,1664530291,13184.413995889998,94.3123541399982,53580.03578184 2022-09-30,09:31:33.000,273,10995382,12765,0,1664530292,13184.272533379997,94.22776457999862,53580.00084624001 2022-09-30,09:31:34.000,273,10995418,12725,0,1664530293,13184.144543490002,94.1149785000016,53580.01482048 2022-09-30,09:31:35.000,273,10995418,12485,0,1664530294,13184.110861939997,93.98104502999922,53580.06373032 2022-09-30,09:31:36.000,273,10995410,12645,0,1664530295,13184.090653009996,93.93170112000371,53580.04975608001 2022-09-30,09:31:37.000,273,10995388,12645,0,1664530296,13184.030026219996,93.8682589500022,53580.07071744001 2022-09-30,09:31:38.000,273,10995431,12445,0,1664530297,13184.016553599991,93.83301329999813,53580.14058864001 2022-09-30,09:31:39.000,273,10995425,12685,0,1664530298,13184.077180389992,93.91055372999836,53580.21744696001 2022-09-30,09:31:40.000,273,10995370,12645,0,1664530299,13184.050235149996,93.84006243000476,53580.16853712001 2022-09-30,09:31:41.000,273,10995396,12845,0,1664530300,13184.056971459991,93.85416069000348,53580.2314212 2022-09-30,09:31:42.000,273,10995407,12565,0,1664530301,13184.023289910001,93.81186591000005,53580.20347272 2022-09-30,09:31:43.000,273,10995405,12885,0,1664530302,13183.996344669991,93.84711156000412,53580.25936968001 2022-09-30,09:31:44.000,273,10995397,12725,0,1664530303,13183.96266312,93.87530808000156,53580.315266640006 2022-09-30,09:31:45.000,273,10995409,12685,0,1664530304,13184.003080980001,93.91760285999771,53580.39212496 2022-09-30,09:31:46.000,273,10995385,12605,0,1664530305,13184.009817289996,93.91055372999836,53580.482957520006 2022-09-30,09:31:47.000,273,10995437,12725,0,1664530306,13184.050235149996,93.88235721000092,53580.44802192 2022-09-30,09:31:48.000,273,10995449,12645,0,1664530307,13184.184961350002,93.88940634000028,53580.482957520006 2022-09-30,09:31:49.000,273,10995442,12565,0,1664530308,13184.205170280002,94.00219242000458,53580.52488024001 2022-09-30,09:31:50.000,273,10995381,12645,0,1664530309,13184.312951239997,94.03743807000137,53580.55282872001 2022-09-30,09:31:51.000,273,10995431,12605,0,1664530310,13184.461150059993,94.10088024000288,53580.55981584 2022-09-30,09:31:52.000,273,10995368,12725,0,1664530311,13184.488095299988,94.13612588999968,53580.6157128 2022-09-30,09:31:53.000,273,10995389,12645,0,1664530312,13184.555458399998,94.15727327999775,53580.71353248 2022-09-30,09:31:54.000,273,10995414,12805,0,1664530313,13184.696920909999,94.0797328500048,53580.90917184001 2022-09-30,09:31:55.000,273,10995400,12725,0,1664530314,13184.845119729995,94.00924155000394,53580.90917184001 2022-09-30,09:31:56.000,273,10995436,12605,0,1664530315,13184.97984593,94.05858545999945,53581.00699152001 2022-09-30,09:31:57.000,273,10995422,12805,0,1664530316,13185.06068165,94.12202763000096,53580.986030160006 2022-09-30,09:31:58.000,273,10995412,12765,0,1664530317,13185.175198919991,94.15727327999775,53581.0698756 2022-09-30,09:31:59.000,273,10995407,12645,0,1664530318,13185.276243569991,94.16432241000439,53581.16070816 2022-09-30,09:32:00.000,273,10995425,12765,0,1664530319,13185.343606670001,94.20661719000054,53581.22359224001 2022-09-30,09:32:01.000,273,10995423,12725,0,1664530320,13185.410969769997,94.23481370999798,53581.36333464001 2022-09-30,09:32:02.000,273,10995401,12285,0,1664530321,13185.505278110002,94.22071544999926,53581.440192960006 2022-09-30,09:32:03.000,273,10995375,12805,0,1664530322,13185.586113830002,94.3264524000042,53581.50307704 2022-09-30,09:32:04.000,273,10995428,12725,0,1664530323,13185.700631099993,94.35464892000164,53581.607883840006 2022-09-30,09:32:05.000,273,10995404,12525,0,1664530324,13185.545695970002,94.40399283000443,53581.586922480004 2022-09-30,09:32:06.000,273,10995412,12525,0,1664530325,13185.485069180002,94.38989456999843,53581.62185808 2022-09-30,09:32:07.000,273,10995448,12965,0,1664530326,13185.464860250002,94.3264524000042,53581.72666488001 2022-09-30,09:32:08.000,273,10995420,12765,0,1664530327,13185.424442390002,94.24186284000461,53581.76858760001 2022-09-30,09:32:09.000,273,10995413,12645,0,1664530328,13185.410969769997,94.20661719000054,53581.88736864 2022-09-30,09:32:10.000,273,10995444,12645,0,1664530329,13185.471596559997,94.2136663199999,53581.9782012 2022-09-30,09:32:11.000,273,10995396,12605,0,1664530330,13185.471596559997,94.27005936000205,53582.00614968 2022-09-30,09:32:12.000,273,10995433,12685,0,1664530331,13185.417706079992,94.20661719000054,53581.99916256 2022-09-30,09:32:13.000,273,10995421,12645,0,1664530332,13185.397497149992,94.12907676000032,53581.992175440006 2022-09-30,09:32:14.000,273,10995395,12725,0,1664530333,13185.404233460002,94.0797328500048,53582.01313680001 2022-09-30,09:32:15.000,273,10995388,12805,0,1664530334,13185.424442390002,94.12202763000096,53582.06903376 2022-09-30,09:32:16.000,273,10995421,12765,0,1664530335,13185.370551909997,94.07268371999817,53582.01313680001 2022-09-30,09:32:17.000,273,10995408,12725,0,1664530336,13185.458123939992,94.05858545999945,53582.09698224 2022-09-30,09:32:18.000,273,10995407,12725,0,1664530337,13185.572641209998,93.95989764000115,53582.14589208 2022-09-30,09:32:19.000,273,10995426,12685,0,1664530338,13185.666949549988,93.91760285999771,53582.18082768001 2022-09-30,09:32:20.000,273,10995438,12805,0,1664530339,13185.815148369998,93.88235721000092,53582.208776160005 2022-09-30,09:32:21.000,273,10995390,12725,0,1664530340,13185.943138259994,93.88235721000092,53582.19480192 2022-09-30,09:32:22.000,273,10995412,12565,0,1664530341,13185.99702874,93.903504599999,53582.23672464 2022-09-30,09:32:23.000,273,10995426,13005,0,1664530342,13186.044182909995,93.88235721000092,53582.23672464 2022-09-30,09:32:24.000,273,10995404,12765,0,1664530343,13186.064391839995,93.84006243000476,53582.25069888001 2022-09-30,09:32:25.000,273,10995396,12805,0,1664530344,13186.125018629995,93.78366939000261,53582.38345416 2022-09-30,09:32:26.000,273,10995433,12605,0,1664530345,13186.044182909995,93.79776765000133,53582.31358296 2022-09-30,09:32:27.000,273,10995420,12565,0,1664530346,13186.01723767,93.76252200000454,53582.39044128 2022-09-30,09:32:28.000,273,10995430,12565,0,1664530347,13185.963347189994,93.7202272200011,53582.41838976001 2022-09-30,09:32:29.000,273,10995442,12565,0,1664530348,13185.902720399994,93.6567850499996,53582.432364 2022-09-30,09:32:30.000,273,10995404,12565,0,1664530349,13185.869038849989,93.59334287999809,53582.38345416 2022-09-30,09:32:31.000,273,10995408,12605,0,1664530350,13185.788203129989,93.57924461999937,53582.5022352 2022-09-30,09:32:32.000,273,10995386,12605,0,1664530351,13185.673685859998,93.5580972300013,53582.474286720004 2022-09-30,09:32:33.000,273,10995406,12605,0,1664530352,13185.619795379993,93.46645854000235,53582.50922232 2022-09-30,09:32:34.000,273,10995402,12765,0,1664530353,13185.565904900002,93.40301637000084,53582.53717080001 2022-09-30,09:32:35.000,273,10995384,12525,0,1664530354,13185.451387629997,93.36072159000469,53582.53018368 2022-09-30,09:32:36.000,273,10995425,12765,0,1664530355,13185.410969769997,93.28318116000446,53582.55114504 2022-09-30,09:32:37.000,273,10995378,12605,0,1664530356,13185.397497149992,93.2620337699991,53582.495248080006 2022-09-30,09:32:38.000,273,10995407,12485,0,1664530357,13185.478332869992,93.24793551000039,53582.53018368 2022-09-30,09:32:39.000,273,10995400,12965,0,1664530358,13185.592850139998,93.20564073000423,53582.58608064001 2022-09-30,09:32:40.000,273,10995455,12565,0,1664530359,13185.626531690003,93.2126898600036,53582.5721064 2022-09-30,09:32:41.000,273,10995408,12805,0,1664530360,13185.707367409988,93.19859160000487,53582.65595184001 2022-09-30,09:32:42.000,273,10995403,12565,0,1664530361,13185.801675749994,93.14219856000273,53582.662938960006 2022-09-30,09:32:43.000,273,10995418,12565,0,1664530362,13185.869038849989,93.07170726000186,53582.6769132 2022-09-30,09:32:44.000,273,10995376,12605,0,1664530363,13185.983556119994,93.02236334999907,53582.73281016001 2022-09-30,09:32:45.000,273,10995417,12445,0,1664530364,13186.003765049994,93.09285464999994,53582.79569424 2022-09-30,09:32:46.000,273,10995403,12605,0,1664530365,13186.044182909995,93.0999037799993,53582.8166556 2022-09-30,09:32:47.000,273,10995401,12565,0,1664530366,13185.943138259994,93.10695290999865,53582.80268136001 2022-09-30,09:32:48.000,273,10995425,12685,0,1664530367,13185.848829919989,93.08580552000058,53582.85857832 2022-09-30,09:32:49.000,273,10995409,12645,0,1664530368,13185.848829919989,93.02941247999843,53582.91447528 2022-09-30,09:32:50.000,273,10995434,12605,0,1664530369,13185.835357299999,92.98006857000291,53582.998320720006 2022-09-30,09:32:51.000,273,10995407,12685,0,1664530370,13185.788203129989,92.95892118000484,53583.01229496 2022-09-30,09:32:52.000,273,10995387,12725,0,1664530371,13185.666949549988,92.92367553000076,53583.05421768 2022-09-30,09:32:53.000,273,10995429,12605,0,1664530372,13185.653476929998,92.86728248999862,53583.07517904 2022-09-30,09:32:54.000,273,10995414,12685,0,1664530373,13185.714103719998,92.80384032000438,53583.131076 2022-09-30,09:32:55.000,273,10995402,12685,0,1664530374,13185.848829919989,92.76859467000031,53583.166011600006 2022-09-30,09:32:56.000,273,10995428,12645,0,1664530375,13186.01050135999,92.76859467000031,53583.131076 2022-09-30,09:32:57.000,273,10995389,12605,0,1664530376,13186.19911804,92.79679118999775,53583.23588280001 2022-09-30,09:32:58.000,273,10995453,12805,0,1664530377,13186.434888889991,92.8531842299999,53583.37562520001 2022-09-30,09:32:59.000,273,10995384,12845,0,1664530378,13186.663923430002,92.88842988000397,53583.44549640001 2022-09-30,09:33:00.000,273,10995385,12885,0,1664530379,13186.872749039998,92.9659703100042,53583.52235472001 2022-09-30,09:33:01.000,273,10995425,12685,0,1664530380,13186.967057379989,93.07170726000186,53583.59222592001 2022-09-30,09:33:02.000,273,10995422,12605,0,1664530381,13187.027684169989,93.12105117000465,53583.64113576001 2022-09-30,09:33:03.000,273,10995419,12725,0,1664530382,13187.095047269999,93.2126898600036,53583.74594256 2022-09-30,09:33:04.000,273,10995425,12885,0,1664530383,13187.21630085,93.23383725000167,53583.85773648001 2022-09-30,09:33:05.000,273,10995441,12645,0,1664530384,13187.283663949995,93.19154246999824,53583.91363344 2022-09-30,09:33:06.000,273,10995440,12605,0,1664530385,13187.29713657,93.23383725000167,53583.96254328 2022-09-30,09:33:07.000,273,10995453,12645,0,1664530386,13187.155674059999,93.27613202999783,53584.01844024 2022-09-30,09:33:08.000,273,10995431,12605,0,1664530387,13187.101783579994,93.23383725000167,53584.11625992001 2022-09-30,09:33:09.000,273,10995425,12605,0,1664530388,13186.994002619998,93.22678812000231,53584.13722128 2022-09-30,09:33:10.000,273,10995366,12725,0,1664530389,13186.832331179998,93.2126898600036,53584.221066720005 2022-09-30,09:33:11.000,273,10995412,12525,0,1664530390,13186.771704389997,93.07170726000186,53584.2490152 2022-09-30,09:33:12.000,273,10995418,12685,0,1664530391,13186.724550220002,93.01531421999971,53584.26298944001 2022-09-30,09:33:13.000,273,10995422,12645,0,1664530392,13186.798649629993,92.98006857000291,53584.33286064001 2022-09-30,09:33:14.000,273,10995403,12645,0,1664530393,13186.731286529997,92.9659703100042,53584.32587352 2022-09-30,09:33:15.000,273,10995401,12645,0,1664530394,13186.751495459997,92.90957727000205,53584.388757600005 2022-09-30,09:33:16.000,273,10995412,12525,0,1664530395,13186.643714500002,92.89547901000333,53584.37478336 2022-09-30,09:33:17.000,273,10995398,12765,0,1664530396,13186.569615089997,92.84613510000054,53584.41670608 2022-09-30,09:33:18.000,273,10995412,12685,0,1664530397,13186.455097819991,92.81088945000374,53584.44465456 2022-09-30,09:33:19.000,273,10995430,12485,0,1664530398,13186.428152579996,92.78974205999839,53584.45164168001 2022-09-30,09:33:20.000,273,10995430,12645,0,1664530399,13186.428152579996,92.7544964100016,53584.507538640006 2022-09-30,09:33:21.000,273,10995421,12605,0,1664530400,13186.428152579996,92.76154554000095,53584.507538640006 2022-09-30,09:33:22.000,273,10995401,12525,0,1664530401,13186.25974483,92.82498771000246,53584.556448480005 2022-09-30,09:33:23.000,273,10995395,12565,0,1664530402,13186.01050135999,92.81088945000374,53584.53548712 2022-09-30,09:33:24.000,273,10995464,12605,0,1664530403,13185.788203129989,92.80384032000438,53584.556448480005 2022-09-30,09:33:25.000,273,10995422,12805,0,1664530404,13185.586113830002,92.7544964100016,53584.556448480005 2022-09-30,09:33:26.000,273,10995407,12685,0,1664530405,13185.431178699997,92.7544964100016,53584.53548712 2022-09-30,09:33:27.000,273,10995408,12885,0,1664530406,13185.282979880001,92.71220162999816,53584.50055152001 2022-09-30,09:33:28.000,273,10995414,12725,0,1664530407,13185.148253679996,92.69105424000008,53584.46561592 2022-09-30,09:33:29.000,273,10995396,12765,0,1664530408,13185.07415426999,92.69810336999944,53584.52151288 2022-09-30,09:33:30.000,273,10995366,12565,0,1664530409,13184.97984593,92.65580859000329,53584.57740984001 2022-09-30,09:33:31.000,273,10995386,12805,0,1664530410,13184.737338769999,92.65580859000329,53584.45862880001 2022-09-30,09:33:32.000,273,10995444,12605,0,1664530411,13184.595876259998,92.67695598000137,53584.4935644 2022-09-30,09:33:33.000,273,10995424,12805,0,1664530412,13184.380314339993,92.69810336999944,53584.4935644 2022-09-30,09:33:34.000,273,10995411,12565,0,1664530413,13184.272533379997,92.69810336999944,53584.507538640006 2022-09-30,09:33:35.000,273,10995402,12685,0,1664530414,13184.211906589997,92.64875946000393,53584.45862880001 2022-09-30,09:33:36.000,273,10995423,12645,0,1664530415,13184.137807179992,92.67695598000137,53584.353822 2022-09-30,09:33:37.000,273,10995380,12725,0,1664530416,13184.090653009996,92.65580859000329,53584.36779624 2022-09-30,09:33:38.000,273,10995392,12525,0,1664530417,13183.996344669991,92.69810336999944,53584.39574472 2022-09-30,09:33:39.000,273,10995434,12725,0,1664530418,13183.87509108999,92.74744728000223,53584.36779624 2022-09-30,09:33:40.000,273,10995400,12565,0,1664530419,13183.726892269995,92.76154554000095,53584.34683488 2022-09-30,09:33:41.000,273,10995425,12605,0,1664530420,13183.59216606999,92.74744728000223,53584.33286064001 2022-09-30,09:33:42.000,273,10995421,12645,0,1664530421,13183.484385109994,92.79679118999775,53584.29792504 2022-09-30,09:33:43.000,273,10995396,12765,0,1664530422,13183.302504739993,92.81088945000374,53584.22805384 2022-09-30,09:33:44.000,273,10995380,12845,0,1664530423,13183.161042229993,92.83908597000118,53584.27696368 2022-09-30,09:33:45.000,273,10995404,12525,0,1664530424,13183.147569610002,92.86023335999926,53584.28395080001 2022-09-30,09:33:46.000,273,10995410,12725,0,1664530425,13183.006107100002,92.8531842299999,53584.21407960001 2022-09-30,09:33:47.000,273,10995368,12805,0,1664530426,13182.911798759997,92.88842988000397,53584.20709248 2022-09-30,09:33:48.000,273,10995393,12805,0,1664530427,13182.864644590001,92.9659703100042,53584.23504096 2022-09-30,09:33:49.000,273,10995440,12725,0,1664530428,13182.736654699991,93.04351074000442,53584.19311824001 2022-09-30,09:33:50.000,273,10995415,12885,0,1664530429,13182.59519218999,93.08580552000058,53584.172156880006 2022-09-30,09:33:51.000,273,10995457,12565,0,1664530430,13182.45372967999,93.17744420999952,53584.151195520004 2022-09-30,09:33:52.000,273,10995426,12645,0,1664530431,13182.197749899999,93.21973899000295,53584.07433720001 2022-09-30,09:33:53.000,273,10995439,12965,0,1664530432,13181.982187979993,93.26908289999847,53584.02542736001 2022-09-30,09:33:54.000,273,10995427,12605,0,1664530433,13181.766626060002,93.2620337699991,53584.01145312 2022-09-30,09:33:55.000,273,10995428,12725,0,1664530434,13181.638636169992,93.18449333999888,53583.99049176 2022-09-30,09:33:56.000,273,10995377,12685,0,1664530435,13181.578009379991,93.14924769000208,53583.99747888001 2022-09-30,09:33:57.000,273,10995424,12525,0,1664530436,13181.497173659991,93.17039508000016,53583.94158192 2022-09-30,09:33:58.000,273,10995423,12645,0,1664530437,13181.47696472999,93.24088638000103,53583.8647236 2022-09-30,09:33:59.000,273,10995397,12845,0,1664530438,13181.187303399995,93.31842681000126,53583.66209712001 2022-09-30,09:34:00.000,273,10995404,12685,0,1664530439,13181.1199403,93.25498463999975,53583.7249812 2022-09-30,09:34:01.000,273,10995430,12605,0,1664530440,13181.039104579999,93.19154246999824,53583.64113576001 2022-09-30,09:34:02.000,273,10995447,12565,0,1664530441,13181.012159339989,93.13514943000337,53583.61318728001 2022-09-30,09:34:03.000,273,10995390,12685,0,1664530442,13180.978477789999,93.07875639000122,53583.50838048 2022-09-30,09:34:04.000,273,10995394,12525,0,1664530443,13181.059313509999,92.98006857000291,53583.431522160005 2022-09-30,09:34:05.000,273,10995415,12765,0,1664530444,13181.086258749994,92.9518720499982,53583.39658656 2022-09-30,09:34:06.000,273,10995417,12965,0,1664530445,13181.21424863999,92.87433161999797,53583.37562520001 2022-09-30,09:34:07.000,273,10995418,12685,0,1664530446,13181.3220296,92.8531842299999,53583.30575400001 2022-09-30,09:34:08.000,273,10995426,12485,0,1664530447,13181.3220296,92.86728248999862,53583.24985704 2022-09-30,09:34:09.000,273,10995427,12725,0,1664530448,13181.450019489996,92.8531842299999,53583.29177976 2022-09-30,09:34:10.000,273,10995386,12605,0,1664530449,13181.497173659991,92.78974205999839,53583.31972824 2022-09-30,09:34:11.000,273,10995427,12765,0,1664530450,13181.48370104,92.74039815000287,53583.25684416001 2022-09-30,09:34:12.000,273,10995402,12645,0,1664530451,13181.429810559996,92.65580859000329,53583.19396008 2022-09-30,09:34:13.000,273,10995418,12805,0,1664530452,13181.537591519991,92.62761206999858,53583.22190856 2022-09-30,09:34:14.000,273,10995409,12645,0,1664530453,13181.604954620001,92.61351380999986,53583.19396008 2022-09-30,09:34:15.000,273,10995406,12765,0,1664530454,13181.705999270001,92.53597337999963,53583.19396008 2022-09-30,09:34:16.000,273,10995423,12845,0,1664530455,13181.833989159997,92.48662947000412,53583.17299872 2022-09-30,09:34:17.000,273,10995413,12525,0,1664530456,13181.988924290003,92.43023643000197,53583.25684416001 2022-09-30,09:34:18.000,273,10995428,12685,0,1664530457,13182.137123109998,92.3949907799979,53583.32671536001 2022-09-30,09:34:19.000,273,10995409,12525,0,1664530458,13182.217958829999,92.40908904000389,53583.36165096 2022-09-30,09:34:20.000,273,10995444,12365,0,1664530459,13182.366157649994,92.37384338999982,53583.36165096 2022-09-30,09:34:21.000,273,10995420,12765,0,1664530460,13182.55477432999,92.33154861000367,53583.30575400001 2022-09-30,09:34:22.000,273,10995422,13085,0,1664530461,13182.709709459996,92.27515557000152,53583.29177976 2022-09-30,09:34:23.000,273,10995380,12805,0,1664530462,13182.783808870001,92.26810644000216,53583.34767672 2022-09-30,09:34:24.000,273,10995443,12565,0,1664530463,13182.871380899996,92.22581165999873,53583.480432000004 2022-09-30,09:34:25.000,273,10995404,12885,0,1664530464,13183.012843409997,92.17646775000321,53583.501393360006 2022-09-30,09:34:26.000,273,10995401,12525,0,1664530465,13182.985898170002,92.13417296999978,53583.480432000004 2022-09-30,09:34:27.000,273,10995402,12605,0,1664530466,13182.992634479997,92.07777993000491,53583.54331608001 2022-09-30,09:34:28.000,273,10995433,12645,0,1664530467,13183.046524960002,92.04253428000084,53583.62716152 2022-09-30,09:34:29.000,273,10995408,12885,0,1664530468,13183.107151750002,92.03548515000148,53583.599213040005 2022-09-30,09:34:30.000,273,10995382,12485,0,1664530469,13183.235141639998,92.1130255800017,53583.648122880004 2022-09-30,09:34:31.000,273,10995419,12645,0,1664530470,13183.403549389994,92.1623694900045,53583.63414864 2022-09-30,09:34:32.000,273,10995408,12685,0,1664530471,13183.410285699989,92.23990992000472,53583.62017440001 2022-09-30,09:34:33.000,273,10995429,12485,0,1664530472,13183.497857729999,92.2963029599996,53583.669084240006 2022-09-30,09:34:34.000,273,10995424,12725,0,1664530473,13183.51133034999,92.31040121999831,53583.80882664001 2022-09-30,09:34:35.000,273,10995418,12605,0,1664530474,13183.49112141999,92.30335208999895,53583.82280088 2022-09-30,09:34:36.000,273,10995375,12805,0,1664530475,13183.47091248999,92.31040121999831,53583.85074936 2022-09-30,09:34:37.000,273,10995376,12685,0,1664530476,13183.457439869999,92.3244994800043,53583.836775120006 2022-09-30,09:34:38.000,273,10995401,12685,0,1664530477,13183.53153927999,92.3949907799979,53583.91363344 2022-09-30,09:34:39.000,273,10995440,12605,0,1664530478,13183.55848452,92.40203991000453,53583.90664632001 2022-09-30,09:34:40.000,273,10995451,12765,0,1664530479,13183.49112141999,92.38089251999918,53583.934594800005 2022-09-30,09:34:41.000,273,10995437,12885,0,1664530480,13183.390076769989,92.3949907799979,53583.99747888001 2022-09-30,09:34:42.000,273,10995389,12605,0,1664530481,13183.390076769989,92.43023643000197,53584.02542736001 2022-09-30,09:34:43.000,273,10995408,12805,0,1664530482,13183.376604149998,92.48662947000412,53584.053375840005 2022-09-30,09:34:44.000,273,10995413,12605,0,1664530483,13183.248614259988,92.5077768600022,53584.07433720001 2022-09-30,09:34:45.000,273,10995394,12725,0,1664530484,13183.127360680002,92.4584329499994,53584.07433720001 2022-09-30,09:34:46.000,273,10995441,12805,0,1664530485,13182.992634479997,92.38089251999918,53584.04638872001 2022-09-30,09:34:47.000,273,10995413,12565,0,1664530486,13182.918535069992,92.31040121999831,53584.08132432 2022-09-30,09:34:48.000,273,10995405,12965,0,1664530487,13182.891589829997,92.28220470000088,53584.102285680005 2022-09-30,09:34:49.000,273,10995373,12845,0,1664530488,13182.905062450001,92.2610573100028,53584.12324704001 2022-09-30,09:34:50.000,273,10995440,12805,0,1664530489,13182.938743999992,92.23990992000472,53584.151195520004 2022-09-30,09:34:51.000,273,10995396,12885,0,1664530490,13182.918535069992,92.19761514000129,53584.18613112 2022-09-30,09:34:52.000,273,10995441,12765,0,1664530491,13182.891589829997,92.19761514000129,53584.11625992001 2022-09-30,09:34:53.000,273,10995390,12645,0,1664530492,13182.938743999992,92.1482712299985,53584.11625992001 2022-09-30,09:34:54.000,273,10995366,12765,0,1664530493,13182.958952929992,92.12712384000042,53584.14420840001 2022-09-30,09:34:55.000,273,10995428,12685,0,1664530494,13182.992634479997,92.09892732000299,53584.08831144 2022-09-30,09:34:56.000,273,10995418,12805,0,1664530495,13183.046524960002,92.02138689000276,53584.02542736001 2022-09-30,09:34:57.000,273,10995455,12645,0,1664530496,13183.107151750002,92.03548515000148,53584.053375840005 2022-09-30,09:34:58.000,273,10995416,12765,0,1664530497,13183.100415439993,92.12007471000106,53584.13722128 2022-09-30,09:34:59.000,273,10995420,12805,0,1664530498,13183.073470199997,92.09187819000363,53584.14420840001 2022-09-30,09:35:00.000,273,10995391,12725,0,1664530499,13183.033052339997,92.02843602000212,53584.08831144 2022-09-30,09:35:01.000,273,10995409,12725,0,1664530500,13183.073470199997,91.97204297999997,53584.0394016 2022-09-30,09:35:02.000,273,10995393,12485,0,1664530501,13183.059997579992,91.9015516799991,53584.0394016 2022-09-30,09:35:03.000,273,10995383,12445,0,1664530502,13183.113888059997,91.82401124999888,53583.99747888001 2022-09-30,09:35:04.000,273,10995409,12725,0,1664530503,13183.120624369993,91.83106037999823,53584.06036296 2022-09-30,09:35:05.000,273,10995408,12725,0,1664530504,13183.174514849998,91.72532343000057,53584.01844024 2022-09-30,09:35:06.000,273,10995412,12805,0,1664530505,13183.194723779998,91.69007778000378,53584.02542736001 2022-09-30,09:35:07.000,273,10995377,12605,0,1664530506,13183.255350569998,91.67597951999778,53583.9695304 2022-09-30,09:35:08.000,273,10995417,12445,0,1664530507,13183.329449979989,91.69007778000378,53584.02542736001 2022-09-30,09:35:09.000,273,10995428,12645,0,1664530508,13183.336186289998,91.7041760400025,53583.94856904001 2022-09-30,09:35:10.000,273,10995415,12725,0,1664530509,13183.268823189988,91.8028638600008,53583.94856904001 2022-09-30,09:35:11.000,273,10995392,12605,0,1664530510,13183.241877949993,91.8028638600008,53583.97651752001 2022-09-30,09:35:12.000,273,10995377,12285,0,1664530511,13182.979161859992,91.78876560000208,53583.934594800005 2022-09-30,09:35:13.000,273,10995391,12645,0,1664530512,13182.857908279992,91.767618210004,53583.92760768001 2022-09-30,09:35:14.000,273,10995411,12725,0,1664530513,13182.750127319996,91.69007778000378,53584.01145312 2022-09-30,09:35:15.000,273,10995391,12565,0,1664530514,13182.59519218999,91.68302865000442,53583.94856904001 2022-09-30,09:35:16.000,273,10995453,12645,0,1664530515,13182.45372967999,91.66188125999906,53583.92062056 2022-09-30,09:35:17.000,273,10995417,12765,0,1664530516,13182.345948719994,91.67597951999778,53583.815813760004 2022-09-30,09:35:18.000,273,10995448,12605,0,1664530517,13182.258376689999,91.61253735000355,53583.7948524 2022-09-30,09:35:19.000,273,10995403,12685,0,1664530518,13182.150595729989,91.58434082999884,53583.77389104 2022-09-30,09:35:20.000,273,10995399,12685,0,1664530519,13182.022605839993,91.57024257000012,53583.70401984 2022-09-30,09:35:21.000,273,10995412,12605,0,1664530520,13181.935033809998,91.56319344000076,53583.717994080005 2022-09-30,09:35:22.000,273,10995394,12645,0,1664530521,13181.786834990002,91.56319344000076,53583.69703272 2022-09-30,09:35:23.000,273,10995388,12645,0,1664530522,13181.658845099992,91.52794779000396,53583.57126456001 2022-09-30,09:35:24.000,273,10995406,12445,0,1664530523,13181.510646279996,91.50680039999861,53583.5153676 2022-09-30,09:35:25.000,273,10995397,12565,0,1664530524,13181.571273069996,91.42221083999902,53583.49440624001 2022-09-30,09:35:26.000,273,10995408,12605,0,1664530525,13181.564536760001,91.35876867000479,53583.480432000004 2022-09-30,09:35:27.000,273,10995399,12845,0,1664530526,13181.658845099992,91.27417910999793,53583.4105608 2022-09-30,09:35:28.000,273,10995421,12805,0,1664530527,13181.739680819992,91.2107369400037,53583.34767672 2022-09-30,09:35:29.000,273,10995410,12565,0,1664530528,13181.935033809998,91.21778607000306,53583.40357368001 2022-09-30,09:35:30.000,273,10995408,12725,0,1664530529,13181.968715360003,91.21778607000306,53583.48741912 2022-09-30,09:35:31.000,273,10995396,12685,0,1664530530,13182.015869529998,91.1966386799977,53583.382612320005 2022-09-30,09:35:32.000,273,10995389,12645,0,1664530531,13182.022605839993,91.16139303000091,53583.29876688 2022-09-30,09:35:33.000,273,10995419,12805,0,1664530532,13182.042814769993,91.16844216000027,53583.284792640006 2022-09-30,09:35:34.000,273,10995400,12765,0,1664530533,13182.069760009988,91.22483520000242,53583.29876688 2022-09-30,09:35:35.000,273,10995403,12605,0,1664530534,13181.982187979993,91.2459825900005,53583.27780552001 2022-09-30,09:35:36.000,273,10995397,12725,0,1664530535,13181.908088570002,91.17549128999963,53583.19396008 2022-09-30,09:35:37.000,273,10995417,12605,0,1664530536,13181.894615949997,91.0979508599994,53583.27780552001 2022-09-30,09:35:38.000,273,10995441,12725,0,1664530537,13181.840725469992,91.04155782000453,53583.24985704 2022-09-30,09:35:39.000,273,10995424,12805,0,1664530538,13181.739680819992,91.04155782000453,53583.214921440005 2022-09-30,09:35:40.000,273,10995392,12565,0,1664530539,13181.631899859996,90.99221391000174,53583.18697296001 2022-09-30,09:35:41.000,273,10995394,12605,0,1664530540,13181.571273069996,90.94286999999895,53583.08915328001 2022-09-30,09:35:42.000,273,10995438,12805,0,1664530541,13181.429810559996,90.90762435000215,53583.04024344001 2022-09-30,09:35:43.000,273,10995417,12805,0,1664530542,13181.288348049995,90.89352609000343,53582.98434648 2022-09-30,09:35:44.000,273,10995372,12605,0,1664530543,13181.187303399995,90.89352609000343,53582.977359360004 2022-09-30,09:35:45.000,273,10995446,12565,0,1664530544,13181.025631959994,90.94286999999895,53582.93543664 2022-09-30,09:35:46.000,273,10995414,12445,0,1664530545,13180.749443250003,90.98516478000238,53582.87255256001 2022-09-30,09:35:47.000,273,10995385,12805,0,1664530546,13180.392418819996,90.90762435000215,53582.760758640004 2022-09-30,09:35:48.000,273,10995402,12565,0,1664530547,13180.15664796999,90.80893653000385,53582.711848800005 2022-09-30,09:35:49.000,273,10995418,12725,0,1664530548,13179.866986639994,90.68910132000019,53582.60704200001 2022-09-30,09:35:50.000,273,10995429,12765,0,1664530549,13179.712051509989,90.54811871999846,53582.51620944001 2022-09-30,09:35:51.000,273,10995366,12605,0,1664530550,13179.651424719988,90.49877481000294,53582.432364 2022-09-30,09:35:52.000,273,10995422,12645,0,1664530551,13179.590797929988,90.41418525000336,53582.34851856001 2022-09-30,09:35:53.000,273,10995362,12645,0,1664530552,13179.664897339993,90.35779221000121,53582.25069888001 2022-09-30,09:35:54.000,273,10995411,12605,0,1664530553,13179.732260439989,90.26615352000226,53582.22973752001 2022-09-30,09:35:55.000,273,10995406,12685,0,1664530554,13179.732260439989,90.20271135000075,53582.20178904001 2022-09-30,09:35:56.000,273,10995430,12645,0,1664530555,13179.698578889998,90.1604165700046,53582.06903376 2022-09-30,09:35:57.000,273,10995404,12525,0,1664530556,13179.644688409993,90.08287614000437,53582.07602088 2022-09-30,09:35:58.000,273,10995435,12525,0,1664530557,13179.536907449998,90.05467961999966,53582.041085280005 2022-09-30,09:35:59.000,273,10995413,12645,0,1664530558,13179.435862799997,89.99828658000479,53581.96422696001 2022-09-30,09:36:00.000,273,10995368,12685,0,1664530559,13179.395444939997,89.88550050000049,53581.943265600006 2022-09-30,09:36:01.000,273,10995439,12965,0,1664530560,13179.361763389992,89.76566529000411,53581.90833 2022-09-30,09:36:02.000,273,10995416,12805,0,1664530561,13179.301136599992,89.7022231200026,53581.86640728001 2022-09-30,09:36:03.000,273,10995432,12485,0,1664530562,13179.247246120001,89.56124052000087,53581.78256184 2022-09-30,09:36:04.000,273,10995452,12725,0,1664530563,13179.381972319992,89.41320878999977,53581.76160048 2022-09-30,09:36:05.000,273,10995413,12365,0,1664530564,13179.408917560002,89.41320878999977,53581.72666488001 2022-09-30,09:36:06.000,273,10995417,12605,0,1664530565,13179.429126490002,89.38501227000233,53581.71967776 2022-09-30,09:36:07.000,273,10995432,12605,0,1664530566,13179.348290770002,89.3427174899989,53581.67775504001 2022-09-30,09:36:08.000,273,10995428,12805,0,1664530567,13179.361763389992,89.25812792999932,53581.67076792 2022-09-30,09:36:09.000,273,10995422,12765,0,1664530568,13179.395444939997,89.19468575999781,53581.68474216 2022-09-30,09:36:10.000,273,10995412,12565,0,1664530569,13179.408917560002,89.16648924000037,53581.656793680006 2022-09-30,09:36:11.000,273,10995460,12565,0,1664530570,13179.368499700002,89.1453418500023,53581.607883840006 2022-09-30,09:36:12.000,273,10995432,12445,0,1664530571,13179.361763389992,89.11009619999822,53581.56596112 2022-09-30,09:36:13.000,273,10995436,12445,0,1664530572,13179.462808039993,89.01845750999928,53581.5939096 2022-09-30,09:36:14.000,273,10995434,12725,0,1664530573,13179.489753280002,88.92681882000034,53581.67076792 2022-09-30,09:36:15.000,273,10995445,12645,0,1664530574,13179.530171140002,89.01140837999992,53581.55198688 2022-09-30,09:36:16.000,273,10995428,12725,0,1664530575,13179.530171140002,89.13829272000294,53581.57294824 2022-09-30,09:36:17.000,273,10995405,12765,0,1664530576,13179.462808039993,89.25107879999996,53581.607883840006 2022-09-30,09:36:18.000,273,10995448,12925,0,1664530577,13179.314609219997,89.30042271000275,53581.56596112 2022-09-30,09:36:19.000,273,10995428,12725,0,1664530578,13179.166410400001,89.26517705999868,53581.62185808 2022-09-30,09:36:20.000,273,10995431,12765,0,1664530579,13178.91716692999,89.2087840200038,53581.53102552001 2022-09-30,09:36:21.000,273,10995403,12565,0,1664530580,13178.748759179995,89.17353836999973,53581.41224448001 2022-09-30,09:36:22.000,273,10995377,12805,0,1664530581,13178.708341319994,89.10304706999887,53581.370321760005 2022-09-30,09:36:23.000,273,10995374,12565,0,1664530582,13178.768968109995,89.06075229000271,53581.34237328001 2022-09-30,09:36:24.000,273,10995438,12645,0,1664530583,13178.82285859,88.98321186000248,53581.384296 2022-09-30,09:36:25.000,273,10995373,12605,0,1664530584,13178.77570441999,88.9973101200012,53581.39827024 2022-09-30,09:36:26.000,273,10995418,12565,0,1664530585,13178.593824049989,89.03960490000463,53581.3493604 2022-09-30,09:36:27.000,273,10995416,12405,0,1664530586,13178.432152609988,89.04665403000399,53581.31442480001 2022-09-30,09:36:28.000,273,10995444,12925,0,1664530587,13178.283953789993,89.032555769998,53581.34237328001 2022-09-30,09:36:29.000,273,10995371,12725,0,1664530588,13178.129018660002,88.96911360000377,53581.209618 2022-09-30,09:36:30.000,273,10995465,12725,0,1664530589,13178.095337109997,88.87747491000482,53581.202630880005 2022-09-30,09:36:31.000,273,10995426,12645,0,1664530590,13178.142491279992,88.84927839000011,53581.17468240001 2022-09-30,09:36:32.000,273,10995397,12805,0,1664530591,13178.129018660002,88.84927839000011,53581.11179832 2022-09-30,09:36:33.000,273,10995395,12765,0,1664530592,13178.209854380002,88.84222926000075,53581.18166952 2022-09-30,09:36:34.000,273,10995420,12605,0,1664530593,13178.304162719993,88.82813100000203,53581.24455360001 2022-09-30,09:36:35.000,273,10995407,12645,0,1664530594,13178.310899030002,88.82108187000267,53581.19564376001 2022-09-30,09:36:36.000,273,10995415,12765,0,1664530595,13178.398471059998,88.74354144000245,53581.24455360001 2022-09-30,09:36:37.000,273,10995422,13045,0,1664530596,13178.459097849998,88.72239405000437,53581.09083696 2022-09-30,09:36:38.000,273,10995427,12685,0,1664530597,13178.620769289999,88.6871484000003,53581.16070816 2022-09-30,09:36:39.000,273,10995438,12885,0,1664530598,13178.71507762999,88.68009927000094,53581.22359224001 2022-09-30,09:36:40.000,273,10995442,12685,0,1664530599,13178.73528655999,88.69419752999966,53581.22359224001 2022-09-30,09:36:41.000,273,10995357,12725,0,1664530600,13178.71507762999,88.7505905700018,53581.22359224001 2022-09-30,09:36:42.000,273,10995433,12805,0,1664530601,13178.600560359999,88.70829578999837,53581.18865664 2022-09-30,09:36:43.000,273,10995427,12525,0,1664530602,13178.546669879994,88.6871484000003,53581.22359224001 2022-09-30,09:36:44.000,273,10995474,12685,0,1664530603,13178.553406189989,88.63780449000478,53581.28647632 2022-09-30,09:36:45.000,273,10995410,12725,0,1664530604,13178.546669879994,88.6519027500035,53581.300450560004 2022-09-30,09:36:46.000,273,10995422,12805,0,1664530605,13178.546669879994,88.60960797000007,53581.32839904 2022-09-30,09:36:47.000,273,10995375,12405,0,1664530606,13178.566878809994,88.62370622999879,53581.272502080006 2022-09-30,09:36:48.000,273,10995431,12645,0,1664530607,13178.620769289999,88.61665709999943,53581.29346344001 2022-09-30,09:36:49.000,273,10995441,12445,0,1664530608,13178.74202287,88.67305014000158,53581.41224448001 2022-09-30,09:36:50.000,273,10995433,12805,0,1664530609,13178.829594899995,88.63075535999815,53581.43320584001 2022-09-30,09:36:51.000,273,10995478,12605,0,1664530610,13178.930639549995,88.62370622999879,53581.39827024 2022-09-30,09:36:52.000,273,10995435,12765,0,1664530611,13178.991266339995,88.62370622999879,53581.43320584001 2022-09-30,09:36:53.000,273,10995415,12525,0,1664530612,13179.03842050999,88.60255884000071,53581.37730888 2022-09-30,09:36:54.000,273,10995429,12725,0,1664530613,13179.099047299991,88.57436232000327,53581.46115432001 2022-09-30,09:36:55.000,273,10995416,12765,0,1664530614,13179.159674089991,88.60255884000071,53581.468141440004 2022-09-30,09:36:56.000,273,10995388,12685,0,1664530615,13179.159674089991,88.56026406000456,53581.55198688 2022-09-30,09:36:57.000,273,10995408,12605,0,1664530616,13179.08557468,88.58141145000263,53581.47512856 2022-09-30,09:36:58.000,273,10995407,12685,0,1664530617,13179.031684199996,88.5038710200024,53581.55198688 2022-09-30,09:36:59.000,273,10995410,12805,0,1664530618,13178.94411217,88.46862536999834,53581.64980656001 2022-09-30,09:37:00.000,273,10995451,12605,0,1664530619,13178.82285859,88.41223233000346,53581.57294824 2022-09-30,09:37:01.000,273,10995417,12565,0,1664530620,13178.7622318,88.3417410300026,53581.54499976 2022-09-30,09:37:02.000,273,10995401,12605,0,1664530621,13178.74202287,88.2923971199998,53581.538012640005 2022-09-30,09:37:03.000,273,10995383,12565,0,1664530622,13178.77570441999,88.29944624999916,53581.62884520001 2022-09-30,09:37:04.000,273,10995402,12645,0,1664530623,13178.73528655999,88.25010234000365,53581.586922480004 2022-09-30,09:37:05.000,273,10995389,12765,0,1664530624,13178.71507762999,88.1937093000015,53581.607883840006 2022-09-30,09:37:06.000,273,10995416,12565,0,1664530625,13178.593824049989,88.15141451999807,53581.586922480004 2022-09-30,09:37:07.000,273,10995412,12965,0,1664530626,13178.479306779998,88.12321800000063,53581.57294824 2022-09-30,09:37:08.000,273,10995420,12605,0,1664530627,13178.297426409998,88.07387408999784,53581.489102800006 2022-09-30,09:37:09.000,273,10995423,12605,0,1664530628,13178.189645450002,87.98928452999826,53581.538012640005 2022-09-30,09:37:10.000,273,10995401,12805,0,1664530629,13178.007765080001,87.87649845000124,53581.49608992 2022-09-30,09:37:11.000,273,10995444,12605,0,1664530630,13177.832621019996,87.79895802000101,53581.468141440004 2022-09-30,09:37:12.000,273,10995422,12485,0,1664530631,13177.49580551999,87.74256497999886,53581.300450560004 2022-09-30,09:37:13.000,273,10995429,12485,0,1664530632,13177.286979909994,87.66502454999863,53581.29346344001 2022-09-30,09:37:14.000,273,10995364,12805,0,1664530633,13177.246562049993,87.53109108000353,53581.272502080006 2022-09-30,09:37:15.000,273,10995447,12845,0,1664530634,13177.199407879998,87.40420674000052,53581.28647632 2022-09-30,09:37:16.000,273,10995410,12645,0,1664530635,13177.105099539993,87.29846979000286,53581.16070816 2022-09-30,09:37:17.000,273,10995443,12645,0,1664530636,13176.997318579997,87.29846979000286,53581.05590136001 2022-09-30,09:37:18.000,273,10995409,12965,0,1664530637,13176.909746550002,87.30551892000221,53580.99301728 2022-09-30,09:37:19.000,273,10995420,12805,0,1664530638,13176.889537620002,87.29846979000286,53580.97904304001 2022-09-30,09:37:20.000,273,10995416,12725,0,1664530639,13176.909746550002,87.28437153000414,53580.916158960004 2022-09-30,09:37:21.000,273,10995436,12725,0,1664530640,13176.983845959992,87.2420767500007,53580.90218472 2022-09-30,09:37:22.000,273,10995414,12645,0,1664530641,13176.923219169992,87.27732240000478,53580.85327488 2022-09-30,09:37:23.000,273,10995402,12485,0,1664530642,13176.835647139997,87.31256805000157,53580.73449384 2022-09-30,09:37:24.000,273,10995414,12765,0,1664530643,13176.754811419996,87.32666631000029,53580.79039080001 2022-09-30,09:37:25.000,273,10995451,12605,0,1664530644,13176.572931049996,87.4253541299986,53580.69257112001 2022-09-30,09:37:26.000,273,10995409,12685,0,1664530645,13176.451677469995,87.41830499999924,53580.63667416 2022-09-30,09:37:27.000,273,10995378,12685,0,1664530646,13176.29674233999,87.34781369999837,53580.64366128001 2022-09-30,09:37:28.000,273,10995423,12645,0,1664530647,13176.135070899989,87.27732240000478,53580.55981584 2022-09-30,09:37:29.000,273,10995415,12605,0,1664530648,13176.007081009993,87.22797849000199,53580.59475144001 2022-09-30,09:37:30.000,273,10995377,12685,0,1664530649,13175.825200639993,87.20683110000391,53580.59475144001 2022-09-30,09:37:31.000,273,10995407,12845,0,1664530650,13175.663529199992,87.19273283999792,53580.482957520006 2022-09-30,09:37:32.000,273,10995446,12805,0,1664530651,13175.40081310999,87.17158544999984,53580.35020224 2022-09-30,09:37:33.000,273,10995461,12565,0,1664530652,13175.293032149995,87.05175024000346,53580.294305280004 2022-09-30,09:37:34.000,273,10995432,12725,0,1664530653,13175.26608691,86.97420981000323,53580.266356800006 2022-09-30,09:37:35.000,273,10995392,12725,0,1664530654,13175.191987499995,86.9319150299998,53580.16853712001 2022-09-30,09:37:36.000,273,10995398,12605,0,1664530655,13175.131360709995,86.95306241999788,53580.04276896 2022-09-30,09:37:37.000,273,10995396,12605,0,1664530656,13175.21893273999,86.91781677000108,53579.979884880006 2022-09-30,09:37:38.000,273,10995429,12565,0,1664530657,13175.36713156,86.86142372999893,53580.00084624001 2022-09-30,09:37:39.000,273,10995396,12645,0,1664530658,13175.474912519996,86.88962025000365,53579.930975040006 2022-09-30,09:37:40.000,273,10995446,12485,0,1664530659,13175.542275619991,86.896669380003,53579.88206520001 2022-09-30,09:37:41.000,273,10995430,12805,0,1664530660,13175.535539309996,86.91781677000108,53579.8471296 2022-09-30,09:37:42.000,273,10995420,12565,0,1664530661,13175.562484549991,86.91781677000108,53579.75629704001 2022-09-30,09:37:43.000,273,10995420,12525,0,1664530662,13175.616375029997,86.90371851000236,53579.70040008 2022-09-30,09:37:44.000,273,10995420,12565,0,1664530663,13175.744364919992,86.896669380003,53579.74930992 2022-09-30,09:37:45.000,273,10995452,12885,0,1664530664,13175.811728020002,86.88962025000365,53579.73533568001 2022-09-30,09:37:46.000,273,10995428,12685,0,1664530665,13175.778046469997,86.81207982000342,53579.644503120006 2022-09-30,09:37:47.000,273,10995384,12725,0,1664530666,13175.744364919992,86.81912895000278,53579.65847736 2022-09-30,09:37:48.000,273,10995442,12485,0,1664530667,13175.764573849992,86.7838832999987,53579.623541760004 2022-09-30,09:37:49.000,273,10995410,12605,0,1664530668,13175.710683370002,86.73453939000319,53579.5327092 2022-09-30,09:37:50.000,273,10995431,12605,0,1664530669,13175.710683370002,86.71339199999784,53579.48379936 2022-09-30,09:37:51.000,273,10995408,12685,0,1664530670,13175.650056580002,86.66404809000232,53579.49078648 2022-09-30,09:37:52.000,273,10995400,12405,0,1664530671,13175.48838514,86.64290070000425,53579.37899256001 2022-09-30,09:37:53.000,273,10995429,12645,0,1664530672,13175.441230969991,86.64290070000425,53579.406941040004 2022-09-30,09:37:54.000,273,10995403,12645,0,1664530673,13175.46817621,86.61470417999953,53579.38597968 2022-09-30,09:37:55.000,273,10995413,12525,0,1664530674,13175.46817621,86.5865076600021,53579.37899256001 2022-09-30,09:37:56.000,273,10995429,12605,0,1664530675,13175.48838514,86.61470417999953,53579.30213424001 2022-09-30,09:37:57.000,273,10995406,12525,0,1664530676,13175.38734049,86.6217533099989,53579.239250160004 2022-09-30,09:37:58.000,273,10995433,12645,0,1664530677,13175.313241079995,86.57240940000338,53579.17636608 2022-09-30,09:37:59.000,273,10995404,12645,0,1664530678,13175.272823219995,86.49486897000315,53579.17636608 2022-09-30,09:38:00.000,273,10995405,12445,0,1664530679,13175.22566905,86.4737215799978,53579.15540472 2022-09-30,09:38:01.000,273,10995387,12845,0,1664530680,13175.19872380999,86.49486897000315,53579.03662368 2022-09-30,09:38:02.000,273,10995406,12645,0,1664530681,13175.1246244,86.4737215799978,53579.0086752 2022-09-30,09:38:03.000,273,10995402,12605,0,1664530682,13174.99663450999,86.45257418999972,53578.99470096001 2022-09-30,09:38:04.000,273,10995432,12765,0,1664530683,13174.888853549994,86.34683724000206,53578.98771384 2022-09-30,09:38:05.000,273,10995443,12605,0,1664530684,13174.848435689993,86.26929681000183,53578.91784264001 2022-09-30,09:38:06.000,273,10995420,12925,0,1664530685,13174.834963069989,86.20585464000033,53578.88290704 2022-09-30,09:38:07.000,273,10995393,12725,0,1664530686,13174.801281519998,86.14241246999882,53578.8339972 2022-09-30,09:38:08.000,273,10995431,12845,0,1664530687,13174.781072589998,86.01552813000308,53578.8339972 2022-09-30,09:38:09.000,273,10995381,12605,0,1664530688,13174.774336279988,85.97323334999965,53578.8689328 2022-09-30,09:38:10.000,273,10995427,12685,0,1664530689,13174.828226759993,85.90979117999814,53578.8339972 2022-09-30,09:38:11.000,273,10995407,12645,0,1664530690,13174.841699379998,85.86749640000198,53578.81303584 2022-09-30,09:38:12.000,273,10995453,12565,0,1664530691,13174.936007719989,85.86044727000262,53578.77810024001 2022-09-30,09:38:13.000,273,10995443,12685,0,1664530692,13174.969689269994,85.92388944000413,53578.806048720005 2022-09-30,09:38:14.000,273,10995402,12765,0,1664530693,13174.936007719989,85.96618422000029,53578.72220328 2022-09-30,09:38:15.000,273,10995422,12685,0,1664530694,13175.05726129999,85.980282479999,53578.764126 2022-09-30,09:38:16.000,273,10995390,12565,0,1664530695,13175.023579749999,85.97323334999965,53578.74316464 2022-09-30,09:38:17.000,273,10995455,12805,0,1664530696,13175.07747022999,85.97323334999965,53578.77810024001 2022-09-30,09:38:18.000,273,10995402,12765,0,1664530697,13175.111151779995,85.98733160999836,53578.84797144001 2022-09-30,09:38:19.000,273,10995409,12965,0,1664530698,13175.05726129999,86.03667552000115,53578.82002296 2022-09-30,09:38:20.000,273,10995402,12525,0,1664530699,13174.929271409994,86.0930685600033,53578.75015176001 2022-09-30,09:38:21.000,273,10995396,12645,0,1664530700,13174.794545209988,86.10011769000266,53578.72220328 2022-09-30,09:38:22.000,273,10995439,12685,0,1664530701,13174.666555319993,86.12126508000074,53578.65931920001 2022-09-30,09:38:23.000,273,10995408,12605,0,1664530702,13174.619401149997,86.0930685600033,53578.67329344 2022-09-30,09:38:24.000,273,10995424,12805,0,1664530703,13174.619401149997,86.07192116999795,53578.68028056001 2022-09-30,09:38:25.000,273,10995420,12525,0,1664530704,13174.653082700002,86.10011769000266,53578.6942548 2022-09-30,09:38:26.000,273,10995383,12605,0,1664530705,13174.444257089992,86.11421595000138,53578.6243836 2022-09-30,09:38:27.000,273,10995394,12605,0,1664530706,13174.18154099999,86.10011769000266,53578.617396480004 2022-09-30,09:38:28.000,273,10995414,12525,0,1664530707,13173.992924319995,85.99438073999772,53578.589448000006 2022-09-30,09:38:29.000,273,10995372,12925,0,1664530708,13173.85819811999,85.95208596000157,53578.519576800005 2022-09-30,09:38:30.000,273,10995439,12565,0,1664530709,13173.83798918999,85.83225074999791,53578.568486640004 2022-09-30,09:38:31.000,273,10995377,12485,0,1664530710,13173.85819811999,85.74061205999897,53578.44271848001 2022-09-30,09:38:32.000,273,10995377,12805,0,1664530711,13173.770626089994,85.74061205999897,53578.46367984001 2022-09-30,09:38:33.000,273,10995419,12725,0,1664530712,13173.79757132999,85.6348751100013,53578.39380864001 2022-09-30,09:38:34.000,273,10995424,12845,0,1664530713,13173.851461809994,85.64192424000066,53578.39380864001 2022-09-30,09:38:35.000,273,10995450,12765,0,1664530714,13173.851461809994,85.60667859000387,53578.400795760004 2022-09-30,09:38:36.000,273,10995374,12805,0,1664530715,13173.683054059999,85.59962946000451,53578.3099632 2022-09-30,09:38:37.000,273,10995411,12725,0,1664530716,13173.602218339998,85.62782598000194,53578.26804048 2022-09-30,09:38:38.000,273,10995400,12565,0,1664530717,13173.649372509994,85.58553119999851,53578.233104880004 2022-09-30,09:38:39.000,273,10995399,12725,0,1664530718,13173.716735609989,85.57848206999915,53578.240092 2022-09-30,09:38:40.000,273,10995370,12685,0,1664530719,13173.82451657,85.56438381000044,53578.28900184 2022-09-30,09:38:41.000,273,10995389,12805,0,1664530720,13174.00639694,85.50094163999893,53578.31695032 2022-09-30,09:38:42.000,273,10995402,12605,0,1664530721,13174.195013619996,85.47979425000085,53578.33092456 2022-09-30,09:38:43.000,273,10995412,12805,0,1664530722,13174.336476129996,85.38110643000255,53578.24707912001 2022-09-30,09:38:44.000,273,10995403,12605,0,1664530723,13174.484674949992,85.34586077999847,53578.31695032 2022-09-30,09:38:45.000,273,10995410,12565,0,1664530724,13174.552038050002,85.24717296000017,53578.33791168 2022-09-30,09:38:46.000,273,10995406,12645,0,1664530725,13174.639610079998,85.26127121999889,53578.39380864001 2022-09-30,09:38:47.000,273,10995377,12725,0,1664530726,13174.720445799998,85.23307470000145,53578.38682152 2022-09-30,09:38:48.000,273,10995391,12565,0,1664530727,13174.794545209988,85.26832034999825,53578.400795760004 2022-09-30,09:38:49.000,273,10995411,12805,0,1664530728,13174.888853549994,85.27536948000488,53578.519576800005 2022-09-30,09:38:50.000,273,10995416,12685,0,1664530729,13174.929271409994,85.24012383000081,53578.56149952001 2022-09-30,09:38:51.000,273,10995444,12805,0,1664530730,13174.969689269994,85.18373078999866,53578.5545124 2022-09-30,09:38:52.000,273,10995378,12805,0,1664530731,13174.983161889999,85.24717296000017,53578.53355104 2022-09-30,09:38:53.000,273,10995447,12765,0,1664530732,13175.01684343999,85.28241861000424,53578.59643512 2022-09-30,09:38:54.000,273,10995437,12445,0,1664530733,13175.11788808999,85.37405730000319,53578.72919040001 2022-09-30,09:38:55.000,273,10995402,12805,0,1664530734,13175.11788808999,85.43045033999806,53578.736177520004 2022-09-30,09:38:56.000,273,10995441,12845,0,1664530735,13175.050524989994,85.45864686000277,53578.75015176001 2022-09-30,09:38:57.000,273,10995428,12605,0,1664530736,13175.030316059994,85.48684338000021,53578.82701008001 2022-09-30,09:38:58.000,273,10995419,12685,0,1664530737,13175.003370819999,85.54323642000236,53578.87591992001 2022-09-30,09:38:59.000,273,10995404,12925,0,1664530738,13174.841699379998,85.55733468000108,53578.854958560005 2022-09-30,09:39:00.000,273,10995435,12805,0,1664530739,13174.706973179993,85.59962946000451,53578.854958560005 2022-09-30,09:39:01.000,273,10995436,12565,0,1664530740,13174.525092809992,85.55733468000108,53578.903868400004 2022-09-30,09:39:02.000,273,10995396,12765,0,1664530741,13174.450993400002,85.51503989999765,53578.854958560005 2022-09-30,09:39:03.000,273,10995402,12605,0,1664530742,13174.417311849997,85.50799076999829,53578.854958560005 2022-09-30,09:39:04.000,273,10995413,12725,0,1664530743,13174.444257089992,85.49389250999957,53578.95976536 2022-09-30,09:39:05.000,273,10995408,12805,0,1664530744,13174.437520779997,85.4374994700047,53579.01566232001 2022-09-30,09:39:06.000,273,10995387,12605,0,1664530745,13174.343212439991,85.4374994700047,53578.973739600006 2022-09-30,09:39:07.000,273,10995428,12605,0,1664530746,13174.376893989996,85.43045033999806,53579.0785464 2022-09-30,09:39:08.000,273,10995358,12845,0,1664530747,13174.403839229992,85.40225382000062,53579.04361080001 2022-09-30,09:39:09.000,273,10995363,12845,0,1664530748,13174.437520779997,85.38110643000255,53579.04361080001 2022-09-30,09:39:10.000,273,10995406,12645,0,1664530749,13174.518356499997,85.40225382000062,53579.09950776 2022-09-30,09:39:11.000,273,10995404,12725,0,1664530750,13174.592455910002,85.46569599000213,53579.071559280004 2022-09-30,09:39:12.000,273,10995384,12765,0,1664530751,13174.632873770002,85.46569599000213,53579.0086752 2022-09-30,09:39:13.000,273,10995422,12605,0,1664530752,13174.713709489988,85.44454860000405,53579.05059792 2022-09-30,09:39:14.000,273,10995414,12565,0,1664530753,13174.828226759993,85.40225382000062,53579.18335320001 2022-09-30,09:39:15.000,273,10995394,12445,0,1664530754,13174.754127349988,85.34586077999847,53579.10649488 2022-09-30,09:39:16.000,273,10995367,12645,0,1664530755,13174.808017829993,85.35290990999783,53579.120469120004 2022-09-30,09:39:17.000,273,10995396,12485,0,1664530756,13174.733918419988,85.2894677400036,53579.15540472 2022-09-30,09:39:18.000,273,10995420,12965,0,1664530757,13174.659819009998,85.31766426000104,53579.1484176 2022-09-30,09:39:19.000,273,10995355,12645,0,1664530758,13174.612664840002,85.31766426000104,53579.15540472 2022-09-30,09:39:20.000,273,10995410,12645,0,1664530759,13174.592455910002,85.34586077999847,53579.20431456 2022-09-30,09:39:21.000,273,10995384,12605,0,1664530760,13174.713709489988,85.33176251999976,53579.25322440001 2022-09-30,09:39:22.000,273,10995418,12605,0,1664530761,13174.821490449998,85.33176251999976,53579.22527592 2022-09-30,09:39:23.000,273,10995394,12725,0,1664530762,13174.983161889999,85.30356600000232,53579.24623728 2022-09-30,09:39:24.000,273,10995382,12765,0,1664530763,13175.05726129999,85.35290990999783,53579.31610848 2022-09-30,09:39:25.000,273,10995397,12645,0,1664530764,13175.18525119,85.34586077999847,53579.21130168001 2022-09-30,09:39:26.000,273,10995420,12685,0,1664530765,13175.27955952999,85.3881555600019,53579.25322440001 2022-09-30,09:39:27.000,273,10995349,12685,0,1664530766,13175.454703589996,85.40225382000062,53579.2182888 2022-09-30,09:39:28.000,273,10995375,12885,0,1664530767,13175.616375029997,85.50799076999829,53579.28117288001 2022-09-30,09:39:29.000,273,10995459,12725,0,1664530768,13175.818464329997,85.58553119999851,53579.3929668 2022-09-30,09:39:30.000,273,10995367,12685,0,1664530769,13175.899300049998,85.62077685000258,53579.427902400006 2022-09-30,09:39:31.000,273,10995354,12645,0,1664530770,13176.000344699998,85.6348751100013,53579.48379936 2022-09-30,09:39:32.000,273,10995434,12685,0,1664530771,13176.081180419998,85.62782598000194,53579.41392816 2022-09-30,09:39:33.000,273,10995436,12605,0,1664530772,13176.28326972,85.59258032999787,53579.50476072 2022-09-30,09:39:34.000,273,10995420,12685,0,1664530773,13176.37757805999,85.57848206999915,53579.54668344001 2022-09-30,09:39:35.000,273,10995447,12605,0,1664530774,13176.54598581,85.60667859000387,53579.51873496001 2022-09-30,09:39:36.000,273,10995425,12605,0,1664530775,13176.761547729991,85.60667859000387,53579.56065768 2022-09-30,09:39:37.000,273,10995381,12725,0,1664530776,13176.943428099992,85.61372772000323,53579.63751600001 2022-09-30,09:39:38.000,273,10995403,12565,0,1664530777,13177.024263819992,85.64897337000002,53579.68642584001 2022-09-30,09:39:39.000,273,10995410,12565,0,1664530778,13177.138781089998,85.70536641000217,53579.6724516 2022-09-30,09:39:40.000,273,10995422,12725,0,1664530779,13177.293716219989,85.72651380000025,53579.763284160006 2022-09-30,09:39:41.000,273,10995408,12805,0,1664530780,13177.39476086999,85.69831728000281,53579.77027128 2022-09-30,09:39:42.000,273,10995412,12765,0,1664530781,13177.47559658999,85.6842190200041,53579.77027128 2022-09-30,09:39:43.000,273,10995424,12605,0,1664530782,13177.691158509995,85.62782598000194,53579.83315536001 2022-09-30,09:39:44.000,273,10995410,12485,0,1664530783,13177.83935732999,85.58553119999851,53579.930975040006 2022-09-30,09:39:45.000,273,10995425,12725,0,1664530784,13178.007765080001,85.56438381000044,53579.99385912 2022-09-30,09:39:46.000,273,10995426,12805,0,1664530785,13178.014501389996,85.49389250999957,53580.01482048 2022-09-30,09:39:47.000,273,10995442,12645,0,1664530786,13178.088600800002,85.4234012099987,53580.03578184 2022-09-30,09:39:48.000,273,10995394,12765,0,1664530787,13178.304162719993,85.34586077999847,53580.16853712001 2022-09-30,09:39:49.000,273,10995423,12845,0,1664530788,13178.438888919998,85.38110643000255,53580.11962728001 2022-09-30,09:39:50.000,273,10995421,12565,0,1664530789,13178.533197259989,85.36700817000383,53580.294305280004 2022-09-30,09:39:51.000,273,10995456,12405,0,1664530790,13178.573615119989,85.35290990999783,53580.266356800006 2022-09-30,09:39:52.000,273,10995403,12565,0,1664530791,13178.492779399989,85.33881164999912,53580.266356800006 2022-09-30,09:39:53.000,273,10995374,12885,0,1664530792,13178.479306779998,85.2894677400036,53580.33622800001 2022-09-30,09:39:54.000,273,10995347,12605,0,1664530793,13178.472570469989,85.31766426000104,53580.35718936001 2022-09-30,09:39:55.000,273,10995394,12605,0,1664530794,13178.479306779998,85.24717296000017,53580.46898328 2022-09-30,09:39:56.000,273,10995417,12645,0,1664530795,13178.465834159993,85.26832034999825,53580.48994464 2022-09-30,09:39:57.000,273,10995437,12725,0,1664530796,13178.452361539988,85.21192731000338,53580.40609920001 2022-09-30,09:39:58.000,273,10995412,12685,0,1664530797,13178.371525819988,85.14143601000251,53580.46898328 2022-09-30,09:39:59.000,273,10995391,12885,0,1664530798,13178.391734749988,85.12028862000443,53580.482957520006 2022-09-30,09:40:00.000,273,10995355,12605,0,1664530799,13178.263744859993,85.10619035999844,53580.58776432 2022-09-30,09:40:01.000,273,10995421,12685,0,1664530800,13178.115546039997,85.06389558000228,53580.57379008001 2022-09-30,09:40:02.000,273,10995375,12845,0,1664530801,13177.967347220001,85.04979732000356,53580.55981584 2022-09-30,09:40:03.000,273,10995430,12725,0,1664530802,13177.81914839999,85.00045341000077,53580.6157128 2022-09-30,09:40:04.000,273,10995375,12605,0,1664530803,13177.56316862,84.95815863000462,53580.601738560006 2022-09-30,09:40:05.000,273,10995385,12605,0,1664530804,13177.441915039999,84.88766733000375,53580.5458416 2022-09-30,09:40:06.000,273,10995418,12485,0,1664530805,13177.340870389999,84.7960286400048,53580.50391888001 2022-09-30,09:40:07.000,273,10995379,12845,0,1664530806,13177.428442419994,84.69029168999987,53580.51789312 2022-09-30,09:40:08.000,273,10995381,12725,0,1664530807,13177.55643230999,84.66914430000179,53580.56680296 2022-09-30,09:40:09.000,273,10995407,12765,0,1664530808,13177.731576369995,84.61275125999964,53580.56680296 2022-09-30,09:40:10.000,273,10995399,12845,0,1664530809,13177.83935732999,84.56340735000413,53580.6157128 2022-09-30,09:40:11.000,273,10995426,12885,0,1664530810,13177.913456739996,84.54225995999877,53580.63667416 2022-09-30,09:40:12.000,273,10995418,12805,0,1664530811,13177.873038879996,84.52816170000006,53580.60872568 2022-09-30,09:40:13.000,273,10995408,12725,0,1664530812,13177.926929360001,84.54930908999813,53580.59475144001 2022-09-30,09:40:14.000,273,10995357,12805,0,1664530813,13177.994292459996,84.47881779000454,53580.629687040004 2022-09-30,09:40:15.000,273,10995394,12725,0,1664530814,13178.088600800002,84.44357214000047,53580.69257112001 2022-09-30,09:40:16.000,273,10995420,12725,0,1664530815,13178.108809730002,84.40832649000367,53580.69257112001 2022-09-30,09:40:17.000,273,10995442,12725,0,1664530816,13178.176172829997,84.34488432000217,53580.67859688 2022-09-30,09:40:18.000,273,10995414,12765,0,1664530817,13178.270481170002,84.33078606000345,53580.797377920004 2022-09-30,09:40:19.000,273,10995375,12645,0,1664530818,13178.371525819988,84.26029476000258,53580.867249120005 2022-09-30,09:40:20.000,273,10995407,12685,0,1664530819,13178.492779399989,84.175705200003,53580.93013320001 2022-09-30,09:40:21.000,273,10995402,12685,0,1664530820,13178.647714529994,84.06996824999806,53580.90218472 2022-09-30,09:40:22.000,273,10995381,12805,0,1664530821,13178.829594899995,84.0276734700019,53580.94410744 2022-09-30,09:40:23.000,273,10995409,12605,0,1664530822,13179.08557468,83.98537868999847,53581.01397864 2022-09-30,09:40:24.000,273,10995352,12565,0,1664530823,13179.341554459992,83.95013304000167,53581.09083696 2022-09-30,09:40:25.000,273,10995361,12645,0,1664530824,13179.536907449998,83.90078912999888,53581.153721040006 2022-09-30,09:40:26.000,273,10995412,12965,0,1664530825,13179.671633649989,83.83029782999802,53581.272502080006 2022-09-30,09:40:27.000,273,10995419,12965,0,1664530826,13179.738996749998,83.84439609000401,53581.25852784 2022-09-30,09:40:28.000,273,10995408,12605,0,1664530827,13179.90066819,83.80210131000058,53581.32839904 2022-09-30,09:40:29.000,273,10995401,12525,0,1664530828,13179.968031289995,83.77390479000314,53581.40525736 2022-09-30,09:40:30.000,273,10995419,12805,0,1664530829,13180.05560331999,83.73865913999907,53581.51705128 2022-09-30,09:40:31.000,273,10995375,12525,0,1664530830,13180.12296642,83.69636436000292,53581.51006416001 2022-09-30,09:40:32.000,273,10995379,12685,0,1664530831,13180.069075939995,83.6822661000042,53581.57294824 2022-09-30,09:40:33.000,273,10995402,12645,0,1664530832,13180.02192177,83.68931523000356,53581.6637808 2022-09-30,09:40:34.000,273,10995408,12645,0,1664530833,13180.01518545999,83.62587306000205,53581.733652 2022-09-30,09:40:35.000,273,10995374,12525,0,1664530834,13179.927613429994,83.62587306000205,53581.76858760001 2022-09-30,09:40:36.000,273,10995382,12645,0,1664530835,13179.887195569994,83.61177480000333,53581.81051032 2022-09-30,09:40:37.000,273,10995416,12485,0,1664530836,13179.819832469999,83.60472567000397,53581.76858760001 2022-09-30,09:40:38.000,273,10995414,12725,0,1664530837,13179.759205679999,83.60472567000397,53581.81749744001 2022-09-30,09:40:39.000,273,10995357,12805,0,1664530838,13179.644688409993,83.63997132000077,53581.88038152 2022-09-30,09:40:40.000,273,10995408,12605,0,1664530839,13179.557116379998,83.52013611000439,53581.91531712001 2022-09-30,09:40:41.000,273,10995394,12765,0,1664530840,13179.442599109992,83.45669394000288,53581.92929136 2022-09-30,09:40:42.000,273,10995421,12445,0,1664530841,13179.361763389992,83.4214482899988,53581.90833 2022-09-30,09:40:43.000,273,10995432,12525,0,1664530842,13179.233773499996,83.3721043800033,53581.95025272 2022-09-30,09:40:44.000,273,10995405,12765,0,1664530843,13179.206828260001,83.31571134000114,53582.00614968 2022-09-30,09:40:45.000,273,10995415,12845,0,1664530844,13179.179883019991,83.259318299999,53582.02012392 2022-09-30,09:40:46.000,273,10995361,12765,0,1664530845,13179.206828260001,83.16767961000005,53582.01313680001 2022-09-30,09:40:47.000,273,10995428,12725,0,1664530846,13179.227037190001,83.11833570000454,53581.96422696001 2022-09-30,09:40:48.000,273,10995404,12605,0,1664530847,13179.166410400001,83.05489353000303,53582.0480724 2022-09-30,09:40:49.000,273,10995386,12605,0,1664530848,13179.152937779996,82.9773531000028,53582.14589208 2022-09-30,09:40:50.000,273,10995399,12645,0,1664530849,13179.12599254,82.97030397000344,53582.14589208 2022-09-30,09:40:51.000,273,10995425,12605,0,1664530850,13179.173146709996,82.88571441000386,53582.14589208 2022-09-30,09:40:52.000,273,10995413,12605,0,1664530851,13179.10578361,82.89276354000322,53582.10396936001 2022-09-30,09:40:53.000,273,10995447,12765,0,1664530852,13179.092310989996,82.8786652800045,53582.138904960004 2022-09-30,09:40:54.000,273,10995431,12605,0,1664530853,13179.00473896,82.8645670199985,53582.138904960004 2022-09-30,09:40:55.000,273,10995419,12765,0,1664530854,13178.971057409995,82.89981267000258,53582.26467312 2022-09-30,09:40:56.000,273,10995401,12685,0,1664530855,13178.79591334999,82.87161614999786,53582.17384056 2022-09-30,09:40:57.000,273,10995415,12925,0,1664530856,13178.688132389994,82.83637050000107,53582.25069888001 2022-09-30,09:40:58.000,273,10995397,12525,0,1664530857,13178.620769289999,82.79407572000491,53582.33454432 2022-09-30,09:40:59.000,273,10995419,12685,0,1664530858,13178.553406189989,82.7306335500034,53582.32057008001 2022-09-30,09:41:00.000,273,10995381,12805,0,1664530859,13178.499515709998,82.75178094000148,53582.36947992001 2022-09-30,09:41:01.000,273,10995424,12525,0,1664530860,13178.445625229993,82.7306335500034,53582.33454432 2022-09-30,09:41:02.000,273,10995419,12405,0,1664530861,13178.344580579993,82.70948615999805,53582.278647360006 2022-09-30,09:41:03.000,273,10995433,12525,0,1664530862,13178.297426409998,82.66014225000254,53582.35550568 2022-09-30,09:41:04.000,273,10995444,12845,0,1664530863,13178.283953789993,82.62489659999846,53582.41838976001 2022-09-30,09:41:05.000,273,10995421,12525,0,1664530864,13178.257008549997,82.56850356000359,53582.43935112001 2022-09-30,09:41:06.000,273,10995403,12845,0,1664530865,13178.236799619997,82.53325790999952,53582.425376880004 2022-09-30,09:41:07.000,273,10995415,12725,0,1664530866,13178.310899030002,82.4557174799993,53582.48826096001 2022-09-30,09:41:08.000,273,10995379,12685,0,1664530867,13178.398471059998,82.36407879000035,53582.58608064001 2022-09-30,09:41:09.000,273,10995435,12645,0,1664530868,13178.492779399989,82.36407879000035,53582.56511928001 2022-09-30,09:41:10.000,273,10995387,12565,0,1664530869,13178.63424190999,82.35702966000099,53582.62800336 2022-09-30,09:41:11.000,273,10995401,12645,0,1664530870,13178.708341319994,82.4557174799993,53582.5721064 2022-09-30,09:41:12.000,273,10995423,12685,0,1664530871,13178.73528655999,82.5191596500008,53582.55813216 2022-09-30,09:41:13.000,273,10995405,12805,0,1664530872,13178.789177039995,82.59670008000103,53582.711848800005 2022-09-30,09:41:14.000,273,10995391,12605,0,1664530873,13178.789177039995,82.59670008000103,53582.79569424 2022-09-30,09:41:15.000,273,10995387,12925,0,1664530874,13178.71507762999,82.56850356000359,53582.75377152001 2022-09-30,09:41:16.000,273,10995434,12725,0,1664530875,13178.74202287,82.54030703999888,53582.79569424 2022-09-30,09:41:17.000,273,10995420,12965,0,1664530876,13178.70160501,82.49801226000272,53582.781720000006 2022-09-30,09:41:18.000,273,10995462,12725,0,1664530877,13178.65445083999,82.50506139000208,53582.79569424 2022-09-30,09:41:19.000,273,10995385,12485,0,1664530878,13178.70160501,82.47686487000465,53582.85159120001 2022-09-30,09:41:20.000,273,10995415,12685,0,1664530879,13178.647714529994,82.36407879000035,53582.879539680005 2022-09-30,09:41:21.000,273,10995431,12605,0,1664530880,13178.607296669994,82.38522617999843,53582.93543664 2022-09-30,09:41:22.000,273,10995384,12605,0,1664530881,13178.526460949994,82.37112791999971,53582.90050104001 2022-09-30,09:41:23.000,273,10995408,12845,0,1664530882,13178.472570469989,82.32883314000355,53582.87255256001 2022-09-30,09:41:24.000,273,10995412,12965,0,1664530883,13178.438888919998,82.32883314000355,53582.91447528 2022-09-30,09:41:25.000,273,10995388,12725,0,1664530884,13178.263744859993,82.3076857499982,53582.85159120001 2022-09-30,09:41:26.000,273,10995437,12605,0,1664530885,13178.095337109997,82.27948923000076,53582.85857832 2022-09-30,09:41:27.000,273,10995415,12685,0,1664530886,13177.90672043,82.27948923000076,53582.78870712 2022-09-30,09:41:28.000,273,10995392,12685,0,1664530887,13177.78546685,82.26539097000204,53582.781720000006 2022-09-30,09:41:29.000,273,10995430,12765,0,1664530888,13177.79893946999,82.29358748999948,53582.79569424 2022-09-30,09:41:30.000,273,10995379,12605,0,1664530889,13177.76525792,82.2724401000014,53582.75377152001 2022-09-30,09:41:31.000,273,10995375,12685,0,1664530890,13177.630531719995,82.34293140000227,53582.73281016001 2022-09-30,09:41:32.000,273,10995429,12485,0,1664530891,13177.54295969,82.37817704999907,53582.662938960006 2022-09-30,09:41:33.000,273,10995392,12685,0,1664530892,13177.51601444999,82.44866834999993,53582.641977600004 2022-09-30,09:41:34.000,273,10995375,12605,0,1664530893,13177.45538765999,82.40637357000378,53582.60704200001 2022-09-30,09:41:35.000,273,10995445,12645,0,1664530894,13177.421706109999,82.39932444000442,53582.55114504 2022-09-30,09:41:36.000,273,10995389,12605,0,1664530895,13177.381288249999,82.41342270000314,53582.474286720004 2022-09-30,09:41:37.000,273,10995414,12885,0,1664530896,13177.374551939989,82.44161922000058,53582.51620944001 2022-09-30,09:41:38.000,273,10995407,12765,0,1664530897,13177.45538765999,82.46276660999865,53582.56511928001 2022-09-30,09:41:39.000,273,10995429,12925,0,1664530898,13177.421706109999,82.5191596500008,53582.52319656 2022-09-30,09:41:40.000,273,10995435,12325,0,1664530899,13177.45538765999,82.51211052000144,53582.46729960001 2022-09-30,09:41:41.000,273,10995395,12685,0,1664530900,13177.39476086999,82.53325790999952,53582.432364 2022-09-30,09:41:42.000,273,10995410,12605,0,1664530901,13177.367815629994,82.49096313000337,53582.36947992001 2022-09-30,09:41:43.000,273,10995423,12565,0,1664530902,13177.421706109999,82.5191596500008,53582.35550568 2022-09-30,09:41:44.000,273,10995402,12765,0,1664530903,13177.45538765999,82.55440530000487,53582.376467040005 2022-09-30,09:41:45.000,273,10995390,12605,0,1664530904,13177.4823329,82.56145443000423,53582.41140264 2022-09-30,09:41:46.000,273,10995404,12685,0,1664530905,13177.428442419994,82.59670008000103,53582.376467040005 2022-09-30,09:41:47.000,273,10995443,12885,0,1664530906,13177.361079319999,82.65309312000318,53582.34153144 2022-09-30,09:41:48.000,273,10995429,12725,0,1664530907,13177.327397769994,82.70243702999869,53582.39044128 2022-09-30,09:41:49.000,273,10995432,12725,0,1664530908,13177.246562049993,82.70948615999805,53582.34153144 2022-09-30,09:41:50.000,273,10995390,12645,0,1664530909,13177.206144189993,82.68128964000061,53582.31358296 2022-09-30,09:41:51.000,273,10995414,12645,0,1664530910,13177.179198949998,82.65309312000318,53582.376467040005 2022-09-30,09:41:52.000,273,10995401,12605,0,1664530911,13177.125308469993,82.6178474699991,53582.257686000004 2022-09-30,09:41:53.000,273,10995412,12845,0,1664530912,13177.199407879998,82.60374921000039,53582.32057008001 2022-09-30,09:41:54.000,273,10995401,12525,0,1664530913,13177.266770979993,82.55440530000487,53582.306595840004 2022-09-30,09:41:55.000,273,10995400,12405,0,1664530914,13177.273507289989,82.56850356000359,53582.33454432 2022-09-30,09:41:56.000,273,10995463,12525,0,1664530915,13177.280243599998,82.59670008000103,53582.28563448 2022-09-30,09:41:57.000,273,10995367,12765,0,1664530916,13177.327397769994,82.58260182000231,53582.25069888001 2022-09-30,09:41:58.000,273,10995401,12565,0,1664530917,13177.441915039999,82.54030703999888,53582.2227504 2022-09-30,09:41:59.000,273,10995413,12445,0,1664530918,13177.549695999995,82.55440530000487,53582.19480192 2022-09-30,09:42:00.000,273,10995403,12645,0,1664530919,13177.63726802999,82.53325790999952,53582.17384056 2022-09-30,09:42:01.000,273,10995387,12765,0,1664530920,13177.64400434,82.56145443000423,53582.1878148 2022-09-30,09:42:02.000,273,10995366,12565,0,1664530921,13177.59685016999,82.49801226000272,53582.1878148 2022-09-30,09:42:03.000,273,10995418,12605,0,1664530922,13177.650740649995,82.41342270000314,53582.2227504 2022-09-30,09:42:04.000,273,10995423,12645,0,1664530923,13177.610322789995,82.39932444000442,53582.2227504 2022-09-30,09:42:05.000,273,10995400,12685,0,1664530924,13177.56316862,82.39932444000442,53582.14589208 2022-09-30,09:42:06.000,273,10995436,12445,0,1664530925,13177.49580551999,82.37817704999907,53582.12493072 2022-09-30,09:42:07.000,273,10995422,12405,0,1664530926,13177.39476086999,82.33588227000291,53582.14589208 2022-09-30,09:42:08.000,273,10995433,12605,0,1664530927,13177.347606699994,82.34293140000227,53582.138904960004 2022-09-30,09:42:09.000,273,10995404,12645,0,1664530928,13177.266770979993,82.30063661999884,53582.12493072 2022-09-30,09:42:10.000,273,10995403,12725,0,1664530929,13177.206144189993,82.25129271000333,53582.110956480006 2022-09-30,09:42:11.000,273,10995410,12645,0,1664530930,13177.078154299998,82.16670315000374,53582.06903376 2022-09-30,09:42:12.000,273,10995408,12965,0,1664530931,13177.017527509997,82.12440837000031,53582.02711104 2022-09-30,09:42:13.000,273,10995426,12805,0,1664530932,13176.936691789997,82.09621185000287,53581.99916256 2022-09-30,09:42:14.000,273,10995433,12565,0,1664530933,13176.775020349996,82.11031011000159,53582.01313680001 2022-09-30,09:42:15.000,273,10995397,12805,0,1664530934,13176.653766769996,82.10326098000223,53581.95723984 2022-09-30,09:42:16.000,273,10995408,12765,0,1664530935,13176.593139979996,82.10326098000223,53581.85942016 2022-09-30,09:42:17.000,273,10995435,12565,0,1664530936,13176.59987628999,82.13145749999967,53581.81051032 2022-09-30,09:42:18.000,273,10995414,12685,0,1664530937,13176.640294149991,82.08211359000416,53581.83147168 2022-09-30,09:42:19.000,273,10995394,12765,0,1664530938,13176.50556795,82.08916272000351,53581.74063912 2022-09-30,09:42:20.000,273,10995453,12765,0,1664530939,13176.49883163999,82.08211359000416,53581.754613360004 2022-09-30,09:42:21.000,273,10995418,12605,0,1664530940,13176.471886399995,82.0609661999988,53581.78954896 2022-09-30,09:42:22.000,273,10995410,12725,0,1664530941,13176.39778698999,81.94113099000242,53581.68474216 2022-09-30,09:42:23.000,273,10995394,12645,0,1664530942,13176.36410544,81.85654143000284,53581.67076792 2022-09-30,09:42:24.000,273,10995427,12525,0,1664530943,13176.4045233,81.79309926000133,53581.67775504001 2022-09-30,09:42:25.000,273,10995411,12325,0,1664530944,13176.431468539995,81.7508044799979,53581.67076792 2022-09-30,09:42:26.000,273,10995442,12605,0,1664530945,13176.44494116,81.6803131800043,53581.607883840006 2022-09-30,09:42:27.000,273,10995410,12605,0,1664530946,13176.471886399995,81.62392014000216,53581.607883840006 2022-09-30,09:42:28.000,273,10995409,12885,0,1664530947,13176.552722119995,81.58162535999872,53581.62884520001 2022-09-30,09:42:29.000,273,10995444,12925,0,1664530948,13176.58640367,81.60277275000408,53581.61487096 2022-09-30,09:42:30.000,273,10995423,12805,0,1664530949,13176.62008521999,81.59572362000472,53581.586922480004 2022-09-30,09:42:31.000,273,10995424,12925,0,1664530950,13176.673975699996,81.58162535999872,53581.586922480004 2022-09-30,09:42:32.000,273,10995411,12605,0,1664530951,13176.700920939991,81.51113405999786,53581.57993536001 2022-09-30,09:42:33.000,273,10995419,12805,0,1664530952,13176.680712009991,81.4335936300049,53581.586922480004 2022-09-30,09:42:34.000,273,10995400,12885,0,1664530953,13176.714393559996,81.41244623999955,53581.60089672001 2022-09-30,09:42:35.000,273,10995429,12965,0,1664530954,13176.748075110001,81.36310233000404,53581.656793680006 2022-09-30,09:42:36.000,273,10995396,12765,0,1664530955,13176.700920939991,81.25031624999974,53581.57993536001 2022-09-30,09:42:37.000,273,10995413,12645,0,1664530956,13176.721129869991,81.15162843000144,53581.62884520001 2022-09-30,09:42:38.000,273,10995436,12525,0,1664530957,13176.680712009991,81.14457930000208,53581.5939096 2022-09-30,09:42:39.000,273,10995429,12885,0,1664530958,13176.768284040001,81.08818625999993,53581.55897400001 2022-09-30,09:42:40.000,273,10995390,12725,0,1664530959,13176.842383449992,81.06703887000185,53581.57993536001 2022-09-30,09:42:41.000,273,10995425,12565,0,1664530960,13176.929955480002,81.04589148000377,53581.61487096 2022-09-30,09:42:42.000,273,10995408,12645,0,1664530961,13177.091626920002,80.96130192000419,53581.69172928 2022-09-30,09:42:43.000,273,10995379,12845,0,1664530962,13177.158990019998,80.93310539999948,53581.67775504001 2022-09-30,09:42:44.000,273,10995415,12645,0,1664530963,13177.165726329993,80.84146671000053,53581.62884520001 2022-09-30,09:42:45.000,273,10995400,12805,0,1664530964,13177.125308469993,80.84146671000053,53581.62884520001 2022-09-30,09:42:46.000,273,10995369,12365,0,1664530965,13177.118572159998,80.91900714000076,53581.6637808 2022-09-30,09:42:47.000,273,10995425,12645,0,1664530966,13177.125308469993,80.9472036599982,53581.733652 2022-09-30,09:42:48.000,273,10995424,12805,0,1664530967,13177.064681679993,80.95425279000483,53581.69871640001 2022-09-30,09:42:49.000,273,10995444,12445,0,1664530968,13176.970373340002,80.92605627000012,53581.705703520005 2022-09-30,09:42:50.000,273,10995400,12645,0,1664530969,13176.963637029992,80.86261409999861,53581.71967776 2022-09-30,09:42:51.000,273,10995426,12765,0,1664530970,13176.882801309992,80.78507366999838,53581.69172928 2022-09-30,09:42:52.000,273,10995430,12565,0,1664530971,13176.936691789997,80.67933672000072,53581.656793680006 2022-09-30,09:42:53.000,273,10995423,12725,0,1664530972,13176.929955480002,80.63704194000456,53581.69172928 2022-09-30,09:42:54.000,273,10995417,12525,0,1664530973,13176.990582270002,80.5665506400037,53581.69172928 2022-09-30,09:42:55.000,273,10995401,12525,0,1664530974,13177.051209060002,80.5665506400037,53581.69172928 2022-09-30,09:42:56.000,273,10995412,12685,0,1664530975,13176.997318579997,80.5665506400037,53581.64281944 2022-09-30,09:42:57.000,273,10995412,12805,0,1664530976,13176.842383449992,80.55950151000434,53581.62185808 2022-09-30,09:42:58.000,273,10995413,12765,0,1664530977,13176.828910830001,80.53130498999963,53581.71269064 2022-09-30,09:42:59.000,273,10995396,12525,0,1664530978,13176.849119760001,80.51015760000155,53581.71269064 2022-09-30,09:43:00.000,273,10995391,12645,0,1664530979,13176.903010239992,80.52425586000027,53581.67775504001 2022-09-30,09:43:01.000,273,10995419,12765,0,1664530980,13176.896273929997,80.5665506400037,53581.71269064 2022-09-30,09:43:02.000,273,10995447,12645,0,1664530981,13176.876064999997,80.57359977000306,53581.67076792 2022-09-30,09:43:03.000,273,10995432,12645,0,1664530982,13176.963637029992,80.49605934000283,53581.68474216 2022-09-30,09:43:04.000,273,10995413,12525,0,1664530983,13177.091626920002,80.43261717000132,53581.69871640001 2022-09-30,09:43:05.000,273,10995408,12685,0,1664530984,13177.286979909994,80.39032238999789,53581.74063912 2022-09-30,09:43:06.000,273,10995418,12925,0,1664530985,13177.41496979999,80.37622412999917,53581.76160048 2022-09-30,09:43:07.000,273,10995401,12725,0,1664530986,13177.468860279994,80.33392935000302,53581.78256184 2022-09-30,09:43:08.000,273,10995396,12645,0,1664530987,13177.489069209994,80.29868369999895,53581.79653608001 2022-09-30,09:43:09.000,273,10995421,12765,0,1664530988,13177.43517872999,80.22114326999872,53581.803523200004 2022-09-30,09:43:10.000,273,10995373,12605,0,1664530989,13177.41496979999,80.12950457999978,53581.76858760001 2022-09-30,09:43:11.000,273,10995447,12765,0,1664530990,13177.468860279994,80.0731115400049,53581.824484560006 2022-09-30,09:43:12.000,273,10995429,12685,0,1664530991,13177.489069209994,80.01671850000275,53581.76858760001 2022-09-30,09:43:13.000,273,10995380,12685,0,1664530992,13177.569904929995,80.0096693700034,53581.81749744001 2022-09-30,09:43:14.000,273,10995395,12805,0,1664530993,13177.54295969,79.98147284999868,53581.89435576001 2022-09-30,09:43:15.000,273,10995414,12445,0,1664530994,13177.49580551999,79.90393241999845,53581.90833 2022-09-30,09:43:16.000,273,10995380,12685,0,1664530995,13177.408233489994,79.83344112000486,53581.91531712001 2022-09-30,09:43:17.000,273,10995416,12805,0,1664530996,13177.361079319999,79.78409721000207,53581.824484560006 2022-09-30,09:43:18.000,273,10995413,12485,0,1664530997,13177.401497179999,79.73475329999928,53581.84544592001 2022-09-30,09:43:19.000,273,10995402,12605,0,1664530998,13177.489069209994,79.70655678000185,53581.90833 2022-09-30,09:43:20.000,273,10995441,12965,0,1664530999,13177.374551939989,79.67131112999778,53581.8384588 2022-09-30,09:43:21.000,273,10995449,12885,0,1664531000,13177.266770979993,79.64311461000034,53581.83147168 2022-09-30,09:43:22.000,273,10995428,12605,0,1664531001,13177.179198949998,79.57967243999883,53581.873394400005 2022-09-30,09:43:23.000,273,10995410,12885,0,1664531002,13177.138781089998,79.45983723000245,53581.873394400005 2022-09-30,09:43:24.000,273,10995406,12685,0,1664531003,13177.158990019998,79.41754244999902,53581.88736864 2022-09-30,09:43:25.000,273,10995467,12605,0,1664531004,13177.064681679993,79.34705114999815,53581.83147168 2022-09-30,09:43:26.000,273,10995398,12645,0,1664531005,13177.037736439997,79.304756370002,53581.85942016 2022-09-30,09:43:27.000,273,10995414,12805,0,1664531006,13176.916482859997,79.33295288999943,53581.78954896 2022-09-30,09:43:28.000,273,10995389,12725,0,1664531007,13176.862592379992,79.39639506000094,53581.79653608001 2022-09-30,09:43:29.000,273,10995435,12685,0,1664531008,13176.869328690002,79.39639506000094,53581.8384588 2022-09-30,09:43:30.000,273,10995360,12485,0,1664531009,13176.781756659992,79.41754244999902,53581.81051032 2022-09-30,09:43:31.000,273,10995417,12685,0,1664531010,13176.727866180001,79.44573897000373,53581.78954896 2022-09-30,09:43:32.000,273,10995407,12765,0,1664531011,13176.62682153,79.43164070999774,53581.78256184 2022-09-30,09:43:33.000,273,10995393,12445,0,1664531012,13176.492095329995,79.44573897000373,53581.69871640001 2022-09-30,09:43:34.000,273,10995444,12685,0,1664531013,13176.42473223,79.41049331999966,53581.754613360004 2022-09-30,09:43:35.000,273,10995419,12645,0,1664531014,13176.35736912999,79.34705114999815,53581.71269064 2022-09-30,09:43:36.000,273,10995419,12725,0,1664531015,13176.27653340999,79.36114941000415,53581.74063912 2022-09-30,09:43:37.000,273,10995430,12565,0,1664531016,13176.25632447999,79.35410028000479,53581.6637808 2022-09-30,09:43:38.000,273,10995410,12565,0,1664531017,13176.31695126999,79.35410028000479,53581.76858760001 2022-09-30,09:43:39.000,273,10995429,12445,0,1664531018,13176.249588169994,79.31885463000071,53581.6637808 2022-09-30,09:43:40.000,273,10995393,12885,0,1664531019,13176.222642929999,79.304756370002,53581.607883840006 2022-09-30,09:43:41.000,273,10995388,12605,0,1664531020,13176.141807209999,79.29770724000264,53581.57294824 2022-09-30,09:43:42.000,273,10995425,12405,0,1664531021,13175.980135769998,79.28360898000392,53581.538012640005 2022-09-30,09:43:43.000,273,10995385,12565,0,1664531022,13175.899300049998,79.28360898000392,53581.489102800006 2022-09-30,09:43:44.000,273,10995400,12885,0,1664531023,13175.811728020002,79.29065811000328,53581.54499976 2022-09-30,09:43:45.000,273,10995409,12805,0,1664531024,13175.771310160002,79.26951071999792,53581.54499976 2022-09-30,09:43:46.000,273,10995378,12565,0,1664531025,13175.757837539997,79.18492115999834,53581.4541672 2022-09-30,09:43:47.000,273,10995410,12645,0,1664531026,13175.724155989992,79.18492115999834,53581.43320584001 2022-09-30,09:43:48.000,273,10995404,12805,0,1664531027,13175.771310160002,79.18492115999834,53581.4541672 2022-09-30,09:43:49.000,273,10995428,12645,0,1664531028,13175.703947059992,79.18492115999834,53581.41224448001 2022-09-30,09:43:50.000,273,10995381,12645,0,1664531029,13175.623111339992,79.14262638000218,53581.384296 2022-09-30,09:43:51.000,273,10995398,12525,0,1664531030,13175.589429790001,79.0932824699994,53581.31442480001 2022-09-30,09:43:52.000,273,10995420,12605,0,1664531031,13175.549011930001,79.06508595000196,53581.31442480001 2022-09-30,09:43:53.000,273,10995396,12725,0,1664531032,13175.542275619991,79.06508595000196,53581.272502080006 2022-09-30,09:43:54.000,273,10995404,12845,0,1664531033,13175.515330379996,79.00164378000045,53581.29346344001 2022-09-30,09:43:55.000,273,10995395,12605,0,1664531034,13175.42775835,78.99459465000109,53581.30743768 2022-09-30,09:43:56.000,273,10995436,12765,0,1664531035,13175.394076799996,78.9452507399983,53581.272502080006 2022-09-30,09:43:57.000,273,10995430,12645,0,1664531036,13175.30650477,78.90295596000215,53581.132759680004 2022-09-30,09:43:58.000,273,10995396,12525,0,1664531037,13175.333450009995,78.75492423000105,53581.16070816 2022-09-30,09:43:59.000,273,10995401,12725,0,1664531038,13175.40081310999,78.71967858000426,53581.11179832 2022-09-30,09:44:00.000,273,10995429,12565,0,1664531039,13175.36039524999,78.7126294500049,53581.06288848 2022-09-30,09:44:01.000,273,10995383,12725,0,1664531040,13175.454703589996,78.69148205999954,53581.06288848 2022-09-30,09:44:02.000,273,10995415,12685,0,1664531041,13175.46817621,78.67738380000083,53581.07686272001 2022-09-30,09:44:03.000,273,10995447,12925,0,1664531042,13175.515330379996,78.64918728000339,53581.04891424 2022-09-30,09:44:04.000,273,10995422,12645,0,1664531043,13175.515330379996,78.68443293000018,53580.8951976 2022-09-30,09:44:05.000,273,10995473,12605,0,1664531044,13175.589429790001,78.68443293000018,53580.916158960004 2022-09-30,09:44:06.000,273,10995436,12805,0,1664531045,13175.596166099996,78.65623641000275,53580.88122336 2022-09-30,09:44:07.000,273,10995371,12725,0,1664531046,13175.670265510002,78.61394162999932,53580.78340368 2022-09-30,09:44:08.000,273,10995400,12685,0,1664531047,13175.575957169996,78.60689249999996,53580.748468080004 2022-09-30,09:44:09.000,273,10995400,12725,0,1664531048,13175.602902409992,78.5998433700006,53580.769429440006 2022-09-30,09:44:10.000,273,10995390,12885,0,1664531049,13175.602902409992,78.57869598000252,53580.769429440006 2022-09-30,09:44:11.000,273,10995430,12685,0,1664531050,13175.542275619991,78.62803988999804,53580.73449384 2022-09-30,09:44:12.000,273,10995441,12805,0,1664531051,13175.461439899991,78.64213815000403,53580.580777200004 2022-09-30,09:44:13.000,273,10995413,12765,0,1664531052,13175.441230969991,78.67033467000147,53580.62269992001 2022-09-30,09:44:14.000,273,10995402,12685,0,1664531053,13175.36039524999,78.63508902000467,53580.57379008001 2022-09-30,09:44:15.000,273,10995447,12845,0,1664531054,13175.36039524999,78.57869598000252,53580.52488024001 2022-09-30,09:44:16.000,273,10995410,12525,0,1664531055,13175.27955952999,78.58574511000188,53580.49693176 2022-09-30,09:44:17.000,273,10995433,12565,0,1664531056,13175.26608691,78.63508902000467,53580.47597040001 2022-09-30,09:44:18.000,273,10995395,12645,0,1664531057,13175.252614289995,78.67033467000147,53580.482957520006 2022-09-30,09:44:19.000,273,10995449,12645,0,1664531058,13175.21893273999,78.63508902000467,53580.461996160004 2022-09-30,09:44:20.000,273,10995389,12565,0,1664531059,13175.090942849994,78.60689249999996,53580.4410348 2022-09-30,09:44:21.000,273,10995393,12645,0,1664531060,13175.01684343999,78.55049945999781,53580.39212496 2022-09-30,09:44:22.000,273,10995388,12485,0,1664531061,13174.781072589998,78.48000816000422,53580.25238256 2022-09-30,09:44:23.000,273,10995435,12765,0,1664531062,13174.700236869998,78.43066425000143,53580.27334392 2022-09-30,09:44:24.000,273,10995415,12925,0,1664531063,13174.700236869998,78.42361512000207,53580.30827952001 2022-09-30,09:44:25.000,273,10995435,12725,0,1664531064,13174.612664840002,78.36722207999992,53580.25936968001 2022-09-30,09:44:26.000,273,10995411,12605,0,1664531065,13174.525092809992,78.3531238200012,53580.25238256 2022-09-30,09:44:27.000,273,10995438,12845,0,1664531066,13174.430784470002,78.38132033999864,53580.196485600005 2022-09-30,09:44:28.000,273,10995379,12685,0,1664531067,13174.424048159992,78.39541860000463,53580.245395440004 2022-09-30,09:44:29.000,273,10995445,12645,0,1664531068,13174.410575540001,78.40246773000399,53580.20347272 2022-09-30,09:44:30.000,273,10995427,12765,0,1664531069,13174.437520779997,78.41656599000271,53580.14058864001 2022-09-30,09:44:31.000,273,10995397,12685,0,1664531070,13174.363421369992,78.4518116399995,53580.13360152 2022-09-30,09:44:32.000,273,10995359,12445,0,1664531071,13174.20848624,78.50820468000165,53580.0567432 2022-09-30,09:44:33.000,273,10995400,12565,0,1664531072,13174.16806838,78.49410642000294,53580.077704560004 2022-09-30,09:44:34.000,273,10995399,12685,0,1664531073,13174.12765052,78.47295903000486,53580.15456288 2022-09-30,09:44:35.000,273,10995425,12485,0,1664531074,13174.013133249995,78.45886076999886,53580.11264016 2022-09-30,09:44:36.000,273,10995364,12605,0,1664531075,13173.93903383999,78.44476251000015,53580.06373032 2022-09-30,09:44:37.000,273,10995432,12765,0,1664531076,13173.851461809994,78.43066425000143,53580.00084624001 2022-09-30,09:44:38.000,273,10995403,12485,0,1664531077,13173.750417159994,78.32492730000376,53580.028794720005 2022-09-30,09:44:39.000,273,10995380,12605,0,1664531078,13173.75715346999,78.2544360000029,53579.99385912 2022-09-30,09:44:40.000,273,10995449,12485,0,1664531079,13173.649372509994,78.22623947999818,53579.95193640001 2022-09-30,09:44:41.000,273,10995423,12605,0,1664531080,13173.608954649993,78.21214121999947,53579.95193640001 2022-09-30,09:44:42.000,273,10995425,12365,0,1664531081,13173.548327859993,78.16279731000395,53579.95193640001 2022-09-30,09:44:43.000,273,10995427,12645,0,1664531082,13173.541591549998,78.14869904999796,53579.9170008 2022-09-30,09:44:44.000,273,10995409,12645,0,1664531083,13173.528118929993,78.1064042700018,53579.99385912 2022-09-30,09:44:45.000,273,10995389,12685,0,1664531084,13173.507909999993,78.12755165999988,53579.92398792001 2022-09-30,09:44:46.000,273,10995428,12565,0,1664531085,13173.373183800002,78.09230601000309,53579.958923520004 2022-09-30,09:44:47.000,273,10995434,12565,0,1664531086,13173.238457599997,78.09230601000309,53579.85411672001 2022-09-30,09:44:48.000,273,10995393,12605,0,1664531087,13173.076786159996,77.99361819000478,53579.88206520001 2022-09-30,09:44:49.000,273,10995391,12565,0,1664531088,13173.002686749991,77.91607776000455,53579.93796216 2022-09-30,09:44:50.000,273,10995412,12565,0,1664531089,13172.84775162,77.85263559000305,53579.958923520004 2022-09-30,09:44:51.000,273,10995444,12525,0,1664531090,13172.733234349995,77.84558646000369,53579.87507808 2022-09-30,09:44:52.000,273,10995375,12605,0,1664531091,13172.571562909994,77.81738993999898,53579.812194000006 2022-09-30,09:44:53.000,273,10995459,12445,0,1664531092,13172.403155159998,77.87378298000112,53579.82616824 2022-09-30,09:44:54.000,273,10995390,12525,0,1664531093,13172.288637889993,77.8596847200024,53579.8471296 2022-09-30,09:44:55.000,273,10995422,12445,0,1664531094,13172.174120620002,77.8596847200024,53579.82616824 2022-09-30,09:44:56.000,273,10995412,12965,0,1664531095,13172.012449180002,77.84558646000369,53579.73533568001 2022-09-30,09:44:57.000,273,10995388,12685,0,1664531096,13171.985503939992,77.83853733000433,53579.72834856 2022-09-30,09:44:58.000,273,10995394,12965,0,1664531097,13171.985503939992,77.7962425500009,53579.68642584001 2022-09-30,09:44:59.000,273,10995405,12525,0,1664531098,13172.025921799992,77.78919342000154,53579.75629704001 2022-09-30,09:45:00.000,273,10995396,12685,0,1664531099,13171.998976559997,77.71165299000131,53579.693412960005 2022-09-30,09:45:01.000,273,10995433,12605,0,1664531100,13171.958558699997,77.68345647000388,53579.693412960005 2022-09-30,09:45:02.000,273,10995398,12765,0,1664531101,13171.897931909996,77.66230907999852,53579.65847736 2022-09-30,09:45:03.000,273,10995406,12725,0,1664531102,13171.857514049996,77.67640734000452,53579.61655464001 2022-09-30,09:45:04.000,273,10995386,12445,0,1664531103,13171.857514049996,77.65525994999916,53579.66546448001 2022-09-30,09:45:05.000,273,10995432,12645,0,1664531104,13171.864250359991,77.65525994999916,53579.72136144 2022-09-30,09:45:06.000,273,10995402,12805,0,1664531105,13171.844041429991,77.66230907999852,53579.68642584001 2022-09-30,09:45:07.000,273,10995438,12925,0,1664531106,13171.817096189996,77.55657213000086,53579.693412960005 2022-09-30,09:45:08.000,273,10995426,12485,0,1664531107,13171.850777740001,77.52132648000406,53579.73533568001 2022-09-30,09:45:09.000,273,10995407,12565,0,1664531108,13171.891195600001,77.5142773500047,53579.7073872 2022-09-30,09:45:10.000,273,10995378,12605,0,1664531109,13171.972031320001,77.50722821999807,53579.79821976 2022-09-30,09:45:11.000,273,10995373,12605,0,1664531110,13171.998976559997,77.46493344000191,53579.77027128 2022-09-30,09:45:12.000,273,10995398,12445,0,1664531111,13171.992240250001,77.43673692000448,53579.75629704001 2022-09-30,09:45:13.000,273,10995427,12765,0,1664531112,13172.086548589992,77.39444214000105,53579.80520688001 2022-09-30,09:45:14.000,273,10995423,12605,0,1664531113,13172.160647999997,77.30985258000146,53579.89603944 2022-09-30,09:45:15.000,273,10995397,12605,0,1664531114,13172.194329550002,77.26755779999803,53579.88905232 2022-09-30,09:45:16.000,273,10995419,12605,0,1664531115,13172.254956340003,77.19706650000444,53579.986872 2022-09-30,09:45:17.000,273,10995399,12845,0,1664531116,13172.268428959993,77.2041156300038,53579.958923520004 2022-09-30,09:45:18.000,273,10995411,12725,0,1664531117,13172.329055749993,77.17591910999909,53580.028794720005 2022-09-30,09:45:19.000,273,10995435,12805,0,1664531118,13172.423364089998,77.17591910999909,53580.11264016 2022-09-30,09:45:20.000,273,10995402,12605,0,1664531119,13172.403155159998,77.16886997999973,53580.18251136 2022-09-30,09:45:21.000,273,10995412,12685,0,1664531120,13172.396418849989,77.2041156300038,53580.196485600005 2022-09-30,09:45:22.000,273,10995417,12685,0,1664531121,13172.416627779989,77.1900173699978,53580.22443408 2022-09-30,09:45:23.000,273,10995411,12565,0,1664531122,13172.356000989988,77.17591910999909,53580.22443408 2022-09-30,09:45:24.000,273,10995453,12565,0,1664531123,13172.376209919988,77.2041156300038,53580.25238256 2022-09-30,09:45:25.000,273,10995436,12605,0,1664531124,13172.416627779989,77.2393612800006,53580.33622800001 2022-09-30,09:45:26.000,273,10995397,12685,0,1664531125,13172.342528369998,77.24641040999995,53580.39212496 2022-09-30,09:45:27.000,273,10995424,12645,0,1664531126,13172.268428959993,77.30985258000146,53580.32924088 2022-09-30,09:45:28.000,273,10995376,12845,0,1664531127,13172.234747410002,77.26755779999803,53580.37815072 2022-09-30,09:45:29.000,273,10995387,12805,0,1664531128,13172.207802169993,77.24641040999995,53580.461996160004 2022-09-30,09:45:30.000,273,10995387,12445,0,1664531129,13172.180856929997,77.22526302000188,53580.52488024001 2022-09-30,09:45:31.000,273,10995403,12765,0,1664531130,13172.160647999997,77.22526302000188,53580.53885448 2022-09-30,09:45:32.000,273,10995426,12525,0,1664531131,13172.106757519992,77.21116476000316,53580.47597040001 2022-09-30,09:45:33.000,273,10995418,12685,0,1664531132,13172.093284900002,77.2041156300038,53580.55981584 2022-09-30,09:45:34.000,273,10995429,12845,0,1664531133,13172.126966449992,77.25345953999931,53580.531867360005 2022-09-30,09:45:35.000,273,10995433,12685,0,1664531134,13172.160647999997,77.31690171000082,53580.59475144001 2022-09-30,09:45:36.000,273,10995391,12605,0,1664531135,13172.174120620002,77.35214736000489,53580.60872568 2022-09-30,09:45:37.000,273,10995450,12805,0,1664531136,13172.248220029993,77.41558952999912,53580.650648400006 2022-09-30,09:45:38.000,273,10995425,12525,0,1664531137,13172.315583129988,77.41558952999912,53580.72051960001 2022-09-30,09:45:39.000,273,10995433,12725,0,1664531138,13172.376209919988,77.45788431000256,53580.7554552 2022-09-30,09:45:40.000,273,10995399,12765,0,1664531139,13172.490727189994,77.4508351800032,53580.769429440006 2022-09-30,09:45:41.000,273,10995432,12365,0,1664531140,13172.564826599999,77.44378605000384,53580.80436504 2022-09-30,09:45:42.000,273,10995410,12285,0,1664531141,13172.632189699994,77.37329475000297,53580.748468080004 2022-09-30,09:45:43.000,273,10995391,12685,0,1664531142,13172.652398629994,77.30985258000146,53580.769429440006 2022-09-30,09:45:44.000,273,10995391,12845,0,1664531143,13172.73997065999,77.27460693000467,53580.88122336 2022-09-30,09:45:45.000,273,10995427,12725,0,1664531144,13172.70628911,77.25345953999931,53580.8951976 2022-09-30,09:45:46.000,273,10995454,12445,0,1664531145,13172.62545339,77.17591910999909,53580.90917184001 2022-09-30,09:45:47.000,273,10995390,12845,0,1664531146,13172.564826599999,77.1900173699978,53580.92314608 2022-09-30,09:45:48.000,273,10995408,12565,0,1664531147,13172.477254569989,77.11247694000485,53580.94410744 2022-09-30,09:45:49.000,273,10995409,12605,0,1664531148,13172.356000989988,77.14772259000165,53580.90218472 2022-09-30,09:45:50.000,273,10995418,12525,0,1664531149,13172.254956340003,77.11247694000485,53580.92314608 2022-09-30,09:45:51.000,273,10995378,12645,0,1664531150,13172.032658110002,77.06313303000206,53580.916158960004 2022-09-30,09:45:52.000,273,10995429,12725,0,1664531151,13171.870986670001,76.98559260000184,53580.85327488 2022-09-30,09:45:53.000,273,10995408,12925,0,1664531152,13171.736260469996,76.87985565000417,53580.87423624 2022-09-30,09:45:54.000,273,10995389,12525,0,1664531153,13171.68236998999,76.82346261000203,53580.916158960004 2022-09-30,09:45:55.000,273,10995438,12765,0,1664531154,13171.58132533999,76.7811678299986,53580.88821048001 2022-09-30,09:45:56.000,273,10995415,12925,0,1664531155,13171.513962239995,76.77411869999924,53580.88122336 2022-09-30,09:45:57.000,273,10995395,12765,0,1664531156,13171.40618128,76.80231522000395,53580.769429440006 2022-09-30,09:45:58.000,273,10995439,12885,0,1664531157,13171.39944496999,76.76002044000052,53580.76244232001 2022-09-30,09:45:59.000,273,10995417,12805,0,1664531158,13171.365763419999,76.70362739999837,53580.77641656 2022-09-30,09:46:00.000,273,10995438,12685,0,1664531159,13171.305136629999,76.65428349000285,53580.74148096001 2022-09-30,09:46:01.000,273,10995413,12645,0,1664531160,13171.291664009994,76.62608696999814,53580.769429440006 2022-09-30,09:46:02.000,273,10995443,12685,0,1664531161,13171.244509839998,76.58379219000199,53580.797377920004 2022-09-30,09:46:03.000,273,10995403,12845,0,1664531162,13171.150201499993,76.56969393000327,53580.76244232001 2022-09-30,09:46:04.000,273,10995457,12605,0,1664531163,13171.163674119998,76.58379219000199,53580.769429440006 2022-09-30,09:46:05.000,273,10995433,12685,0,1664531164,13171.062629469998,76.55559567000455,53580.66462264 2022-09-30,09:46:06.000,273,10995419,12365,0,1664531165,13171.062629469998,76.55559567000455,53580.72750672 2022-09-30,09:46:07.000,273,10995399,12565,0,1664531166,13170.975057440002,76.54854653999791,53580.67859688 2022-09-30,09:46:08.000,273,10995455,12605,0,1664531167,13170.934639580002,76.4992026300024,53580.67160976001 2022-09-30,09:46:09.000,273,10995417,12725,0,1664531168,13170.968321129993,76.44985871999961,53580.76244232001 2022-09-30,09:46:10.000,273,10995405,12525,0,1664531169,13170.948112199992,76.44280959000025,53580.7554552 2022-09-30,09:46:11.000,273,10995405,12645,0,1664531170,13170.813386000002,76.40756394000346,53580.699558240005 2022-09-30,09:46:12.000,273,10995400,12685,0,1664531171,13170.746022899992,76.4005148100041,53580.65763552 2022-09-30,09:46:13.000,273,10995422,12525,0,1664531172,13170.671923490001,76.30182698999852,53580.685584 2022-09-30,09:46:14.000,273,10995395,12605,0,1664531173,13170.658450869996,76.27363047000108,53580.66462264 2022-09-30,09:46:15.000,273,10995433,12645,0,1664531174,13170.644978249991,76.23838482000428,53580.63667416 2022-09-30,09:46:16.000,273,10995391,12845,0,1664531175,13170.57087884,76.23133568999765,53580.53885448 2022-09-30,09:46:17.000,273,10995414,12565,0,1664531176,13170.584351459991,76.22428655999829,53580.55282872001 2022-09-30,09:46:18.000,273,10995449,12325,0,1664531177,13170.678659799996,76.21723742999893,53580.629687040004 2022-09-30,09:46:19.000,273,10995434,12725,0,1664531178,13170.725813969992,76.20313917000021,53580.60872568 2022-09-30,09:46:20.000,273,10995424,12805,0,1664531179,13170.793177070002,76.23838482000428,53580.629687040004 2022-09-30,09:46:21.000,273,10995417,12605,0,1664531180,13170.840331239997,76.21018829999957,53580.57379008001 2022-09-30,09:46:22.000,273,10995402,12885,0,1664531181,13170.840331239997,76.23133568999765,53580.60872568 2022-09-30,09:46:23.000,273,10995420,12765,0,1664531182,13170.921166959997,76.25953221000236,53580.67160976001 2022-09-30,09:46:24.000,273,10995391,12565,0,1664531183,13170.988530059993,76.252483080003,53580.66462264 2022-09-30,09:46:25.000,273,10995436,12445,0,1664531184,13170.914430650002,76.34412177000195,53580.67859688 2022-09-30,09:46:26.000,273,10995432,12845,0,1664531185,13170.975057440002,76.3511709000013,53580.7554552 2022-09-30,09:46:27.000,273,10995400,12525,0,1664531186,13171.042420539998,76.31592525000451,53580.8253264 2022-09-30,09:46:28.000,273,10995464,12645,0,1664531187,13171.069365779993,76.31592525000451,53580.83231352 2022-09-30,09:46:29.000,273,10995433,12805,0,1664531188,13171.076102089988,76.33707264000259,53580.83930064001 2022-09-30,09:46:30.000,273,10995423,12645,0,1664531189,13171.136728879988,76.30182698999852,53580.8951976 2022-09-30,09:46:31.000,273,10995419,12565,0,1664531190,13171.231037219994,76.35822003000067,53580.965068800004 2022-09-30,09:46:32.000,273,10995420,12645,0,1664531191,13171.244509839998,76.3864165499981,53580.87423624 2022-09-30,09:46:33.000,273,10995412,12605,0,1664531192,13171.298400319989,76.40756394000346,53580.94410744 2022-09-30,09:46:34.000,273,10995414,12645,0,1664531193,13171.392708659994,76.37231828999938,53581.02096576 2022-09-30,09:46:35.000,273,10995404,12645,0,1664531194,13171.453335449994,76.34412177000195,53581.104811200006 2022-09-30,09:46:36.000,273,10995441,12685,0,1664531195,13171.44659914,76.3511709000013,53581.12577256001 2022-09-30,09:46:37.000,273,10995427,12725,0,1664531196,13171.40618128,76.34412177000195,53581.09083696 2022-09-30,09:46:38.000,273,10995434,12565,0,1664531197,13171.46007175999,76.34412177000195,53581.132759680004 2022-09-30,09:46:39.000,273,10995426,12965,0,1664531198,13171.52743486,76.30887611999788,53581.209618 2022-09-30,09:46:40.000,273,10995423,12685,0,1664531199,13171.58806165,76.33002351000323,53581.30743768 2022-09-30,09:46:41.000,273,10995396,12805,0,1664531200,13171.60153426999,76.30887611999788,53581.37730888 2022-09-30,09:46:42.000,273,10995383,12605,0,1664531201,13171.56785272,76.25953221000236,53581.419231600004 2022-09-30,09:46:43.000,273,10995407,12605,0,1664531202,13171.56785272,76.23838482000428,53581.41224448001 2022-09-30,09:46:44.000,273,10995414,12725,0,1664531203,13171.554380099995,76.28067960000044,53581.489102800006 2022-09-30,09:46:45.000,273,10995420,12805,0,1664531204,13171.44659914,76.28067960000044,53581.4541672 2022-09-30,09:46:46.000,273,10995438,12685,0,1664531205,13171.392708659994,76.23838482000428,53581.53102552001 2022-09-30,09:46:47.000,273,10995420,12805,0,1664531206,13171.291664009994,76.1890409100015,53581.51006416001 2022-09-30,09:46:48.000,273,10995461,12445,0,1664531207,13171.311872939994,76.16789352000342,53581.51705128 2022-09-30,09:46:49.000,273,10995433,12725,0,1664531208,13171.37923603999,76.17494265000278,53581.57993536001 2022-09-30,09:46:50.000,273,10995398,12605,0,1664531209,13171.39944496999,76.16084439000406,53581.62185808 2022-09-30,09:46:51.000,273,10995403,12565,0,1664531210,13171.40618128,76.10445135000191,53581.64281944 2022-09-30,09:46:52.000,273,10995437,12965,0,1664531211,13171.325345559999,76.06920569999784,53581.5939096 2022-09-30,09:46:53.000,273,10995427,12685,0,1664531212,13171.392708659994,76.0057635300036,53581.586922480004 2022-09-30,09:46:54.000,273,10995379,12685,0,1664531213,13171.37923603999,75.99166527000489,53581.67076792 2022-09-30,09:46:55.000,273,10995426,12965,0,1664531214,13171.453335449994,75.94937049000146,53581.69871640001 2022-09-30,09:46:56.000,273,10995412,12685,0,1664531215,13171.41965389999,75.90002657999867,53581.61487096 2022-09-30,09:46:57.000,273,10995399,12605,0,1664531216,13171.48028068999,75.88592831999995,53581.67775504001 2022-09-30,09:46:58.000,273,10995401,12845,0,1664531217,13171.52069854999,75.80838788999972,53581.71967776 2022-09-30,09:46:59.000,273,10995395,12565,0,1664531218,13171.54090747999,75.80838788999972,53581.81051032 2022-09-30,09:47:00.000,273,10995426,12885,0,1664531219,13171.52743486,75.75199485000485,53581.754613360004 2022-09-30,09:47:01.000,273,10995414,12805,0,1664531220,13171.50722593,75.75904398000421,53581.78954896 2022-09-30,09:47:02.000,273,10995389,12445,0,1664531221,13171.44659914,75.72379833000014,53581.79653608001 2022-09-30,09:47:03.000,273,10995420,12765,0,1664531222,13171.37923603999,75.68855268000334,53581.824484560006 2022-09-30,09:47:04.000,273,10995410,12765,0,1664531223,13171.325345559999,75.68150355000398,53581.84544592001 2022-09-30,09:47:05.000,273,10995458,12725,0,1664531224,13171.264718769999,75.6956018100027,53581.95025272 2022-09-30,09:47:06.000,273,10995396,12605,0,1664531225,13171.136728879988,75.70970007000142,53581.88736864 2022-09-30,09:47:07.000,273,10995374,12685,0,1664531226,13171.089574709993,75.63920877000055,53581.992175440006 2022-09-30,09:47:08.000,273,10995412,12565,0,1664531227,13171.076102089988,75.5969139900044,53582.00614968 2022-09-30,09:47:09.000,273,10995414,12565,0,1664531228,13171.042420539998,75.63215964000119,53582.02711104 2022-09-30,09:47:10.000,273,10995423,12685,0,1664531229,13171.069365779993,75.5969139900044,53582.0480724 2022-09-30,09:47:11.000,273,10995401,12885,0,1664531230,13171.022211609998,75.5828157299984,53582.0480724 2022-09-30,09:47:12.000,273,10995393,12605,0,1664531231,13170.995266370002,75.5475700800016,53582.041085280005 2022-09-30,09:47:13.000,273,10995460,12965,0,1664531232,13171.042420539998,75.56871746999968,53582.08300800001 2022-09-30,09:47:14.000,273,10995367,12765,0,1664531233,13171.089574709993,75.54052095000225,53582.20178904001 2022-09-30,09:47:15.000,273,10995422,12805,0,1664531234,13171.096311019988,75.5969139900044,53582.21576328 2022-09-30,09:47:16.000,273,10995446,12765,0,1664531235,13171.062629469998,75.66740528999799,53582.25069888001 2022-09-30,09:47:17.000,273,10995418,12605,0,1664531236,13171.062629469998,75.61101225000311,53582.22973752001 2022-09-30,09:47:18.000,273,10995429,12805,0,1664531237,13171.116519949988,75.66740528999799,53582.2926216 2022-09-30,09:47:19.000,273,10995442,12685,0,1664531238,13171.069365779993,75.71674920000078,53582.257686000004 2022-09-30,09:47:20.000,273,10995425,12485,0,1664531239,13171.022211609998,75.66035615999863,53582.28563448 2022-09-30,09:47:21.000,273,10995403,12645,0,1664531240,13170.981793749997,75.58986485999776,53582.39044128 2022-09-30,09:47:22.000,273,10995447,12645,0,1664531241,13170.981793749997,75.56871746999968,53582.33454432 2022-09-30,09:47:23.000,273,10995420,12605,0,1664531242,13170.988530059993,75.51937356000417,53582.31358296 2022-09-30,09:47:24.000,273,10995425,12525,0,1664531243,13170.961584819997,75.51232443000481,53582.38345416 2022-09-30,09:47:25.000,273,10995440,12485,0,1664531244,13170.954848510002,75.50527529999817,53582.432364 2022-09-30,09:47:26.000,273,10995414,12565,0,1664531245,13170.820122309997,75.50527529999817,53582.40441552 2022-09-30,09:47:27.000,273,10995380,12565,0,1664531246,13170.786440759992,75.4841279100001,53582.3624928 2022-09-30,09:47:28.000,273,10995425,12645,0,1664531247,13170.833594930002,75.47707878000074,53582.39742840001 2022-09-30,09:47:29.000,273,10995419,12805,0,1664531248,13170.867276479992,75.39953835000051,53582.495248080006 2022-09-30,09:47:30.000,273,10995447,12565,0,1664531249,13170.860540169997,75.37839096000243,53582.51620944001 2022-09-30,09:47:31.000,273,10995457,12805,0,1664531250,13170.880749099997,75.336096179999,53582.495248080006 2022-09-30,09:47:32.000,273,10995466,12925,0,1664531251,13170.894221720002,75.34314530999836,53582.46729960001 2022-09-30,09:47:33.000,273,10995396,12685,0,1664531252,13170.907694339992,75.336096179999,53582.50922232 2022-09-30,09:47:34.000,273,10995404,12445,0,1664531253,13170.934639580002,75.28675227000349,53582.53018368 2022-09-30,09:47:35.000,273,10995378,12605,0,1664531254,13170.847067549992,75.35019443999772,53582.53018368 2022-09-30,09:47:36.000,273,10995405,12405,0,1664531255,13170.806649689992,75.39953835000051,53582.53018368 2022-09-30,09:47:37.000,273,10995444,12685,0,1664531256,13170.860540169997,75.39248922000115,53582.58608064001 2022-09-30,09:47:38.000,273,10995402,12885,0,1664531257,13170.867276479992,75.41363660999923,53582.69787456 2022-09-30,09:47:39.000,273,10995354,12765,0,1664531258,13170.894221720002,75.44183313000394,53582.6769132 2022-09-30,09:47:40.000,273,10995395,12645,0,1664531259,13170.907694339992,75.39953835000051,53582.70486168001 2022-09-30,09:47:41.000,273,10995421,12565,0,1664531260,13170.847067549992,75.40658747999987,53582.71883592 2022-09-30,09:47:42.000,273,10995417,12645,0,1664531261,13170.860540169997,75.44183313000394,53582.68390032001 2022-09-30,09:47:43.000,273,10995409,12725,0,1664531262,13170.799913379997,75.41363660999923,53582.65595184001 2022-09-30,09:47:44.000,273,10995392,12685,0,1664531263,13170.799913379997,75.39248922000115,53582.781720000006 2022-09-30,09:47:45.000,273,10995408,12685,0,1664531264,13170.813386000002,75.32904704999964,53582.80268136001 2022-09-30,09:47:46.000,273,10995404,12765,0,1664531265,13170.759495519997,75.3854400900018,53582.809668480004 2022-09-30,09:47:47.000,273,10995411,12805,0,1664531266,13170.692132420001,75.44183313000394,53582.8166556 2022-09-30,09:47:48.000,273,10995419,12765,0,1664531267,13170.685396109991,75.45593139000266,53582.85857832 2022-09-30,09:47:49.000,273,10995377,12605,0,1664531268,13170.692132420001,75.5475700800016,53582.90050104001 2022-09-30,09:47:50.000,273,10995419,12525,0,1664531269,13170.712341350001,75.61101225000311,53582.91447528 2022-09-30,09:47:51.000,273,10995419,12725,0,1664531270,13170.692132420001,75.67445442000462,53582.93543664 2022-09-30,09:47:52.000,273,10995454,12845,0,1664531271,13170.638241939996,75.6956018100027,53582.87255256001 2022-09-30,09:47:53.000,273,10995401,12805,0,1664531272,13170.638241939996,75.73789658999885,53582.90748816 2022-09-30,09:47:54.000,273,10995423,12645,0,1664531273,13170.698868729996,75.76609311000357,53582.92146240001 2022-09-30,09:47:55.000,273,10995416,12725,0,1664531274,13170.712341350001,75.794289630001,53582.977359360004 2022-09-30,09:47:56.000,273,10995479,12805,0,1664531275,13170.719077659996,75.85068267000315,53582.94242376001 2022-09-30,09:47:57.000,273,10995426,12965,0,1664531276,13170.644978249991,75.87183006000123,53582.90050104001 2022-09-30,09:47:58.000,273,10995426,12725,0,1664531277,13170.665187179991,75.90002657999867,53582.84460408 2022-09-30,09:47:59.000,273,10995394,12565,0,1664531278,13170.584351459991,75.91412484000466,53582.94242376001 2022-09-30,09:48:00.000,273,10995418,12605,0,1664531279,13170.577615149996,75.90002657999867,53582.956398 2022-09-30,09:48:01.000,273,10995389,12565,0,1664531280,13170.496779429996,75.85068267000315,53582.97037224001 2022-09-30,09:48:02.000,273,10995384,12965,0,1664531281,13170.32163536999,75.78724050000164,53582.96338512 2022-09-30,09:48:03.000,273,10995405,12925,0,1664531282,13170.20038178999,75.72379833000014,53582.90748816 2022-09-30,09:48:04.000,273,10995428,12605,0,1664531283,13170.153227619994,75.6956018100027,53582.90748816 2022-09-30,09:48:05.000,273,10995439,12605,0,1664531284,13170.153227619994,75.68855268000334,53582.90050104001 2022-09-30,09:48:06.000,273,10995411,12605,0,1664531285,13170.106073449999,75.63215964000119,53582.8865268 2022-09-30,09:48:07.000,273,10995414,12605,0,1664531286,13170.031974039994,75.60396312000375,53582.830629840006 2022-09-30,09:48:08.000,273,10995468,12725,0,1664531287,13169.998292489989,75.53347182000289,53582.809668480004 2022-09-30,09:48:09.000,273,10995395,12685,0,1664531288,13170.011765109994,75.40658747999987,53582.85159120001 2022-09-30,09:48:10.000,273,10995412,12605,0,1664531289,13170.005028799998,75.37134183000308,53582.86556544 2022-09-30,09:48:11.000,273,10995395,12605,0,1664531290,13169.951138319993,75.27970314000413,53582.84460408 2022-09-30,09:48:12.000,273,10995407,12685,0,1664531291,13169.883775219998,75.25150661999942,53582.84460408 2022-09-30,09:48:13.000,273,10995424,12645,0,1664531292,13169.789466879993,75.18806444999791,53582.809668480004 2022-09-30,09:48:14.000,273,10995447,12805,0,1664531293,13169.728840089992,75.1387205400024,53582.79569424 2022-09-30,09:48:15.000,273,10995388,12605,0,1664531294,13169.701894849997,75.12462228000368,53582.8166556 2022-09-30,09:48:16.000,273,10995394,12725,0,1664531295,13169.567168649992,75.13167141000304,53582.781720000006 2022-09-30,09:48:17.000,273,10995404,12645,0,1664531296,13169.533487100001,75.07527837000089,53582.77473288001 2022-09-30,09:48:18.000,273,10995445,12645,0,1664531297,13169.560432339997,75.03298359000473,53582.85857832 2022-09-30,09:48:19.000,273,10995400,12645,0,1664531298,13169.466123999991,74.96249229000387,53582.85159120001 2022-09-30,09:48:20.000,273,10995430,12685,0,1664531299,13169.432442450001,74.93429576999915,53582.82364272001 2022-09-30,09:48:21.000,273,10995383,12685,0,1664531300,13169.425706139991,74.87085359999764,53582.8166556 2022-09-30,09:48:22.000,273,10995424,12605,0,1664531301,13169.398760899996,74.87790273000428,53582.77473288001 2022-09-30,09:48:23.000,273,10995414,12565,0,1664531302,13169.439178759996,74.82150969000213,53582.78870712 2022-09-30,09:48:24.000,273,10995457,12765,0,1664531303,13169.459387689996,74.76511664999998,53582.90748816 2022-09-30,09:48:25.000,273,10995431,12845,0,1664531304,13169.432442450001,74.72987100000319,53582.89351392 2022-09-30,09:48:26.000,273,10995426,12765,0,1664531305,13169.520014479996,74.6805270900004,53582.94242376001 2022-09-30,09:48:27.000,273,10995428,12805,0,1664531306,13169.540223409997,74.65937970000232,53582.998320720006 2022-09-30,09:48:28.000,273,10995376,12645,0,1664531307,13169.432442450001,74.68757621999976,53582.97037224001 2022-09-30,09:48:29.000,273,10995403,12645,0,1664531308,13169.486332929991,74.70167447999847,53583.03325632 2022-09-30,09:48:30.000,273,10995459,12805,0,1664531309,13169.445915069991,74.66642883000168,53583.08915328001 2022-09-30,09:48:31.000,273,10995407,12805,0,1664531310,13169.439178759996,74.55364275000466,53583.11011464001 2022-09-30,09:48:32.000,273,10995445,12685,0,1664531311,13169.358343039996,74.48315145000379,53583.13806312001 2022-09-30,09:48:33.000,273,10995402,12805,0,1664531312,13169.344870419991,74.4972497100025,53583.145050240004 2022-09-30,09:48:34.000,273,10995398,12765,0,1664531313,13169.418969829996,74.42675841000164,53583.23588280001 2022-09-30,09:48:35.000,273,10995436,12725,0,1664531314,13169.452651380001,74.34216885000205,53583.29177976 2022-09-30,09:48:36.000,273,10995386,12605,0,1664531315,13169.39202459,74.3351197200027,53583.284792640006 2022-09-30,09:48:37.000,273,10995407,12445,0,1664531316,13169.365079349991,74.27872668000055,53583.312741120004 2022-09-30,09:48:38.000,273,10995416,12525,0,1664531317,13169.358343039996,74.25757929000247,53583.35466384001 2022-09-30,09:48:39.000,273,10995378,12605,0,1664531318,13169.297716249996,74.23643190000439,53583.29876688 2022-09-30,09:48:40.000,273,10995450,12605,0,1664531319,13169.35160673,74.22938276999776,53583.38959944 2022-09-30,09:48:41.000,273,10995431,12805,0,1664531320,13169.37181566,74.18003886000224,53583.46645776 2022-09-30,09:48:42.000,273,10995436,12725,0,1664531321,13169.338134109996,74.21528450999904,53583.48741912 2022-09-30,09:48:43.000,273,10995416,12765,0,1664531322,13169.28424362999,74.15889147000416,53583.550303200005 2022-09-30,09:48:44.000,273,10995386,12485,0,1664531323,13169.27077101,74.10954756000137,53583.59222592001 2022-09-30,09:48:45.000,273,10995428,12885,0,1664531324,13169.18319897999,74.11659669000073,53583.5852388 2022-09-30,09:48:46.000,273,10995418,12685,0,1664531325,13169.10236325999,74.09544930000266,53583.63414864 2022-09-30,09:48:47.000,273,10995423,12605,0,1664531326,13169.035000159995,74.07430191000458,53583.57825168 2022-09-30,09:48:48.000,273,10995403,12605,0,1664531327,13168.927219199999,74.05315451999923,53583.64113576001 2022-09-30,09:48:49.000,273,10995403,12645,0,1664531328,13168.994582299994,74.01790887000243,53583.69703272 2022-09-30,09:48:50.000,273,10995397,12485,0,1664531329,13169.00131860999,74.0390562600005,53583.71100696001 2022-09-30,09:48:51.000,273,10995373,12525,0,1664531330,13168.96763706,73.99676148000435,53583.74594256 2022-09-30,09:48:52.000,273,10995447,12525,0,1664531331,13168.853119789994,73.98266321999836,53583.70401984 2022-09-30,09:48:53.000,273,10995429,12605,0,1664531332,13168.90027395999,73.92627018000348,53583.78087816001 2022-09-30,09:48:54.000,273,10995438,12845,0,1664531333,13168.907010269999,73.91922105000413,53583.7948524 2022-09-30,09:48:55.000,273,10995449,12845,0,1664531334,13168.913746579994,73.88397540000005,53583.85773648001 2022-09-30,09:48:56.000,273,10995425,12725,0,1664531335,13168.880065029989,73.89102452999941,53583.766903920005 2022-09-30,09:48:57.000,273,10995414,12605,0,1664531336,13168.90027395999,73.89807365999877,53583.84376224 2022-09-30,09:48:58.000,273,10995427,12725,0,1664531337,13168.933955509994,73.91217192000477,53583.836775120006 2022-09-30,09:48:59.000,273,10995468,12885,0,1664531338,13168.954164439994,73.90512278999813,53583.92760768001 2022-09-30,09:49:00.000,273,10995433,12605,0,1664531339,13168.947428129999,73.86987714000134,53583.91363344 2022-09-30,09:49:01.000,273,10995414,12805,0,1664531340,13168.913746579994,73.8769262700007,53583.91363344 2022-09-30,09:49:02.000,273,10995423,12725,0,1664531341,13168.812701929994,73.8769262700007,53583.87171072 2022-09-30,09:49:03.000,273,10995440,12525,0,1664531342,13168.745338829998,73.83463149000454,53583.90664632001 2022-09-30,09:49:04.000,273,10995422,12805,0,1664531343,13168.671239419993,73.78528758000175,53583.96254328 2022-09-30,09:49:05.000,273,10995417,12605,0,1664531344,13168.617348940003,73.79233671000111,53584.01145312 2022-09-30,09:49:06.000,273,10995414,12685,0,1664531345,13168.549985839993,73.76414019000367,53583.99049176 2022-09-30,09:49:07.000,273,10995416,12885,0,1664531346,13168.455677500002,73.78528758000175,53584.03241448 2022-09-30,09:49:08.000,273,10995400,12565,0,1664531347,13168.388314399992,73.78528758000175,53583.97651752001 2022-09-30,09:49:09.000,273,10995421,12645,0,1664531348,13168.273797130001,73.79233671000111,53583.9695304 2022-09-30,09:49:10.000,273,10995403,12765,0,1664531349,13168.199697719996,73.83463149000454,53584.01844024 2022-09-30,09:49:11.000,273,10995417,12445,0,1664531350,13168.17275248,73.86987714000134,53583.97651752001 2022-09-30,09:49:12.000,273,10995407,12725,0,1664531351,13168.10538937999,73.86282801000198,53584.01844024 2022-09-30,09:49:13.000,273,10995409,12645,0,1664531352,13168.08518044999,73.8769262700007,53584.004466000006 2022-09-30,09:49:14.000,273,10995454,12685,0,1664531353,13168.07170783,73.86282801000198,53584.06036296 2022-09-30,09:49:15.000,273,10995411,12445,0,1664531354,13167.99087211,73.88397540000005,53584.01145312 2022-09-30,09:49:16.000,273,10995391,12605,0,1664531355,13167.91003639,73.81348409999919,53584.04638872001 2022-09-30,09:49:17.000,273,10995418,12605,0,1664531356,13167.8494096,73.78528758000175,53583.9695304 2022-09-30,09:49:18.000,273,10995416,12685,0,1664531357,13167.84267328999,73.74299279999832,53583.99747888001 2022-09-30,09:49:19.000,273,10995407,12725,0,1664531358,13167.8494096,73.72184541000024,53584.07433720001 2022-09-30,09:49:20.000,273,10995465,12485,0,1664531359,13167.84267328999,73.73594366999896,53584.01145312 2022-09-30,09:49:21.000,273,10995444,12845,0,1664531360,13167.8494096,73.79938584000047,53584.053375840005 2022-09-30,09:49:22.000,273,10995429,12685,0,1664531361,13167.728156019999,73.82053322999855,53584.08831144 2022-09-30,09:49:23.000,273,10995445,12565,0,1664531362,13167.660792919989,73.80643496999983,53584.102285680005 2022-09-30,09:49:24.000,273,10995449,12605,0,1664531363,13167.633847679994,73.77823845000239,53584.16516976001 2022-09-30,09:49:25.000,273,10995438,12565,0,1664531364,13167.566484579998,73.79938584000047,53584.13722128 2022-09-30,09:49:26.000,273,10995451,12485,0,1664531365,13167.600166129989,73.79938584000047,53584.20010536 2022-09-30,09:49:27.000,273,10995424,12645,0,1664531366,13167.573220889994,73.79938584000047,53584.11625992001 2022-09-30,09:49:28.000,273,10995433,12325,0,1664531367,13167.526066719998,73.84872975000326,53584.06036296 2022-09-30,09:49:29.000,273,10995423,12805,0,1664531368,13167.478912549988,73.86282801000198,53584.06735008 2022-09-30,09:49:30.000,273,10995426,12565,0,1664531369,13167.586693509998,73.80643496999983,53584.18613112 2022-09-30,09:49:31.000,273,10995433,12805,0,1664531370,13167.633847679994,73.74299279999832,53584.23504096 2022-09-30,09:49:32.000,273,10995421,12685,0,1664531371,13167.579957199989,73.76414019000367,53584.151195520004 2022-09-30,09:49:33.000,273,10995452,12565,0,1664531372,13167.667529229999,73.7288945399996,53584.20010536 2022-09-30,09:49:34.000,273,10995455,12645,0,1664531373,13167.707947089999,73.70774715000152,53584.23504096 2022-09-30,09:49:35.000,273,10995422,12445,0,1664531374,13167.70121077999,73.64430498000002,53584.26298944001 2022-09-30,09:49:36.000,273,10995385,12845,0,1664531375,13167.694474469994,73.67250150000473,53584.29792504 2022-09-30,09:49:37.000,273,10995450,12525,0,1664531376,13167.775310189994,73.67250150000473,53584.36080912001 2022-09-30,09:49:38.000,273,10995406,12445,0,1664531377,13167.876354839995,73.68659976000345,53584.388757600005 2022-09-30,09:49:39.000,273,10995408,12645,0,1664531378,13167.936981629995,73.67955063000409,53584.44465456 2022-09-30,09:49:40.000,273,10995468,12805,0,1664531379,13167.97066318,73.65840323999873,53584.45862880001 2022-09-30,09:49:41.000,273,10995424,12765,0,1664531380,13168.04476258999,73.70069802000216,53584.46561592 2022-09-30,09:49:42.000,273,10995438,12685,0,1664531381,13168.02455365999,73.63725585000066,53584.54946136001 2022-09-30,09:49:43.000,273,10995448,12885,0,1664531382,13168.06497151999,73.58791193999787,53584.57740984001 2022-09-30,09:49:44.000,273,10995438,12805,0,1664531383,13168.11212569,73.51037151000492,53584.6333068 2022-09-30,09:49:45.000,273,10995428,12645,0,1664531384,13168.179488789996,73.48922411999956,53584.73112648 2022-09-30,09:49:46.000,273,10995444,12845,0,1664531385,13168.17275248,73.43283108000469,53584.71715224001 2022-09-30,09:49:47.000,273,10995478,12445,0,1664531386,13168.19296141,73.36233978000382,53584.76606208001 2022-09-30,09:49:48.000,273,10995460,12805,0,1664531387,13168.233379270001,73.30594674000167,53584.80099768 2022-09-30,09:49:49.000,273,10995431,12685,0,1664531388,13168.199697719996,73.2847993500036,53584.821959040004 2022-09-30,09:49:50.000,273,10995425,12645,0,1664531389,13168.206434029991,73.2354554400008,53584.87086888 2022-09-30,09:49:51.000,273,10995402,12605,0,1664531390,13168.213170340001,73.2847993500036,53584.82894616 2022-09-30,09:49:52.000,273,10995428,12565,0,1664531391,13168.139070929996,73.30594674000167,53584.891830240005 2022-09-30,09:49:53.000,273,10995397,12685,0,1664531392,13168.098653069996,73.31299587000103,53584.940740080005 2022-09-30,09:49:54.000,273,10995415,12445,0,1664531393,13168.12559830999,73.2847993500036,53584.97567568 2022-09-30,09:49:55.000,273,10995431,12805,0,1664531394,13168.078444139996,73.26365195999824,53584.98266280001 2022-09-30,09:49:56.000,273,10995448,12845,0,1664531395,13168.10538937999,73.20020979000401,53585.10144384001 2022-09-30,09:49:57.000,273,10995407,12605,0,1664531396,13168.0514989,73.20725892000337,53584.98266280001 2022-09-30,09:49:58.000,273,10995445,12605,0,1664531397,13168.02455365999,73.12971849000314,53585.08048248001 2022-09-30,09:49:59.000,273,10995458,12605,0,1664531398,13168.01108104,73.08742370999971,53585.16432792 2022-09-30,09:50:00.000,273,10995385,12605,0,1664531399,13167.977399489995,73.00988327999949,53585.1922764 2022-09-30,09:50:01.000,273,10995422,12565,0,1664531400,13167.936981629995,72.99578502000077,53585.19926352001 2022-09-30,09:50:02.000,273,10995404,12445,0,1664531401,13167.86961853,72.93939197999862,53585.18528928 2022-09-30,09:50:03.000,273,10995459,12605,0,1664531402,13167.84267328999,72.90414633000182,53585.0874696 2022-09-30,09:50:04.000,273,10995406,12645,0,1664531403,13167.8494096,72.95349024000461,53585.21323776 2022-09-30,09:50:05.000,273,10995402,12885,0,1664531404,13167.82920067,72.98168676000205,53585.18528928 2022-09-30,09:50:06.000,273,10995414,12765,0,1664531405,13167.78878281,72.97463763000269,53585.17131504001 2022-09-30,09:50:07.000,273,10995436,12805,0,1664531406,13167.734892329994,72.96053937000397,53585.18528928 2022-09-30,09:50:08.000,273,10995445,12725,0,1664531407,13167.654056609994,72.8900480700031,53585.18528928 2022-09-30,09:50:09.000,273,10995399,12845,0,1664531408,13167.660792919989,72.86890067999775,53585.23419912 2022-09-30,09:50:10.000,273,10995400,12605,0,1664531409,13167.573220889994,72.84070416000031,53585.35996728 2022-09-30,09:50:11.000,273,10995409,12685,0,1664531410,13167.492385169993,72.86185154999839,53585.28310896 2022-09-30,09:50:12.000,273,10995422,12525,0,1664531411,13167.391340519993,72.77021285999945,53585.31804456001 2022-09-30,09:50:13.000,273,10995423,12725,0,1664531412,13167.371131589993,72.74201634000201,53585.31804456001 2022-09-30,09:50:14.000,273,10995427,12365,0,1664531413,13167.371131589993,72.73496721000265,53585.345993040006 2022-09-30,09:50:15.000,273,10995406,12645,0,1664531414,13167.290295869992,72.72791808000329,53585.3320188 2022-09-30,09:50:16.000,273,10995415,12765,0,1664531415,13167.229669079992,72.65742678000242,53585.24817336001 2022-09-30,09:50:17.000,273,10995412,12765,0,1664531416,13167.249878009992,72.63627939000435,53585.29708320001 2022-09-30,09:50:18.000,273,10995395,12725,0,1664531417,13167.175778600002,72.615131999999,53585.37394152 2022-09-30,09:50:19.000,273,10995405,12765,0,1664531418,13167.148833359992,72.58693548000156,53585.43682560001 2022-09-30,09:50:20.000,273,10995440,12605,0,1664531419,13167.135360740001,72.53759156999877,53585.443812720005 2022-09-30,09:50:21.000,273,10995422,12805,0,1664531420,13167.094942880001,72.48824766000325,53585.37394152 2022-09-30,09:50:22.000,273,10995402,12765,0,1664531421,13167.094942880001,72.42480549000175,53585.35996728 2022-09-30,09:50:23.000,273,10995441,12685,0,1664531422,13167.128624429992,72.38251070999831,53585.45079984 2022-09-30,09:50:24.000,273,10995422,12805,0,1664531423,13167.142097049997,72.30497027999809,53585.5416324 2022-09-30,09:50:25.000,273,10995383,12485,0,1664531424,13167.135360740001,72.32611767000344,53585.576568 2022-09-30,09:50:26.000,273,10995382,12725,0,1664531425,13167.094942880001,72.28382289000001,53585.6464392 2022-09-30,09:50:27.000,273,10995396,12645,0,1664531426,13167.108415499992,72.27677376000065,53585.66740056 2022-09-30,09:50:28.000,273,10995485,12765,0,1664531427,13167.094942880001,72.26972463000129,53585.6464392 2022-09-30,09:50:29.000,273,10995378,12605,0,1664531428,13167.020843469996,72.25562637000257,53585.66740056 2022-09-30,09:50:30.000,273,10995395,12605,0,1664531429,13166.926535129991,72.24857724000321,53585.611503600005 2022-09-30,09:50:31.000,273,10995433,12885,0,1664531430,13166.818754169995,72.21333158999914,53585.660413440004 2022-09-30,09:50:32.000,273,10995413,12885,0,1664531431,13166.798545239995,72.1851350700017,53585.67438768001 2022-09-30,09:50:33.000,273,10995434,12805,0,1664531432,13166.70423689999,72.12874202999956,53585.68836192 2022-09-30,09:50:34.000,273,10995393,12965,0,1664531433,13166.677291659995,72.03005421000125,53585.730284640005 2022-09-30,09:50:35.000,273,10995440,12685,0,1664531434,13166.64361010999,71.98775942999782,53585.75823312 2022-09-30,09:50:36.000,273,10995426,12765,0,1664531435,13166.66381903999,71.93841552000231,53585.72329752001 2022-09-30,09:50:37.000,273,10995384,12925,0,1664531436,13166.67055535,71.92431726000359,53585.7163104 2022-09-30,09:50:38.000,273,10995399,12565,0,1664531437,13166.69076428,71.86792422000144,53585.70932328 2022-09-30,09:50:39.000,273,10995433,12605,0,1664531438,13166.69076428,71.85382596000272,53585.79316872001 2022-09-30,09:50:40.000,273,10995450,12605,0,1664531439,13166.737918449995,71.82562943999801,53585.82111720001 2022-09-30,09:50:41.000,273,10995402,12645,0,1664531440,13166.737918449995,71.79743292000057,53585.86303992 2022-09-30,09:50:42.000,273,10995414,12765,0,1664531441,13166.636873799995,71.78333466000186,53585.83509144 2022-09-30,09:50:43.000,273,10995398,12965,0,1664531442,13166.60992856,71.75513814000442,53585.91194976 2022-09-30,09:50:44.000,273,10995444,12685,0,1664531443,13166.58298331999,71.74103987999843,53585.91194976 2022-09-30,09:50:45.000,273,10995443,12605,0,1664531444,13166.495411289994,71.71284336000099,53585.91194976 2022-09-30,09:50:46.000,273,10995448,12765,0,1664531445,13166.454993429994,71.67054858000483,53585.98182096 2022-09-30,09:50:47.000,273,10995414,12805,0,1664531446,13166.347212469998,71.65645031999884,53585.93291112 2022-09-30,09:50:48.000,273,10995428,12645,0,1664531447,13166.320267229989,71.60710641000333,53585.946885360005 2022-09-30,09:50:49.000,273,10995444,12925,0,1664531448,13166.360685089989,71.57890988999861,53586.065666400005 2022-09-30,09:50:50.000,273,10995407,12845,0,1664531449,13166.401102949989,71.5648116299999,53586.100602 2022-09-30,09:50:51.000,273,10995425,12805,0,1664531450,13166.367421399998,71.58595901999797,53586.07964064 2022-09-30,09:50:52.000,273,10995447,12885,0,1664531451,13166.286585679998,71.55071337000118,53586.04470504 2022-09-30,09:50:53.000,273,10995441,12285,0,1664531452,13166.313530919993,71.52251685000374,53586.08662776001 2022-09-30,09:50:54.000,273,10995409,12685,0,1664531453,13166.273113059993,71.50136945999839,53586.09361488 2022-09-30,09:50:55.000,273,10995438,12565,0,1664531454,13166.199013650003,71.48727119999967,53586.13553760001 2022-09-30,09:50:56.000,273,10995437,12765,0,1664531455,13166.111441619993,71.47317294000095,53586.10758912001 2022-09-30,09:50:57.000,273,10995431,12805,0,1664531456,13166.064287449997,71.45907468000223,53586.12855048001 2022-09-30,09:50:58.000,273,10995468,12685,0,1664531457,13166.037342210002,71.43792729000415,53586.184447440006 2022-09-30,09:50:59.000,273,10995431,12765,0,1664531458,13165.983451729997,71.4308781600048,53586.21239592 2022-09-30,09:51:00.000,273,10995472,12805,0,1664531459,13165.848725529991,71.4167798999988,53586.1704732 2022-09-30,09:51:01.000,273,10995379,12805,0,1664531460,13165.740944569996,71.39563251000072,53586.184447440006 2022-09-30,09:51:02.000,273,10995431,12565,0,1664531461,13165.63316361,71.39563251000072,53586.14252472 2022-09-30,09:51:03.000,273,10995435,12725,0,1664531462,13165.619690989995,71.4308781600048,53586.100602 2022-09-30,09:51:04.000,273,10995390,12565,0,1664531463,13165.619690989995,71.43792729000415,53586.17746032001 2022-09-30,09:51:05.000,273,10995385,12685,0,1664531464,13165.61295468,71.48727119999967,53586.19143456 2022-09-30,09:51:06.000,273,10995390,12605,0,1664531465,13165.559064199995,71.48022207000031,53586.20540880001 2022-09-30,09:51:07.000,273,10995427,12605,0,1664531466,13165.538855269995,71.55071337000118,53586.26130576 2022-09-30,09:51:08.000,273,10995467,12605,0,1664531467,13165.44454692999,71.61415554000268,53586.1704732 2022-09-30,09:51:09.000,273,10995431,12685,0,1664531468,13165.47149217,71.64235206000012,53586.20540880001 2022-09-30,09:51:10.000,273,10995434,12725,0,1664531469,13165.437810619995,71.68464684000355,53586.28925424 2022-09-30,09:51:11.000,273,10995447,12685,0,1664531470,13165.417601689995,71.71989249000035,53586.25431864001 2022-09-30,09:51:12.000,273,10995414,12645,0,1664531471,13165.437810619995,71.75513814000442,53586.19143456 2022-09-30,09:51:13.000,273,10995455,12885,0,1664531472,13165.437810619995,71.74808900999778,53586.27528000001 2022-09-30,09:51:14.000,273,10995411,12605,0,1664531473,13165.538855269995,71.71989249000035,53586.32418984001 2022-09-30,09:51:15.000,273,10995443,12725,0,1664531474,13165.579273129995,71.74103987999843,53586.37309968001 2022-09-30,09:51:16.000,273,10995422,12605,0,1664531475,13165.57253682,71.71989249000035,53586.35912544 2022-09-30,09:51:17.000,273,10995418,12605,0,1664531476,13165.50517371999,71.71989249000035,53586.40803528 2022-09-30,09:51:18.000,273,10995416,12485,0,1664531477,13165.498437409995,71.7269416199997,53586.36611256 2022-09-30,09:51:19.000,273,10995410,12845,0,1664531478,13165.50517371999,71.71989249000035,53586.42899664 2022-09-30,09:51:20.000,273,10995439,12805,0,1664531479,13165.47149217,71.76218727000378,53586.498867840004 2022-09-30,09:51:21.000,273,10995447,12605,0,1664531480,13165.42433799999,71.80448204999993,53586.4848936 2022-09-30,09:51:22.000,273,10995445,12685,0,1664531481,13165.38392013999,71.81858030999865,53586.4848936 2022-09-30,09:51:23.000,273,10995394,12965,0,1664531482,13165.34350227999,71.81858030999865,53586.5547648 2022-09-30,09:51:24.000,273,10995427,12565,0,1664531483,13165.34350227999,71.84677683000336,53586.60367464 2022-09-30,09:51:25.000,273,10995368,12605,0,1664531484,13165.296348109994,71.86792422000144,53586.63861024001 2022-09-30,09:51:26.000,273,10995444,12445,0,1664531485,13165.289611799999,71.88907160999952,53586.63162312001 2022-09-30,09:51:27.000,273,10995433,12645,0,1664531486,13165.228985009999,71.8749733500008,53586.67354584 2022-09-30,09:51:28.000,273,10995408,12765,0,1664531487,13165.181830839989,71.91021900000487,53586.67354584 2022-09-30,09:51:29.000,273,10995421,12765,0,1664531488,13165.242457629989,71.95956291000039,53586.80630112001 2022-09-30,09:51:30.000,273,10995403,12605,0,1664531489,13165.26266655999,71.94546465000167,53586.84123672 2022-09-30,09:51:31.000,273,10995431,12645,0,1664531490,13165.249193939999,71.92431726000359,53586.86219808 2022-09-30,09:51:32.000,273,10995433,12685,0,1664531491,13165.202039769989,71.8749733500008,53586.80630112001 2022-09-30,09:51:33.000,273,10995432,12605,0,1664531492,13165.195303459994,71.84677683000336,53586.82726248001 2022-09-30,09:51:34.000,273,10995415,12885,0,1664531493,13165.276139179994,71.84677683000336,53586.92508216001 2022-09-30,09:51:35.000,273,10995396,12805,0,1664531494,13165.242457629989,71.90316986999824,53586.91809504 2022-09-30,09:51:36.000,273,10995395,12885,0,1664531495,13165.161621909989,71.92431726000359,53586.904120800005 2022-09-30,09:51:37.000,273,10995400,12405,0,1664531496,13165.141412979989,71.98775942999782,53586.92508216001 2022-09-30,09:51:38.000,273,10995441,12765,0,1664531497,13165.208776079999,71.96661203999975,53587.06482456001 2022-09-30,09:51:39.000,273,10995417,12365,0,1664531498,13165.195303459994,71.98071029999846,53587.09277304001 2022-09-30,09:51:40.000,273,10995483,12685,0,1664531499,13165.127940359998,72.01595595000254,53587.05783744 2022-09-30,09:51:41.000,273,10995424,12765,0,1664531500,13165.053840949993,72.00185769000382,53587.09277304001 2022-09-30,09:51:42.000,273,10995421,12685,0,1664531501,13164.993214159993,72.05120159999933,53587.120721520005 2022-09-30,09:51:43.000,273,10995419,12805,0,1664531502,13164.898905820002,72.07234899000468,53587.16264424001 2022-09-30,09:51:44.000,273,10995396,12805,0,1664531503,13164.710289139992,72.06529985999805,53587.16264424001 2022-09-30,09:51:45.000,273,10995419,12725,0,1664531504,13164.649662349992,72.10054551000212,53587.26046392001 2022-09-30,09:51:46.000,273,10995379,12845,0,1664531505,13164.629453419991,72.10759464000148,53587.302386639996 2022-09-30,09:51:47.000,273,10995416,12565,0,1664531506,13164.562090319996,72.14988942000491,53587.29539952 2022-09-30,09:51:48.000,273,10995448,12525,0,1664531507,13164.461045669996,72.13579115999892,53587.28142528001 2022-09-30,09:51:49.000,273,10995492,12445,0,1664531508,13164.440836739996,72.10759464000148,53587.31636088 2022-09-30,09:51:50.000,273,10995430,12765,0,1664531509,13164.4138915,72.11464377000084,53587.33033512001 2022-09-30,09:51:51.000,273,10995444,12805,0,1664531510,13164.400418879995,72.14284028999828,53587.337322240004 2022-09-30,09:51:52.000,273,10995420,12645,0,1664531511,13164.36673732999,72.21333158999914,53587.33033512001 2022-09-30,09:51:53.000,273,10995443,12485,0,1664531512,13164.33305578,72.24152811000386,53587.323348 2022-09-30,09:51:54.000,273,10995428,12965,0,1664531513,13164.44757304999,72.24857724000321,53587.47706464001 2022-09-30,09:51:55.000,273,10995410,12645,0,1664531514,13164.420627809995,72.34021593000216,53587.5329616 2022-09-30,09:51:56.000,273,10995496,12605,0,1664531515,13164.43410043,72.38955983999767,53587.51200024 2022-09-30,09:51:57.000,273,10995414,12765,0,1664531516,13164.35326471,72.41070723000303,53587.470077519996 2022-09-30,09:51:58.000,273,10995435,12725,0,1664531517,13164.30611053999,72.45300200999918,53587.49802600001 2022-09-30,09:51:59.000,273,10995423,12725,0,1664531518,13164.31284685,72.4671002699979,53587.58885856 2022-09-30,09:52:00.000,273,10995400,12765,0,1664531519,13164.28590160999,72.52349331000005,53587.55392296 2022-09-30,09:52:01.000,273,10995427,12645,0,1664531520,13164.33305578,72.55873896000412,53587.672704000004 2022-09-30,09:52:02.000,273,10995426,12685,0,1664531521,13164.33305578,72.60103374000028,53587.66571688001 2022-09-30,09:52:03.000,273,10995424,12525,0,1664531522,13164.27242899,72.60808286999963,53587.693665360006 2022-09-30,09:52:04.000,273,10995458,12645,0,1664531523,13164.33305578,72.57283722000284,53587.81943352 2022-09-30,09:52:05.000,273,10995456,12605,0,1664531524,13164.27242899,72.55873896000412,53587.79847216 2022-09-30,09:52:06.000,273,10995429,12765,0,1664531525,13164.30611053999,72.53054243999941,53587.81943352 2022-09-30,09:52:07.000,273,10995398,12565,0,1664531526,13164.218538509995,72.49529679000261,53587.83340776001 2022-09-30,09:52:08.000,273,10995385,12645,0,1664531527,13164.17138434,72.55873896000412,53587.840394880004 2022-09-30,09:52:09.000,273,10995382,12885,0,1664531528,13164.18485695999,72.49529679000261,53587.93821456 2022-09-30,09:52:10.000,273,10995371,12645,0,1664531529,13164.12423016999,72.50939505000133,53587.96616304 2022-09-30,09:52:11.000,273,10995414,12565,0,1664531530,13164.009712899999,72.54464069999813,53587.9871244 2022-09-30,09:52:12.000,273,10995418,12725,0,1664531531,13163.908668249998,72.62218112999835,53587.93821456 2022-09-30,09:52:13.000,273,10995423,12725,0,1664531532,13163.861514079988,72.58693548000156,53588.06398272 2022-09-30,09:52:14.000,273,10995452,12725,0,1664531533,13163.848041459998,72.65742678000242,53588.08494408 2022-09-30,09:52:15.000,273,10995440,12445,0,1664531534,13163.760469430003,72.59398461000092,53588.0919312 2022-09-30,09:52:16.000,273,10995397,12645,0,1664531535,13163.693106329993,72.65742678000242,53588.10590544 2022-09-30,09:52:17.000,273,10995436,12685,0,1664531536,13163.666161089997,72.69267242999922,53588.126866800005 2022-09-30,09:52:18.000,273,10995425,12445,0,1664531537,13163.632479539992,72.62923025999771,53588.15481528 2022-09-30,09:52:19.000,273,10995416,12485,0,1664531538,13163.619006920002,72.66447591000178,53588.175776640004 2022-09-30,09:52:20.000,273,10995438,12685,0,1664531539,13163.585325369997,72.71381982000457,53588.2316736 2022-09-30,09:52:21.000,273,10995421,12605,0,1664531540,13163.551643819992,72.72086895000393,53588.25263496 2022-09-30,09:52:22.000,273,10995424,12525,0,1664531541,13163.457335480001,72.75611460000073,53588.22468648 2022-09-30,09:52:23.000,273,10995404,12605,0,1664531542,13163.396708690001,72.71381982000457,53588.21769936001 2022-09-30,09:52:24.000,273,10995400,12845,0,1664531543,13163.389972379991,72.74906547000137,53588.294557680005 2022-09-30,09:52:25.000,273,10995414,12805,0,1664531544,13163.29566404,72.75611460000073,53588.343467520004 2022-09-30,09:52:26.000,273,10995390,12525,0,1664531545,13163.23503725,72.78431111999816,53588.32949328 2022-09-30,09:52:27.000,273,10995365,12605,0,1664531546,13163.15420153,72.74906547000137,53588.35045464 2022-09-30,09:52:28.000,273,10995427,12685,0,1664531547,13163.181146769995,72.73496721000265,53588.39936448 2022-09-30,09:52:29.000,273,10995453,12565,0,1664531548,13163.120519979995,72.73496721000265,53588.39237736 2022-09-30,09:52:30.000,273,10995335,12765,0,1664531549,13163.120519979995,72.6785741700005,53588.4412872 2022-09-30,09:52:31.000,273,10995405,12685,0,1664531550,13163.059893189995,72.68562329999986,53588.43430008001 2022-09-30,09:52:32.000,273,10995407,12645,0,1664531551,13162.97232116,72.74201634000201,53588.39237736 2022-09-30,09:52:33.000,273,10995414,12485,0,1664531552,13162.871276509999,72.74201634000201,53588.38539024001 2022-09-30,09:52:34.000,273,10995397,12645,0,1664531553,13162.851067579999,72.68562329999986,53588.46923568 2022-09-30,09:52:35.000,273,10995431,12685,0,1664531554,13162.830858649999,72.62923025999771,53588.59500384 2022-09-30,09:52:36.000,273,10995399,12525,0,1664531555,13162.756759239994,72.615131999999,53588.51814552 2022-09-30,09:52:37.000,273,10995404,12765,0,1664531556,13162.615296729993,72.60103374000028,53588.511158400004 2022-09-30,09:52:38.000,273,10995429,12645,0,1664531557,13162.554669939993,72.60808286999963,53588.56705536 2022-09-30,09:52:39.000,273,10995401,12725,0,1664531558,13162.554669939993,72.58693548000156,53588.59500384 2022-09-30,09:52:40.000,273,10995419,12765,0,1664531559,13162.467097909997,72.55168983000476,53588.57404248001 2022-09-30,09:52:41.000,273,10995410,12605,0,1664531560,13162.426680049997,72.50939505000133,53588.60897808 2022-09-30,09:52:42.000,273,10995414,12605,0,1664531561,13162.339108020002,72.4811985300039,53588.6159652 2022-09-30,09:52:43.000,273,10995374,12525,0,1664531562,13162.291953849992,72.48824766000325,53588.581029600005 2022-09-30,09:52:44.000,273,10995413,12645,0,1664531563,13162.285217539997,72.47414940000453,53588.63692656 2022-09-30,09:52:45.000,273,10995368,12725,0,1664531564,13162.278481230001,72.4318546200011,53588.65788792 2022-09-30,09:52:46.000,273,10995394,12525,0,1664531565,13162.305426469997,72.40365810000367,53588.67186216001 2022-09-30,09:52:47.000,273,10995374,12765,0,1664531566,13162.291953849992,72.37546157999896,53588.63692656 2022-09-30,09:52:48.000,273,10995418,12525,0,1664531567,13162.285217539997,72.38955983999767,53588.643913679996 2022-09-30,09:52:49.000,273,10995417,12965,0,1664531568,13162.271744919992,72.38251070999831,53588.74173336001 2022-09-30,09:52:50.000,273,10995426,12685,0,1664531569,13162.278481230001,72.36136332000024,53588.73474624 2022-09-30,09:52:51.000,273,10995377,12685,0,1664531570,13162.244799679997,72.38251070999831,53588.79064320001 2022-09-30,09:52:52.000,273,10995430,12765,0,1664531571,13162.137018720001,72.37546157999896,53588.78365608 2022-09-30,09:52:53.000,273,10995444,12485,0,1664531572,13162.00902882999,72.34021593000216,53588.72077200001 2022-09-30,09:52:54.000,273,10995389,12885,0,1664531573,13161.941665729995,72.31201941000472,53588.797630320005 2022-09-30,09:52:55.000,273,10995403,12725,0,1664531574,13161.93492942,72.30497027999809,53588.846540160004 2022-09-30,09:52:56.000,273,10995438,12885,0,1664531575,13161.901247869995,72.31201941000472,53588.88147576 2022-09-30,09:52:57.000,273,10995435,12725,0,1664531576,13161.881038939995,72.25562637000257,53588.89545 2022-09-30,09:52:58.000,273,10995432,12805,0,1664531577,13161.881038939995,72.19218420000107,53588.9303856 2022-09-30,09:52:59.000,273,10995393,12605,0,1664531578,13161.87430263,72.15693855000427,53588.95833408001 2022-09-30,09:53:00.000,273,10995375,12445,0,1664531579,13161.840621079995,72.1851350700017,53588.98628256001 2022-09-30,09:53:01.000,273,10995371,12525,0,1664531580,13161.76652166999,72.19218420000107,53588.979295439996 2022-09-30,09:53:02.000,273,10995459,12605,0,1664531581,13161.71263119,72.19923333000042,53588.95134696 2022-09-30,09:53:03.000,273,10995428,12965,0,1664531582,13161.68568594999,72.25562637000257,53588.9303856 2022-09-30,09:53:04.000,273,10995423,12685,0,1664531583,13161.678949639994,72.22742984999786,53588.98628256001 2022-09-30,09:53:05.000,273,10995414,12765,0,1664531584,13161.70589487999,72.24152811000386,53589.04217952 2022-09-30,09:53:06.000,273,10995443,12965,0,1664531585,13161.77325798,72.2344789800045,53589.02820528001 2022-09-30,09:53:07.000,273,10995373,12645,0,1664531586,13161.76652166999,72.24152811000386,53589.035192400006 2022-09-30,09:53:08.000,273,10995409,12525,0,1664531587,13161.83388477,72.29792114999873,53589.11205072 2022-09-30,09:53:09.000,273,10995411,12485,0,1664531588,13161.79346691,72.34726506000152,53589.09807648 2022-09-30,09:53:10.000,273,10995383,12805,0,1664531589,13161.800203219995,72.36136332000024,53589.16096056 2022-09-30,09:53:11.000,273,10995419,12685,0,1664531590,13161.83388477,72.36136332000024,53589.17493480001 2022-09-30,09:53:12.000,273,10995427,12605,0,1664531591,13161.779994289995,72.39660897000431,53589.21685752 2022-09-30,09:53:13.000,273,10995385,12645,0,1664531592,13161.77325798,72.43890375000046,53589.27275448001 2022-09-30,09:53:14.000,273,10995383,12645,0,1664531593,13161.83388477,72.4671002699979,53589.32865144 2022-09-30,09:53:15.000,273,10995413,12725,0,1664531594,13161.82714845999,72.44595287999982,53589.37756128 2022-09-30,09:53:16.000,273,10995386,12245,0,1664531595,13161.77325798,72.46005113999854,53589.398522640004 2022-09-30,09:53:17.000,273,10995457,12445,0,1664531596,13161.699158569994,72.4671002699979,53589.35659992 2022-09-30,09:53:18.000,273,10995380,13005,0,1664531597,13161.70589487999,72.48824766000325,53589.43345824 2022-09-30,09:53:19.000,273,10995381,12725,0,1664531598,13161.68568594999,72.42480549000175,53589.51031656001 2022-09-30,09:53:20.000,273,10995417,12765,0,1664531599,13161.699158569994,72.46005113999854,53589.566213520004 2022-09-30,09:53:21.000,273,10995407,12805,0,1664531600,13161.658740709994,72.45300200999918,53589.587174880005 2022-09-30,09:53:22.000,273,10995416,12525,0,1664531601,13161.618322849994,72.4811985300039,53589.61512336 2022-09-30,09:53:23.000,273,10995402,12605,0,1664531602,13161.60485022999,72.53054243999941,53589.587174880005 2022-09-30,09:53:24.000,273,10995437,12805,0,1664531603,13161.618322849994,72.48824766000325,53589.6640332 2022-09-30,09:53:25.000,273,10995439,12685,0,1664531604,13161.490332959998,72.50939505000133,53589.566213520004 2022-09-30,09:53:26.000,273,10995406,12605,0,1664531605,13161.557696059994,72.52349331000005,53589.71993016 2022-09-30,09:53:27.000,273,10995419,12765,0,1664531606,13161.550959749999,72.51644418000069,53589.77582712001 2022-09-30,09:53:28.000,273,10995387,12925,0,1664531607,13161.571168679999,72.54464069999813,53589.88063392 2022-09-30,09:53:29.000,273,10995413,12965,0,1664531608,13161.591377609999,72.55873896000412,53589.89460816001 2022-09-30,09:53:30.000,273,10995426,12525,0,1664531609,13161.719367499994,72.54464069999813,53589.98544072 2022-09-30,09:53:31.000,273,10995406,12565,0,1664531610,13161.71263119,72.56578809000348,53589.99941496 2022-09-30,09:53:32.000,273,10995397,12765,0,1664531611,13161.66547701999,72.59398461000092,53589.99941496 2022-09-30,09:53:33.000,273,10995423,12645,0,1664531612,13161.631795469999,72.62218112999835,53590.06229904001 2022-09-30,09:53:34.000,273,10995404,12605,0,1664531613,13161.571168679999,72.6433285200037,53590.07627328 2022-09-30,09:53:35.000,273,10995419,12685,0,1664531614,13161.436442479993,72.62923025999771,53590.06229904001 2022-09-30,09:53:36.000,273,10995445,12485,0,1664531615,13161.409497239998,72.60103374000028,53590.10422176 2022-09-30,09:53:37.000,273,10995401,12365,0,1664531616,13161.402760929988,72.62218112999835,53590.12518312 2022-09-30,09:53:38.000,273,10995380,12645,0,1664531617,13161.429706169998,72.58693548000156,53590.306848240005 2022-09-30,09:53:39.000,273,10995419,12965,0,1664531618,13161.422969859988,72.62218112999835,53590.257938400006 2022-09-30,09:53:40.000,273,10995471,12605,0,1664531619,13161.389288309998,72.62923025999771,53590.31383536 2022-09-30,09:53:41.000,273,10995404,12725,0,1664531620,13161.308452589998,72.56578809000348,53590.34877096001 2022-09-30,09:53:42.000,273,10995399,12805,0,1664531621,13161.268034729997,72.55873896000412,53590.26492552 2022-09-30,09:53:43.000,273,10995424,12525,0,1664531622,13161.274771039993,72.50234592000197,53590.34178384 2022-09-30,09:53:44.000,273,10995422,12565,0,1664531623,13161.288243659998,72.56578809000348,53590.32780960001 2022-09-30,09:53:45.000,273,10995368,12605,0,1664531624,13161.369079379998,72.60808286999963,53590.41864216001 2022-09-30,09:53:46.000,273,10995401,12685,0,1664531625,13161.396024619993,72.62218112999835,53590.45357776 2022-09-30,09:53:47.000,273,10995406,12605,0,1664531626,13161.369079379998,72.65742678000242,53590.46755200001 2022-09-30,09:53:48.000,273,10995415,12805,0,1664531627,13161.402760929988,72.6433285200037,53590.46755200001 2022-09-30,09:53:49.000,273,10995449,12845,0,1664531628,13161.416233549993,72.65037765000307,53590.53043608 2022-09-30,09:53:50.000,273,10995381,12645,0,1664531629,13161.483596649989,72.62923025999771,53590.593320160006 2022-09-30,09:53:51.000,273,10995440,12645,0,1664531630,13161.510541889998,72.62923025999771,53590.65620424 2022-09-30,09:53:52.000,273,10995396,12765,0,1664531631,13161.443178789988,72.6433285200037,53590.57934592 2022-09-30,09:53:53.000,273,10995421,12685,0,1664531632,13161.490332959998,72.6433285200037,53590.63524288001 2022-09-30,09:53:54.000,273,10995409,12965,0,1664531633,13161.456651409993,72.65037765000307,53590.76799816 2022-09-30,09:53:55.000,273,10995435,12765,0,1664531634,13161.436442479993,72.60808286999963,53590.809920880005 2022-09-30,09:53:56.000,273,10995390,12805,0,1664531635,13161.429706169998,72.60103374000028,53590.83088224001 2022-09-30,09:53:57.000,273,10995423,12525,0,1664531636,13161.396024619993,72.58693548000156,53590.78895952 2022-09-30,09:53:58.000,273,10995382,12445,0,1664531637,13161.369079379998,72.60808286999963,53590.83088224001 2022-09-30,09:53:59.000,273,10995417,12605,0,1664531638,13161.362343069988,72.60808286999963,53590.85184360001 2022-09-30,09:54:00.000,273,10995397,12885,0,1664531639,13161.355606759993,72.66447591000178,53590.90075344001 2022-09-30,09:54:01.000,273,10995447,12725,0,1664531640,13161.315188899993,72.68562329999986,53590.89376632 2022-09-30,09:54:02.000,273,10995424,12885,0,1664531641,13161.274771039993,72.65742678000242,53590.94966328001 2022-09-30,09:54:03.000,273,10995440,12765,0,1664531642,13161.308452589998,72.62923025999771,53590.94966328001 2022-09-30,09:54:04.000,273,10995424,12605,0,1664531643,13161.389288309998,72.65037765000307,53591.0614572 2022-09-30,09:54:05.000,273,10995445,12685,0,1664531644,13161.389288309998,72.6785741700005,53591.01254736 2022-09-30,09:54:06.000,273,10995389,12685,0,1664531645,13161.369079379998,72.65037765000307,53591.04049584001 2022-09-30,09:54:07.000,273,10995405,12645,0,1664531646,13161.382551999988,72.65037765000307,53591.06844432001 2022-09-30,09:54:08.000,273,10995390,12965,0,1664531647,13161.335397829993,72.71381982000457,53591.08940568001 2022-09-30,09:54:09.000,273,10995372,12845,0,1664531648,13161.375815689993,72.72086895000393,53591.2011996 2022-09-30,09:54:10.000,273,10995388,12925,0,1664531649,13161.294979969993,72.72791808000329,53591.23613520001 2022-09-30,09:54:11.000,273,10995392,12725,0,1664531650,13161.241089490002,72.75611460000073,53591.22216096 2022-09-30,09:54:12.000,273,10995431,12805,0,1664531651,13161.133308529992,72.73496721000265,53591.215173840006 2022-09-30,09:54:13.000,273,10995410,12885,0,1664531652,13161.126572219997,72.74906547000137,53591.23613520001 2022-09-30,09:54:14.000,273,10995411,12565,0,1664531653,13161.072681739992,72.76316373000009,53591.25709656001 2022-09-30,09:54:15.000,273,10995400,12685,0,1664531654,13161.059209120001,72.75611460000073,53591.243122320004 2022-09-30,09:54:16.000,273,10995422,12725,0,1664531655,13161.039000190001,72.81250764000288,53591.32696776 2022-09-30,09:54:17.000,273,10995402,12805,0,1664531656,13160.998582330001,72.83365503000095,53591.29901928 2022-09-30,09:54:18.000,273,10995413,12885,0,1664531657,13161.012054949992,72.85480241999903,53591.33395488001 2022-09-30,09:54:19.000,273,10995406,12365,0,1664531658,13161.092890669992,72.88299894000374,53591.36889048 2022-09-30,09:54:20.000,273,10995406,12685,0,1664531659,13161.086154359997,72.88299894000374,53591.38985184 2022-09-30,09:54:21.000,273,10995372,12805,0,1664531660,13161.059209120001,72.86890067999775,53591.38985184 2022-09-30,09:54:22.000,273,10995415,12725,0,1664531661,13160.971637089991,72.93234284999926,53591.37587760001 2022-09-30,09:54:23.000,273,10995391,12325,0,1664531662,13160.944691849996,72.94644110999798,53591.39683896 2022-09-30,09:54:24.000,273,10995399,12645,0,1664531663,13160.964900779996,72.93939197999862,53591.51562 2022-09-30,09:54:25.000,273,10995443,12765,0,1664531664,13160.951428159991,72.97463763000269,53591.54356848001 2022-09-30,09:54:26.000,273,10995454,12725,0,1664531665,13160.904273989996,72.98873589000141,53591.5854912 2022-09-30,09:54:27.000,273,10995382,12685,0,1664531666,13160.870592439991,72.96053937000397,53591.578504080004 2022-09-30,09:54:28.000,273,10995402,12645,0,1664531667,13160.87732875,72.96053937000397,53591.62042680001 2022-09-30,09:54:29.000,273,10995403,12485,0,1664531668,13160.85711982,72.96758850000333,53591.56452984 2022-09-30,09:54:30.000,273,10995392,12605,0,1664531669,13160.87732875,73.00988327999949,53591.599465440006 2022-09-30,09:54:31.000,273,10995425,12885,0,1664531670,13160.87732875,73.073325450001,53591.60645256 2022-09-30,09:54:32.000,273,10995364,12885,0,1664531671,13160.81670196,73.10152196999843,53591.599465440006 2022-09-30,09:54:33.000,273,10995385,12645,0,1664531672,13160.7762841,73.16496413999994,53591.61343968 2022-09-30,09:54:34.000,273,10995415,12765,0,1664531673,13160.75607517,73.1367676200025,53591.67632376 2022-09-30,09:54:35.000,273,10995458,12885,0,1664531674,13160.75607517,73.14381675000186,53591.67632376 2022-09-30,09:54:36.000,273,10995406,12765,0,1664531675,13160.68871206999,73.17906239999866,53591.60645256 2022-09-30,09:54:37.000,273,10995430,12605,0,1664531676,13160.72912992999,73.18611152999802,53591.60645256 2022-09-30,09:54:38.000,273,10995407,12485,0,1664531677,13160.803229339996,73.25660282999888,53591.66933664001 2022-09-30,09:54:39.000,273,10995404,12645,0,1664531678,13160.83691089,73.29184848000295,53591.746194960004 2022-09-30,09:54:40.000,273,10995358,12565,0,1664531679,13160.81670196,73.25660282999888,53591.73920784001 2022-09-30,09:54:41.000,273,10995404,12725,0,1664531680,13160.823438269996,73.27070109000488,53591.75318208 2022-09-30,09:54:42.000,273,10995409,12765,0,1664531681,13160.7762841,73.25660282999888,53591.80907904001 2022-09-30,09:54:43.000,273,10995418,12605,0,1664531682,13160.83691089,73.22840631000145,53591.77414344 2022-09-30,09:54:44.000,273,10995377,12885,0,1664531683,13160.89753768,73.17906239999866,53591.816066160005 2022-09-30,09:54:45.000,273,10995424,12765,0,1664531684,13160.890801369991,73.19316066000465,53591.84401464 2022-09-30,09:54:46.000,273,10995439,12485,0,1664531685,13160.89753768,73.22135718000209,53591.84401464 2022-09-30,09:54:47.000,273,10995432,12845,0,1664531686,13160.91774661,73.27070109000488,53591.7951048 2022-09-30,09:54:48.000,273,10995407,12725,0,1664531687,13160.890801369991,73.29184848000295,53591.83702752001 2022-09-30,09:54:49.000,273,10995350,12765,0,1664531688,13160.991846019991,73.32709412999975,53591.92087296 2022-09-30,09:54:50.000,273,10995393,12765,0,1664531689,13161.025527569996,73.32004500000039,53591.97676992001 2022-09-30,09:54:51.000,273,10995440,12485,0,1664531690,13161.052472809992,73.36938891000318,53592.032666880004 2022-09-30,09:54:52.000,273,10995400,12925,0,1664531691,13160.985109709996,73.3834871700019,53591.99074416 2022-09-30,09:54:53.000,273,10995438,12645,0,1664531692,13160.985109709996,73.39053630000126,53592.039654 2022-09-30,09:54:54.000,273,10995390,12725,0,1664531693,13160.964900779996,73.34119238999847,53592.081576720004 2022-09-30,09:54:55.000,273,10995419,12645,0,1664531694,13160.884065059996,73.40463455999998,53592.09555096001 2022-09-30,09:54:56.000,273,10995418,12805,0,1664531695,13160.83017457999,73.43283108000469,53592.07458960001 2022-09-30,09:54:57.000,273,10995391,12605,0,1664531696,13160.83691089,73.44692934000341,53592.09555096001 2022-09-30,09:54:58.000,273,10995399,12565,0,1664531697,13160.850383509991,73.36938891000318,53592.16542216 2022-09-30,09:54:59.000,273,10995420,12805,0,1664531698,13160.843647199996,73.43283108000469,53592.19337064001 2022-09-30,09:55:00.000,273,10995428,12725,0,1664531699,13160.884065059996,73.49627324999892,53592.16542216 2022-09-30,09:55:01.000,273,10995420,12685,0,1664531700,13160.85711982,73.54561716000171,53592.19337064001 2022-09-30,09:55:02.000,273,10995392,12805,0,1664531701,13160.863856129996,73.56676454999979,53592.16542216 2022-09-30,09:55:03.000,273,10995461,12765,0,1664531702,13160.85711982,73.57381367999915,53592.14446080001 2022-09-30,09:55:04.000,273,10995417,12725,0,1664531703,13160.870592439991,73.57381367999915,53592.14446080001 2022-09-30,09:55:05.000,273,10995419,12725,0,1664531704,13160.863856129996,73.57381367999915,53592.221319120006 2022-09-30,09:55:06.000,273,10995403,12685,0,1664531705,13160.870592439991,73.56676454999979,53592.249267600004 2022-09-30,09:55:07.000,273,10995395,12605,0,1664531706,13160.83017457999,73.60201020000386,53592.25625472 2022-09-30,09:55:08.000,273,10995445,12885,0,1664531707,13160.78975671999,73.56676454999979,53592.249267600004 2022-09-30,09:55:09.000,273,10995406,12765,0,1664531708,13160.80996564999,73.61610846000258,53592.270228960006 2022-09-30,09:55:10.000,273,10995390,12765,0,1664531709,13160.80996564999,73.58086280999851,53592.23529336 2022-09-30,09:55:11.000,273,10995416,12725,0,1664531710,13160.762811479995,73.56676454999979,53592.26324184001 2022-09-30,09:55:12.000,273,10995398,12765,0,1664531711,13160.70892099999,73.54561716000171,53592.25625472 2022-09-30,09:55:13.000,273,10995384,12605,0,1664531712,13160.69544838,73.55971542000043,53592.21433200001 2022-09-30,09:55:14.000,273,10995390,12805,0,1664531713,13160.72912992999,73.51037151000492,53592.2842032 2022-09-30,09:55:15.000,273,10995440,12965,0,1664531714,13160.742602549995,73.531518900003,53592.34010016001 2022-09-30,09:55:16.000,273,10995463,12965,0,1664531715,13160.71565731,73.55266629000107,53592.38202288001 2022-09-30,09:55:17.000,273,10995438,12685,0,1664531716,13160.681975759995,73.61610846000258,53592.30516456 2022-09-30,09:55:18.000,273,10995425,12765,0,1664531717,13160.70892099999,73.60201020000386,53592.32612592 2022-09-30,09:55:19.000,273,10995387,12805,0,1664531718,13160.74933885999,73.65840323999873,53592.32612592 2022-09-30,09:55:20.000,273,10995426,12685,0,1664531719,13160.75607517,73.63725585000066,53592.368048640004 2022-09-30,09:55:21.000,273,10995392,13005,0,1664531720,13160.742602549995,73.65135410999937,53592.38202288001 2022-09-30,09:55:22.000,273,10995431,12725,0,1664531721,13160.681975759995,73.65840323999873,53592.368048640004 2022-09-30,09:55:23.000,273,10995428,12565,0,1664531722,13160.65503052,73.60201020000386,53592.37503576 2022-09-30,09:55:24.000,273,10995431,12685,0,1664531723,13160.64829420999,73.55971542000043,53592.39599712 2022-09-30,09:55:25.000,273,10995430,12685,0,1664531724,13160.601140039995,73.55971542000043,53592.389010000006 2022-09-30,09:55:26.000,273,10995401,12805,0,1664531725,13160.63482159,73.51742064000427,53592.47285544 2022-09-30,09:55:27.000,273,10995410,12605,0,1664531726,13160.681975759995,73.4821749900002,53592.45189408 2022-09-30,09:55:28.000,273,10995437,12805,0,1664531727,13160.67523945,73.47512586000084,53592.38202288001 2022-09-30,09:55:29.000,273,10995395,12685,0,1664531728,13160.70892099999,73.531518900003,53592.389010000006 2022-09-30,09:55:30.000,273,10995379,12765,0,1664531729,13160.803229339996,73.55266629000107,53592.47984256001 2022-09-30,09:55:31.000,273,10995421,12645,0,1664531730,13160.80996564999,73.57381367999915,53592.4938168 2022-09-30,09:55:32.000,273,10995403,12445,0,1664531731,13160.79649303,73.60905933000322,53592.486829680005 2022-09-30,09:55:33.000,273,10995406,12685,0,1664531732,13160.69544838,73.67250150000473,53592.45888120001 2022-09-30,09:55:34.000,273,10995419,12645,0,1664531733,13160.661766829995,73.67250150000473,53592.45189408 2022-09-30,09:55:35.000,273,10995402,12765,0,1664531734,13160.641557899995,73.62315759000194,53592.535739520004 2022-09-30,09:55:36.000,273,10995414,12805,0,1664531735,13160.58766741999,73.64430498000002,53592.46586832 2022-09-30,09:55:37.000,273,10995409,12685,0,1664531736,13160.51356801,73.64430498000002,53592.39599712 2022-09-30,09:55:38.000,273,10995372,13045,0,1664531737,13160.439468599994,73.63725585000066,53592.416958480004 2022-09-30,09:55:39.000,273,10995428,12445,0,1664531738,13160.500095389994,73.62315759000194,53592.47984256001 2022-09-30,09:55:40.000,273,10995400,12605,0,1664531739,13160.452941219999,73.61610846000258,53592.47285544 2022-09-30,09:55:41.000,273,10995394,12885,0,1664531740,13160.399050739994,73.56676454999979,53592.40298424 2022-09-30,09:55:42.000,273,10995417,12645,0,1664531741,13160.338423949994,73.49627324999892,53592.36106152001 2022-09-30,09:55:43.000,273,10995413,12605,0,1664531742,13160.338423949994,73.4187328199987,53592.37503576 2022-09-30,09:55:44.000,273,10995428,12765,0,1664531743,13160.412523359999,73.39758543000062,53592.44490696 2022-09-30,09:55:45.000,273,10995411,12565,0,1664531744,13160.44620490999,73.41168368999934,53592.44490696 2022-09-30,09:55:46.000,273,10995414,12725,0,1664531745,13160.49335908,73.46102760000213,53592.4239456 2022-09-30,09:55:47.000,273,10995413,12645,0,1664531746,13160.500095389994,73.50332237999828,53592.38202288001 2022-09-30,09:55:48.000,273,10995435,12805,0,1664531747,13160.49335908,73.50332237999828,53592.437919840006 2022-09-30,09:55:49.000,273,10995413,12845,0,1664531748,13160.452941219999,73.50332237999828,53592.43093272001 2022-09-30,09:55:50.000,273,10995433,12725,0,1664531749,13160.47315015,73.46102760000213,53592.45888120001 2022-09-30,09:55:51.000,273,10995428,12645,0,1664531750,13160.385578119989,73.49627324999892,53592.437919840006 2022-09-30,09:55:52.000,273,10995374,12765,0,1664531751,13160.345160259989,73.52446977000363,53592.368048640004 2022-09-30,09:55:53.000,273,10995431,12565,0,1664531752,13160.338423949994,73.51037151000492,53592.40997136001 2022-09-30,09:55:54.000,273,10995385,12645,0,1664531753,13160.419259669994,73.51742064000427,53592.40997136001 2022-09-30,09:55:55.000,273,10995437,12525,0,1664531754,13160.311478709998,73.531518900003,53592.37503576 2022-09-30,09:55:56.000,273,10995438,12685,0,1664531755,13160.318215019994,73.52446977000363,53592.416958480004 2022-09-30,09:55:57.000,273,10995379,12565,0,1664531756,13160.210434059998,73.531518900003,53592.36106152001 2022-09-30,09:55:58.000,273,10995424,12765,0,1664531757,13160.210434059998,73.53856803000235,53592.36106152001 2022-09-30,09:55:59.000,273,10995409,12645,0,1664531758,13160.203697749988,73.51742064000427,53592.37503576 2022-09-30,09:56:00.000,273,10995433,12685,0,1664531759,13160.143070959988,73.51037151000492,53592.31215168001 2022-09-30,09:56:01.000,273,10995386,12765,0,1664531760,13160.143070959988,73.54561716000171,53592.36106152001 2022-09-30,09:56:02.000,273,10995362,12565,0,1664531761,13160.109389409998,73.55971542000043,53592.33311304 2022-09-30,09:56:03.000,273,10995407,12725,0,1664531762,13160.082444170002,73.57381367999915,53592.32612592 2022-09-30,09:56:04.000,273,10995433,12885,0,1664531763,13160.116125719993,73.6302067200013,53592.3540744 2022-09-30,09:56:05.000,273,10995367,12685,0,1664531764,13160.075707859993,73.65135410999937,53592.2842032 2022-09-30,09:56:06.000,273,10995377,12725,0,1664531765,13160.015081069992,73.66545236999809,53592.27721608 2022-09-30,09:56:07.000,273,10995449,12605,0,1664531766,13159.866882249997,73.67955063000409,53592.20734488 2022-09-30,09:56:08.000,273,10995411,12725,0,1664531767,13159.799519150001,73.6302067200013,53592.22830624 2022-09-30,09:56:09.000,273,10995399,12725,0,1664531768,13159.806255459996,73.67955063000409,53592.27721608 2022-09-30,09:56:10.000,273,10995326,12605,0,1664531769,13159.799519150001,73.65135410999937,53592.33311304 2022-09-30,09:56:11.000,273,10995415,12725,0,1664531770,13159.732156049991,73.65135410999937,53592.29817744 2022-09-30,09:56:12.000,273,10995445,12765,0,1664531771,13159.63784771,73.65135410999937,53592.25625472 2022-09-30,09:56:13.000,273,10995433,12685,0,1664531772,13159.63784771,73.66545236999809,53592.270228960006 2022-09-30,09:56:14.000,273,10995419,12605,0,1664531773,13159.63784771,73.65840323999873,53592.26324184001 2022-09-30,09:56:15.000,273,10995429,12685,0,1664531774,13159.604166159996,73.66545236999809,53592.26324184001 2022-09-30,09:56:16.000,273,10995412,12765,0,1664531775,13159.503121509995,73.65840323999873,53592.22830624 2022-09-30,09:56:17.000,273,10995427,12725,0,1664531776,13159.48964888999,73.64430498000002,53592.16542216 2022-09-30,09:56:18.000,273,10995416,12885,0,1664531777,13159.523330439995,73.62315759000194,53592.22830624 2022-09-30,09:56:19.000,273,10995425,12645,0,1664531778,13159.53006674999,73.60905933000322,53592.23529336 2022-09-30,09:56:20.000,273,10995390,12845,0,1664531779,13159.53006674999,73.53856803000235,53592.221319120006 2022-09-30,09:56:21.000,273,10995378,12685,0,1664531780,13159.503121509995,73.57381367999915,53592.17240928001 2022-09-30,09:56:22.000,273,10995416,12645,0,1664531781,13159.53680306,73.55266629000107,53592.16542216 2022-09-30,09:56:23.000,273,10995456,12605,0,1664531782,13159.57048460999,73.531518900003,53592.13048656 2022-09-30,09:56:24.000,273,10995443,12605,0,1664531783,13159.563748299995,73.54561716000171,53592.19337064001 2022-09-30,09:56:25.000,273,10995390,12445,0,1664531784,13159.50985781999,73.55971542000043,53592.20734488 2022-09-30,09:56:26.000,273,10995430,12565,0,1664531785,13159.402076859995,73.55971542000043,53592.13747368 2022-09-30,09:56:27.000,273,10995421,12845,0,1664531786,13159.32797744999,73.51742064000427,53592.151447920005 2022-09-30,09:56:28.000,273,10995383,12525,0,1664531787,13159.34818637999,73.48922411999956,53592.12349944001 2022-09-30,09:56:29.000,273,10995427,12645,0,1664531788,13159.26735065999,73.48922411999956,53592.13747368 2022-09-30,09:56:30.000,273,10995376,12565,0,1664531789,13159.233669109999,73.43988021000405,53592.13048656 2022-09-30,09:56:31.000,273,10995387,12685,0,1664531790,13159.159569699994,73.43283108000469,53592.081576720004 2022-09-30,09:56:32.000,273,10995437,12565,0,1664531791,13159.098942909994,73.42578194999805,53591.99074416 2022-09-30,09:56:33.000,273,10995385,12845,0,1664531792,13159.098942909994,73.42578194999805,53592.02567976001 2022-09-30,09:56:34.000,273,10995400,12605,0,1664531793,13159.152833389999,73.39758543000062,53592.13048656 2022-09-30,09:56:35.000,273,10995389,12765,0,1664531794,13159.058525049993,73.36938891000318,53592.07458960001 2022-09-30,09:56:36.000,273,10995352,12885,0,1664531795,13159.018107189993,73.35529065000446,53592.08856384 2022-09-30,09:56:37.000,273,10995447,12805,0,1664531796,13158.944007779988,73.35529065000446,53591.99773128 2022-09-30,09:56:38.000,273,10995398,12565,0,1664531797,13158.964216709988,73.39053630000126,53591.99773128 2022-09-30,09:56:39.000,273,10995413,12685,0,1664531798,13158.896853609993,73.39053630000126,53591.94183432 2022-09-30,09:56:40.000,273,10995428,12645,0,1664531799,13158.950744089998,73.4187328199987,53591.934847200006 2022-09-30,09:56:41.000,273,10995431,12685,0,1664531800,13159.018107189993,73.42578194999805,53592.00471840001 2022-09-30,09:56:42.000,273,10995358,12845,0,1664531801,13159.004634569988,73.45397847000277,53592.02567976001 2022-09-30,09:56:43.000,273,10995407,12685,0,1664531802,13158.937271469993,73.43283108000469,53591.983757040005 2022-09-30,09:56:44.000,273,10995403,12765,0,1664531803,13158.957480399993,73.43988021000405,53591.95580856001 2022-09-30,09:56:45.000,273,10995418,12765,0,1664531804,13158.950744089998,73.43283108000469,53591.983757040005 2022-09-30,09:56:46.000,273,10995426,12885,0,1664531805,13158.869908369998,73.44692934000341,53591.97676992001 2022-09-30,09:56:47.000,273,10995436,12565,0,1664531806,13158.869908369998,73.46807673000148,53592.01170552 2022-09-30,09:56:48.000,273,10995398,12885,0,1664531807,13158.768863719997,73.49627324999892,53591.934847200006 2022-09-30,09:56:49.000,273,10995420,12685,0,1664531808,13158.741918480002,73.46807673000148,53591.95580856001 2022-09-30,09:56:50.000,273,10995411,12845,0,1664531809,13158.802545270002,73.44692934000341,53591.96279568 2022-09-30,09:56:51.000,273,10995440,12725,0,1664531810,13158.755391099992,73.50332237999828,53592.01869264 2022-09-30,09:56:52.000,273,10995403,12765,0,1664531811,13158.708236929997,73.51037151000492,53591.983757040005 2022-09-30,09:56:53.000,273,10995338,12685,0,1664531812,13158.735182169992,73.48922411999956,53591.95580856001 2022-09-30,09:56:54.000,273,10995381,12605,0,1664531813,13158.694764309992,73.51037151000492,53591.934847200006 2022-09-30,09:56:55.000,273,10995435,12685,0,1664531814,13158.714973239992,73.48922411999956,53591.99074416 2022-09-30,09:56:56.000,273,10995411,12605,0,1664531815,13158.688027999997,73.4821749900002,53591.97676992001 2022-09-30,09:56:57.000,273,10995379,12805,0,1664531816,13158.714973239992,73.51742064000427,53591.99773128 2022-09-30,09:56:58.000,273,10995416,12445,0,1664531817,13158.789072649997,73.50332237999828,53592.032666880004 2022-09-30,09:56:59.000,273,10995364,12845,0,1664531818,13158.822754200002,73.44692934000341,53592.01170552 2022-09-30,09:57:00.000,273,10995369,12725,0,1664531819,13158.863172060002,73.37643804000254,53591.99773128 2022-09-30,09:57:01.000,273,10995386,12725,0,1664531820,13158.842963130002,73.40463455999998,53592.01869264 2022-09-30,09:57:02.000,273,10995393,12685,0,1664531821,13158.863172060002,73.40463455999998,53592.01170552 2022-09-30,09:57:03.000,273,10995435,12485,0,1664531822,13158.856435749993,73.4187328199987,53591.97676992001 2022-09-30,09:57:04.000,273,10995386,12765,0,1664531823,13158.883380990002,73.39758543000062,53592.02567976001 2022-09-30,09:57:05.000,273,10995460,12885,0,1664531824,13158.896853609993,73.32004500000039,53592.04664112001 2022-09-30,09:57:06.000,273,10995384,12765,0,1664531825,13158.977689329993,73.31299587000103,53592.032666880004 2022-09-30,09:57:07.000,273,10995405,12645,0,1664531826,13158.977689329993,73.33414325999911,53592.06061536 2022-09-30,09:57:08.000,273,10995402,12605,0,1664531827,13158.997898259993,73.36233978000382,53592.081576720004 2022-09-30,09:57:09.000,273,10995390,12565,0,1664531828,13158.957480399993,73.36938891000318,53592.08856384 2022-09-30,09:57:10.000,273,10995399,12645,0,1664531829,13158.964216709988,73.33414325999911,53592.09555096001 2022-09-30,09:57:11.000,273,10995368,12605,0,1664531830,13158.984425639988,73.30594674000167,53592.13747368 2022-09-30,09:57:12.000,273,10995451,12605,0,1664531831,13158.944007779988,73.31299587000103,53592.08856384 2022-09-30,09:57:13.000,273,10995394,12765,0,1664531832,13159.018107189993,73.33414325999911,53592.102538080006 2022-09-30,09:57:14.000,273,10995390,12805,0,1664531833,13159.058525049993,73.35529065000446,53592.20734488 2022-09-30,09:57:15.000,273,10995430,12725,0,1664531834,13159.045052429989,73.34119238999847,53592.249267600004 2022-09-30,09:57:16.000,273,10995371,12965,0,1664531835,13159.045052429989,73.34119238999847,53592.25625472 2022-09-30,09:57:17.000,273,10995386,12645,0,1664531836,13159.045052429989,73.36233978000382,53592.19337064001 2022-09-30,09:57:18.000,273,10995366,12605,0,1664531837,13159.092206599998,73.37643804000254,53592.249267600004 2022-09-30,09:57:19.000,273,10995365,12605,0,1664531838,13159.152833389999,73.39053630000126,53592.270228960006 2022-09-30,09:57:20.000,273,10995404,12885,0,1664531839,13159.139360769994,73.3834871700019,53592.319138800005 2022-09-30,09:57:21.000,273,10995375,12605,0,1664531840,13159.18651493999,73.37643804000254,53592.34010016001 2022-09-30,09:57:22.000,273,10995391,12685,0,1664531841,13159.193251249999,73.36233978000382,53592.368048640004 2022-09-30,09:57:23.000,273,10995391,12645,0,1664531842,13159.240405419994,73.34119238999847,53592.3540744 2022-09-30,09:57:24.000,273,10995369,12805,0,1664531843,13159.361658999995,73.2847993500036,53592.437919840006 2022-09-30,09:57:25.000,273,10995398,12765,0,1664531844,13159.33471376,73.2847993500036,53592.47285544 2022-09-30,09:57:26.000,273,10995412,12565,0,1664531845,13159.35492269,73.29184848000295,53592.52875240001 2022-09-30,09:57:27.000,273,10995414,12765,0,1664531846,13159.34818637999,73.30594674000167,53592.4938168 2022-09-30,09:57:28.000,273,10995402,12845,0,1664531847,13159.34818637999,73.34119238999847,53592.52875240001 2022-09-30,09:57:29.000,273,10995418,12565,0,1664531848,13159.45596734,73.29889761000231,53592.57766224001 2022-09-30,09:57:30.000,273,10995364,12525,0,1664531849,13159.51659413,73.32709412999975,53592.6335592 2022-09-30,09:57:31.000,273,10995410,12805,0,1664531850,13159.543539369995,73.32004500000039,53592.68246904 2022-09-30,09:57:32.000,273,10995420,12605,0,1664531851,13159.55701199,73.36233978000382,53592.654520560005 2022-09-30,09:57:33.000,273,10995365,12525,0,1664531852,13159.57722092,73.33414325999911,53592.71041752 2022-09-30,09:57:34.000,273,10995377,12445,0,1664531853,13159.59742985,73.35529065000446,53592.752340240004 2022-09-30,09:57:35.000,273,10995405,12645,0,1664531854,13159.624375089996,73.34119238999847,53592.78028872 2022-09-30,09:57:36.000,273,10995396,12725,0,1664531855,13159.61090246999,73.32709412999975,53592.83618568 2022-09-30,09:57:37.000,273,10995417,12765,0,1664531856,13159.59742985,73.30594674000167,53592.88509552001 2022-09-30,09:57:38.000,273,10995406,12805,0,1664531857,13159.604166159996,73.32709412999975,53592.85714704 2022-09-30,09:57:39.000,273,10995431,12805,0,1664531858,13159.63784771,73.32004500000039,53592.98291520001 2022-09-30,09:57:40.000,273,10995452,12805,0,1664531859,13159.563748299995,73.31299587000103,53592.93400536001 2022-09-30,09:57:41.000,273,10995436,12765,0,1664531860,13159.57722092,73.32709412999975,53593.01086368001 2022-09-30,09:57:42.000,273,10995419,12645,0,1664531861,13159.644584019996,73.33414325999911,53593.04579928 2022-09-30,09:57:43.000,273,10995411,12685,0,1664531862,13159.691738189991,73.34824151999783,53593.05278640001 2022-09-30,09:57:44.000,273,10995433,12605,0,1664531863,13159.685001879996,73.33414325999911,53593.10169624001 2022-09-30,09:57:45.000,273,10995415,12605,0,1664531864,13159.792782839992,73.32004500000039,53593.19951592001 2022-09-30,09:57:46.000,273,10995368,12565,0,1664531865,13159.779310220001,73.37643804000254,53593.276374240006 2022-09-30,09:57:47.000,273,10995420,12685,0,1664531866,13159.752364979991,73.34824151999783,53593.2624 2022-09-30,09:57:48.000,273,10995348,12805,0,1664531867,13159.792782839992,73.37643804000254,53593.28336136 2022-09-30,09:57:49.000,273,10995364,12645,0,1664531868,13159.812991769992,73.37643804000254,53593.31829696001 2022-09-30,09:57:50.000,273,10995395,12565,0,1664531869,13159.927509039997,73.3834871700019,53593.38118104 2022-09-30,09:57:51.000,273,10995379,12805,0,1664531870,13159.940981660002,73.36233978000382,53593.45105224 2022-09-30,09:57:52.000,273,10995387,12605,0,1664531871,13159.940981660002,73.35529065000446,53593.43707800001 2022-09-30,09:57:53.000,273,10995407,12685,0,1664531872,13159.961190590002,73.35529065000446,53593.51393632001 2022-09-30,09:57:54.000,273,10995415,12605,0,1664531873,13160.062235240002,73.31299587000103,53593.62573024 2022-09-30,09:57:55.000,273,10995368,12605,0,1664531874,13160.082444170002,73.32004500000039,53593.61874312 2022-09-30,09:57:56.000,273,10995402,12565,0,1664531875,13160.149807269998,73.29184848000295,53593.69560144 2022-09-30,09:57:57.000,273,10995397,12645,0,1664531876,13160.143070959988,73.29889761000231,53593.660665840005 2022-09-30,09:57:58.000,273,10995401,12725,0,1664531877,13160.102653100002,73.36233978000382,53593.73752416 2022-09-30,09:57:59.000,273,10995408,12725,0,1664531878,13160.170016199998,73.35529065000446,53593.83534384 2022-09-30,09:58:00.000,273,10995380,12605,0,1664531879,13160.203697749988,73.36233978000382,53593.95412488 2022-09-30,09:58:01.000,273,10995401,12965,0,1664531880,13160.190225129998,73.29889761000231,53593.91918928001 2022-09-30,09:58:02.000,273,10995411,12525,0,1664531881,13160.223906679988,73.27070109000488,53593.95412488 2022-09-30,09:58:03.000,273,10995383,12725,0,1664531882,13160.170016199998,73.22135718000209,53594.0309832 2022-09-30,09:58:04.000,273,10995413,12765,0,1664531883,13160.210434059998,73.15791501000058,53594.093867280004 2022-09-30,09:58:05.000,273,10995354,12525,0,1664531884,13160.271060849998,73.12266936000378,53594.07290592 2022-09-30,09:58:06.000,273,10995413,12805,0,1664531885,13160.244115609989,73.05217806000292,53594.10784152001 2022-09-30,09:58:07.000,273,10995401,12805,0,1664531886,13160.223906679988,73.01693240999884,53594.05893168001 2022-09-30,09:58:08.000,273,10995410,12605,0,1664531887,13160.230642989998,73.04512893000356,53594.10784152001 2022-09-30,09:58:09.000,273,10995380,12805,0,1664531888,13160.291269779998,73.05217806000292,53594.26854528 2022-09-30,09:58:10.000,273,10995395,12805,0,1664531889,13160.311478709998,73.06627632000163,53594.27553240001 2022-09-30,09:58:11.000,273,10995438,12565,0,1664531890,13160.257588229993,73.05922719000228,53594.30348088001 2022-09-30,09:58:12.000,273,10995405,12605,0,1664531891,13160.230642989998,73.00988327999949,53594.31745512 2022-09-30,09:58:13.000,273,10995408,12685,0,1664531892,13160.217170369993,73.00283415000013,53594.28950664 2022-09-30,09:58:14.000,273,10995341,12605,0,1664531893,13160.257588229993,72.98873589000141,53594.35239072001 2022-09-30,09:58:15.000,273,10995407,12645,0,1664531894,13160.284533469989,72.99578502000077,53594.3454036 2022-09-30,09:58:16.000,273,10995366,12805,0,1664531895,13160.277797159993,72.95349024000461,53594.4152748 2022-09-30,09:58:17.000,273,10995372,12765,0,1664531896,13160.277797159993,72.93939197999862,53594.450210400006 2022-09-30,09:58:18.000,273,10995392,12645,0,1664531897,13160.311478709998,72.93939197999862,53594.50610736 2022-09-30,09:58:19.000,273,10995385,12645,0,1664531898,13160.419259669994,72.93234284999926,53594.53405584 2022-09-30,09:58:20.000,273,10995401,12765,0,1664531899,13160.46641383999,72.93234284999926,53594.63187552 2022-09-30,09:58:21.000,273,10995394,12485,0,1664531900,13160.51356801,72.88299894000374,53594.60392704 2022-09-30,09:58:22.000,273,10995420,12685,0,1664531901,13160.42599597999,72.86890067999775,53594.60392704 2022-09-30,09:58:23.000,273,10995403,12725,0,1664531902,13160.399050739994,72.84775328999967,53594.65982400001 2022-09-30,09:58:24.000,273,10995409,12685,0,1664531903,13160.46641383999,72.80545851000352,53594.75764368001 2022-09-30,09:58:25.000,273,10995392,12765,0,1664531904,13160.52704062999,72.81955677000224,53594.73668232001 2022-09-30,09:58:26.000,273,10995389,12525,0,1664531905,13160.46641383999,72.83365503000095,53594.785592160006 2022-09-30,09:58:27.000,273,10995387,12525,0,1664531906,13160.392314429999,72.84775328999967,53594.81354064 2022-09-30,09:58:28.000,273,10995382,12805,0,1664531907,13160.412523359999,72.86185154999839,53594.89738608001 2022-09-30,09:58:29.000,273,10995422,12605,0,1664531908,13160.392314429999,72.86890067999775,53594.86245048 2022-09-30,09:58:30.000,273,10995390,12725,0,1664531909,13160.372105499999,72.89709720000246,53594.9393088 2022-09-30,09:58:31.000,273,10995428,12685,0,1664531910,13160.331687639999,72.88299894000374,53594.90437320001 2022-09-30,09:58:32.000,273,10995426,12725,0,1664531911,13160.284533469989,72.8900480700031,53594.98123152 2022-09-30,09:58:33.000,273,10995397,12685,0,1664531912,13160.298006089994,72.91119546000118,53594.96027016 2022-09-30,09:58:34.000,273,10995397,12805,0,1664531913,13160.351896569999,72.90414633000182,53595.09302544001 2022-09-30,09:58:35.000,273,10995432,12565,0,1664531914,13160.385578119989,72.8900480700031,53595.02315424001 2022-09-30,09:58:36.000,273,10995356,12685,0,1664531915,13160.40578704999,72.8900480700031,53595.09302544001 2022-09-30,09:58:37.000,273,10995391,12605,0,1664531916,13160.419259669994,72.8900480700031,53595.06507696001 2022-09-30,09:58:38.000,273,10995343,12805,0,1664531917,13160.459677529994,72.96758850000333,53595.17687088 2022-09-30,09:58:39.000,273,10995382,12445,0,1664531918,13160.50683169999,72.98873589000141,53595.17687088 2022-09-30,09:58:40.000,273,10995368,12605,0,1664531919,13160.48662276999,72.97463763000269,53595.23975496001 2022-09-30,09:58:41.000,273,10995386,12805,0,1664531920,13160.540513249995,73.0239815399982,53595.218793600005 2022-09-30,09:58:42.000,273,10995411,12685,0,1664531921,13160.54724955999,73.06627632000163,53595.22578072 2022-09-30,09:58:43.000,273,10995403,12645,0,1664531922,13160.56745848999,73.06627632000163,53595.30263904 2022-09-30,09:58:44.000,273,10995382,12725,0,1664531923,13160.65503052,73.10857109999779,53595.44936856001 2022-09-30,09:58:45.000,273,10995376,12605,0,1664531924,13160.68871206999,73.11562023000442,53595.42840720001 2022-09-30,09:58:46.000,273,10995414,12645,0,1664531925,13160.702184689995,73.10857109999779,53595.4633428 2022-09-30,09:58:47.000,273,10995390,12445,0,1664531926,13160.71565731,73.12971849000314,53595.48430416 2022-09-30,09:58:48.000,273,10995427,12605,0,1664531927,13160.70892099999,73.1367676200025,53595.54718824001 2022-09-30,09:58:49.000,273,10995405,12605,0,1664531928,13160.83691089,73.14381675000186,53595.65898216 2022-09-30,09:58:50.000,273,10995389,12605,0,1664531929,13160.823438269996,73.16496413999994,53595.69391776001 2022-09-30,09:58:51.000,273,10995417,12765,0,1664531930,13160.951428159991,73.17906239999866,53595.74282760001 2022-09-30,09:58:52.000,273,10995395,12525,0,1664531931,13160.89753768,73.20725892000337,53595.74282760001 2022-09-30,09:58:53.000,273,10995399,12885,0,1664531932,13160.951428159991,73.18611152999802,53595.840647280005 2022-09-30,09:58:54.000,273,10995361,12605,0,1664531933,13160.904273989996,73.26365195999824,53595.86160864001 2022-09-30,09:58:55.000,273,10995424,12645,0,1664531934,13160.944691849996,73.24250457000016,53595.91051848001 2022-09-30,09:58:56.000,273,10995390,12685,0,1664531935,13160.884065059996,73.27775022000424,53595.93147984001 2022-09-30,09:58:57.000,273,10995379,12685,0,1664531936,13160.850383509991,73.32004500000039,53595.938466960004 2022-09-30,09:58:58.000,273,10995380,12525,0,1664531937,13160.850383509991,73.2847993500036,53596.04327376 2022-09-30,09:58:59.000,273,10995417,12725,0,1664531938,13160.890801369991,73.24250457000016,53596.06423512 2022-09-30,09:59:00.000,273,10995406,12725,0,1664531939,13160.904273989996,73.20725892000337,53596.14808056001 2022-09-30,09:59:01.000,273,10995396,12645,0,1664531940,13160.91774661,73.26365195999824,53596.16904192001 2022-09-30,09:59:02.000,273,10995418,12525,0,1664531941,13160.924482919996,73.30594674000167,53596.106157840004 2022-09-30,09:59:03.000,273,10995390,12645,0,1664531942,13160.89753768,73.40463455999998,53596.14109344 2022-09-30,09:59:04.000,273,10995410,12605,0,1664531943,13160.87732875,73.39758543000062,53596.23891312001 2022-09-30,09:59:05.000,273,10995423,12565,0,1664531944,13160.931219229991,73.43988021000405,53596.33673280001 2022-09-30,09:59:06.000,273,10995401,12605,0,1664531945,13160.91774661,73.43283108000469,53596.30878432 2022-09-30,09:59:07.000,273,10995405,12725,0,1664531946,13160.890801369991,73.46102760000213,53596.31577144001 2022-09-30,09:59:08.000,273,10995363,12885,0,1664531947,13160.951428159991,73.51742064000427,53596.35769416 2022-09-30,09:59:09.000,273,10995419,12805,0,1664531948,13160.985109709996,73.531518900003,53596.441539600004 2022-09-30,09:59:10.000,273,10995412,12525,0,1664531949,13161.025527569996,73.51037151000492,53596.51839792 2022-09-30,09:59:11.000,273,10995431,12885,0,1664531950,13161.099626980002,73.531518900003,53596.52538504 2022-09-30,09:59:12.000,273,10995355,12445,0,1664531951,13161.065945429997,73.5949610700045,53596.49044944 2022-09-30,09:59:13.000,273,10995422,12605,0,1664531952,13161.214144249992,73.5949610700045,53596.58128200001 2022-09-30,09:59:14.000,273,10995403,12605,0,1664531953,13161.274771039993,73.5949610700045,53596.65814032 2022-09-30,09:59:15.000,273,10995402,12725,0,1664531954,13161.335397829993,73.6302067200013,53596.65814032 2022-09-30,09:59:16.000,273,10995395,12605,0,1664531955,13161.315188899993,73.66545236999809,53596.71403728 2022-09-30,09:59:17.000,273,10995371,12685,0,1664531956,13161.254562109993,73.60201020000386,53596.728011520005 2022-09-30,09:59:18.000,273,10995401,12685,0,1664531957,13161.261298420002,73.62315759000194,53596.78390848 2022-09-30,09:59:19.000,273,10995431,12965,0,1664531958,13161.348870449998,73.6302067200013,53596.776921360004 2022-09-30,09:59:20.000,273,10995398,12565,0,1664531959,13161.294979969993,73.6302067200013,53596.8258312 2022-09-30,09:59:21.000,273,10995411,12605,0,1664531960,13161.301716280002,73.63725585000066,53596.8607668 2022-09-30,09:59:22.000,273,10995391,12645,0,1664531961,13161.247825799997,73.6302067200013,53596.895702400005 2022-09-30,09:59:23.000,273,10995381,12725,0,1664531962,13161.241089490002,73.62315759000194,53596.95159936 2022-09-30,09:59:24.000,273,10995393,12805,0,1664531963,13161.247825799997,73.67250150000473,53597.014483440005 2022-09-30,09:59:25.000,273,10995420,12645,0,1664531964,13161.254562109993,73.66545236999809,53597.02147056 2022-09-30,09:59:26.000,273,10995359,12445,0,1664531965,13161.268034729997,73.66545236999809,53597.10531600001 2022-09-30,09:59:27.000,273,10995388,12645,0,1664531966,13161.254562109993,73.66545236999809,53597.02845768 2022-09-30,09:59:28.000,273,10995380,12605,0,1664531967,13161.274771039993,73.66545236999809,53597.09134176 2022-09-30,09:59:29.000,273,10995395,12485,0,1664531968,13161.375815689993,73.70069802000216,53597.231084160005 2022-09-30,09:59:30.000,273,10995397,12565,0,1664531969,13161.409497239998,73.6936488900028,53597.26601976 2022-09-30,09:59:31.000,273,10995392,12565,0,1664531970,13161.409497239998,73.77823845000239,53597.30794248 2022-09-30,09:59:32.000,273,10995397,12725,0,1664531971,13161.301716280002,73.8275823599979,53597.22409704001 2022-09-30,09:59:33.000,273,10995421,12805,0,1664531972,13161.274771039993,73.82053322999855,53597.3149296 2022-09-30,09:59:34.000,273,10995429,12525,0,1664531973,13161.294979969993,73.77823845000239,53597.37082656001 2022-09-30,09:59:35.000,273,10995399,12685,0,1664531974,13161.321925210003,73.78528758000175,53597.43371064 2022-09-30,09:59:36.000,273,10995384,12765,0,1664531975,13161.328661519998,73.76414019000367,53597.41973640001 2022-09-30,09:59:37.000,273,10995388,12885,0,1664531976,13161.335397829993,73.75709106000431,53597.48960760001 2022-09-30,09:59:38.000,273,10995371,12765,0,1664531977,13161.362343069988,73.75004192999768,53597.55249168 2022-09-30,09:59:39.000,273,10995423,12725,0,1664531978,13161.288243659998,73.73594366999896,53597.57345304 2022-09-30,09:59:40.000,273,10995447,12725,0,1664531979,13161.294979969993,73.7288945399996,53597.58044016001 2022-09-30,09:59:41.000,273,10995397,12485,0,1664531980,13161.227616869997,73.70774715000152,53597.62935000001 2022-09-30,09:59:42.000,273,10995410,12445,0,1664531981,13161.146781149997,73.68659976000345,53597.615375760004 2022-09-30,09:59:43.000,273,10995398,12565,0,1664531982,13161.133308529992,73.67955063000409,53597.58742728001 2022-09-30,09:59:44.000,273,10995404,12725,0,1664531983,13161.140044840002,73.6936488900028,53597.67127272 2022-09-30,09:59:45.000,273,10995417,12725,0,1664531984,13161.241089490002,73.70069802000216,53597.69223408 2022-09-30,09:59:46.000,273,10995395,12805,0,1664531985,13161.241089490002,73.65840323999873,53597.74114392 2022-09-30,09:59:47.000,273,10995401,12925,0,1664531986,13161.261298420002,73.66545236999809,53597.79704088001 2022-09-30,09:59:48.000,273,10995404,12485,0,1664531987,13161.342134140003,73.6302067200013,53597.81101512 2022-09-30,09:59:49.000,273,10995387,12645,0,1664531988,13161.396024619993,73.63725585000066,53597.852937840005 2022-09-30,09:59:50.000,273,10995389,12725,0,1664531989,13161.429706169998,73.65135410999937,53597.92280904001 2022-09-30,09:59:51.000,273,10995386,12965,0,1664531990,13161.436442479993,73.65840323999873,53597.87389920001 2022-09-30,09:59:52.000,273,10995402,12525,0,1664531991,13161.443178789988,73.62315759000194,53597.87389920001 2022-09-30,09:59:53.000,273,10995419,12525,0,1664531992,13161.497069269994,73.63725585000066,53597.971718880006 2022-09-30,09:59:54.000,273,10995402,12645,0,1664531993,13161.584641299989,73.63725585000066,53598.05556432 2022-09-30,09:59:55.000,273,10995410,12645,0,1664531994,13161.577904989994,73.60905933000322,53598.09748704 2022-09-30,09:59:56.000,273,10995381,12885,0,1664531995,13161.591377609999,73.60905933000322,53598.09049992001 2022-09-30,09:59:57.000,273,10995375,12805,0,1664531996,13161.550959749999,73.6302067200013,53598.07652568 2022-09-30,09:59:58.000,273,10995386,12565,0,1664531997,13161.631795469999,73.62315759000194,53598.153384 2022-09-30,09:59:59.000,273,10995379,12685,0,1664531998,13161.658740709994,73.57381367999915,53598.18133248001 2022-09-30,10:00:00.000,273,10995396,12605,0,1664531999,13161.672213329999,73.5949610700045,53598.26517792 2022-09-30,10:00:01.000,273,10995395,12605,0,1664532000,13161.70589487999,73.5949610700045,53598.27216504 2022-09-30,10:00:02.000,273,10995366,12805,0,1664532001,13161.699158569994,73.60201020000386,53598.356010480005 2022-09-30,10:00:03.000,273,10995412,12805,0,1664532002,13161.68568594999,73.58086280999851,53598.38395896 2022-09-30,10:00:04.000,273,10995390,12685,0,1664532003,13161.658740709994,73.55266629000107,53598.404920320005 2022-09-30,10:00:05.000,273,10995398,12885,0,1664532004,13161.652004399999,73.55971542000043,53598.39793320001 2022-09-30,10:00:06.000,273,10995391,12485,0,1664532005,13161.638531779994,73.58086280999851,53598.46081728 2022-09-30,10:00:07.000,273,10995390,12685,0,1664532006,13161.62505915999,73.58086280999851,53598.46780440001 2022-09-30,10:00:08.000,273,10995369,12685,0,1664532007,13161.584641299989,73.53856803000235,53598.51671424001 2022-09-30,10:00:09.000,273,10995386,12725,0,1664532008,13161.678949639994,73.55266629000107,53598.572611200005 2022-09-30,10:00:10.000,273,10995415,12805,0,1664532009,13161.719367499994,73.55971542000043,53598.621521040004 2022-09-30,10:00:11.000,273,10995370,12765,0,1664532010,13161.81367584,73.52446977000363,53598.621521040004 2022-09-30,10:00:12.000,273,10995405,12605,0,1664532011,13161.79346691,73.56676454999979,53598.6075468 2022-09-30,10:00:13.000,273,10995401,12645,0,1664532012,13161.820412149995,73.54561716000171,53598.64946952 2022-09-30,10:00:14.000,273,10995406,12645,0,1664532013,13161.84735738999,73.54561716000171,53598.71235360001 2022-09-30,10:00:15.000,273,10995373,12605,0,1664532014,13161.86756631999,73.52446977000363,53598.69837936 2022-09-30,10:00:16.000,273,10995376,12765,0,1664532015,13161.759785359995,73.50332237999828,53598.70536648 2022-09-30,10:00:17.000,273,10995422,12645,0,1664532016,13161.79346691,73.48922411999956,53598.73331496001 2022-09-30,10:00:18.000,273,10995351,12645,0,1664532017,13161.83388477,73.46807673000148,53598.859083120005 2022-09-30,10:00:19.000,273,10995392,12525,0,1664532018,13161.840621079995,73.46807673000148,53598.87305736 2022-09-30,10:00:20.000,273,10995433,12565,0,1664532019,13161.76652166999,73.48922411999956,53598.921967199996 2022-09-30,10:00:21.000,273,10995380,12965,0,1664532020,13161.759785359995,73.531518900003,53598.921967199996 2022-09-30,10:00:22.000,273,10995414,12565,0,1664532021,13161.77325798,73.49627324999892,53598.907992960005 2022-09-30,10:00:23.000,273,10995446,12765,0,1664532022,13161.779994289995,73.58086280999851,53598.92895432001 2022-09-30,10:00:24.000,273,10995382,12725,0,1664532023,13161.74631273999,73.58791193999787,53598.977864160006 2022-09-30,10:00:25.000,273,10995367,12485,0,1664532024,13161.820412149995,73.531518900003,53598.99882552001 2022-09-30,10:00:26.000,273,10995393,12605,0,1664532025,13161.79346691,73.4821749900002,53599.04074824 2022-09-30,10:00:27.000,273,10995357,12725,0,1664532026,13161.86756631999,73.51037151000492,53599.089658079996 2022-09-30,10:00:28.000,273,10995365,12685,0,1664532027,13161.901247869995,73.53856803000235,53599.11061944 2022-09-30,10:00:29.000,273,10995438,12645,0,1664532028,13161.95513835,73.55971542000043,53599.11061944 2022-09-30,10:00:30.000,273,10995375,12685,0,1664532029,13161.982083589995,73.55971542000043,53599.15952928 2022-09-30,10:00:31.000,273,10995408,12725,0,1664532030,13161.98881989999,73.55971542000043,53599.13856792001 2022-09-30,10:00:32.000,273,10995432,12685,0,1664532031,13161.961874659995,73.55266629000107,53599.0617096 2022-09-30,10:00:33.000,273,10995380,12685,0,1664532032,13161.98881989999,73.531518900003,53599.18049064 2022-09-30,10:00:34.000,273,10995402,12605,0,1664532033,13162.02923775999,73.46807673000148,53599.257348959996 2022-09-30,10:00:35.000,273,10995399,12485,0,1664532034,13162.07639193,73.47512586000084,53599.29927168 2022-09-30,10:00:36.000,273,10995413,12765,0,1664532035,13162.062919309996,73.47512586000084,53599.32023304 2022-09-30,10:00:37.000,273,10995427,12645,0,1664532036,13162.04944668999,73.50332237999828,53599.26433608001 2022-09-30,10:00:38.000,273,10995475,12605,0,1664532037,13162.002292519996,73.49627324999892,53599.3411944 2022-09-30,10:00:39.000,273,10995393,12685,0,1664532038,13162.083128239996,73.531518900003,53599.362155760005 2022-09-30,10:00:40.000,273,10995403,12565,0,1664532039,13162.07639193,73.56676454999979,53599.39010424 2022-09-30,10:00:41.000,273,10995375,12565,0,1664532040,13162.01576514,73.5949610700045,53599.45298832001 2022-09-30,10:00:42.000,273,10995424,12765,0,1664532041,13162.042710379996,73.60905933000322,53599.45298832001 2022-09-30,10:00:43.000,273,10995411,12525,0,1664532042,13161.97534728,73.60905933000322,53599.48792392 2022-09-30,10:00:44.000,273,10995440,12645,0,1664532043,13161.941665729995,73.6302067200013,53599.50888528 2022-09-30,10:00:45.000,273,10995432,12565,0,1664532044,13161.91472049,73.65840323999873,53599.45298832001 2022-09-30,10:00:46.000,273,10995454,12685,0,1664532045,13162.01576514,73.58791193999787,53599.578756480005 2022-09-30,10:00:47.000,273,10995421,12645,0,1664532046,13161.982083589995,73.58086280999851,53599.5857436 2022-09-30,10:00:48.000,273,10995420,12645,0,1664532047,13161.961874659995,73.54561716000171,53599.59971784001 2022-09-30,10:00:49.000,273,10995402,12605,0,1664532048,13162.002292519996,73.5949610700045,53599.66260192 2022-09-30,10:00:50.000,273,10995428,12645,0,1664532049,13162.00902882999,73.55266629000107,53599.67657616 2022-09-30,10:00:51.000,273,10995403,12485,0,1664532050,13161.982083589995,73.60905933000322,53599.73247312 2022-09-30,10:00:52.000,273,10995384,12805,0,1664532051,13161.941665729995,73.62315759000194,53599.70452464 2022-09-30,10:00:53.000,273,10995388,12805,0,1664532052,13161.98881989999,73.60905933000322,53599.746447360005 2022-09-30,10:00:54.000,273,10995434,12485,0,1664532053,13161.98881989999,73.6302067200013,53599.73946024001 2022-09-30,10:00:55.000,273,10995376,12805,0,1664532054,13162.02923775999,73.70774715000152,53599.80234432 2022-09-30,10:00:56.000,273,10995384,12885,0,1664532055,13162.03597407,73.71479628000088,53599.78837008001 2022-09-30,10:00:57.000,273,10995387,12525,0,1664532056,13162.083128239996,73.74299279999832,53599.8302928 2022-09-30,10:00:58.000,273,10995384,12605,0,1664532057,13162.217854440001,73.7288945399996,53599.95606096001 2022-09-30,10:00:59.000,273,10995388,12645,0,1664532058,13162.251535989992,73.77118932000303,53599.94208672 2022-09-30,10:01:00.000,273,10995390,12605,0,1664532059,13162.238063370001,73.77823845000239,53599.963048080004 2022-09-30,10:01:01.000,273,10995414,12885,0,1664532060,13162.231327059992,73.83463149000454,53600.01894504 2022-09-30,10:01:02.000,273,10995423,12765,0,1664532061,13162.197645510001,73.83463149000454,53600.01195792 2022-09-30,10:01:03.000,273,10995381,12565,0,1664532062,13162.190909199991,73.84872975000326,53600.02593216001 2022-09-30,10:01:04.000,273,10995378,12765,0,1664532063,13162.265008609997,73.88397540000005,53600.10279048001 2022-09-30,10:01:05.000,273,10995412,12725,0,1664532064,13162.332371709992,73.9403684400022,53600.16567456 2022-09-30,10:01:06.000,273,10995383,12445,0,1664532065,13162.318899090002,73.90512278999813,53600.19362304001 2022-09-30,10:01:07.000,273,10995402,12765,0,1664532066,13162.339108020002,73.89807365999877,53600.263494239996 2022-09-30,10:01:08.000,273,10995401,12885,0,1664532067,13162.298690160002,73.90512278999813,53600.20759728 2022-09-30,10:01:09.000,273,10995379,12725,0,1664532068,13162.379525880002,73.92627018000348,53600.27048136001 2022-09-30,10:01:10.000,273,10995401,12565,0,1664532069,13162.406471119997,73.91922105000413,53600.3543268 2022-09-30,10:01:11.000,273,10995373,12485,0,1664532070,13162.460361600002,73.92627018000348,53600.368301040005 2022-09-30,10:01:12.000,273,10995404,12565,0,1664532071,13162.467097909997,73.975614089999,53600.38926240001 2022-09-30,10:01:13.000,273,10995388,12685,0,1664532072,13162.514252079993,74.02495800000179,53600.424198 2022-09-30,10:01:14.000,273,10995407,12565,0,1664532073,13162.554669939993,74.01085974000307,53600.50804344001 2022-09-30,10:01:15.000,273,10995419,12605,0,1664532074,13162.574878869993,74.08135104000394,53600.535991920005 2022-09-30,10:01:16.000,273,10995429,12565,0,1664532075,13162.588351489998,74.09544930000266,53600.60586312001 2022-09-30,10:01:17.000,273,10995393,12485,0,1664532076,13162.507515769998,74.11659669000073,53600.60586312001 2022-09-30,10:01:18.000,273,10995442,12645,0,1664532077,13162.595087799993,74.10249843000202,53600.633811600004 2022-09-30,10:01:19.000,273,10995417,12685,0,1664532078,13162.648978279998,74.10954756000137,53600.71765704 2022-09-30,10:01:20.000,273,10995403,12765,0,1664532079,13162.628769349998,74.11659669000073,53600.752592640005 2022-09-30,10:01:21.000,273,10995388,12685,0,1664532080,13162.709605069998,74.13069494999945,53600.78054112 2022-09-30,10:01:22.000,273,10995398,12485,0,1664532081,13162.702868759989,74.13774407999881,53600.822463840006 2022-09-30,10:01:23.000,273,10995417,12965,0,1664532082,13162.716341379994,74.15889147000416,53600.88534792 2022-09-30,10:01:24.000,273,10995399,12605,0,1664532083,13162.756759239994,74.12364582000009,53600.90630928 2022-09-30,10:01:25.000,273,10995385,12605,0,1664532084,13162.756759239994,74.18003886000224,53600.91329640001 2022-09-30,10:01:26.000,273,10995395,12525,0,1664532085,13162.763495549989,74.15889147000416,53600.920283520005 2022-09-30,10:01:27.000,273,10995422,12805,0,1664532086,13162.729813999998,74.13774407999881,53600.96220624001 2022-09-30,10:01:28.000,273,10995400,12605,0,1664532087,13162.756759239994,74.16594060000352,53600.93425776 2022-09-30,10:01:29.000,273,10995394,12525,0,1664532088,13162.837594959994,74.17298973000288,53601.01111608001 2022-09-30,10:01:30.000,273,10995379,12725,0,1664532089,13162.891485439999,74.17298973000288,53601.03207744001 2022-09-30,10:01:31.000,273,10995417,12765,0,1664532090,13162.871276509999,74.16594060000352,53601.136884240004 2022-09-30,10:01:32.000,273,10995385,12605,0,1664532091,13162.803913409989,74.15889147000416,53601.17181984 2022-09-30,10:01:33.000,273,10995445,12765,0,1664532092,13162.857803889994,74.13774407999881,53601.17181984 2022-09-30,10:01:34.000,273,10995365,12765,0,1664532093,13162.837594959994,74.08135104000394,53601.21374256 2022-09-30,10:01:35.000,273,10995369,12565,0,1664532094,13162.830858649999,74.12364582000009,53601.2626524 2022-09-30,10:01:36.000,273,10995392,12605,0,1664532095,13162.736550309994,74.15889147000416,53601.22771680001 2022-09-30,10:01:37.000,273,10995395,12965,0,1664532096,13162.716341379994,74.14479320999817,53601.29758800001 2022-09-30,10:01:38.000,273,10995377,12805,0,1664532097,13162.743286619989,74.14479320999817,53601.4023948 2022-09-30,10:01:39.000,273,10995419,12645,0,1664532098,13162.709605069998,74.10954756000137,53601.39540768001 2022-09-30,10:01:40.000,273,10995408,12565,0,1664532099,13162.648978279998,74.10249843000202,53601.423356160005 2022-09-30,10:01:41.000,273,10995386,13005,0,1664532100,13162.608560419998,74.10954756000137,53601.4023948 2022-09-30,10:01:42.000,273,10995387,12525,0,1664532101,13162.601824109988,74.09544930000266,53601.3325236 2022-09-30,10:01:43.000,273,10995377,12805,0,1664532102,13162.541197320003,74.13774407999881,53601.36745920001 2022-09-30,10:01:44.000,273,10995382,12685,0,1664532103,13162.568142559998,74.08135104000394,53601.45829176 2022-09-30,10:01:45.000,273,10995441,12845,0,1664532104,13162.547933629998,74.08135104000394,53601.5072016 2022-09-30,10:01:46.000,273,10995390,12685,0,1664532105,13162.433416359992,74.08135104000394,53601.4373304 2022-09-30,10:01:47.000,273,10995378,12765,0,1664532106,13162.460361600002,74.04610538999987,53601.5072016 2022-09-30,10:01:48.000,273,10995382,12685,0,1664532107,13162.534461009993,74.01790887000243,53601.57008568 2022-09-30,10:01:49.000,273,10995385,12845,0,1664532108,13162.520988390002,73.98971234999772,53601.542137200006 2022-09-30,10:01:50.000,273,10995353,12685,0,1664532109,13162.507515769998,73.98971234999772,53601.58405992001 2022-09-30,10:01:51.000,273,10995421,12685,0,1664532110,13162.500779460002,73.95446670000092,53601.61899552 2022-09-30,10:01:52.000,273,10995380,12925,0,1664532111,13162.534461009993,73.95446670000092,53601.61899552 2022-09-30,10:01:53.000,273,10995371,12965,0,1664532112,13162.554669939993,73.93331931000284,53601.60502128 2022-09-30,10:01:54.000,273,10995417,12805,0,1664532113,13162.581615179988,73.90512278999813,53601.7168152 2022-09-30,10:01:55.000,273,10995369,12565,0,1664532114,13162.675923519993,73.86282801000198,53601.76572504 2022-09-30,10:01:56.000,273,10995378,12725,0,1664532115,13162.696132449993,73.83463149000454,53601.7866864 2022-09-30,10:01:57.000,273,10995426,12725,0,1664532116,13162.682659829989,73.86987714000134,53601.7866864 2022-09-30,10:01:58.000,273,10995393,12805,0,1664532117,13162.655714589993,73.86987714000134,53601.76572504 2022-09-30,10:01:59.000,273,10995419,12725,0,1664532118,13162.615296729993,73.8769262700007,53601.77969928001 2022-09-30,10:02:00.000,273,10995355,12765,0,1664532119,13162.669187209998,73.86987714000134,53601.807647760004 2022-09-30,10:02:01.000,273,10995372,12765,0,1664532120,13162.689396139998,73.83463149000454,53601.856557600004 2022-09-30,10:02:02.000,273,10995355,12805,0,1664532121,13162.709605069998,73.84872975000326,53601.83559624 2022-09-30,10:02:03.000,273,10995417,12965,0,1664532122,13162.709605069998,73.88397540000005,53601.8914932 2022-09-30,10:02:04.000,273,10995401,12805,0,1664532123,13162.750022929999,73.8416806200039,53601.91944168001 2022-09-30,10:02:05.000,273,10995376,12445,0,1664532124,13162.770231859999,73.80643496999983,53601.9613644 2022-09-30,10:02:06.000,273,10995387,12605,0,1664532125,13162.743286619989,73.76414019000367,53601.996300000006 2022-09-30,10:02:07.000,273,10995414,12605,0,1664532126,13162.750022929999,73.73594366999896,53601.94040304 2022-09-30,10:02:08.000,273,10995419,12725,0,1664532127,13162.776968169994,73.75709106000431,53601.95437728 2022-09-30,10:02:09.000,273,10995384,12765,0,1664532128,13162.891485439999,73.74299279999832,53602.1011068 2022-09-30,10:02:10.000,273,10995387,12805,0,1664532129,13162.92516698999,73.7288945399996,53602.1011068 2022-09-30,10:02:11.000,273,10995412,12845,0,1664532130,13162.857803889994,73.6936488900028,53602.15700376001 2022-09-30,10:02:12.000,273,10995451,12565,0,1664532131,13162.797177099994,73.68659976000345,53602.1011068 2022-09-30,10:02:13.000,273,10995398,12725,0,1664532132,13162.851067579999,73.67955063000409,53602.191939360004 2022-09-30,10:02:14.000,273,10995373,12565,0,1664532133,13162.898221749994,73.64430498000002,53602.20591360001 2022-09-30,10:02:15.000,273,10995406,12685,0,1664532134,13162.938639609994,73.62315759000194,53602.24783632 2022-09-30,10:02:16.000,273,10995414,12725,0,1664532135,13162.84433126999,73.63725585000066,53602.21988784 2022-09-30,10:02:17.000,273,10995434,12805,0,1664532136,13162.851067579999,73.5949610700045,53602.26879768 2022-09-30,10:02:18.000,273,10995367,12685,0,1664532137,13162.95211223,73.60905933000322,53602.28277192001 2022-09-30,10:02:19.000,273,10995394,12645,0,1664532138,13162.95211223,73.57381367999915,53602.36661736 2022-09-30,10:02:20.000,273,10995460,12525,0,1664532139,13162.94537591999,73.56676454999979,53602.31770752 2022-09-30,10:02:21.000,273,10995415,12725,0,1664532140,13162.90495805999,73.54561716000171,53602.331681760006 2022-09-30,10:02:22.000,273,10995404,12725,0,1664532141,13162.86454019999,73.531518900003,53602.359630240004 2022-09-30,10:02:23.000,273,10995425,12805,0,1664532142,13162.90495805999,73.58086280999851,53602.39456584 2022-09-30,10:02:24.000,273,10995395,12605,0,1664532143,13162.918430679994,73.58791193999787,53602.44347568 2022-09-30,10:02:25.000,273,10995386,12445,0,1664532144,13162.91169437,73.58791193999787,53602.45046280001 2022-09-30,10:02:26.000,273,10995384,12925,0,1664532145,13162.86454019999,73.62315759000194,53602.45046280001 2022-09-30,10:02:27.000,273,10995403,12485,0,1664532146,13162.803913409989,73.55266629000107,53602.49238552001 2022-09-30,10:02:28.000,273,10995398,12685,0,1664532147,13162.851067579999,73.56676454999979,53602.49238552001 2022-09-30,10:02:29.000,273,10995432,12685,0,1664532148,13162.776968169994,73.51742064000427,53602.45744992 2022-09-30,10:02:30.000,273,10995365,12685,0,1664532149,13162.770231859999,73.531518900003,53602.61116656 2022-09-30,10:02:31.000,273,10995371,12725,0,1664532150,13162.790440789999,73.46807673000148,53602.58321808 2022-09-30,10:02:32.000,273,10995371,12885,0,1664532151,13162.743286619989,73.43283108000469,53602.56225672 2022-09-30,10:02:33.000,273,10995398,12525,0,1664532152,13162.716341379994,73.43283108000469,53602.60417944 2022-09-30,10:02:34.000,273,10995387,12765,0,1664532153,13162.770231859999,73.45397847000277,53602.60417944 2022-09-30,10:02:35.000,273,10995373,12765,0,1664532154,13162.756759239994,73.42578194999805,53602.65308928 2022-09-30,10:02:36.000,273,10995396,12685,0,1664532155,13162.783704479989,73.34824151999783,53602.63911504001 2022-09-30,10:02:37.000,273,10995396,12725,0,1664532156,13162.763495549989,73.32004500000039,53602.61116656 2022-09-30,10:02:38.000,273,10995409,12525,0,1664532157,13162.783704479989,73.30594674000167,53602.667063520006 2022-09-30,10:02:39.000,273,10995381,12685,0,1664532158,13162.837594959994,73.29889761000231,53602.70898624001 2022-09-30,10:02:40.000,273,10995382,12605,0,1664532159,13162.84433126999,73.29889761000231,53602.68802488001 2022-09-30,10:02:41.000,273,10995377,12605,0,1664532160,13162.857803889994,73.27070109000488,53602.70199912 2022-09-30,10:02:42.000,273,10995406,12765,0,1664532161,13162.86454019999,73.2847993500036,53602.77885744 2022-09-30,10:02:43.000,273,10995381,12645,0,1664532162,13162.88474912999,73.24250457000016,53602.77187032 2022-09-30,10:02:44.000,273,10995390,12805,0,1664532163,13162.95211223,73.24955369999952,53602.79283168 2022-09-30,10:02:45.000,273,10995384,12365,0,1664532164,13162.95211223,73.29889761000231,53602.834754400006 2022-09-30,10:02:46.000,273,10995400,12725,0,1664532165,13162.98579377999,73.26365195999824,53602.834754400006 2022-09-30,10:02:47.000,273,10995422,12485,0,1664532166,13162.851067579999,73.30594674000167,53602.77187032 2022-09-30,10:02:48.000,273,10995378,12605,0,1664532167,13162.86454019999,73.27070109000488,53602.82776728001 2022-09-30,10:02:49.000,273,10995412,12685,0,1664532168,13162.999266399995,73.24250457000016,53602.932574080005 2022-09-30,10:02:50.000,273,10995374,12845,0,1664532169,13163.11378367,73.27070109000488,53602.92558696001 2022-09-30,10:02:51.000,273,10995378,12765,0,1664532170,13163.1339926,73.29184848000295,53603.002445280006 2022-09-30,10:02:52.000,273,10995403,12645,0,1664532171,13163.06662949999,73.31299587000103,53602.96052256 2022-09-30,10:02:53.000,273,10995362,12805,0,1664532172,13163.12725628999,73.34119238999847,53602.91161272 2022-09-30,10:02:54.000,273,10995389,12525,0,1664532173,13163.18788307999,73.34824151999783,53603.030393760004 2022-09-30,10:02:55.000,273,10995395,12685,0,1664532174,13163.23503725,73.32709412999975,53603.02340664001 2022-09-30,10:02:56.000,273,10995401,12725,0,1664532175,13163.20809200999,73.31299587000103,53603.05834224 2022-09-30,10:02:57.000,273,10995390,12605,0,1664532176,13163.221564629996,73.31299587000103,53603.06532936 2022-09-30,10:02:58.000,273,10995397,12845,0,1664532177,13163.26871879999,73.30594674000167,53603.1142392 2022-09-30,10:02:59.000,273,10995402,12565,0,1664532178,13163.31587297,73.29889761000231,53603.149174800004 2022-09-30,10:03:00.000,273,10995373,12485,0,1664532179,13163.29566404,73.2847993500036,53603.1841104 2022-09-30,10:03:01.000,273,10995379,12925,0,1664532180,13163.329345589991,73.26365195999824,53603.19109752001 2022-09-30,10:03:02.000,273,10995400,12645,0,1664532181,13163.261982489996,73.26365195999824,53603.15616192 2022-09-30,10:03:03.000,273,10995431,12805,0,1664532182,13163.288927729991,73.27775022000424,53603.19109752001 2022-09-30,10:03:04.000,273,10995410,12725,0,1664532183,13163.261982489996,73.25660282999888,53603.23302024 2022-09-30,10:03:05.000,273,10995384,12925,0,1664532184,13163.369763449991,73.24955369999952,53603.29590432 2022-09-30,10:03:06.000,273,10995407,12845,0,1664532185,13163.342818209996,73.25660282999888,53603.337827040006 2022-09-30,10:03:07.000,273,10995386,12485,0,1664532186,13163.329345589991,73.26365195999824,53603.30987856001 2022-09-30,10:03:08.000,273,10995388,12605,0,1664532187,13163.383236069996,73.21430805000273,53603.37974976001 2022-09-30,10:03:09.000,273,10995411,12605,0,1664532188,13163.29566404,73.21430805000273,53603.337827040006 2022-09-30,10:03:10.000,273,10995406,12685,0,1664532189,13163.342818209996,73.21430805000273,53603.365775520004 2022-09-30,10:03:11.000,273,10995350,12965,0,1664532190,13163.342818209996,73.19316066000465,53603.41468536 2022-09-30,10:03:12.000,273,10995426,12765,0,1664532191,13163.329345589991,73.15791501000058,53603.44962096 2022-09-30,10:03:13.000,273,10995382,12605,0,1664532192,13163.31587297,73.15791501000058,53603.393724 2022-09-30,10:03:14.000,273,10995415,12965,0,1664532193,13163.410181309991,73.1367676200025,53603.47756944001 2022-09-30,10:03:15.000,273,10995377,12605,0,1664532194,13163.443862859996,73.20020979000401,53603.49853080001 2022-09-30,10:03:16.000,273,10995440,12805,0,1664532195,13163.450599169992,73.19316066000465,53603.52647928001 2022-09-30,10:03:17.000,273,10995408,12645,0,1664532196,13163.403444999996,73.24250457000016,53603.44962096 2022-09-30,10:03:18.000,273,10995384,12685,0,1664532197,13163.443862859996,73.22840631000145,53603.54045352 2022-09-30,10:03:19.000,273,10995391,12725,0,1664532198,13163.517962270002,73.20020979000401,53603.58237624 2022-09-30,10:03:20.000,273,10995422,12885,0,1664532199,13163.477544410001,73.25660282999888,53603.62429896001 2022-09-30,10:03:21.000,273,10995385,12965,0,1664532200,13163.504489649997,73.21430805000273,53603.63128608 2022-09-30,10:03:22.000,273,10995379,12685,0,1664532201,13163.491017029992,73.26365195999824,53603.68718304 2022-09-30,10:03:23.000,273,10995419,12525,0,1664532202,13163.544907509997,73.27775022000424,53603.701157280004 2022-09-30,10:03:24.000,273,10995406,12605,0,1664532203,13163.592061679992,73.26365195999824,53603.75705424 2022-09-30,10:03:25.000,273,10995392,12605,0,1664532204,13163.585325369997,73.25660282999888,53603.79897696 2022-09-30,10:03:26.000,273,10995346,12645,0,1664532205,13163.598797990002,73.24250457000016,53603.80596408 2022-09-30,10:03:27.000,273,10995409,12685,0,1664532206,13163.524698579997,73.22135718000209,53603.79897696 2022-09-30,10:03:28.000,273,10995399,12765,0,1664532207,13163.598797990002,73.2354554400008,53603.79897696 2022-09-30,10:03:29.000,273,10995383,12645,0,1664532208,13163.625743229997,73.2354554400008,53603.868848160004 2022-09-30,10:03:30.000,273,10995392,12765,0,1664532209,13163.659424780002,73.24955369999952,53603.96666784 2022-09-30,10:03:31.000,273,10995371,12725,0,1664532210,13163.733524189993,73.27070109000488,53604.0225648 2022-09-30,10:03:32.000,273,10995395,12605,0,1664532211,13163.706578949997,73.29889761000231,53603.9526936 2022-09-30,10:03:33.000,273,10995408,12565,0,1664532212,13163.699842640002,73.29889761000231,53603.99461632 2022-09-30,10:03:34.000,273,10995405,12645,0,1664532213,13163.834568839993,73.29889761000231,53604.09942312001 2022-09-30,10:03:35.000,273,10995401,12525,0,1664532214,13163.874986699993,73.2847993500036,53604.106410240005 2022-09-30,10:03:36.000,273,10995383,12525,0,1664532215,13163.821096219988,73.25660282999888,53604.106410240005 2022-09-30,10:03:37.000,273,10995392,12685,0,1664532216,13163.895195629993,73.24250457000016,53604.19724280001 2022-09-30,10:03:38.000,273,10995432,12685,0,1664532217,13163.962558729989,73.27070109000488,53604.24615264001 2022-09-30,10:03:39.000,273,10995396,12645,0,1664532218,13163.976031349994,73.25660282999888,53604.28108824 2022-09-30,10:03:40.000,273,10995392,12605,0,1664532219,13164.016449209994,73.27775022000424,53604.37890792 2022-09-30,10:03:41.000,273,10995385,12685,0,1664532220,13164.090548619999,73.29889761000231,53604.371920800004 2022-09-30,10:03:42.000,273,10995418,12605,0,1664532221,13164.050130759999,73.32004500000039,53604.323010960004 2022-09-30,10:03:43.000,273,10995373,12885,0,1664532222,13164.050130759999,73.32004500000039,53604.343972320006 2022-09-30,10:03:44.000,273,10995396,12765,0,1664532223,13164.050130759999,73.32004500000039,53604.45576624 2022-09-30,10:03:45.000,273,10995429,12725,0,1664532224,13164.17138434,73.29889761000231,53604.51865032 2022-09-30,10:03:46.000,273,10995378,12645,0,1664532225,13164.198329579995,73.2847993500036,53604.560573040006 2022-09-30,10:03:47.000,273,10995423,12645,0,1664532226,13164.218538509995,73.32709412999975,53604.55358592001 2022-09-30,10:03:48.000,273,10995383,12685,0,1664532227,13164.20506588999,73.34119238999847,53604.609482880005 2022-09-30,10:03:49.000,273,10995426,12645,0,1664532228,13164.198329579995,73.34119238999847,53604.58852152 2022-09-30,10:03:50.000,273,10995354,12485,0,1664532229,13164.20506588999,73.32004500000039,53604.63743136 2022-09-30,10:03:51.000,273,10995386,12525,0,1664532230,13164.27242899,73.2847993500036,53604.6863412 2022-09-30,10:03:52.000,273,10995398,12685,0,1664532231,13164.198329579995,73.29184848000295,53604.69332832 2022-09-30,10:03:53.000,273,10995371,12845,0,1664532232,13164.24548374999,73.27775022000424,53604.7562124 2022-09-30,10:03:54.000,273,10995397,12605,0,1664532233,13164.299374229995,73.2354554400008,53604.826083600004 2022-09-30,10:03:55.000,273,10995405,12605,0,1664532234,13164.299374229995,73.22135718000209,53604.79813512001 2022-09-30,10:03:56.000,273,10995393,12645,0,1664532235,13164.36673732999,73.1720132699993,53604.847044960006 2022-09-30,10:03:57.000,273,10995391,13005,0,1664532236,13164.36673732999,73.20725892000337,53604.83307072 2022-09-30,10:03:58.000,273,10995413,12485,0,1664532237,13164.42736411999,73.18611152999802,53604.83307072 2022-09-30,10:03:59.000,273,10995388,12605,0,1664532238,13164.541881389996,73.12971849000314,53604.88896768001 2022-09-30,10:04:00.000,273,10995368,12805,0,1664532239,13164.548617699991,73.10152196999843,53604.96582600001 2022-09-30,10:04:01.000,273,10995401,12605,0,1664532240,13164.595771870001,73.10152196999843,53605.014735840006 2022-09-30,10:04:02.000,273,10995415,12605,0,1664532241,13164.55535401,73.10857109999779,53604.97980024 2022-09-30,10:04:03.000,273,10995383,12725,0,1664532242,13164.568826629991,73.10152196999843,53605.0007616 2022-09-30,10:04:04.000,273,10995413,12405,0,1664532243,13164.575562940001,73.03103067000484,53605.11954264 2022-09-30,10:04:05.000,273,10995382,12805,0,1664532244,13164.55535401,73.0239815399982,53605.140504 2022-09-30,10:04:06.000,273,10995385,12645,0,1664532245,13164.55535401,72.97463763000269,53605.17543960001 2022-09-30,10:04:07.000,273,10995393,12565,0,1664532246,13164.49472722,72.97463763000269,53605.07761992 2022-09-30,10:04:08.000,273,10995412,12885,0,1664532247,13164.487990909991,72.96758850000333,53605.17543960001 2022-09-30,10:04:09.000,273,10995368,12645,0,1664532248,13164.487990909991,72.97463763000269,53605.25229792001 2022-09-30,10:04:20.000,273,10995441,12605,0,1664532259,13164.400418879995,72.71381982000457,53605.447937280005 2022-09-30,10:04:21.000,273,10995396,12845,0,1664532260,13164.37347364,72.75611460000073,53605.30120776001 2022-09-30,10:04:22.000,273,10995409,12725,0,1664532261,13164.43410043,72.70677068999794,53605.41998880001 2022-09-30,10:04:23.000,273,10995381,12605,0,1664532262,13164.487990909991,72.70677068999794,53605.399027440006 2022-09-30,10:04:24.000,273,10995400,12685,0,1664532263,13164.45430936,72.6785741700005,53605.447937280005 2022-09-30,10:04:25.000,273,10995386,12805,0,1664532264,13164.4138915,72.66447591000178,53605.44095016001 2022-09-30,10:04:26.000,273,10995414,12565,0,1664532265,13164.40715518999,72.60103374000028,53605.47588576 2022-09-30,10:04:27.000,273,10995363,12445,0,1664532266,13164.487990909991,72.57283722000284,53605.496847120005 2022-09-30,10:04:28.000,273,10995423,12605,0,1664532267,13164.51493615,72.55168983000476,53605.545756960004 2022-09-30,10:04:29.000,273,10995411,12805,0,1664532268,13164.51493615,72.51644418000069,53605.496847120005 2022-09-30,10:04:30.000,273,10995390,12645,0,1664532269,13164.562090319996,72.50939505000133,53605.53178272 2022-09-30,10:04:31.000,273,10995342,12605,0,1664532270,13164.568826629991,72.48824766000325,53605.53876984001 2022-09-30,10:04:32.000,273,10995357,12565,0,1664532271,13164.508199839991,72.4811985300039,53605.545756960004 2022-09-30,10:04:33.000,273,10995406,12805,0,1664532272,13164.53514508,72.49529679000261,53605.55274408 2022-09-30,10:04:34.000,273,10995368,12765,0,1664532273,13164.582299249996,72.42480549000175,53605.70646072001 2022-09-30,10:04:35.000,273,10995377,12605,0,1664532274,13164.615980800001,72.42480549000175,53605.69248648 2022-09-30,10:04:36.000,273,10995415,12805,0,1664532275,13164.602508179996,72.3684124499996,53605.713447840004 2022-09-30,10:04:37.000,273,10995373,12805,0,1664532276,13164.53514508,72.38251070999831,53605.63658952001 2022-09-30,10:04:38.000,273,10995457,12725,0,1664532277,13164.55535401,72.31201941000472,53605.685499360006 2022-09-30,10:04:39.000,273,10995415,12605,0,1664532278,13164.55535401,72.28382289000001,53605.70646072001 2022-09-30,10:04:40.000,273,10995425,12645,0,1664532279,13164.521672459996,72.22742984999786,53605.74139632 2022-09-30,10:04:41.000,273,10995392,12605,0,1664532280,13164.575562940001,72.22742984999786,53605.79030616 2022-09-30,10:04:42.000,273,10995450,12765,0,1664532281,13164.548617699991,72.22742984999786,53605.80428040001 2022-09-30,10:04:43.000,273,10995391,12565,0,1664532282,13164.541881389996,72.17808594000235,53605.79030616 2022-09-30,10:04:44.000,273,10995416,12405,0,1664532283,13164.568826629991,72.14988942000491,53605.80428040001 2022-09-30,10:04:45.000,273,10995398,12725,0,1664532284,13164.528408769991,72.14988942000491,53605.81825464 2022-09-30,10:04:46.000,273,10995437,12605,0,1664532285,13164.55535401,72.10054551000212,53605.87415160001 2022-09-30,10:04:47.000,273,10995408,12605,0,1664532286,13164.521672459996,72.10054551000212,53605.82524176001 2022-09-30,10:04:48.000,273,10995406,12765,0,1664532287,13164.568826629991,72.06529985999805,53605.839216 2022-09-30,10:04:49.000,273,10995410,12605,0,1664532288,13164.582299249996,72.05120159999933,53605.89511296001 2022-09-30,10:04:50.000,273,10995390,12645,0,1664532289,13164.51493615,72.04415246999997,53605.86716448 2022-09-30,10:04:51.000,273,10995380,12645,0,1664532290,13164.501463529996,72.03005421000125,53605.9090872 2022-09-30,10:04:52.000,273,10995404,12605,0,1664532291,13164.541881389996,72.00185769000382,53605.93703568 2022-09-30,10:04:53.000,273,10995442,12645,0,1664532292,13164.568826629991,71.98775942999782,53605.97197128001 2022-09-30,10:04:54.000,273,10995400,12645,0,1664532293,13164.548617699991,71.98071029999846,53605.99293264001 2022-09-30,10:04:55.000,273,10995386,12805,0,1664532294,13164.501463529996,71.95956291000039,53605.951009920005 2022-09-30,10:04:56.000,273,10995353,12965,0,1664532295,13164.548617699991,71.93136639000295,53605.97197128001 2022-09-30,10:04:57.000,273,10995441,12845,0,1664532296,13164.541881389996,71.93841552000231,53606.00690688 2022-09-30,10:04:58.000,273,10995375,12645,0,1664532297,13164.595771870001,71.93841552000231,53606.05581672 2022-09-30,10:04:59.000,273,10995398,12645,0,1664532298,13164.582299249996,71.89612073999888,53606.07677808 2022-09-30,10:05:00.000,273,10995323,12685,0,1664532299,13164.568826629991,71.8749733500008,53606.16062352001 2022-09-30,10:05:01.000,273,10995370,12645,0,1664532300,13164.575562940001,71.85382596000272,53606.12568792 2022-09-30,10:05:02.000,273,10995411,12525,0,1664532301,13164.548617699991,71.85382596000272,53606.07677808 2022-09-30,10:05:03.000,273,10995418,12645,0,1664532302,13164.582299249996,71.839727700004,53606.11171368001 2022-09-30,10:05:04.000,273,10995390,12725,0,1664532303,13164.622717109996,71.76923640000314,53606.2235076 2022-09-30,10:05:05.000,273,10995409,12805,0,1664532304,13164.690080209992,71.74103987999843,53606.216520480004 2022-09-30,10:05:06.000,273,10995363,12445,0,1664532305,13164.669871279992,71.75513814000442,53606.216520480004 2022-09-30,10:05:07.000,273,10995407,12765,0,1664532306,13164.669871279992,71.7269416199997,53606.24446896 2022-09-30,10:05:08.000,273,10995406,12765,0,1664532307,13164.609244489991,71.69169597000291,53606.25844320001 2022-09-30,10:05:09.000,273,10995364,12605,0,1664532308,13164.669871279992,71.67054858000483,53606.30036592 2022-09-30,10:05:10.000,273,10995390,12405,0,1664532309,13164.663134969996,71.6282538000014,53606.30036592 2022-09-30,10:05:11.000,273,10995337,12405,0,1664532310,13164.723761759997,71.59300815000461,53606.36325 2022-09-30,10:05:12.000,273,10995418,12685,0,1664532311,13164.676607590001,71.55776250000054,53606.34927576001 2022-09-30,10:05:13.000,273,10995416,12805,0,1664532312,13164.690080209992,71.54366424000182,53606.35626288001 2022-09-30,10:05:14.000,273,10995397,12765,0,1664532313,13164.743970689997,71.50841858999775,53606.48901816 2022-09-30,10:05:15.000,273,10995408,12605,0,1664532314,13164.717025450002,71.52251685000374,53606.44709544001 2022-09-30,10:05:16.000,273,10995365,12725,0,1664532315,13164.669871279992,71.47317294000095,53606.49600528001 2022-09-30,10:05:17.000,273,10995418,12645,0,1664532316,13164.609244489991,71.44497642000351,53606.39119848 2022-09-30,10:05:18.000,273,10995392,12605,0,1664532317,13164.582299249996,71.4167798999988,53606.48203104 2022-09-30,10:05:19.000,273,10995413,12605,0,1664532318,13164.55535401,71.4308781600048,53606.54491512001 2022-09-30,10:05:20.000,273,10995393,12605,0,1664532319,13164.562090319996,71.36743599000329,53606.54491512001 2022-09-30,10:05:21.000,273,10995384,12565,0,1664532320,13164.582299249996,71.33923946999857,53606.64273480001 2022-09-30,10:05:22.000,273,10995387,12725,0,1664532321,13164.575562940001,71.31104295000114,53606.60081208 2022-09-30,10:05:23.000,273,10995429,12525,0,1664532322,13164.568826629991,71.3180920800005,53606.56587648001 2022-09-30,10:05:24.000,273,10995410,12605,0,1664532323,13164.562090319996,71.27579730000434,53606.59382496001 2022-09-30,10:05:25.000,273,10995439,12605,0,1664532324,13164.568826629991,71.2828464300037,53606.58683784 2022-09-30,10:05:26.000,273,10995405,12565,0,1664532325,13164.548617699991,71.20530600000347,53606.64273480001 2022-09-30,10:05:27.000,273,10995373,12725,0,1664532326,13164.47451829,71.26169903999835,53606.60081208 2022-09-30,10:05:28.000,273,10995357,12445,0,1664532327,13164.380209949995,71.24760077999963,53606.64273480001 2022-09-30,10:05:29.000,273,10995406,12605,0,1664532328,13164.46778197999,71.2194042600022,53606.740554480006 2022-09-30,10:05:30.000,273,10995411,12565,0,1664532329,13164.43410043,71.1700603499994,53606.78247720001 2022-09-30,10:05:31.000,273,10995378,12605,0,1664532330,13164.4138915,71.15596209000068,53606.719593120004 2022-09-30,10:05:32.000,273,10995376,12645,0,1664532331,13164.32631946999,71.1700603499994,53606.73356736001 2022-09-30,10:05:33.000,273,10995441,12605,0,1664532332,13164.39368257,71.15596209000068,53606.76151584001 2022-09-30,10:05:34.000,273,10995411,12725,0,1664532333,13164.38694625999,71.16301122000004,53606.789464320005 2022-09-30,10:05:35.000,273,10995349,12645,0,1664532334,13164.30611053999,71.16301122000004,53606.76850296 2022-09-30,10:05:36.000,273,10995401,12725,0,1664532335,13164.26569267999,71.14186383000197,53606.72658024 2022-09-30,10:05:37.000,273,10995381,12525,0,1664532336,13164.319583159995,71.07842166000046,53606.77549008 2022-09-30,10:05:38.000,273,10995396,12525,0,1664532337,13164.32631946999,71.05022514000302,53606.8174128 2022-09-30,10:05:39.000,273,10995420,12645,0,1664532338,13164.29263792,71.07842166000046,53606.838374160005 2022-09-30,10:05:40.000,273,10995376,12885,0,1664532339,13164.27242899,71.09956904999854,53606.86632264 2022-09-30,10:05:41.000,273,10995334,12725,0,1664532340,13164.238747439995,71.06432340000174,53606.85933552001 2022-09-30,10:05:42.000,273,10995421,12725,0,1664532341,13164.20506588999,71.02202861999831,53606.85234840001 2022-09-30,10:05:43.000,273,10995393,12965,0,1664532342,13164.14443909999,71.0713725300011,53606.81042568001 2022-09-30,10:05:44.000,273,10995343,12685,0,1664532343,13164.178120649995,71.05022514000302,53606.86632264 2022-09-30,10:05:45.000,273,10995413,12725,0,1664532344,13164.157911719994,71.0713725300011,53606.87330976 2022-09-30,10:05:46.000,273,10995389,12605,0,1664532345,13164.12423016999,71.04317601000366,53606.86632264 2022-09-30,10:05:47.000,273,10995377,12685,0,1664532346,13164.023185519989,71.00088123000023,53606.86632264 2022-09-30,10:05:48.000,273,10995408,12525,0,1664532347,13164.06360337999,70.9726847100028,53606.85234840001 2022-09-30,10:05:49.000,273,10995392,12805,0,1664532348,13164.056867069994,70.9726847100028,53606.85933552001 2022-09-30,10:05:50.000,273,10995350,12565,0,1664532349,13164.009712899999,70.94448818999808,53606.789464320005 2022-09-30,10:05:51.000,273,10995361,12965,0,1664532350,13163.955822419994,70.9233408,53606.82439992 2022-09-30,10:05:52.000,273,10995388,12605,0,1664532351,13163.848041459998,70.90219341000193,53606.72658024 2022-09-30,10:05:53.000,273,10995375,12565,0,1664532352,13163.848041459998,70.88104602000385,53606.79645144 2022-09-30,10:05:54.000,273,10995382,12645,0,1664532353,13163.881723009988,70.8598986299985,53606.85933552001 2022-09-30,10:05:55.000,273,10995372,12805,0,1664532354,13163.868250389998,70.84580036999978,53606.838374160005 2022-09-30,10:05:56.000,273,10995394,12805,0,1664532355,13163.841305149988,70.8246529800017,53606.83138704001 2022-09-30,10:05:57.000,273,10995400,12765,0,1664532356,13163.787414669998,70.81760385000234,53606.76151584001 2022-09-30,10:05:58.000,273,10995399,12525,0,1664532357,13163.753733119993,70.78235819999827,53606.79645144 2022-09-30,10:05:59.000,273,10995420,12885,0,1664532358,13163.760469430003,70.7894073300049,53606.76151584001 2022-09-30,10:06:00.000,273,10995396,12685,0,1664532359,13163.740260500002,70.83170211000106,53606.80343856 2022-09-30,10:06:01.000,273,10995356,12805,0,1664532360,13163.787414669998,70.77530906999891,53606.81042568001 2022-09-30,10:06:02.000,273,10995340,12965,0,1664532361,13163.760469430003,70.75416168000083,53606.78247720001 2022-09-30,10:06:03.000,273,10995403,12765,0,1664532362,13163.753733119993,70.75416168000083,53606.78247720001 2022-09-30,10:06:04.000,273,10995404,12725,0,1664532363,13163.827832529998,70.73301429000276,53606.86632264 2022-09-30,10:06:05.000,273,10995375,12765,0,1664532364,13163.807623599998,70.7259651600034,53606.8174128 2022-09-30,10:06:06.000,273,10995390,12645,0,1664532365,13163.827832529998,70.69776863999869,53606.84536128 2022-09-30,10:06:07.000,273,10995372,12645,0,1664532366,13163.787414669998,70.71186690000468,53606.78247720001 2022-09-30,10:06:08.000,273,10995383,12405,0,1664532367,13163.841305149988,70.71891603000404,53606.8174128 2022-09-30,10:06:09.000,273,10995380,12605,0,1664532368,13163.841305149988,70.69776863999869,53606.84536128 2022-09-30,10:06:10.000,273,10995402,12765,0,1664532369,13163.868250389998,70.62727733999782,53606.90125824001 2022-09-30,10:06:11.000,273,10995397,12645,0,1664532370,13163.854777769993,70.59908082000038,53606.87330976 2022-09-30,10:06:12.000,273,10995401,12605,0,1664532371,13163.821096219988,70.59908082000038,53606.80343856 2022-09-30,10:06:13.000,273,10995407,12965,0,1664532372,13163.868250389998,70.56383517000359,53606.8174128 2022-09-30,10:06:14.000,273,10995369,12525,0,1664532373,13163.915404559993,70.54268777999823,53606.84536128 2022-09-30,10:06:15.000,273,10995355,12725,0,1664532374,13163.901931939989,70.57088430000294,53606.84536128 2022-09-30,10:06:16.000,273,10995380,12805,0,1664532375,13163.915404559993,70.59908082000038,53606.85933552001 2022-09-30,10:06:17.000,273,10995370,12525,0,1664532376,13163.928877179998,70.60612994999974,53606.83138704001 2022-09-30,10:06:18.000,273,10995385,12805,0,1664532377,13163.982767659989,70.6131790799991,53606.79645144 2022-09-30,10:06:19.000,273,10995408,12645,0,1664532378,13164.002976589989,70.59908082000038,53606.87330976 2022-09-30,10:06:20.000,273,10995422,12765,0,1664532379,13164.002976589989,70.57088430000294,53606.85234840001 2022-09-30,10:06:21.000,273,10995371,12685,0,1664532380,13164.002976589989,70.60612994999974,53606.789464320005 2022-09-30,10:06:22.000,273,10995411,12565,0,1664532381,13163.969295039999,70.63432647000445,53606.76850296 2022-09-30,10:06:23.000,273,10995395,12645,0,1664532382,13163.976031349994,70.63432647000445,53606.8174128 2022-09-30,10:06:24.000,273,10995363,12765,0,1664532383,13164.002976589989,70.6131790799991,53606.87330976 2022-09-30,10:06:25.000,273,10995396,12645,0,1664532384,13164.023185519989,70.62727733999782,53606.92920672001 2022-09-30,10:06:26.000,273,10995396,12565,0,1664532385,13164.077075999994,70.63432647000445,53606.86632264 2022-09-30,10:06:27.000,273,10995366,12765,0,1664532386,13164.029921829999,70.59203169000102,53606.90125824001 2022-09-30,10:06:28.000,273,10995384,12725,0,1664532387,13164.08381230999,70.5779334300023,53606.91523248 2022-09-30,10:06:29.000,273,10995371,12605,0,1664532388,13164.08381230999,70.59203169000102,53606.94318096 2022-09-30,10:06:30.000,273,10995429,12285,0,1664532389,13164.13096648,70.59908082000038,53606.91523248 2022-09-30,10:06:31.000,273,10995375,12645,0,1664532390,13164.157911719994,70.54973691000487,53606.92920672001 2022-09-30,10:06:32.000,273,10995388,12485,0,1664532391,13164.13096648,70.5144912600008,53606.84536128 2022-09-30,10:06:33.000,273,10995393,12765,0,1664532392,13164.18485695999,70.52858951999951,53606.89427112 2022-09-30,10:06:34.000,273,10995395,12685,0,1664532393,13164.198329579995,70.53563864999887,53606.957155200005 2022-09-30,10:06:35.000,273,10995377,12565,0,1664532394,13164.23201113,70.54973691000487,53606.957155200005 2022-09-30,10:06:36.000,273,10995349,12805,0,1664532395,13164.299374229995,70.55678604000423,53606.95016808001 2022-09-30,10:06:37.000,273,10995372,12565,0,1664532396,13164.24548374999,70.55678604000423,53606.95016808001 2022-09-30,10:06:38.000,273,10995377,12645,0,1664532397,13164.26569267999,70.53563864999887,53606.92920672001 2022-09-30,10:06:39.000,273,10995397,12805,0,1664532398,13164.299374229995,70.5144912600008,53606.99907792001 2022-09-30,10:06:40.000,273,10995375,12725,0,1664532399,13164.319583159995,70.465147349998,53606.97811656001 2022-09-30,10:06:41.000,273,10995430,12525,0,1664532400,13164.38694625999,70.50744213000144,53607.02702640001 2022-09-30,10:06:42.000,273,10995399,12605,0,1664532401,13164.360001019995,70.45809821999865,53607.03401352 2022-09-30,10:06:43.000,273,10995404,12725,0,1664532402,13164.39368257,70.43695083000057,53607.054974880004 2022-09-30,10:06:44.000,273,10995424,12685,0,1664532403,13164.46778197999,70.40875431000313,53607.075936240006 2022-09-30,10:06:45.000,273,10995386,12605,0,1664532404,13164.46778197999,70.40875431000313,53607.09689760001 2022-09-30,10:06:46.000,273,10995369,12605,0,1664532405,13164.461045669996,70.37350865999906,53607.09689760001 2022-09-30,10:06:47.000,273,10995353,12685,0,1664532406,13164.440836739996,70.38055778999842,53607.10388472 2022-09-30,10:06:48.000,273,10995395,12605,0,1664532407,13164.43410043,70.35941040000034,53607.075936240006 2022-09-30,10:06:49.000,273,10995390,12605,0,1664532408,13164.44757304999,70.35236127000098,53607.124846080005 2022-09-30,10:06:50.000,273,10995382,12605,0,1664532409,13164.508199839991,70.31711562000419,53607.19471728001 2022-09-30,10:06:51.000,273,10995379,12525,0,1664532410,13164.541881389996,70.31711562000419,53607.23664000001 2022-09-30,10:06:52.000,273,10995427,12645,0,1664532411,13164.501463529996,70.33826301000227,53607.19471728001 2022-09-30,10:06:53.000,273,10995367,12445,0,1664532412,13164.440836739996,70.31711562000419,53607.15279456 2022-09-30,10:06:54.000,273,10995385,12685,0,1664532413,13164.46778197999,70.31711562000419,53607.173755920005 2022-09-30,10:06:55.000,273,10995343,12565,0,1664532414,13164.541881389996,70.25367345000268,53607.20869152 2022-09-30,10:06:56.000,273,10995362,12805,0,1664532415,13164.51493615,70.28891909999948,53607.18773016001 2022-09-30,10:06:57.000,273,10995418,12685,0,1664532416,13164.568826629991,70.2677717100014,53607.21567864001 2022-09-30,10:06:58.000,273,10995408,12565,0,1664532417,13164.609244489991,70.23957519000396,53607.25061424 2022-09-30,10:06:59.000,273,10995379,12645,0,1664532418,13164.629453419991,70.2325260600046,53607.29952408 2022-09-30,10:07:00.000,273,10995407,12925,0,1664532419,13164.636189730001,70.17613302000245,53607.3065112 2022-09-30,10:07:01.000,273,10995391,12725,0,1664532420,13164.642926039996,70.1197399800003,53607.29952408 2022-09-30,10:07:02.000,273,10995352,12845,0,1664532421,13164.629453419991,70.14793649999774,53607.3065112 2022-09-30,10:07:03.000,273,10995350,12605,0,1664532422,13164.615980800001,70.12678910999966,53607.29952408 2022-09-30,10:07:04.000,273,10995404,12805,0,1664532423,13164.629453419991,70.10564172000159,53607.341446800005 2022-09-30,10:07:05.000,273,10995392,12725,0,1664532424,13164.629453419991,70.08449433000351,53607.341446800005 2022-09-30,10:07:06.000,273,10995417,12885,0,1664532425,13164.669871279992,70.04924867999944,53607.341446800005 2022-09-30,10:07:07.000,273,10995388,12765,0,1664532426,13164.609244489991,70.02810129000136,53607.38336952001 2022-09-30,10:07:08.000,273,10995387,12605,0,1664532427,13164.669871279992,69.99990477000392,53607.40433088001 2022-09-30,10:07:09.000,273,10995370,12805,0,1664532428,13164.669871279992,69.99285564000456,53607.39734376 2022-09-30,10:07:10.000,273,10995413,12685,0,1664532429,13164.669871279992,69.98580650999793,53607.390356640004 2022-09-30,10:07:11.000,273,10995348,12725,0,1664532430,13164.669871279992,69.97170824999921,53607.40433088001 2022-09-30,10:07:12.000,273,10995346,12765,0,1664532431,13164.629453419991,69.95056086000113,53607.42529224 2022-09-30,10:07:13.000,273,10995386,12645,0,1664532432,13164.649662349992,69.92941347000306,53607.48118920001 2022-09-30,10:07:14.000,273,10995387,12765,0,1664532433,13164.730498069992,69.88711868999962,53607.48817632 2022-09-30,10:07:15.000,273,10995334,12845,0,1664532434,13164.730498069992,69.8730204300009,53607.48817632 2022-09-30,10:07:16.000,273,10995422,12805,0,1664532435,13164.777652240002,69.82367651999812,53607.48817632 2022-09-30,10:07:17.000,273,10995380,12645,0,1664532436,13164.750706999992,69.79548000000068,53607.43926648 2022-09-30,10:07:18.000,273,10995423,12805,0,1664532437,13164.750706999992,69.76728348000324,53607.57202176001 2022-09-30,10:07:19.000,273,10995355,12765,0,1664532438,13164.784388549997,69.75318522000453,53607.558047520004 2022-09-30,10:07:20.000,273,10995330,12525,0,1664532439,13164.737234380002,69.69679218000238,53607.558047520004 2022-09-30,10:07:21.000,273,10995381,12725,0,1664532440,13164.703552829997,69.65449739999895,53607.59298312 2022-09-30,10:07:22.000,273,10995364,12605,0,1664532441,13164.683343899997,69.61925175000215,53607.62093160001 2022-09-30,10:07:23.000,273,10995353,12605,0,1664532442,13164.649662349992,69.56990783999936,53607.62093160001 2022-09-30,10:07:24.000,273,10995413,12685,0,1664532443,13164.723761759997,69.53466219000256,53607.68381568 2022-09-30,10:07:25.000,273,10995372,12605,0,1664532444,13164.642926039996,69.50646566999785,53607.66984144001 2022-09-30,10:07:26.000,273,10995352,12445,0,1664532445,13164.629453419991,69.50646566999785,53607.676828560005 2022-09-30,10:07:27.000,273,10995403,12805,0,1664532446,13164.602508179996,69.48531827999977,53607.62093160001 2022-09-30,10:07:28.000,273,10995377,12605,0,1664532447,13164.609244489991,69.4148269799989,53607.68381568 2022-09-30,10:07:29.000,273,10995389,12965,0,1664532448,13164.582299249996,69.4289252400049,53607.71875128001 2022-09-30,10:07:30.000,273,10995384,12765,0,1664532449,13164.589035559991,69.35138481000467,53607.68381568 2022-09-30,10:07:31.000,273,10995424,12845,0,1664532450,13164.548617699991,69.35138481000467,53607.73272552 2022-09-30,10:07:32.000,273,10995383,12805,0,1664532451,13164.487990909991,69.33728654999868,53607.69778992001 2022-09-30,10:07:33.000,273,10995343,12765,0,1664532452,13164.47451829,69.28794264000317,53607.69778992001 2022-09-30,10:07:34.000,273,10995345,12685,0,1664532453,13164.440836739996,69.26679524999781,53607.69778992001 2022-09-30,10:07:35.000,273,10995408,12525,0,1664532454,13164.44757304999,69.21040221000294,53607.71875128001 2022-09-30,10:07:36.000,273,10995405,12765,0,1664532455,13164.400418879995,69.16105830000015,53607.70477704 2022-09-30,10:07:37.000,273,10995378,12605,0,1664532456,13164.37347364,69.14696004000143,53607.64888008001 2022-09-30,10:07:38.000,273,10995387,12925,0,1664532457,13164.339792089995,69.04827222000313,53607.62093160001 2022-09-30,10:07:39.000,273,10995381,12725,0,1664532458,13164.33305578,69.0694196100012,53607.68381568 2022-09-30,10:07:40.000,273,10995352,12965,0,1664532459,13164.24548374999,69.02007569999842,53607.69080280001 2022-09-30,10:07:41.000,273,10995352,12725,0,1664532460,13164.25222006,69.02712482999777,53607.6558672 2022-09-30,10:07:42.000,273,10995390,12925,0,1664532461,13164.14443909999,68.96368266000354,53607.62093160001 2022-09-30,10:07:43.000,273,10995344,12685,0,1664532462,13164.117493859994,68.95663353000418,53607.62093160001 2022-09-30,10:07:44.000,273,10995377,12805,0,1664532463,13164.14443909999,68.90024049000203,53607.64189296 2022-09-30,10:07:45.000,273,10995348,12525,0,1664532464,13164.12423016999,68.8720439700046,53607.63490584 2022-09-30,10:07:46.000,273,10995376,12645,0,1664532465,13164.117493859994,68.79450354000437,53607.585996 2022-09-30,10:07:47.000,273,10995389,12685,0,1664532466,13164.036658139994,68.80155267000373,53607.558047520004 2022-09-30,10:07:48.000,273,10995363,12685,0,1664532467,13164.08381230999,68.75220876000094,53607.60695736 2022-09-30,10:07:49.000,273,10995368,12805,0,1664532468,13164.04339444999,68.73811050000222,53607.49516344 2022-09-30,10:07:50.000,273,10995375,12645,0,1664532469,13163.935613489994,68.73106137000286,53607.57202176001 2022-09-30,10:07:51.000,273,10995370,12525,0,1664532470,13163.922140869989,68.660570070002,53607.53009904001 2022-09-30,10:07:52.000,273,10995357,12725,0,1664532471,13163.800887289988,68.65352094000264,53607.5161248 2022-09-30,10:07:53.000,273,10995375,12445,0,1664532472,13163.800887289988,68.64647181000328,53607.50215056001 2022-09-30,10:07:54.000,273,10995395,12765,0,1664532473,13163.753733119993,68.56893138000305,53607.48118920001 2022-09-30,10:07:55.000,273,10995432,12605,0,1664532474,13163.686370019997,68.58302964000177,53607.460227840005 2022-09-30,10:07:56.000,273,10995372,12605,0,1664532475,13163.733524189993,68.51958747000026,53607.52311192001 2022-09-30,10:07:57.000,273,10995343,12685,0,1664532476,13163.679633710002,68.48434182000346,53607.45324072001 2022-09-30,10:07:58.000,273,10995395,12685,0,1664532477,13163.619006920002,68.46319442999811,53607.43227936001 2022-09-30,10:07:59.000,273,10995401,12605,0,1664532478,13163.592061679992,68.4490961699994,53607.43926648 2022-09-30,10:08:00.000,273,10995363,12725,0,1664532479,13163.558380130002,68.4138505200026,53607.4462536 2022-09-30,10:08:01.000,273,10995384,12525,0,1664532480,13163.491017029992,68.39975226000388,53607.4462536 2022-09-30,10:08:02.000,273,10995381,12685,0,1664532481,13163.430390239992,68.42794878000132,53607.43926648 2022-09-30,10:08:03.000,273,10995384,12845,0,1664532482,13163.363027139996,68.39975226000388,53607.390356640004 2022-09-30,10:08:04.000,273,10995379,12645,0,1664532483,13163.302400349996,68.3151627000043,53607.38336952001 2022-09-30,10:08:05.000,273,10995395,12885,0,1664532484,13163.18788307999,68.30811356999766,53607.40433088001 2022-09-30,10:08:06.000,273,10995385,12605,0,1664532485,13163.22830093999,68.25172053000279,53607.34843392 2022-09-30,10:08:07.000,273,10995351,12605,0,1664532486,13163.1339926,68.23057314000471,53607.33445968001 2022-09-30,10:08:08.000,273,10995369,12605,0,1664532487,13163.08683842999,68.20237662,53607.31349832001 2022-09-30,10:08:09.000,273,10995424,12605,0,1664532488,13163.09357474,68.18827836000128,53607.36240816001 2022-09-30,10:08:10.000,273,10995357,12885,0,1664532489,13163.11378367,68.16008184000384,53607.33445968001 2022-09-30,10:08:11.000,273,10995398,12645,0,1664532490,13163.120519979995,68.15303271000448,53607.32048544 2022-09-30,10:08:12.000,273,10995413,12965,0,1664532491,13163.09357474,68.09663967000233,53607.243627120006 2022-09-30,10:08:13.000,273,10995392,12965,0,1664532492,13163.02621163999,68.09663967000233,53607.21567864001 2022-09-30,10:08:14.000,273,10995400,12525,0,1664532493,13163.05315688,68.04729575999954,53607.22965288 2022-09-30,10:08:15.000,273,10995391,12725,0,1664532494,13163.03294795,68.0543448899989,53607.19471728001 2022-09-30,10:08:16.000,273,10995380,12525,0,1664532495,13162.958848539995,68.02614837000147,53607.18773016001 2022-09-30,10:08:17.000,273,10995406,12645,0,1664532496,13162.91169437,68.06139401999826,53607.11087184 2022-09-30,10:08:18.000,273,10995333,12805,0,1664532497,13162.92516698999,68.01205011000275,53607.19471728001 2022-09-30,10:08:19.000,273,10995386,12805,0,1664532498,13162.871276509999,67.99090272000467,53607.14580744001 2022-09-30,10:08:20.000,273,10995334,12645,0,1664532499,13162.803913409989,67.94155881000188,53607.09689760001 2022-09-30,10:08:21.000,273,10995344,12925,0,1664532500,13162.810649719999,67.93450968000252,53607.04798776001 2022-09-30,10:08:22.000,273,10995354,12805,0,1664532501,13162.743286619989,67.89221489999909,53607.01305216 2022-09-30,10:08:23.000,273,10995424,12645,0,1664532502,13162.770231859999,67.87106751000101,53606.95016808001 2022-09-30,10:08:24.000,273,10995387,12685,0,1664532503,13162.810649719999,67.80057621000014,53606.97811656001 2022-09-30,10:08:25.000,273,10995399,12885,0,1664532504,13162.803913409989,67.82877273000486,53607.02003928001 2022-09-30,10:08:26.000,273,10995363,12605,0,1664532505,13162.756759239994,67.79352708000079,53606.97811656001 2022-09-30,10:08:27.000,273,10995391,12765,0,1664532506,13162.716341379994,67.8076253399995,53606.96414232 2022-09-30,10:08:28.000,273,10995407,12805,0,1664532507,13162.756759239994,67.79352708000079,53606.97811656001 2022-09-30,10:08:29.000,273,10995377,12605,0,1664532508,13162.689396139998,67.84287099000358,53606.91523248 2022-09-30,10:08:30.000,273,10995363,12805,0,1664532509,13162.635505659993,67.79352708000079,53606.95016808001 2022-09-30,10:08:31.000,273,10995341,12725,0,1664532510,13162.648978279998,67.8076253399995,53606.908245360006 2022-09-30,10:08:32.000,273,10995381,12525,0,1664532511,13162.628769349998,67.75828143000399,53606.87330976 2022-09-30,10:08:33.000,273,10995387,12405,0,1664532512,13162.648978279998,67.75828143000399,53606.83138704001 2022-09-30,10:08:34.000,273,10995372,12525,0,1664532513,13162.729813999998,67.72303577999992,53606.9222196 2022-09-30,10:08:35.000,273,10995391,12805,0,1664532514,13162.729813999998,67.72303577999992,53606.88029688001 2022-09-30,10:08:36.000,273,10995378,12885,0,1664532515,13162.675923519993,67.6736918700044,53606.908245360006 2022-09-30,10:08:37.000,273,10995383,12765,0,1664532516,13162.655714589993,67.6736918700044,53606.84536128 2022-09-30,10:08:38.000,273,10995392,12605,0,1664532517,13162.615296729993,67.6736918700044,53606.85933552001 2022-09-30,10:08:39.000,273,10995382,12685,0,1664532518,13162.655714589993,67.73008490999928,53606.81042568001 2022-09-30,10:08:40.000,273,10995380,12765,0,1664532519,13162.622033039988,67.68779013000312,53606.8174128 2022-09-30,10:08:41.000,273,10995364,12765,0,1664532520,13162.682659829989,67.68074100000376,53606.83138704001 2022-09-30,10:08:42.000,273,10995383,12645,0,1664532521,13162.642241969988,67.62434796000161,53606.838374160005 2022-09-30,10:08:43.000,273,10995363,12565,0,1664532522,13162.655714589993,67.63844622000033,53606.789464320005 2022-09-30,10:08:44.000,273,10995390,12645,0,1664532523,13162.615296729993,67.58205317999818,53606.78247720001 2022-09-30,10:08:45.000,273,10995422,12645,0,1664532524,13162.608560419998,67.62434796000161,53606.75452872 2022-09-30,10:08:46.000,273,10995430,12565,0,1664532525,13162.595087799993,67.57500404999882,53606.740554480006 2022-09-30,10:08:47.000,273,10995365,12645,0,1664532526,13162.574878869993,67.57500404999882,53606.68465752001 2022-09-30,10:08:48.000,273,10995337,12565,0,1664532527,13162.547933629998,67.59615144000418,53606.66369616001 2022-09-30,10:08:49.000,273,10995393,12565,0,1664532528,13162.568142559998,67.57500404999882,53606.73356736001 2022-09-30,10:08:50.000,273,10995363,12605,0,1664532529,13162.608560419998,67.58205317999818,53606.69863176 2022-09-30,10:08:51.000,273,10995329,12765,0,1664532530,13162.648978279998,67.59615144000418,53606.69863176 2022-09-30,10:08:52.000,273,10995319,12765,0,1664532531,13162.595087799993,67.6102497000029,53606.62876056 2022-09-30,10:08:53.000,273,10995395,12605,0,1664532532,13162.622033039988,67.58205317999818,53606.621773440005 2022-09-30,10:08:54.000,273,10995423,12605,0,1664532533,13162.648978279998,67.55385666000075,53606.62876056 2022-09-30,10:08:55.000,273,10995363,12765,0,1664532534,13162.635505659993,67.57500404999882,53606.57985072 2022-09-30,10:08:56.000,273,10995360,12525,0,1664532535,13162.547933629998,67.53975840000203,53606.51696664001 2022-09-30,10:08:57.000,273,10995332,12805,0,1664532536,13162.588351489998,67.57500404999882,53606.56587648001 2022-09-30,10:08:58.000,273,10995358,12805,0,1664532537,13162.689396139998,67.52566014000331,53606.68465752001 2022-09-30,10:08:59.000,273,10995346,12605,0,1664532538,13162.723077689989,67.53270927000267,53606.64273480001 2022-09-30,10:09:00.000,273,10995363,12525,0,1664532539,13162.696132449993,67.51156188000459,53606.64273480001 2022-09-30,10:09:01.000,273,10995359,12725,0,1664532540,13162.689396139998,67.52566014000331,53606.58683784 2022-09-30,10:09:02.000,273,10995401,12725,0,1664532541,13162.662450899988,67.52566014000331,53606.55888936 2022-09-30,10:09:03.000,273,10995330,12645,0,1664532542,13162.696132449993,67.4974636199986,53606.54491512001 2022-09-30,10:09:04.000,273,10995393,12845,0,1664532543,13162.702868759989,67.51156188000459,53606.59382496001 2022-09-30,10:09:05.000,273,10995388,12725,0,1664532544,13162.709605069998,67.54680753000139,53606.572863600006 2022-09-30,10:09:06.000,273,10995416,12685,0,1664532545,13162.696132449993,67.4974636199986,53606.60081208 2022-09-30,10:09:07.000,273,10995375,12725,0,1664532546,13162.588351489998,67.49041448999924,53606.572863600006 2022-09-30,10:09:08.000,273,10995395,12565,0,1664532547,13162.628769349998,67.46926710000116,53606.6077992 2022-09-30,10:09:09.000,273,10995377,12765,0,1664532548,13162.588351489998,67.42697231999773,53606.63574768 2022-09-30,10:09:10.000,273,10995399,12725,0,1664532549,13162.561406250003,67.41287405999901,53606.60081208 2022-09-30,10:09:11.000,273,10995363,12725,0,1664532550,13162.541197320003,67.44811971000308,53606.58683784 2022-09-30,10:09:12.000,273,10995413,12725,0,1664532551,13162.440152670002,67.41992318999837,53606.54491512001 2022-09-30,10:09:13.000,273,10995390,12605,0,1664532552,13162.406471119997,67.42697231999773,53606.57985072 2022-09-30,10:09:14.000,273,10995406,12925,0,1664532553,13162.433416359992,67.3987758000003,53606.63574768 2022-09-30,10:09:15.000,273,10995387,12645,0,1664532554,13162.460361600002,67.37762841000222,53606.572863600006 2022-09-30,10:09:16.000,273,10995410,12765,0,1664532555,13162.433416359992,67.3635301500035,53606.56587648001 2022-09-30,10:09:17.000,273,10995382,12805,0,1664532556,13162.345844329997,67.35648102000414,53606.454082560005 2022-09-30,10:09:18.000,273,10995407,12805,0,1664532557,13162.312162779992,67.32828449999943,53606.46106968 2022-09-30,10:09:19.000,273,10995405,12605,0,1664532558,13162.298690160002,67.33533362999879,53606.52395376001 2022-09-30,10:09:20.000,273,10995359,12565,0,1664532559,13162.305426469997,67.29303885000263,53606.4680568 2022-09-30,10:09:21.000,273,10995336,12405,0,1664532560,13162.278481230001,67.28598972000327,53606.50997952 2022-09-30,10:09:22.000,273,10995400,12885,0,1664532561,13162.251535989992,67.25779319999856,53606.48203104 2022-09-30,10:09:23.000,273,10995353,12525,0,1664532562,13162.217854440001,67.24369493999984,53606.454082560005 2022-09-30,10:09:24.000,273,10995370,12765,0,1664532563,13162.217854440001,67.20140016000369,53606.48901816 2022-09-30,10:09:25.000,273,10995373,12685,0,1664532564,13162.163963959996,67.23664581000048,53606.44709544001 2022-09-30,10:09:26.000,273,10995387,12605,0,1664532565,13162.244799679997,67.18730189999769,53606.48203104 2022-09-30,10:09:27.000,273,10995368,12765,0,1664532566,13162.217854440001,67.17320363999897,53606.384211360004 2022-09-30,10:09:28.000,273,10995353,12885,0,1664532567,13162.231327059992,67.16615450999961,53606.42613408001 2022-09-30,10:09:29.000,273,10995379,12645,0,1664532568,13162.278481230001,67.1520562500009,53606.537928 2022-09-30,10:09:30.000,273,10995373,12685,0,1664532569,13162.318899090002,67.09566320999875,53606.49600528001 2022-09-30,10:09:31.000,273,10995377,12765,0,1664532570,13162.305426469997,67.07451582000067,53606.49600528001 2022-09-30,10:09:32.000,273,10995370,12685,0,1664532571,13162.258272300001,67.06041756000195,53606.4680568 2022-09-30,10:09:33.000,273,10995388,12565,0,1664532572,13162.278481230001,67.04631930000323,53606.53094088 2022-09-30,10:09:34.000,273,10995356,12805,0,1664532573,13162.278481230001,67.0040245199998,53606.48203104 2022-09-30,10:09:35.000,273,10995368,12445,0,1664532574,13162.271744919992,67.03927017000387,53606.4680568 2022-09-30,10:09:36.000,273,10995366,12525,0,1664532575,13162.204381819996,67.01107364999916,53606.39818560001 2022-09-30,10:09:37.000,273,10995373,12805,0,1664532576,13162.184172889996,67.0040245199998,53606.39119848 2022-09-30,10:09:38.000,273,10995382,12805,0,1664532577,13162.231327059992,66.968778870003,53606.44709544001 2022-09-30,10:09:39.000,273,10995379,12845,0,1664532578,13162.143755029996,66.968778870003,53606.37722424001 2022-09-30,10:09:40.000,273,10995371,12605,0,1664532579,13162.143755029996,66.89123844000278,53606.39818560001 2022-09-30,10:09:41.000,273,10995379,12805,0,1664532580,13162.083128239996,66.92648408999958,53606.39119848 2022-09-30,10:09:42.000,273,10995367,12525,0,1664532581,13162.062919309996,66.88418931000342,53606.34228864 2022-09-30,10:09:43.000,273,10995380,12685,0,1664532582,13162.01576514,66.8700910500047,53606.30735304001 2022-09-30,10:09:44.000,273,10995361,12605,0,1664532583,13161.99555621,66.8700910500047,53606.34228864 2022-09-30,10:09:45.000,273,10995393,12645,0,1664532584,13161.96861096999,66.84189452999999,53606.405172720006 2022-09-30,10:09:46.000,273,10995400,12565,0,1664532585,13161.961874659995,66.81369801000255,53606.2933788 2022-09-30,10:09:47.000,273,10995394,12485,0,1664532586,13161.94840203999,66.77140322999912,53606.32132728 2022-09-30,10:09:48.000,273,10995369,12725,0,1664532587,13161.87430263,66.6938627999989,53606.26543032 2022-09-30,10:09:49.000,273,10995396,12645,0,1664532588,13161.82714845999,66.67271541000082,53606.25145608 2022-09-30,10:09:50.000,273,10995369,12605,0,1664532589,13161.83388477,66.67976454000018,53606.2235076 2022-09-30,10:09:51.000,273,10995354,12445,0,1664532590,13161.71263119,66.63042063000466,53606.16062352001 2022-09-30,10:09:52.000,273,10995365,12605,0,1664532591,13161.60485022999,66.56697846000316,53606.237481840006 2022-09-30,10:09:53.000,273,10995380,12285,0,1664532592,13161.510541889998,66.58107672000187,53606.216520480004 2022-09-30,10:09:54.000,273,10995363,12925,0,1664532593,13161.564432369989,66.58107672000187,53606.25844320001 2022-09-30,10:09:55.000,273,10995359,12605,0,1664532594,13161.476860339993,66.5458310699978,53606.16062352001 2022-09-30,10:09:56.000,273,10995376,12605,0,1664532595,13161.416233549993,66.5599293300038,53606.167610640005 2022-09-30,10:09:57.000,273,10995362,12565,0,1664532596,13161.227616869997,66.55288020000444,53606.01389400001 2022-09-30,10:09:58.000,273,10995404,12765,0,1664532597,13161.234353179992,66.53878193999844,53606.048829600004 2022-09-30,10:09:59.000,273,10995365,12565,0,1664532598,13161.294979969993,66.48943803000293,53606.09773944 2022-09-30,10:10:00.000,273,10995355,12725,0,1664532599,13161.234353179992,66.46829064000485,53606.118700800005 2022-09-30,10:10:01.000,273,10995369,12565,0,1664532600,13161.247825799997,66.46124150999822,53606.09075232001 2022-09-30,10:10:02.000,273,10995352,12925,0,1664532601,13161.247825799997,66.4471432499995,53606.0837652 2022-09-30,10:10:03.000,273,10995379,12725,0,1664532602,13161.261298420002,66.44009412000014,53606.02786824 2022-09-30,10:10:04.000,273,10995392,12885,0,1664532603,13161.227616869997,66.43304499000078,53606.06280384001 2022-09-30,10:10:05.000,273,10995411,12925,0,1664532604,13161.187199009997,66.41894673000206,53605.97197128001 2022-09-30,10:10:06.000,273,10995334,12725,0,1664532605,13161.126572219997,66.36255368999991,53606.01389400001 2022-09-30,10:10:07.000,273,10995334,12605,0,1664532606,13161.039000190001,66.38370107999799,53605.93004856 2022-09-30,10:10:08.000,273,10995351,12525,0,1664532607,13161.018791260001,66.35550456000055,53605.951009920005 2022-09-30,10:10:09.000,273,10995392,12645,0,1664532608,13161.052472809992,66.34140630000184,53605.98594552 2022-09-30,10:10:10.000,273,10995384,12885,0,1664532609,13161.052472809992,66.32025891000376,53605.98594552 2022-09-30,10:10:11.000,273,10995331,12765,0,1664532610,13161.012054949992,66.33435717000248,53605.99293264001 2022-09-30,10:10:12.000,273,10995393,12565,0,1664532611,13160.944691849996,66.32730804000312,53605.92306144001 2022-09-30,10:10:13.000,273,10995408,12365,0,1664532612,13160.944691849996,66.25681674000225,53605.89511296001 2022-09-30,10:10:14.000,273,10995381,12725,0,1664532613,13160.958164470001,66.29206238999905,53605.93004856 2022-09-30,10:10:15.000,273,10995374,12605,0,1664532614,13161.005318639996,66.32730804000312,53605.88812584 2022-09-30,10:10:16.000,273,10995358,12645,0,1664532615,13160.991846019991,66.3484554300012,53605.86017736 2022-09-30,10:10:17.000,273,10995370,12685,0,1664532616,13161.012054949992,66.3484554300012,53605.881138720004 2022-09-30,10:10:18.000,273,10995365,12645,0,1664532617,13161.039000190001,66.32025891000376,53605.92306144001 2022-09-30,10:10:19.000,273,10995398,12725,0,1664532618,13161.052472809992,66.32730804000312,53605.88812584 2022-09-30,10:10:20.000,273,10995364,12645,0,1664532619,13161.032263879992,66.3484554300012,53605.881138720004 2022-09-30,10:10:21.000,273,10995303,12965,0,1664532620,13160.985109709996,66.36255368999991,53605.832228880005 2022-09-30,10:10:22.000,273,10995350,12605,0,1664532621,13160.911010299991,66.37665194999863,53605.82524176001 2022-09-30,10:10:23.000,273,10995349,12725,0,1664532622,13160.924482919996,66.35550456000055,53605.80428040001 2022-09-30,10:10:24.000,273,10995373,12845,0,1664532623,13160.924482919996,66.3484554300012,53605.88812584 2022-09-30,10:10:25.000,273,10995373,12685,0,1664532624,13160.924482919996,66.33435717000248,53605.881138720004 2022-09-30,10:10:26.000,273,10995343,12605,0,1664532625,13160.87732875,66.29206238999905,53605.832228880005 2022-09-30,10:10:27.000,273,10995400,12965,0,1664532626,13160.83691089,66.32730804000312,53605.81825464 2022-09-30,10:10:28.000,273,10995382,12645,0,1664532627,13160.863856129996,66.26386587000161,53605.85319024001 2022-09-30,10:10:29.000,273,10995341,12685,0,1664532628,13160.80996564999,66.23566935000417,53605.81825464 2022-09-30,10:10:30.000,273,10995397,12445,0,1664532629,13160.7762841,66.2004237000001,53605.881138720004 2022-09-30,10:10:31.000,273,10995398,12725,0,1664532630,13160.71565731,66.2004237000001,53605.84620312001 2022-09-30,10:10:32.000,273,10995330,12605,0,1664532631,13160.62808527999,66.19337457000074,53605.839216 2022-09-30,10:10:33.000,273,10995372,12685,0,1664532632,13160.601140039995,66.15812892000395,53605.783319040005 2022-09-30,10:10:34.000,273,10995386,12805,0,1664532633,13160.601140039995,66.12993239999923,53605.86017736 2022-09-30,10:10:35.000,273,10995375,12805,0,1664532634,13160.52704062999,66.10878501000116,53605.82524176001 2022-09-30,10:10:36.000,273,10995401,12485,0,1664532635,13160.452941219999,66.05239196999901,53605.76235768 2022-09-30,10:10:37.000,273,10995335,12645,0,1664532636,13160.331687639999,66.08763762000308,53605.713447840004 2022-09-30,10:10:38.000,273,10995348,12565,0,1664532637,13160.250851919998,66.1017358800018,53605.70646072001 2022-09-30,10:10:39.000,273,10995339,12565,0,1664532638,13160.223906679988,66.07353936000436,53605.5946668 2022-09-30,10:10:40.000,273,10995384,12645,0,1664532639,13160.257588229993,66.05944109999837,53605.67851224001 2022-09-30,10:10:41.000,273,10995330,12605,0,1664532640,13160.237379299993,66.08763762000308,53605.72043496 2022-09-30,10:10:42.000,273,10995334,12485,0,1664532641,13160.217170369993,66.03124458000093,53605.64357664 2022-09-30,10:10:43.000,273,10995378,12645,0,1664532642,13160.163279889988,66.03124458000093,53605.65755088001 2022-09-30,10:10:44.000,273,10995395,12605,0,1664532643,13160.143070959988,65.99599893000413,53605.6296024 2022-09-30,10:10:45.000,273,10995389,12605,0,1664532644,13160.109389409998,65.99599893000413,53605.58767968001 2022-09-30,10:10:46.000,273,10995363,12765,0,1664532645,13160.055498929993,65.98190066999814,53605.55274408 2022-09-30,10:10:47.000,273,10995389,12605,0,1664532646,13160.015081069992,65.99599893000413,53605.53876984001 2022-09-30,10:10:48.000,273,10995366,12845,0,1664532647,13159.934245349992,65.98190066999814,53605.5946668 2022-09-30,10:10:49.000,273,10995387,12805,0,1664532648,13159.887091179997,66.02419545000157,53605.57370544 2022-09-30,10:10:50.000,273,10995363,12605,0,1664532649,13159.887091179997,66.02419545000157,53605.55973120001 2022-09-30,10:10:51.000,273,10995357,12725,0,1664532650,13159.799519150001,66.04534283999965,53605.53876984001 2022-09-30,10:10:52.000,273,10995402,12565,0,1664532651,13159.732156049991,66.05944109999837,53605.42697592 2022-09-30,10:10:53.000,273,10995418,12685,0,1664532652,13159.711947119991,66.01714632000221,53605.399027440006 2022-09-30,10:10:54.000,273,10995361,12605,0,1664532653,13159.65805664,66.0030480600035,53605.43396304 2022-09-30,10:10:55.000,273,10995313,12765,0,1664532654,13159.65805664,66.0030480600035,53605.36409184 2022-09-30,10:10:56.000,273,10995383,12885,0,1664532655,13159.55027567999,65.96780240999942,53605.34313048001 2022-09-30,10:10:57.000,273,10995353,12845,0,1664532656,13159.583957229996,65.93960589000199,53605.36409184 2022-09-30,10:10:58.000,273,10995377,12765,0,1664532657,13159.543539369995,65.98190066999814,53605.29422064 2022-09-30,10:10:59.000,273,10995314,12485,0,1664532658,13159.543539369995,65.9537041500007,53605.25229792001 2022-09-30,10:11:00.000,273,10995409,12725,0,1664532659,13159.57722092,65.93255676000263,53605.30819488 2022-09-30,10:11:01.000,273,10995345,12605,0,1664532660,13159.543539369995,65.93960589000199,53605.2453108 2022-09-30,10:11:02.000,273,10995389,12765,0,1664532661,13159.47617627,65.88321284999984,53605.18941384 2022-09-30,10:11:03.000,273,10995363,12525,0,1664532662,13159.43575841,65.94665502000134,53605.161465360005 2022-09-30,10:11:04.000,273,10995397,12925,0,1664532663,13159.44923102999,65.86206546000176,53605.231336560006 2022-09-30,10:11:05.000,273,10995368,12765,0,1664532664,13159.422285789995,65.86911459000112,53605.17543960001 2022-09-30,10:11:06.000,273,10995361,12605,0,1664532665,13159.361658999995,65.89731110999855,53605.13351688001 2022-09-30,10:11:07.000,273,10995326,12645,0,1664532666,13159.36839530999,65.87616372000048,53605.10556840001 2022-09-30,10:11:08.000,273,10995373,12605,0,1664532667,13159.361658999995,65.84091807000368,53605.112555520005 2022-09-30,10:11:09.000,273,10995374,12605,0,1664532668,13159.36839530999,65.86911459000112,53605.07761992 2022-09-30,10:11:10.000,273,10995402,12885,0,1664532669,13159.32797744999,65.8550163300024,53605.05665856001 2022-09-30,10:11:11.000,273,10995371,12765,0,1664532670,13159.30776851999,65.79157416000089,53605.04967144 2022-09-30,10:11:12.000,273,10995370,12565,0,1664532671,13159.25387804,65.77042677000281,53604.98678736001 2022-09-30,10:11:13.000,273,10995409,12765,0,1664532672,13159.24714172999,65.79862329000025,53604.97980024 2022-09-30,10:11:14.000,273,10995388,12725,0,1664532673,13159.280823279994,65.7422302499981,53605.03569720001 2022-09-30,10:11:15.000,273,10995374,12805,0,1664532674,13159.240405419994,65.77747590000217,53605.014735840006 2022-09-30,10:11:16.000,273,10995391,12765,0,1664532675,13159.233669109999,65.79157416000089,53604.97281312 2022-09-30,10:11:17.000,273,10995397,12645,0,1664532676,13159.146097079989,65.77747590000217,53604.88896768001 2022-09-30,10:11:18.000,273,10995371,12525,0,1664532677,13159.132624459999,65.77747590000217,53604.91691616001 2022-09-30,10:11:19.000,273,10995402,12605,0,1664532678,13159.159569699994,65.78452503000153,53604.88198056 2022-09-30,10:11:20.000,273,10995375,12605,0,1664532679,13159.071997669998,65.69288634000259,53604.88896768001 2022-09-30,10:11:21.000,273,10995378,12605,0,1664532680,13159.051788739998,65.7069846000013,53604.85403208 2022-09-30,10:11:22.000,273,10995379,12645,0,1664532681,13158.991161949998,65.68583721000323,53604.83307072 2022-09-30,10:11:23.000,273,10995381,12605,0,1664532682,13158.970953019998,65.66468981999788,53604.81210936 2022-09-30,10:11:24.000,273,10995335,12565,0,1664532683,13158.950744089998,65.608296780003,53604.826083600004 2022-09-30,10:11:25.000,273,10995390,12805,0,1664532684,13158.876644679993,65.63649330000044,53604.76319952 2022-09-30,10:11:26.000,273,10995394,12605,0,1664532685,13158.883380990002,65.58714938999765,53604.777173760005 2022-09-30,10:11:27.000,273,10995334,12605,0,1664532686,13158.809281579997,65.60124765000364,53604.6863412 2022-09-30,10:11:28.000,273,10995426,12765,0,1664532687,13158.842963130002,65.56600199999957,53604.64441848 2022-09-30,10:11:29.000,273,10995427,12605,0,1664532688,13158.869908369998,65.52370722000342,53604.707302560004 2022-09-30,10:11:30.000,273,10995372,12805,0,1664532689,13158.944007779988,65.5096089600047,53604.707302560004 2022-09-30,10:11:31.000,273,10995384,12605,0,1664532690,13158.917062539993,65.46026505000191,53604.65140560001 2022-09-30,10:11:32.000,273,10995417,12525,0,1664532691,13158.836226819993,65.47436331000063,53604.56756016 2022-09-30,10:11:33.000,273,10995390,12765,0,1664532692,13158.816017889993,65.41797026999848,53604.65140560001 2022-09-30,10:11:34.000,273,10995380,12605,0,1664532693,13158.748654789997,65.41092113999912,53604.658392720004 2022-09-30,10:11:35.000,273,10995379,12605,0,1664532694,13158.701500620002,65.41092113999912,53604.57454728 2022-09-30,10:11:36.000,273,10995370,12525,0,1664532695,13158.661082760002,65.42501939999784,53604.55358592001 2022-09-30,10:11:37.000,273,10995348,12685,0,1664532696,13158.613928589992,65.43911766000383,53604.5465988 2022-09-30,10:11:38.000,273,10995355,12725,0,1664532697,13158.627401209997,65.34042983999825,53604.51865032 2022-09-30,10:11:39.000,273,10995377,12805,0,1664532698,13158.654346449992,65.31928245000017,53604.52563744 2022-09-30,10:11:40.000,273,10995419,12805,0,1664532699,13158.701500620002,65.31928245000017,53604.490701840004 2022-09-30,10:11:41.000,273,10995402,12485,0,1664532700,13158.654346449992,65.32633157999953,53604.42781776 2022-09-30,10:11:42.000,273,10995377,12805,0,1664532701,13158.566774419996,65.32633157999953,53604.36493368001 2022-09-30,10:11:43.000,273,10995376,12925,0,1664532702,13158.539829180001,65.28403680000338,53604.42083064 2022-09-30,10:11:44.000,273,10995405,12965,0,1664532703,13158.573510729992,65.26288940999802,53604.4068564 2022-09-30,10:11:45.000,273,10995364,12725,0,1664532704,13158.607192279997,65.21354550000251,53604.38589504001 2022-09-30,10:11:46.000,273,10995425,12525,0,1664532705,13158.607192279997,65.19239811000443,53604.343972320006 2022-09-30,10:11:47.000,273,10995416,12645,0,1664532706,13158.580247040001,65.17829984999844,53604.29506248001 2022-09-30,10:11:48.000,273,10995381,12525,0,1664532707,13158.607192279997,65.12895594000292,53604.29506248001 2022-09-30,10:11:49.000,273,10995403,12485,0,1664532708,13158.586983349996,65.15715246000036,53604.2321784 2022-09-30,10:11:50.000,273,10995371,12605,0,1664532709,13158.546565489996,65.10780855000485,53604.2321784 2022-09-30,10:11:51.000,273,10995386,12645,0,1664532710,13158.512883939991,65.0866611599995,53604.21121704 2022-09-30,10:11:52.000,273,10995360,12765,0,1664532711,13158.432048219991,65.09371028999885,53604.13435872 2022-09-30,10:11:53.000,273,10995353,12645,0,1664532712,13158.452257149991,65.07961203000013,53604.14134584 2022-09-30,10:11:54.000,273,10995366,12845,0,1664532713,13158.43878453,65.02321898999799,53604.11339736 2022-09-30,10:11:55.000,273,10995330,12605,0,1664532714,13158.384894049996,65.00207159999991,53604.092436 2022-09-30,10:11:56.000,273,10995363,12605,0,1664532715,13158.37142142999,64.98092421000183,53604.04352616 2022-09-30,10:11:57.000,273,10995395,12605,0,1664532716,13158.324267259995,64.9033837800016,53603.97365496 2022-09-30,10:11:58.000,273,10995409,12445,0,1664532717,13158.304058329995,64.91748204000032,53603.93173224001 2022-09-30,10:11:59.000,273,10995419,12525,0,1664532718,13158.324267259995,64.88928552000289,53603.97365496 2022-09-30,10:12:00.000,273,10995380,12485,0,1664532719,13158.20974998999,64.89633465000225,53603.81295120001 2022-09-30,10:12:01.000,273,10995364,12445,0,1664532720,13158.203013679995,64.8399416100001,53603.819938320004 2022-09-30,10:12:02.000,273,10995388,12765,0,1664532721,13158.203013679995,64.86108899999817,53603.868848160004 2022-09-30,10:12:03.000,273,10995378,12645,0,1664532722,13158.182804749995,64.79059770000458,53603.80596408 2022-09-30,10:12:04.000,273,10995364,12725,0,1664532723,13158.17606844,64.74830292000115,53603.771028480005 2022-09-30,10:12:05.000,273,10995324,12965,0,1664532724,13158.14912319999,64.68486074999964,53603.79897696 2022-09-30,10:12:06.000,273,10995380,12525,0,1664532725,13158.11544165,64.69895900999836,53603.75705424 2022-09-30,10:12:07.000,273,10995354,12645,0,1664532726,13158.101969029995,64.67781162000028,53603.69417016001 2022-09-30,10:12:08.000,273,10995340,12645,0,1664532727,13158.000924379994,64.67076249000093,53603.58237624 2022-09-30,10:12:09.000,273,10995356,12525,0,1664532728,13158.041342239994,64.62141857999814,53603.6382732 2022-09-30,10:12:10.000,273,10995364,12725,0,1664532729,13158.000924379994,64.57207467000262,53603.63128608 2022-09-30,10:12:11.000,273,10995370,12565,0,1664532730,13157.994188069999,64.52977988999919,53603.61032472 2022-09-30,10:12:12.000,273,10995367,12765,0,1664532731,13157.899879729994,64.50158337000175,53603.554427760006 2022-09-30,10:12:13.000,273,10995391,12605,0,1664532732,13157.933561279999,64.45223945999896,53603.58237624 2022-09-30,10:12:14.000,273,10995352,12645,0,1664532733,13157.920088659994,64.43109207000089,53603.51949216 2022-09-30,10:12:15.000,273,10995384,12605,0,1664532734,13157.866198179989,64.3817481599981,53603.52647928001 2022-09-30,10:12:16.000,273,10995345,12645,0,1664532735,13157.819044009993,64.36764989999938,53603.484556560004 2022-09-30,10:12:17.000,273,10995363,12725,0,1664532736,13157.785362459988,64.30420772999787,53603.51949216 2022-09-30,10:12:18.000,273,10995364,12805,0,1664532737,13157.751680909998,64.27601121000043,53603.52647928001 2022-09-30,10:12:19.000,273,10995360,12565,0,1664532738,13157.684317810003,64.24076556000364,53603.484556560004 2022-09-30,10:12:20.000,273,10995369,12725,0,1664532739,13157.691054119998,64.23371643000428,53603.40769824001 2022-09-30,10:12:21.000,273,10995345,12765,0,1664532740,13157.576536849992,64.19142165000085,53603.35878840001 2022-09-30,10:12:22.000,273,10995363,12605,0,1664532741,13157.515910059992,64.1984707800002,53603.35878840001 2022-09-30,10:12:23.000,273,10995390,12845,0,1664532742,13157.441810650002,64.17027426000277,53603.267955840005 2022-09-30,10:12:24.000,273,10995363,12605,0,1664532743,13157.475492199992,64.12797947999934,53603.30289144 2022-09-30,10:12:25.000,273,10995361,12565,0,1664532744,13157.455283269992,64.10683209000126,53603.267955840005 2022-09-30,10:12:26.000,273,10995396,12685,0,1664532745,13157.448546959997,64.10683209000126,53603.2539816 2022-09-30,10:12:27.000,273,10995367,12725,0,1664532746,13157.381183860001,64.07158644000447,53603.19109752001 2022-09-30,10:12:28.000,273,10995408,12405,0,1664532747,13157.387920169997,64.05748817999847,53603.1841104 2022-09-30,10:12:29.000,273,10995383,12565,0,1664532748,13157.273402899991,64.02224253000168,53603.12122632001 2022-09-30,10:12:30.000,273,10995373,12645,0,1664532749,13157.185830869996,63.99404601000424,53603.12122632001 2022-09-30,10:12:31.000,273,10995390,12765,0,1664532750,13157.15214931999,63.95175123000081,53603.03738088 2022-09-30,10:12:32.000,273,10995398,12805,0,1664532751,13157.05110466999,63.93060384000273,53602.97449680001 2022-09-30,10:12:33.000,273,10995395,12605,0,1664532752,13156.99721419,63.916505580004014,53602.96052256 2022-09-30,10:12:34.000,273,10995368,12685,0,1664532753,13156.983741569995,63.87421080000058,53602.95353544001 2022-09-30,10:12:35.000,273,10995370,12445,0,1664532754,13156.943323709995,63.853063410002505,53602.91161272 2022-09-30,10:12:36.000,273,10995368,12605,0,1664532755,13156.88943322999,63.817817759998434,53602.91161272 2022-09-30,10:12:37.000,273,10995364,12765,0,1664532756,13156.76817964999,63.83191602000443,53602.77885744 2022-09-30,10:12:38.000,273,10995397,12725,0,1664532757,13156.714289169999,63.82486688999779,53602.75090896 2022-09-30,10:12:39.000,273,10995381,12645,0,1664532758,13156.673871309999,63.789621240001,53602.70898624001 2022-09-30,10:12:40.000,273,10995395,12565,0,1664532759,13156.606508209989,63.78257211000164,53602.70199912 2022-09-30,10:12:41.000,273,10995352,12685,0,1664532760,13156.566090349988,63.74027732999821,53602.66007640001 2022-09-30,10:12:42.000,273,10995347,12525,0,1664532761,13156.505463559988,63.76142472000356,53602.646102160004 2022-09-30,10:12:43.000,273,10995381,12645,0,1664532762,13156.478518319993,63.73322819999885,53602.548282480006 2022-09-30,10:12:44.000,273,10995352,12805,0,1664532763,13156.498727249993,63.669786030004616,53602.54129536001 2022-09-30,10:12:45.000,273,10995380,12605,0,1664532764,13156.438100459993,63.676835160003975,53602.4853984 2022-09-30,10:12:46.000,273,10995343,12805,0,1664532765,13156.431364149998,63.64863863999926,53602.429501440005 2022-09-30,10:12:47.000,273,10995396,12605,0,1664532766,13156.384209980002,63.66273689999798,53602.359630240004 2022-09-30,10:12:48.000,273,10995321,12765,0,1664532767,13156.316846879992,63.64863863999926,53602.331681760006 2022-09-30,10:12:49.000,273,10995366,12605,0,1664532768,13156.330319499997,63.627491250001185,53602.33866888 2022-09-30,10:12:50.000,273,10995365,12485,0,1664532769,13156.343792120002,63.61339299000247,53602.359630240004 2022-09-30,10:12:51.000,273,10995374,12645,0,1664532770,13156.296637949992,63.61339299000247,53602.26879768 2022-09-30,10:12:52.000,273,10995351,12725,0,1664532771,13156.242747470002,63.60634386000311,53602.24783632 2022-09-30,10:12:53.000,273,10995366,12725,0,1664532772,13156.236011159992,63.60634386000311,53602.2408492 2022-09-30,10:12:54.000,273,10995349,12565,0,1664532773,13156.236011159992,63.585196469997754,53602.20591360001 2022-09-30,10:12:55.000,273,10995357,12685,0,1664532774,13156.175384369992,63.52175430000352,53602.13604240001 2022-09-30,10:12:56.000,273,10995386,12565,0,1664532775,13156.081076030001,63.52175430000352,53602.094119680005 2022-09-30,10:12:57.000,273,10995332,12725,0,1664532776,13156.04065817,63.47241039000073,53602.05918408 2022-09-30,10:12:58.000,273,10995400,12445,0,1664532777,13156.081076030001,63.43011561000458,53602.15001664 2022-09-30,10:12:59.000,273,10995374,12605,0,1664532778,13156.02044924,63.444213870003296,53602.07315832 2022-09-30,10:13:00.000,273,10995383,12645,0,1664532779,13155.993503999991,63.43011561000458,53602.05219696 2022-09-30,10:13:01.000,273,10995388,12605,0,1664532780,13155.905931969995,63.47945952000009,53601.94040304 2022-09-30,10:13:02.000,273,10995369,12685,0,1664532781,13155.93961352,63.444213870003296,53601.84258336 2022-09-30,10:13:03.000,273,10995387,12605,0,1664532782,13155.905931969995,63.458312130002014,53601.91245456 2022-09-30,10:13:04.000,273,10995362,12685,0,1664532783,13156.00024031,63.451263000002655,53601.926428800005 2022-09-30,10:13:05.000,273,10995409,12645,0,1664532784,13155.95982245,63.401919089999865,53601.90546744 2022-09-30,10:13:06.000,273,10995351,12685,0,1664532785,13155.95982245,63.408968219999224,53601.88450608 2022-09-30,10:13:07.000,273,10995360,12525,0,1664532786,13155.91266827999,63.38782083000115,53601.84957048001 2022-09-30,10:13:08.000,273,10995379,12645,0,1664532787,13155.93287720999,63.36667344000307,53601.87053184001 2022-09-30,10:13:09.000,273,10995365,12485,0,1664532788,13155.93287720999,63.35962431000371,53601.77969928001 2022-09-30,10:13:10.000,273,10995344,12525,0,1664532789,13155.91940459,63.33847691999836,53601.758737920005 2022-09-30,10:13:11.000,273,10995372,12725,0,1664532790,13155.93961352,63.35257518000435,53601.77271216 2022-09-30,10:13:12.000,273,10995360,12645,0,1664532791,13155.87225041999,63.345526049997716,53601.73777656 2022-09-30,10:13:13.000,273,10995420,12805,0,1664532792,13155.91266827999,63.32437865999964,53601.66790536 2022-09-30,10:13:14.000,273,10995354,12725,0,1664532793,13155.95308613999,63.31028040000092,53601.73777656 2022-09-30,10:13:15.000,273,10995381,12645,0,1664532794,13155.93287720999,63.275034750004124,53601.73078944001 2022-09-30,10:13:16.000,273,10995367,12685,0,1664532795,13155.885723039995,63.28913301000284,53601.69585384 2022-09-30,10:13:17.000,273,10995405,12285,0,1664532796,13155.81162362999,63.24683822999941,53601.59803416 2022-09-30,10:13:18.000,273,10995362,12725,0,1664532797,13155.83856887,63.211592580002616,53601.65393112001 2022-09-30,10:13:19.000,273,10995329,12605,0,1664532798,13155.87225041999,63.169297799999185,53601.61200840001 2022-09-30,10:13:20.000,273,10995400,12645,0,1664532799,13155.885723039995,63.15519954000047,53601.62598264 2022-09-30,10:13:21.000,273,10995367,12805,0,1664532800,13155.926140899996,63.15519954000047,53601.61200840001 2022-09-30,10:13:22.000,273,10995370,12485,0,1664532801,13155.845305179995,63.15519954000047,53601.58405992001 2022-09-30,10:13:23.000,273,10995377,12565,0,1664532802,13155.8587778,63.15519954000047,53601.55611144 2022-09-30,10:13:24.000,273,10995371,12525,0,1664532803,13155.825096249995,63.13405215000239,53601.62598264 2022-09-30,10:13:25.000,273,10995377,12445,0,1664532804,13155.81835994,63.07060998000088,53601.542137200006 2022-09-30,10:13:26.000,273,10995402,12805,0,1664532805,13155.83856887,63.07060998000088,53601.55611144 2022-09-30,10:13:27.000,273,10995388,12685,0,1664532806,13155.79141469999,63.09880649999832,53601.48624024001 2022-09-30,10:13:28.000,273,10995346,12485,0,1664532807,13155.784678389995,63.0847082399996,53601.45829176 2022-09-30,10:13:29.000,273,10995386,12685,0,1664532808,13155.75773315,63.07060998000088,53601.4373304 2022-09-30,10:13:30.000,273,10995333,12685,0,1664532809,13155.83856887,63.035364330004086,53601.53515008001 2022-09-30,10:13:31.000,273,10995397,12605,0,1664532810,13155.83183255999,63.06356085000152,53601.47925312 2022-09-30,10:13:32.000,273,10995387,12285,0,1664532811,13155.77120576999,63.02831520000473,53601.45130464 2022-09-30,10:13:33.000,273,10995399,12605,0,1664532812,13155.75099683999,63.00716780999937,53601.45829176 2022-09-30,10:13:34.000,273,10995371,12845,0,1664532813,13155.764469459995,63.00716780999937,53601.48624024001 2022-09-30,10:13:35.000,273,10995414,12725,0,1664532814,13155.79815101,62.993069550000655,53601.493227360006 2022-09-30,10:13:36.000,273,10995423,12965,0,1664532815,13155.75099683999,63.00716780999937,53601.45130464 2022-09-30,10:13:37.000,273,10995383,12565,0,1664532816,13155.77120576999,63.035364330004086,53601.43034328 2022-09-30,10:13:38.000,273,10995365,12645,0,1664532817,13155.75773315,62.9507747700045,53601.5072016 2022-09-30,10:13:39.000,273,10995381,12605,0,1664532818,13155.744260529995,62.943725639997865,53601.50021448 2022-09-30,10:13:40.000,273,10995391,12725,0,1664532819,13155.67689743,62.9507747700045,53601.45130464 2022-09-30,10:13:41.000,273,10995355,12605,0,1664532820,13155.703842669995,62.89438173000235,53601.472266000004 2022-09-30,10:13:42.000,273,10995375,12445,0,1664532821,13155.69037004999,62.88733260000299,53601.423356160005 2022-09-30,10:13:43.000,273,10995380,12885,0,1664532822,13155.69710636,62.85913607999828,53601.43034328 2022-09-30,10:13:44.000,273,10995372,12885,0,1664532823,13155.75099683999,62.8379886900002,53601.45829176 2022-09-30,10:13:45.000,273,10995386,12605,0,1664532824,13155.73752422,62.8379886900002,53601.45829176 2022-09-30,10:13:46.000,273,10995369,12605,0,1664532825,13155.67016111999,62.79569391000405,53601.44431752001 2022-09-30,10:13:47.000,273,10995347,12805,0,1664532826,13155.64995218999,62.78864478000469,53601.43034328 2022-09-30,10:13:48.000,273,10995358,12805,0,1664532827,13155.61627064,62.823890430001484,53601.45130464 2022-09-30,10:13:49.000,273,10995353,12685,0,1664532828,13155.62974325999,62.753399130000616,53601.43034328 2022-09-30,10:13:50.000,273,10995377,12765,0,1664532829,13155.60953432999,62.73225174000254,53601.46527888001 2022-09-30,10:13:51.000,273,10995343,12965,0,1664532830,13155.61627064,62.72520261000318,53601.45130464 2022-09-30,10:13:52.000,273,10995376,12605,0,1664532831,13155.555643849999,62.71815348000382,53601.423356160005 2022-09-30,10:13:53.000,273,10995380,12725,0,1664532832,13155.58932539999,62.69700608999847,53601.34649784001 2022-09-30,10:13:54.000,273,10995396,12445,0,1664532833,13155.58932539999,62.72520261000318,53601.45130464 2022-09-30,10:13:55.000,273,10995376,12445,0,1664532834,13155.575852779999,62.66880957000103,53601.423356160005 2022-09-30,10:13:56.000,273,10995391,12405,0,1664532835,13155.602798019994,62.66176044000167,53601.43034328 2022-09-30,10:13:57.000,273,10995361,12565,0,1664532836,13155.521962299994,62.68290782999975,53601.3325236 2022-09-30,10:13:58.000,273,10995402,12565,0,1664532837,13155.542171229994,62.72520261000318,53601.374446320006 2022-09-30,10:13:59.000,273,10995428,12725,0,1664532838,13155.535434919999,62.71815348000382,53601.39540768001 2022-09-30,10:14:00.000,273,10995356,12965,0,1664532839,13155.495017059999,62.68290782999975,53601.374446320006 2022-09-30,10:14:01.000,273,10995367,12845,0,1664532840,13155.481544439994,62.68995695999911,53601.374446320006 2022-09-30,10:14:02.000,273,10995345,12645,0,1664532841,13155.474808129999,62.67585870000039,53601.38143344 2022-09-30,10:14:03.000,273,10995363,12725,0,1664532842,13155.380499789993,62.68290782999975,53601.33951072 2022-09-30,10:14:04.000,273,10995414,12805,0,1664532843,13155.360290859993,62.68290782999975,53601.374446320006 2022-09-30,10:14:05.000,273,10995368,12685,0,1664532844,13155.393972409998,62.66880957000103,53601.4023948 2022-09-30,10:14:06.000,273,10995388,12805,0,1664532845,13155.367027169988,62.640613050003594,53601.41636904001 2022-09-30,10:14:07.000,273,10995363,12605,0,1664532846,13155.353554549998,62.66176044000167,53601.34649784001 2022-09-30,10:14:08.000,273,10995373,12605,0,1664532847,13155.373763479998,62.66880957000103,53601.36047208 2022-09-30,10:14:09.000,273,10995345,12685,0,1664532848,13155.427653959989,62.69700608999847,53601.36745920001 2022-09-30,10:14:10.000,273,10995385,12765,0,1664532849,13155.420917649993,62.71110435000446,53601.4373304 2022-09-30,10:14:11.000,273,10995395,12645,0,1664532850,13155.380499789993,62.70405521999783,53601.4373304 2022-09-30,10:14:12.000,273,10995345,12445,0,1664532851,13155.292927759998,62.68995695999911,53601.39540768001 2022-09-30,10:14:13.000,273,10995452,12565,0,1664532852,13155.353554549998,62.67585870000039,53601.423356160005 2022-09-30,10:14:14.000,273,10995356,12605,0,1664532853,13155.407445029989,62.65471131000231,53601.423356160005 2022-09-30,10:14:15.000,273,10995377,12645,0,1664532854,13155.360290859993,62.68995695999911,53601.33951072 2022-09-30,10:14:16.000,273,10995379,12805,0,1664532855,13155.306400379988,62.66176044000167,53601.33951072 2022-09-30,10:14:17.000,273,10995373,12645,0,1664532856,13155.333345619998,62.66880957000103,53601.38842056 2022-09-30,10:14:18.000,273,10995379,12685,0,1664532857,13155.454599199998,62.640613050003594,53601.41636904001 2022-09-30,10:14:19.000,273,10995400,12485,0,1664532858,13155.420917649993,62.64766218000295,53601.423356160005 2022-09-30,10:14:20.000,273,10995397,12805,0,1664532859,13155.427653959989,62.640613050003594,53601.39540768001 2022-09-30,10:14:21.000,273,10995398,12565,0,1664532860,13155.427653959989,62.67585870000039,53601.38842056 2022-09-30,10:14:22.000,273,10995362,12645,0,1664532861,13155.387236099989,62.640613050003594,53601.40938192 2022-09-30,10:14:23.000,273,10995404,12445,0,1664532862,13155.380499789993,62.65471131000231,53601.4373304 2022-09-30,10:14:24.000,273,10995354,12805,0,1664532863,13155.434390269998,62.64766218000295,53601.43034328 2022-09-30,10:14:25.000,273,10995393,12725,0,1664532864,13155.441126579994,62.66880957000103,53601.43034328 2022-09-30,10:14:26.000,273,10995390,12805,0,1664532865,13155.481544439994,62.633563920004235,53601.493227360006 2022-09-30,10:14:27.000,273,10995377,12605,0,1664532866,13155.495017059999,62.66176044000167,53601.54912432 2022-09-30,10:14:28.000,273,10995362,12965,0,1664532867,13155.56911646999,62.626514790004876,53601.53515008001 2022-09-30,10:14:29.000,273,10995357,12805,0,1664532868,13155.582589089994,62.66176044000167,53601.48624024001 2022-09-30,10:14:30.000,273,10995379,12965,0,1664532869,13155.623006949994,62.64766218000295,53601.5072016 2022-09-30,10:14:31.000,273,10995372,12525,0,1664532870,13155.64995218999,62.67585870000039,53601.51418872001 2022-09-30,10:14:32.000,273,10995377,12525,0,1664532871,13155.63647957,62.68290782999975,53601.542137200006 2022-09-30,10:14:33.000,273,10995394,12605,0,1664532872,13155.61627064,62.72520261000318,53601.53515008001 2022-09-30,10:14:34.000,273,10995357,12645,0,1664532873,13155.6566885,62.7393008700019,53601.591047040005 2022-09-30,10:14:35.000,273,10995411,12925,0,1664532874,13155.602798019994,62.74635000000126,53601.55611144 2022-09-30,10:14:36.000,273,10995403,12685,0,1664532875,13155.643215879994,62.7393008700019,53601.59803416 2022-09-30,10:14:37.000,273,10995353,12565,0,1664532876,13155.58932539999,62.760448259999976,53601.60502128 2022-09-30,10:14:38.000,273,10995383,12605,0,1664532877,13155.582589089994,62.78159564999805,53601.60502128 2022-09-30,10:14:39.000,273,10995395,12485,0,1664532878,13155.623006949994,62.78159564999805,53601.660918240006 2022-09-30,10:14:40.000,273,10995435,12725,0,1664532879,13155.582589089994,62.78864478000469,53601.639956880004 2022-09-30,10:14:41.000,273,10995380,12565,0,1664532880,13155.643215879994,62.809792170002765,53601.688866720004 2022-09-30,10:14:42.000,273,10995444,12805,0,1664532881,13155.602798019994,62.78159564999805,53601.688866720004 2022-09-30,10:14:43.000,273,10995389,12805,0,1664532882,13155.535434919999,62.753399130000616,53601.65393112001 2022-09-30,10:14:44.000,273,10995414,12765,0,1664532883,13155.521962299994,62.774546519998694,53601.660918240006 2022-09-30,10:14:45.000,273,10995399,12845,0,1664532884,13155.447862889989,62.753399130000616,53601.639956880004 2022-09-30,10:14:46.000,273,10995372,12605,0,1664532885,13155.427653959989,62.767497389999335,53601.646944 2022-09-30,10:14:47.000,273,10995376,12645,0,1664532886,13155.333345619998,62.774546519998694,53601.61200840001 2022-09-30,10:14:48.000,273,10995427,12645,0,1664532887,13155.292927759998,62.74635000000126,53601.55611144 2022-09-30,10:14:49.000,273,10995399,12605,0,1664532888,13155.340081929993,62.74635000000126,53601.60502128 2022-09-30,10:14:50.000,273,10995349,12725,0,1664532889,13155.340081929993,62.71815348000382,53601.63296976001 2022-09-30,10:14:51.000,273,10995370,12845,0,1664532890,13155.292927759998,62.68995695999911,53601.62598264 2022-09-30,10:14:52.000,273,10995414,12605,0,1664532891,13155.225564660002,62.73225174000254,53601.521175840004 2022-09-30,10:14:53.000,273,10995430,12605,0,1664532892,13155.171674179997,62.72520261000318,53601.58405992001 2022-09-30,10:14:54.000,273,10995393,12605,0,1664532893,13155.131256319997,62.68995695999911,53601.542137200006 2022-09-30,10:14:55.000,273,10995399,12805,0,1664532894,13155.097574769992,62.67585870000039,53601.58405992001 2022-09-30,10:14:56.000,273,10995333,12645,0,1664532895,13154.996530119992,62.66176044000167,53601.51418872001 2022-09-30,10:14:57.000,273,10995360,12725,0,1664532896,13154.962848570001,62.626514790004876,53601.46527888001 2022-09-30,10:14:58.000,273,10995354,12805,0,1664532897,13155.010002739997,62.591269140000804,53601.5072016 2022-09-30,10:14:59.000,273,10995380,12725,0,1664532898,13155.010002739997,62.577170880002086,53601.493227360006 2022-09-30,10:15:00.000,273,10995411,12605,0,1664532899,13154.962848570001,62.55602349000401,53601.45829176 2022-09-30,10:15:01.000,273,10995381,12685,0,1664532900,13154.908958089996,62.55602349000401,53601.43034328 2022-09-30,10:15:02.000,273,10995408,12605,0,1664532901,13154.855067609991,62.534876099998655,53601.40938192 2022-09-30,10:15:03.000,273,10995393,12605,0,1664532902,13154.828122369996,62.49963045000186,53601.34649784001 2022-09-30,10:15:04.000,273,10995407,12725,0,1664532903,13154.7809682,62.4925813200025,53601.31854936001 2022-09-30,10:15:05.000,273,10995377,12605,0,1664532904,13154.828122369996,62.4925813200025,53601.36745920001 2022-09-30,10:15:06.000,273,10995367,12525,0,1664532905,13154.922430710001,62.45733566999843,53601.4023948 2022-09-30,10:15:07.000,273,10995348,12525,0,1664532906,13154.902221780001,62.45733566999843,53601.38143344 2022-09-30,10:15:08.000,273,10995408,12845,0,1664532907,13154.962848570001,62.415040890002274,53601.41636904001 2022-09-30,10:15:09.000,273,10995382,12765,0,1664532908,13154.902221780001,62.3938935000042,53601.374446320006 2022-09-30,10:15:10.000,273,10995418,12645,0,1664532909,13154.888749159996,62.37274610999884,53601.4023948 2022-09-30,10:15:11.000,273,10995368,12605,0,1664532910,13154.80117713,62.358647850000125,53601.374446320006 2022-09-30,10:15:12.000,273,10995390,12805,0,1664532911,13154.807913439996,62.33750046000205,53601.36745920001 2022-09-30,10:15:13.000,273,10995364,12685,0,1664532912,13154.80117713,62.34454959000141,53601.34649784001 2022-09-30,10:15:14.000,273,10995402,12645,0,1664532913,13154.807913439996,62.351598720000766,53601.38143344 2022-09-30,10:15:15.000,273,10995373,12685,0,1664532914,13154.834858679991,62.32340220000333,53601.423356160005 2022-09-30,10:15:16.000,273,10995402,12725,0,1664532915,13154.861803920001,62.27405829000054,53601.40938192 2022-09-30,10:15:17.000,273,10995392,12605,0,1664532916,13154.82138606,62.29520567999862,53601.39540768001 2022-09-30,10:15:18.000,273,10995398,12605,0,1664532917,13154.828122369996,62.25291090000246,53601.353484960004 2022-09-30,10:15:19.000,273,10995388,12565,0,1664532918,13154.84159499,62.302254809997976,53601.3325236 2022-09-30,10:15:20.000,273,10995347,12685,0,1664532919,13154.855067609991,62.238812640003744,53601.43034328 2022-09-30,10:15:21.000,273,10995371,12805,0,1664532920,13154.868540229996,62.22471437999775,53601.40938192 2022-09-30,10:15:22.000,273,10995358,12645,0,1664532921,13154.875276539991,62.189468730000954,53601.40938192 2022-09-30,10:15:23.000,273,10995381,12525,0,1664532922,13154.848331299996,62.189468730000954,53601.472266000004 2022-09-30,10:15:24.000,273,10995414,12805,0,1664532923,13154.915694399991,62.182419600001595,53601.493227360006 2022-09-30,10:15:25.000,273,10995363,12605,0,1664532924,13154.84159499,62.168321340002876,53601.48624024001 2022-09-30,10:15:26.000,273,10995397,12605,0,1664532925,13154.855067609991,62.16127221000352,53601.5072016 2022-09-30,10:15:27.000,273,10995404,12445,0,1664532926,13154.75402295999,62.11192830000073,53601.45130464 2022-09-30,10:15:28.000,273,10995406,12525,0,1664532927,13154.74055034,62.04848612999922,53601.46527888001 2022-09-30,10:15:29.000,273,10995365,12525,0,1664532928,13154.73381402999,62.02028961000178,53601.50021448 2022-09-30,10:15:30.000,273,10995371,12325,0,1664532929,13154.71360509999,61.942749180001556,53601.493227360006 2022-09-30,10:15:31.000,273,10995362,12725,0,1664532930,13154.72034141,61.999142220003705,53601.46527888001 2022-09-30,10:15:32.000,273,10995359,12525,0,1664532931,13154.605824139995,61.9357000500022,53601.423356160005 2022-09-30,10:15:33.000,273,10995390,12645,0,1664532932,13154.5788789,61.942749180001556,53601.45829176 2022-09-30,10:15:34.000,273,10995371,12765,0,1664532933,13154.53172472999,61.90750353000476,53601.47925312 2022-09-30,10:15:35.000,273,10995361,12565,0,1664532934,13154.47109793999,61.86520875000133,53601.51418872001 2022-09-30,10:15:36.000,273,10995343,12765,0,1664532935,13154.39026221999,61.87930701000005,53601.38143344 2022-09-30,10:15:37.000,273,10995377,12765,0,1664532936,13154.356580669999,61.83701223000389,53601.39540768001 2022-09-30,10:15:38.000,273,10995331,12605,0,1664532937,13154.376789599999,61.80176657999982,53601.45130464 2022-09-30,10:15:39.000,273,10995372,12645,0,1664532938,13154.316162809999,61.79471745000046,53601.4023948 2022-09-30,10:15:40.000,273,10995402,12565,0,1664532939,13154.295953879999,61.7876683200011,53601.38842056 2022-09-30,10:15:41.000,273,10995378,12765,0,1664532940,13154.282481259994,61.79471745000046,53601.34649784001 2022-09-30,10:15:42.000,273,10995374,12765,0,1664532941,13154.235327089998,61.74537353999767,53601.3325236 2022-09-30,10:15:43.000,273,10995369,12605,0,1664532942,13154.215118159998,61.731275279998954,53601.255665280005 2022-09-30,10:15:44.000,273,10995373,12885,0,1664532943,13154.282481259994,61.69602963000216,53601.36745920001 2022-09-30,10:15:45.000,273,10995396,12805,0,1664532944,13154.295953879999,61.6889805000028,53601.36745920001 2022-09-30,10:15:46.000,273,10995423,12725,0,1664532945,13154.242063399994,61.66078397999809,53601.31854936001 2022-09-30,10:15:47.000,273,10995369,12605,0,1664532946,13154.215118159998,61.66783311000472,53601.29060088 2022-09-30,10:15:48.000,273,10995434,12765,0,1664532947,13154.255536019999,61.63963659000001,53601.31854936001 2022-09-30,10:15:49.000,273,10995359,12565,0,1664532948,13154.235327089998,61.61848920000193,53601.2626524 2022-09-30,10:15:50.000,273,10995396,12845,0,1664532949,13154.221854469994,61.62553833000129,53601.27662664001 2022-09-30,10:15:51.000,273,10995359,12685,0,1664532950,13154.208381849989,61.65373484999873,53601.22771680001 2022-09-30,10:15:52.000,273,10995392,12765,0,1664532951,13154.114073509998,61.62553833000129,53601.15085848001 2022-09-30,10:15:53.000,273,10995372,12725,0,1664532952,13154.107337199988,61.61144007000257,53601.19976832001 2022-09-30,10:15:54.000,273,10995352,12605,0,1664532953,13154.141018749993,61.5761944199985,53601.24867816001 2022-09-30,10:15:55.000,273,10995392,12525,0,1664532954,13154.141018749993,61.5761944199985,53601.22072968 2022-09-30,10:15:56.000,273,10995363,12685,0,1664532955,13154.093864579998,61.547997900001064,53601.19976832001 2022-09-30,10:15:57.000,273,10995385,12765,0,1664532956,13154.039974099993,61.50570312000491,53601.157845600006 2022-09-30,10:15:58.000,273,10995429,12525,0,1664532957,13154.019765169993,61.50570312000491,53601.19976832001 2022-09-30,10:15:59.000,273,10995350,12965,0,1664532958,13153.999556239993,61.47045747000084,53601.15085848001 2022-09-30,10:16:00.000,273,10995355,12845,0,1664532959,13153.979347309993,61.4775066000002,53601.10893576001 2022-09-30,10:16:01.000,273,10995358,12125,0,1664532960,13153.992819929997,61.484555729999556,53601.17880696001 2022-09-30,10:16:02.000,273,10995405,12845,0,1664532961,13153.959138379993,61.498653989998274,53601.17880696001 2022-09-30,10:16:03.000,273,10995372,12885,0,1664532962,13153.952402069997,61.50570312000491,53601.19976832001 2022-09-30,10:16:04.000,273,10995413,12525,0,1664532963,13153.979347309993,61.50570312000491,53601.15085848001 2022-09-30,10:16:05.000,273,10995377,12565,0,1664532964,13153.932193139997,61.44931008000276,53601.12989712001 2022-09-30,10:16:06.000,273,10995393,12845,0,1664532965,13153.871566349997,61.4422609500034,53601.06701304 2022-09-30,10:16:07.000,273,10995372,12645,0,1664532966,13153.965874690002,61.42111355999805,53601.09496152 2022-09-30,10:16:08.000,273,10995395,12965,0,1664532967,13153.979347309993,61.41406442999869,53601.09496152 2022-09-30,10:16:09.000,273,10995382,12605,0,1664532968,13154.039974099993,61.41406442999869,53601.14387136 2022-09-30,10:16:10.000,273,10995381,12725,0,1664532969,13153.986083620002,61.38586791000125,53601.087974400005 2022-09-30,10:16:11.000,273,10995391,12485,0,1664532970,13154.033237789998,61.371769650002534,53601.12989712001 2022-09-30,10:16:12.000,273,10995410,12565,0,1664532971,13153.979347309993,61.357671390003816,53601.06002592001 2022-09-30,10:16:13.000,273,10995375,12485,0,1664532972,13153.972610999997,61.3294748699991,53601.06002592001 2022-09-30,10:16:14.000,273,10995389,12685,0,1664532973,13154.026501480002,61.34357312999782,53601.04605168 2022-09-30,10:16:15.000,273,10995343,12645,0,1664532974,13153.992819929997,61.34357312999782,53601.12989712001 2022-09-30,10:16:16.000,273,10995381,12805,0,1664532975,13154.026501480002,61.3294748699991,53601.10893576001 2022-09-30,10:16:17.000,273,10995363,12605,0,1664532976,13154.006292550002,61.3294748699991,53601.10893576001 2022-09-30,10:16:18.000,273,10995380,12725,0,1664532977,13154.046710410003,61.371769650002534,53601.06002592001 2022-09-30,10:16:19.000,273,10995371,12725,0,1664532978,13154.073655649998,61.357671390003816,53601.09496152 2022-09-30,10:16:20.000,273,10995372,12565,0,1664532979,13154.080391959993,61.322425739999744,53601.14387136 2022-09-30,10:16:21.000,273,10995369,12445,0,1664532980,13154.080391959993,61.30127835000167,53601.10893576001 2022-09-30,10:16:22.000,273,10995401,12845,0,1664532981,13154.060183029993,61.3294748699991,53601.07400016 2022-09-30,10:16:23.000,273,10995377,12685,0,1664532982,13154.080391959993,61.322425739999744,53601.08098728001 2022-09-30,10:16:24.000,273,10995362,12485,0,1664532983,13154.141018749993,61.29422922000231,53601.09496152 2022-09-30,10:16:25.000,273,10995396,12605,0,1664532984,13154.087128269988,61.30127835000167,53601.00412896 2022-09-30,10:16:26.000,273,10995441,12805,0,1664532985,13154.154491369998,61.28013096000359,53601.07400016 2022-09-30,10:16:27.000,273,10995384,12885,0,1664532986,13154.120809819993,61.24488530999952,53601.10194864 2022-09-30,10:16:28.000,273,10995408,12885,0,1664532987,13154.087128269988,61.25193443999888,53601.06002592001 2022-09-30,10:16:29.000,273,10995353,12645,0,1664532988,13153.972610999997,61.258983569998236,53601.00412896 2022-09-30,10:16:30.000,273,10995376,12485,0,1664532989,13154.026501480002,61.25193443999888,53601.04605168 2022-09-30,10:16:31.000,273,10995395,13005,0,1664532990,13154.006292550002,61.23783618000016,53601.01111608001 2022-09-30,10:16:32.000,273,10995365,12645,0,1664532991,13153.992819929997,61.258983569998236,53601.01111608001 2022-09-30,10:16:33.000,273,10995401,12645,0,1664532992,13153.925456830002,61.23783618000016,53600.96220624001 2022-09-30,10:16:34.000,273,10995367,12965,0,1664532993,13153.952402069997,61.2307870500008,53600.969193360004 2022-09-30,10:16:35.000,273,10995382,12645,0,1664532994,13154.046710410003,61.23783618000016,53600.990154720006 2022-09-30,10:16:36.000,273,10995372,12685,0,1664532995,13154.026501480002,61.2307870500008,53600.97618048 2022-09-30,10:16:37.000,273,10995374,12925,0,1664532996,13154.039974099993,61.18144313999801,53600.969193360004 2022-09-30,10:16:38.000,273,10995342,12725,0,1664532997,13153.932193139997,61.22373792000144,53600.920283520005 2022-09-30,10:16:39.000,273,10995375,12725,0,1664532998,13153.918720519992,61.23783618000016,53600.90630928 2022-09-30,10:16:40.000,273,10995396,12805,0,1664532999,13153.918720519992,61.18144313999801,53600.95521912 2022-09-30,10:16:41.000,273,10995378,12725,0,1664533000,13153.945665760002,61.17439400999865,53600.97618048 2022-09-30,10:16:42.000,273,10995368,12605,0,1664533001,13153.905247900002,61.16734487999929,53600.89932216 2022-09-30,10:16:43.000,273,10995397,12845,0,1664533002,13153.851357419997,61.16029574999993,53600.948232 2022-09-30,10:16:44.000,273,10995389,12645,0,1664533003,13153.878302659992,61.18144313999801,53600.95521912 2022-09-30,10:16:45.000,273,10995392,12725,0,1664533004,13153.831148489997,61.20259053000336,53600.89233504001 2022-09-30,10:16:46.000,273,10995403,12565,0,1664533005,13153.817675869992,61.15324662000057,53600.93425776 2022-09-30,10:16:47.000,273,10995389,12605,0,1664533006,13153.777258009992,61.17439400999865,53600.8084896 2022-09-30,10:16:48.000,273,10995421,12805,0,1664533007,13153.757049079992,61.18144313999801,53600.82945096 2022-09-30,10:16:49.000,273,10995396,12725,0,1664533008,13153.790730629997,61.15324662000057,53600.83643808 2022-09-30,10:16:50.000,273,10995375,12605,0,1664533009,13153.763785390001,61.139148360001855,53600.86438656001 2022-09-30,10:16:51.000,273,10995375,12605,0,1664533010,13153.669477049996,61.10390270999778,53600.850412320004 2022-09-30,10:16:52.000,273,10995377,12765,0,1664533011,13153.608850259996,61.089804449999065,53600.8084896 2022-09-30,10:16:53.000,273,10995392,13005,0,1664533012,13153.615586569991,61.096853579998424,53600.81547672001 2022-09-30,10:16:54.000,273,10995378,12525,0,1664533013,13153.662740740001,61.11800097000378,53600.83643808 2022-09-30,10:16:55.000,273,10995377,12765,0,1664533014,13153.62232288,61.06865706000099,53600.78054112 2022-09-30,10:16:56.000,273,10995362,12725,0,1664533015,13153.575168709991,61.082755319999706,53600.79451536001 2022-09-30,10:16:57.000,273,10995386,13005,0,1664533016,13153.47412405999,61.11095184000442,53600.61983736 2022-09-30,10:16:58.000,273,10995370,12845,0,1664533017,13153.55495977999,61.082755319999706,53600.74560552001 2022-09-30,10:16:59.000,273,10995405,12525,0,1664533018,13153.51454191999,61.096853579998424,53600.68970856 2022-09-30,10:17:00.000,273,10995356,12725,0,1664533019,13153.49433298999,61.06160793000163,53600.67573432001 2022-09-30,10:17:01.000,273,10995377,12445,0,1664533020,13153.42023358,61.06865706000099,53600.61983736 2022-09-30,10:17:02.000,273,10995395,12645,0,1664533021,13153.37307940999,61.05455880000227,53600.584901760005 2022-09-30,10:17:03.000,273,10995370,12725,0,1664533022,13153.31245261999,61.06160793000163,53600.62682448001 2022-09-30,10:17:04.000,273,10995373,12765,0,1664533023,13153.31918893,61.06865706000099,53600.62682448001 2022-09-30,10:17:05.000,273,10995353,12485,0,1664533024,13153.325925239995,61.04750967000291,53600.654772960006 2022-09-30,10:17:06.000,273,10995381,12965,0,1664533025,13153.285507379995,61.06160793000163,53600.52201768 2022-09-30,10:17:07.000,273,10995395,12805,0,1664533026,13153.19793535,61.075706190000346,53600.48009496001 2022-09-30,10:17:08.000,273,10995390,12645,0,1664533027,13153.19793535,61.04046054000355,53600.487082080006 2022-09-30,10:17:09.000,273,10995378,12645,0,1664533028,13153.21814428,61.04046054000355,53600.466120720004 2022-09-30,10:17:10.000,273,10995370,12485,0,1664533029,13153.204671659994,61.03341141000419,53600.487082080006 2022-09-30,10:17:11.000,273,10995379,12925,0,1664533030,13153.103627009994,60.99111663000076,53600.43817224001 2022-09-30,10:17:12.000,273,10995395,12925,0,1664533031,13152.962164499993,60.99111663000076,53600.3543268 2022-09-30,10:17:13.000,273,10995373,12685,0,1664533032,13152.915010329998,61.01226401999884,53600.37528816 2022-09-30,10:17:14.000,273,10995354,12525,0,1664533033,13152.928482949988,60.99816576000012,53600.45913360001 2022-09-30,10:17:15.000,273,10995381,12605,0,1664533034,13152.820701989993,60.962920110003324,53600.33336544 2022-09-30,10:17:16.000,273,10995356,12565,0,1664533035,13152.780284129993,60.955870980003965,53600.319391200006 2022-09-30,10:17:17.000,273,10995355,12445,0,1664533036,13152.733129959997,60.962920110003324,53600.25650712 2022-09-30,10:17:18.000,273,10995370,12765,0,1664533037,13152.659030549992,60.99111663000076,53600.151700320006 2022-09-30,10:17:19.000,273,10995431,12565,0,1664533038,13152.625349000002,60.962920110003324,53600.095803359996 2022-09-30,10:17:20.000,273,10995358,12685,0,1664533039,13152.598403759992,60.955870980003965,53600.13772608 2022-09-30,10:17:21.000,273,10995369,12565,0,1664533040,13152.605140070002,61.00521488999948,53600.11676472 2022-09-30,10:17:22.000,273,10995375,12645,0,1664533041,13152.504095420001,60.99816576000012,53600.11676472 2022-09-30,10:17:23.000,273,10995387,12525,0,1664533042,13152.477150179991,61.01226401999884,53600.06086776 2022-09-30,10:17:24.000,273,10995381,12525,0,1664533043,13152.490622799996,60.99816576000012,53600.04689352 2022-09-30,10:17:25.000,273,10995341,12605,0,1664533044,13152.389578149996,60.9840675000014,53600.02593216001 2022-09-30,10:17:26.000,273,10995395,12685,0,1664533045,13152.369369219996,60.948821850004606,53599.97702232001 2022-09-30,10:17:27.000,273,10995385,12805,0,1664533046,13152.25485194999,60.92767445999925,53599.87920264 2022-09-30,10:17:28.000,273,10995407,12565,0,1664533047,13152.308742429996,60.93472358999861,53599.84426704 2022-09-30,10:17:29.000,273,10995344,12645,0,1664533048,13152.288533499996,60.89242881000246,53599.90715112001 2022-09-30,10:17:30.000,273,10995355,12765,0,1664533049,13152.25485194999,60.87833055000374,53599.85125416 2022-09-30,10:17:31.000,273,10995392,12605,0,1664533050,13152.227906709995,60.8853796800031,53599.84426704 2022-09-30,10:17:32.000,273,10995337,12605,0,1664533051,13152.17401622999,60.8853796800031,53599.71849888001 2022-09-30,10:17:33.000,273,10995367,12525,0,1664533052,13152.15380729999,60.899477940001816,53599.746447360005 2022-09-30,10:17:34.000,273,10995379,12645,0,1664533053,13152.167279919995,60.83603577000031,53599.75343448 2022-09-30,10:17:35.000,273,10995359,12445,0,1664533054,13152.126862059995,60.84308489999967,53599.71849888001 2022-09-30,10:17:36.000,273,10995368,12725,0,1664533055,13152.03255371999,60.83603577000031,53599.66958904001 2022-09-30,10:17:37.000,273,10995348,12605,0,1664533056,13151.99213585999,60.81488838000223,53599.64164056001 2022-09-30,10:17:38.000,273,10995383,12765,0,1664533057,13151.99887217,60.76554446999944,53599.648627680006 2022-09-30,10:17:39.000,273,10995371,12605,0,1664533058,13151.985399549994,60.7725935999988,53599.627666320004 2022-09-30,10:17:40.000,273,10995334,12645,0,1664533059,13151.95171799999,60.7725935999988,53599.55779512 2022-09-30,10:17:41.000,273,10995390,12885,0,1664533060,13151.904563829994,60.76554446999944,53599.49491104 2022-09-30,10:17:42.000,273,10995406,12565,0,1664533061,13151.803519179994,60.77964272999816,53599.43901408 2022-09-30,10:17:43.000,273,10995369,12445,0,1664533062,13151.810255489989,60.786691860004794,53599.43901408 2022-09-30,10:17:44.000,273,10995350,12685,0,1664533063,13151.749628699989,60.77964272999816,53599.45298832001 2022-09-30,10:17:45.000,273,10995378,12725,0,1664533064,13151.736156079998,60.76554446999944,53599.37613 2022-09-30,10:17:46.000,273,10995399,12605,0,1664533065,13151.668792979988,60.737347950002004,53599.32722016 2022-09-30,10:17:47.000,273,10995358,12605,0,1664533066,13151.675529289998,60.71620056000393,53599.362155760005 2022-09-30,10:17:48.000,273,10995333,12605,0,1664533067,13151.587957260002,60.688004039999214,53599.26433608001 2022-09-30,10:17:49.000,273,10995366,12525,0,1664533068,13151.614902499998,60.680954909999855,53599.257348959996 2022-09-30,10:17:50.000,273,10995375,12645,0,1664533069,13151.601429879993,60.71620056000393,53599.21542624001 2022-09-30,10:17:51.000,273,10995358,12605,0,1664533070,13151.567748330002,60.71620056000393,53599.18049064 2022-09-30,10:17:52.000,273,10995394,12965,0,1664533071,13151.446494750002,60.74439708000136,53599.11061944 2022-09-30,10:17:53.000,273,10995397,12685,0,1664533072,13151.446494750002,60.730298820002645,53599.075683840005 2022-09-30,10:17:54.000,273,10995353,12605,0,1664533073,13151.433022129997,60.71620056000393,53599.09664520001 2022-09-30,10:17:55.000,273,10995345,12645,0,1664533074,13151.412813199997,60.688004039999214,53599.04773536001 2022-09-30,10:17:56.000,273,10995342,12725,0,1664533075,13151.311768549996,60.70210229999793,53599.0617096 2022-09-30,10:17:57.000,273,10995365,12765,0,1664533076,13151.271350689996,60.730298820002645,53598.96388992 2022-09-30,10:17:58.000,273,10995348,12685,0,1664533077,13151.197251279991,60.737347950002004,53598.86607024 2022-09-30,10:17:59.000,273,10995373,12525,0,1664533078,13151.177042349991,60.75144621000072,53598.82414752 2022-09-30,10:18:00.000,273,10995370,12805,0,1664533079,13151.1433608,60.723249690003286,53598.8171604 2022-09-30,10:18:01.000,273,10995364,12765,0,1664533080,13151.150097109996,60.74439708000136,53598.810173280006 2022-09-30,10:18:02.000,273,10995366,12645,0,1664533081,13151.09620662999,60.76554446999944,53598.789211920004 2022-09-30,10:18:03.000,273,10995376,12805,0,1664533082,13151.069261389996,60.74439708000136,53598.71934072 2022-09-30,10:18:04.000,273,10995336,12485,0,1664533083,13151.06252508,60.7725935999988,53598.76126344001 2022-09-30,10:18:05.000,273,10995349,12685,0,1664533084,13151.049052459995,60.730298820002645,53598.642482400006 2022-09-30,10:18:06.000,273,10995359,12565,0,1664533085,13151.02210722,60.730298820002645,53598.59357256001 2022-09-30,10:18:07.000,273,10995385,12485,0,1664533086,13150.99516197999,60.71620056000393,53598.572611200005 2022-09-30,10:18:08.000,273,10995363,12765,0,1664533087,13150.887381019995,60.723249690003286,53598.44684304001 2022-09-30,10:18:09.000,273,10995348,12685,0,1664533088,13150.85369946999,60.74439708000136,53598.39793320001 2022-09-30,10:18:10.000,273,10995372,12565,0,1664533089,13150.9412715,60.70915143000457,53598.50972712 2022-09-30,10:18:11.000,273,10995356,12125,0,1664533090,13150.948007809995,60.69505316999857,53598.50274 2022-09-30,10:18:12.000,273,10995379,12525,0,1664533091,13150.867172089995,60.730298820002645,53598.4328688 2022-09-30,10:18:13.000,273,10995334,12805,0,1664533092,13150.846963159995,60.680954909999855,53598.356010480005 2022-09-30,10:18:14.000,273,10995371,12685,0,1664533093,13150.85369946999,60.680954909999855,53598.39094608 2022-09-30,10:18:15.000,273,10995374,12565,0,1664533094,13150.846963159995,60.64570926000306,53598.356010480005 2022-09-30,10:18:16.000,273,10995338,12805,0,1664533095,13150.77286374999,60.63161100000434,53598.30011352001 2022-09-30,10:18:17.000,273,10995362,12645,0,1664533096,13150.77960006,60.64570926000306,53598.30011352001 2022-09-30,10:18:18.000,273,10995413,12525,0,1664533097,13150.77286374999,60.66685665000114,53598.32806200001 2022-09-30,10:18:19.000,273,10995384,12725,0,1664533098,13150.766127439994,60.65275839000242,53598.27216504 2022-09-30,10:18:20.000,273,10995389,12685,0,1664533099,13150.739182199999,60.65275839000242,53598.21626808 2022-09-30,10:18:21.000,273,10995379,12765,0,1664533100,13150.698764339999,60.64570926000306,53598.19530672 2022-09-30,10:18:22.000,273,10995389,12965,0,1664533101,13150.611192309989,60.61751273999835,53598.10447416 2022-09-30,10:18:23.000,273,10995376,12565,0,1664533102,13150.584247069994,60.624561869997706,53598.06255144001 2022-09-30,10:18:24.000,273,10995349,12525,0,1664533103,13150.584247069994,60.65980752000178,53598.083512799996 2022-09-30,10:18:25.000,273,10995410,12565,0,1664533104,13150.537092899998,60.63161100000434,53598.06255144001 2022-09-30,10:18:26.000,273,10995379,12805,0,1664533105,13150.469729799988,60.673905780000496,53598.03460296 2022-09-30,10:18:27.000,273,10995365,12605,0,1664533106,13150.409103010003,60.64570926000306,53597.99268024001 2022-09-30,10:18:28.000,273,10995357,12765,0,1664533107,13150.388894080003,60.65980752000178,53597.92280904001 2022-09-30,10:18:29.000,273,10995382,12725,0,1664533108,13150.254167879997,60.6386601300037,53597.75511816001 2022-09-30,10:18:30.000,273,10995357,12565,0,1664533109,13150.314794669997,60.59636535000027,53597.81800224 2022-09-30,10:18:31.000,273,10995363,12725,0,1664533110,13150.274376809997,60.59636535000027,53597.77607952001 2022-09-30,10:18:32.000,273,10995401,12645,0,1664533111,13150.132914299997,60.60341447999963,53597.6992212 2022-09-30,10:18:33.000,273,10995365,12525,0,1664533112,13150.079023819992,60.61751273999835,53597.6642856 2022-09-30,10:18:34.000,273,10995372,12645,0,1664533113,13150.079023819992,60.53997230999812,53597.72716968001 2022-09-30,10:18:35.000,273,10995415,12845,0,1664533114,13150.079023819992,60.547021440004755,53597.6642856 2022-09-30,10:18:36.000,273,10995393,12565,0,1664533115,13150.038605959991,60.5258740499994,53597.62236288 2022-09-30,10:18:37.000,273,10995408,12605,0,1664533116,13149.930824999996,60.5258740499994,53597.5245432 2022-09-30,10:18:38.000,273,10995391,12685,0,1664533117,13149.910616069996,60.5258740499994,53597.468646240006 2022-09-30,10:18:39.000,273,10995414,12725,0,1664533118,13149.890407139996,60.554070570004114,53597.47563336 2022-09-30,10:18:40.000,273,10995362,12645,0,1664533119,13149.769153559995,60.561119700003474,53597.39178792001 2022-09-30,10:18:41.000,273,10995376,12725,0,1664533120,13149.6613726,60.53997230999812,53597.35685232 2022-09-30,10:18:42.000,273,10995398,12605,0,1664533121,13149.60074581,60.497677530001965,53597.25204552001 2022-09-30,10:18:43.000,273,10995365,12365,0,1664533122,13149.567064259994,60.51882492000004,53597.28698112 2022-09-30,10:18:44.000,273,10995413,12605,0,1664533123,13149.526646399994,60.56816883000283,53597.231084160005 2022-09-30,10:18:45.000,273,10995394,12645,0,1664533124,13149.479492229999,60.57521796000219,53597.18916144 2022-09-30,10:18:46.000,273,10995368,12605,0,1664533125,13149.412129129989,60.58226709000155,53597.07736752001 2022-09-30,10:18:47.000,273,10995387,12765,0,1664533126,13149.418865439999,60.61046360999899,53596.97954784 2022-09-30,10:18:48.000,273,10995416,12885,0,1664533127,13149.466019609994,60.61046360999899,53597.04243192 2022-09-30,10:18:49.000,273,10995376,12685,0,1664533128,13149.445810679994,60.65275839000242,53596.95858648001 2022-09-30,10:18:50.000,273,10995374,12645,0,1664533129,13149.418865439999,60.66685665000114,53596.95159936 2022-09-30,10:18:51.000,273,10995363,12925,0,1664533130,13149.364974959994,60.673905780000496,53596.90268952 2022-09-30,10:18:52.000,273,10995395,12565,0,1664533131,13149.277402929998,60.65275839000242,53596.8258312 2022-09-30,10:18:53.000,273,10995400,12685,0,1664533132,13149.290875549988,60.673905780000496,53596.80486984 2022-09-30,10:18:54.000,273,10995365,12965,0,1664533133,13149.257193999998,60.65980752000178,53596.81185696 2022-09-30,10:18:55.000,273,10995399,12565,0,1664533134,13149.189830900003,60.688004039999214,53596.728011520005 2022-09-30,10:18:56.000,273,10995392,12525,0,1664533135,13149.095522559997,60.680954909999855,53596.74198576001 2022-09-30,10:18:57.000,273,10995361,12605,0,1664533136,13149.061841009992,60.66685665000114,53596.67211456001 2022-09-30,10:18:58.000,273,10995391,12605,0,1664533137,13149.095522559997,60.6386601300037,53596.70705016 2022-09-30,10:18:59.000,273,10995354,12525,0,1664533138,13149.048368390002,60.61751273999835,53596.728011520005 2022-09-30,10:19:00.000,273,10995355,12565,0,1664533139,13149.028159460002,60.59636535000027,53596.65814032 2022-09-30,10:19:01.000,273,10995343,12645,0,1664533140,13148.987741600002,60.60341447999963,53596.5463464 2022-09-30,10:19:02.000,273,10995384,12685,0,1664533141,13148.913642189997,60.56816883000283,53596.49743656 2022-09-30,10:19:03.000,273,10995368,12725,0,1664533142,13148.920378499992,60.56816883000283,53596.45551384001 2022-09-30,10:19:04.000,273,10995388,12725,0,1664533143,13148.853015399996,60.57521796000219,53596.40660400001 2022-09-30,10:19:05.000,273,10995372,12645,0,1664533144,13148.819333849991,60.58226709000155,53596.42756536 2022-09-30,10:19:06.000,273,10995408,12565,0,1664533145,13148.76544337,60.547021440004755,53596.3716684 2022-09-30,10:19:07.000,273,10995355,12565,0,1664533146,13148.69808026999,60.547021440004755,53596.26686160001 2022-09-30,10:19:08.000,273,10995405,12685,0,1664533147,13148.650926099996,60.490628400002606,53596.3017972 2022-09-30,10:19:09.000,273,10995351,12965,0,1664533148,13148.55661775999,60.504726660001324,53596.224938880005 2022-09-30,10:19:10.000,273,10995331,12485,0,1664533149,13148.44210049,60.47653014000389,53596.15506768 2022-09-30,10:19:11.000,273,10995365,12685,0,1664533150,13148.40168263,60.504726660001324,53596.16904192001 2022-09-30,10:19:12.000,273,10995384,12725,0,1664533151,13148.29390166999,60.48357927000325,53596.057248000005 2022-09-30,10:19:13.000,273,10995392,12525,0,1664533152,13148.233274879989,60.497677530001965,53596.04327376 2022-09-30,10:19:14.000,273,10995357,12725,0,1664533153,13148.179384399999,60.43423536000046,53596.03628664 2022-09-30,10:19:15.000,273,10995363,12725,0,1664533154,13148.098548679998,60.40603884000302,53596.008338160005 2022-09-30,10:19:16.000,273,10995407,12965,0,1664533155,13148.010976649988,60.39898971000366,53595.97340256 2022-09-30,10:19:17.000,273,10995378,12805,0,1664533156,13147.896459379997,60.41308797000238,53595.8476344 2022-09-30,10:19:18.000,273,10995389,12565,0,1664533157,13147.849305210002,60.43423536000046,53595.82667304 2022-09-30,10:19:19.000,273,10995359,12605,0,1664533158,13147.842568899992,60.39898971000366,53595.791737440006 2022-09-30,10:19:20.000,273,10995366,12485,0,1664533159,13147.754996869997,60.38489144999767,53595.7777632 2022-09-30,10:19:21.000,273,10995344,12685,0,1664533160,13147.701106389992,60.42013710000174,53595.72885336 2022-09-30,10:19:22.000,273,10995374,12725,0,1664533161,13147.606798050001,60.41308797000238,53595.603085200004 2022-09-30,10:19:23.000,273,10995370,12765,0,1664533162,13147.579852809991,60.38489144999767,53595.58911096 2022-09-30,10:19:24.000,273,10995363,12605,0,1664533163,13147.519226019991,60.36374405999959,53595.554175360005 2022-09-30,10:19:25.000,273,10995347,12725,0,1664533164,13147.42491768,60.34964580000087,53595.51923976 2022-09-30,10:19:26.000,273,10995362,12805,0,1664533165,13147.39797243999,60.314400150004076,53595.47731704001 2022-09-30,10:19:27.000,273,10995386,12765,0,1664533166,13147.350818269995,60.328498410002794,53595.386484480005 2022-09-30,10:19:28.000,273,10995368,12765,0,1664533167,13147.249773619995,60.314400150004076,53595.31661328 2022-09-30,10:19:29.000,273,10995337,12725,0,1664533168,13147.28345517,60.35669493000023,53595.29565192 2022-09-30,10:19:30.000,273,10995345,12685,0,1664533169,13147.22282838,60.328498410002794,53595.2537292 2022-09-30,10:19:31.000,273,10995344,12605,0,1664533170,13147.20261945,60.272105370000645,53595.20481936 2022-09-30,10:19:32.000,273,10995389,12645,0,1664533171,13147.128520039994,60.30030188999808,53595.08603832 2022-09-30,10:19:33.000,273,10995421,12645,0,1664533172,13147.09483848999,60.28620362999936,53595.05808984 2022-09-30,10:19:34.000,273,10995358,12685,0,1664533173,13147.11504741999,60.25800711000193,53595.03712848 2022-09-30,10:19:35.000,273,10995336,12285,0,1664533174,13147.081365869999,60.28620362999936,53594.99520576001 2022-09-30,10:19:36.000,273,10995386,12645,0,1664533175,13146.966848599994,60.29325275999872,53594.92533456001 2022-09-30,10:19:37.000,273,10995343,12765,0,1664533176,13146.939903359998,60.30030188999808,53594.84847624 2022-09-30,10:19:38.000,273,10995361,12725,0,1664533177,13146.966848599994,60.25095798000257,53594.834502000005 2022-09-30,10:19:39.000,273,10995369,12645,0,1664533178,13146.906221809993,60.30030188999808,53594.75764368001 2022-09-30,10:19:40.000,273,10995360,12525,0,1664533179,13146.859067639998,60.24390885000321,53594.6947596 2022-09-30,10:19:41.000,273,10995360,12685,0,1664533180,13146.758022989998,60.23685972000385,53594.6248884 2022-09-30,10:19:42.000,273,10995392,12645,0,1664533181,13146.717605129998,60.25095798000257,53594.63886264001 2022-09-30,10:19:43.000,273,10995380,12645,0,1664533182,13146.643505719992,60.265056240001286,53594.54104296001 2022-09-30,10:19:44.000,273,10995351,12525,0,1664533183,13146.616560479997,60.28620362999936,53594.47117176001 2022-09-30,10:19:45.000,273,10995360,12645,0,1664533184,13146.630033100002,60.272105370000645,53594.499120240005 2022-09-30,10:19:46.000,273,10995394,12565,0,1664533185,13146.582878929992,60.265056240001286,53594.450210400006 2022-09-30,10:19:47.000,273,10995384,12605,0,1664533186,13146.488570590001,60.23685972000385,53594.38732632 2022-09-30,10:19:48.000,273,10995401,12605,0,1664533187,13146.481834279992,60.20161406999978,53594.30348088001 2022-09-30,10:19:49.000,273,10995397,12685,0,1664533188,13146.454889039996,60.25095798000257,53594.310468 2022-09-30,10:19:50.000,273,10995377,12765,0,1664533189,13146.421207489992,60.22981059000449,53594.212648320005 2022-09-30,10:19:51.000,273,10995377,12765,0,1664533190,13146.400998559991,60.215712329998496,53594.20566120001 2022-09-30,10:19:52.000,273,10995373,12605,0,1664533191,13146.313426529996,60.17341755000234,53594.08688016001 2022-09-30,10:19:53.000,273,10995351,12525,0,1664533192,13146.299953909991,60.145221030004905,53594.093867280004 2022-09-30,10:19:54.000,273,10995383,12765,0,1664533193,13146.252799739996,60.18751581000106,53594.093867280004 2022-09-30,10:19:55.000,273,10995367,12645,0,1664533194,13146.23932711999,60.15931929000362,53594.0309832 2022-09-30,10:19:56.000,273,10995398,12805,0,1664533195,13146.16522771,60.16636842000298,53593.97508624 2022-09-30,10:19:57.000,273,10995372,12765,0,1664533196,13146.070919369995,60.17341755000234,53593.80739536 2022-09-30,10:19:58.000,273,10995409,12765,0,1664533197,13146.04397413,60.12407363999955,53593.80040824001 2022-09-30,10:19:59.000,273,10995374,12805,0,1664533198,13145.98334734,60.145221030004905,53593.82136960001 2022-09-30,10:20:00.000,273,10995359,12645,0,1664533199,13145.99681995999,60.102926250001474,53593.7165628 2022-09-30,10:20:01.000,273,10995331,12725,0,1664533200,13145.95640209999,60.06063146999804,53593.70258856001 2022-09-30,10:20:02.000,273,10995359,12845,0,1664533201,13145.949665789994,60.10997538000083,53593.63970448 2022-09-30,10:20:03.000,273,10995387,12605,0,1664533202,13145.95640209999,60.13112276999891,53593.54887192 2022-09-30,10:20:04.000,273,10995361,12685,0,1664533203,13145.990083649995,60.13112276999891,53593.55585904001 2022-09-30,10:20:05.000,273,10995405,12565,0,1664533204,13145.99681995999,60.12407363999955,53593.4720136 2022-09-30,10:20:06.000,273,10995324,12765,0,1664533205,13145.99681995999,60.12407363999955,53593.45803936 2022-09-30,10:20:07.000,273,10995384,12645,0,1664533206,13145.95640209999,60.152270160004264,53593.34624544001 2022-09-30,10:20:08.000,273,10995385,12645,0,1664533207,13145.949665789994,60.19456494000042,53593.325284080005 2022-09-30,10:20:09.000,273,10995355,12645,0,1664533208,13146.00355627,60.20161406999978,53593.325284080005 2022-09-30,10:20:10.000,273,10995336,12685,0,1664533209,13146.01702888999,60.19456494000042,53593.374193920004 2022-09-30,10:20:11.000,273,10995366,12405,0,1664533210,13145.909247929994,60.18751581000106,53593.26938712001 2022-09-30,10:20:12.000,273,10995336,12605,0,1664533211,13145.93619316999,60.19456494000042,53593.13663184 2022-09-30,10:20:13.000,273,10995386,12565,0,1664533212,13146.050710439995,60.222761459997855,53593.15060608001 2022-09-30,10:20:14.000,273,10995388,12605,0,1664533213,13146.07765567999,60.20866319999914,53593.09470912 2022-09-30,10:20:15.000,273,10995350,12685,0,1664533214,13146.15849139999,60.18751581000106,53593.11567048 2022-09-30,10:20:16.000,273,10995350,12805,0,1664533215,13146.131546159995,60.19456494000042,53593.03182504001 2022-09-30,10:20:17.000,273,10995370,12885,0,1664533216,13146.192172949995,60.145221030004905,53593.0178508 2022-09-30,10:20:18.000,273,10995369,12685,0,1664533217,13146.26627236,60.10997538000083,53593.04579928 2022-09-30,10:20:19.000,273,10995396,12525,0,1664533218,13146.28648129,60.12407363999955,53592.989902320005 2022-09-30,10:20:20.000,273,10995379,12605,0,1664533219,13146.279744979991,60.081778860003396,53592.93400536001 2022-09-30,10:20:21.000,273,10995363,12765,0,1664533220,13146.2258545,60.095877120002115,53592.89906976 2022-09-30,10:20:22.000,273,10995380,12645,0,1664533221,13146.18543664,60.081778860003396,53592.85714704 2022-09-30,10:20:23.000,273,10995374,12605,0,1664533222,13146.192172949995,60.01833669000189,53592.78727584 2022-09-30,10:20:24.000,273,10995383,12845,0,1664533223,13146.19890925999,60.00423843000317,53592.78727584 2022-09-30,10:20:25.000,273,10995404,12605,0,1664533224,13146.2258545,59.99718930000381,53592.822211440005 2022-09-30,10:20:26.000,273,10995366,12925,0,1664533225,13146.232590809996,59.99014017000445,53592.78028872 2022-09-30,10:20:27.000,273,10995407,12645,0,1664533226,13146.171964019995,59.96194364999974,53592.76631448001 2022-09-30,10:20:28.000,273,10995373,12805,0,1664533227,13146.151755089995,59.99014017000445,53592.6335592 2022-09-30,10:20:29.000,273,10995402,12605,0,1664533228,13146.11807353999,59.9689927799991,53592.67548192001 2022-09-30,10:20:30.000,273,10995416,12645,0,1664533229,13146.12480985,59.92669800000294,53592.584649360004 2022-09-30,10:20:31.000,273,10995315,12965,0,1664533230,13146.030501509995,59.905550610004866,53592.59163648 2022-09-30,10:20:32.000,273,10995397,12685,0,1664533231,13145.95640209999,59.905550610004866,53592.486829680005 2022-09-30,10:20:33.000,273,10995349,12765,0,1664533232,13145.862093759999,59.905550610004866,53592.4239456 2022-09-30,10:20:34.000,273,10995403,12805,0,1664533233,13145.89577530999,59.912599740004225,53592.437919840006 2022-09-30,10:20:35.000,273,10995382,12765,0,1664533234,13145.91598423999,59.905550610004866,53592.43093272001 2022-09-30,10:20:36.000,273,10995393,12805,0,1664533235,13145.828412209994,59.88440321999951,53592.34010016001 2022-09-30,10:20:37.000,273,10995358,12605,0,1664533236,13145.747576489994,59.88440321999951,53592.22830624 2022-09-30,10:20:38.000,273,10995341,12645,0,1664533237,13145.713894939989,59.88440321999951,53592.200357760004 2022-09-30,10:20:39.000,273,10995359,12765,0,1664533238,13145.720631249998,59.856206700002076,53592.221319120006 2022-09-30,10:20:40.000,273,10995353,12645,0,1664533239,13145.680213389998,59.88440321999951,53592.14446080001 2022-09-30,10:20:41.000,273,10995371,12685,0,1664533240,13145.612850289988,59.835059310004,53592.12349944001 2022-09-30,10:20:42.000,273,10995360,12565,0,1664533241,13145.518541949998,59.79981365999993,53592.04664112001 2022-09-30,10:20:43.000,273,10995403,12685,0,1664533242,13145.491596710002,59.806862789999286,53592.039654 2022-09-30,10:20:44.000,273,10995366,12805,0,1664533243,13145.525278259993,59.79981365999993,53592.039654 2022-09-30,10:20:45.000,273,10995370,12405,0,1664533244,13145.518541949998,59.820961049998004,53591.983757040005 2022-09-30,10:20:46.000,273,10995349,12805,0,1664533245,13145.491596710002,59.84210844000336,53591.913885840004 2022-09-30,10:20:47.000,273,10995382,12605,0,1664533246,13145.484860399993,59.89145234999887,53591.77414344 2022-09-30,10:20:48.000,273,10995370,12765,0,1664533247,13145.518541949998,59.870304960000794,53591.697285120004 2022-09-30,10:20:49.000,273,10995354,12605,0,1664533248,13145.626322909993,59.820961049998004,53591.80209192 2022-09-30,10:20:50.000,273,10995384,12725,0,1664533249,13145.693686009989,59.820961049998004,53591.816066160005 2022-09-30,10:20:51.000,273,10995357,12965,0,1664533250,13145.754312799989,59.82801018000464,53591.746194960004 2022-09-30,10:20:52.000,273,10995371,12605,0,1664533251,13145.754312799989,59.870304960000794,53591.73920784001 2022-09-30,10:20:53.000,273,10995413,12605,0,1664533252,13145.821675899999,59.813911919998645,53591.70427224 2022-09-30,10:20:54.000,273,10995379,12685,0,1664533253,13145.841884829999,59.820961049998004,53591.71125936001 2022-09-30,10:20:55.000,273,10995388,12445,0,1664533254,13145.808203279994,59.79276453000057,53591.66933664001 2022-09-30,10:20:56.000,273,10995351,12965,0,1664533255,13145.794730659989,59.79276453000057,53591.6553624 2022-09-30,10:20:57.000,273,10995370,12725,0,1664533256,13145.794730659989,59.79981365999993,53591.62741392 2022-09-30,10:20:58.000,273,10995371,12725,0,1664533257,13145.862093759999,59.78571540000121,53591.63440104 2022-09-30,10:20:59.000,273,10995376,12845,0,1664533258,13145.89577530999,59.79276453000057,53591.66933664001 2022-09-30,10:21:00.000,273,10995419,12765,0,1664533259,13145.841884829999,59.75046975000441,53591.62741392 2022-09-30,10:21:01.000,273,10995354,12285,0,1664533260,13145.848621139994,59.75751888000377,53591.599465440006 2022-09-30,10:21:02.000,273,10995351,12725,0,1664533261,13145.727367559994,59.72932235999906,53591.550555600006 2022-09-30,10:21:03.000,273,10995399,12485,0,1664533262,13145.686949699993,59.71522410000034,53591.52260712001 2022-09-30,10:21:04.000,273,10995314,12605,0,1664533263,13145.666740769993,59.70817497000098,53591.480684400005 2022-09-30,10:21:05.000,273,10995369,12605,0,1664533264,13145.666740769993,59.66588019000483,53591.52260712001 2022-09-30,10:21:06.000,273,10995372,12725,0,1664533265,13145.606113979993,59.66588019000483,53591.45273592001 2022-09-30,10:21:07.000,273,10995410,12565,0,1664533266,13145.639795529998,59.679978450003546,53591.480684400005 2022-09-30,10:21:08.000,273,10995364,12685,0,1664533267,13145.734103869989,59.630634540000756,53591.480684400005 2022-09-30,10:21:09.000,273,10995344,12765,0,1664533268,13145.727367559994,59.637683670000115,53591.43876168 2022-09-30,10:21:10.000,273,10995366,12885,0,1664533269,13145.761049109999,59.637683670000115,53591.37587760001 2022-09-30,10:21:11.000,273,10995315,12605,0,1664533270,13145.781258039999,59.61653628000204,53591.39683896 2022-09-30,10:21:12.000,273,10995405,12565,0,1664533271,13145.747576489994,59.61653628000204,53591.37587760001 2022-09-30,10:21:13.000,273,10995366,12605,0,1664533272,13145.660004459998,59.61653628000204,53591.36889048 2022-09-30,10:21:14.000,273,10995375,12645,0,1664533273,13145.720631249998,59.5883397600046,53591.46671016 2022-09-30,10:21:15.000,273,10995380,12565,0,1664533274,13145.700422319998,59.60243802000332,53591.38985184 2022-09-30,10:21:16.000,273,10995366,12845,0,1664533275,13145.666740769993,59.581290629997966,53591.431774560006 2022-09-30,10:21:17.000,273,10995388,12685,0,1664533276,13145.626322909993,59.55309411000053,53591.4457488 2022-09-30,10:21:18.000,273,10995362,12725,0,1664533277,13145.585905049993,59.5883397600046,53591.340942 2022-09-30,10:21:19.000,273,10995350,12605,0,1664533278,13145.646531839993,59.60243802000332,53591.361903360004 2022-09-30,10:21:20.000,273,10995336,12525,0,1664533279,13145.680213389998,59.66588019000483,53591.34792912 2022-09-30,10:21:21.000,273,10995405,12765,0,1664533280,13145.727367559994,59.679978450003546,53591.35491624001 2022-09-30,10:21:22.000,273,10995337,12885,0,1664533281,13145.700422319998,59.7222732299997,53591.34792912 2022-09-30,10:21:23.000,273,10995344,12765,0,1664533282,13145.673477079989,59.679978450003546,53591.31998064 2022-09-30,10:21:24.000,273,10995359,12685,0,1664533283,13145.700422319998,59.66588019000483,53591.35491624001 2022-09-30,10:21:25.000,273,10995355,12445,0,1664533284,13145.673477079989,59.679978450003546,53591.361903360004 2022-09-30,10:21:26.000,273,10995356,12645,0,1664533285,13145.633059219988,59.637683670000115,53591.36889048 2022-09-30,10:21:27.000,273,10995370,12605,0,1664533286,13145.545487189993,59.61653628000204,53591.243122320004 2022-09-30,10:21:28.000,273,10995357,12405,0,1664533287,13145.518541949998,59.581290629997966,53591.28504504001 2022-09-30,10:21:29.000,273,10995299,12645,0,1664533288,13145.511805640002,59.517848460003734,53591.27805792 2022-09-30,10:21:30.000,273,10995331,12645,0,1664533289,13145.491596710002,59.49670106999838,53591.32696776 2022-09-30,10:21:31.000,273,10995371,12885,0,1664533290,13145.404024679992,59.48965193999902,53591.32696776 2022-09-30,10:21:32.000,273,10995390,12685,0,1664533291,13145.404024679992,59.49670106999838,53591.25010944 2022-09-30,10:21:33.000,273,10995359,12805,0,1664533292,13145.302980029992,59.468504550000944,53591.145302640005 2022-09-30,10:21:34.000,273,10995385,12525,0,1664533293,13145.350134200002,59.405062379999436,53591.15927688 2022-09-30,10:21:35.000,273,10995360,12965,0,1664533294,13145.350134200002,59.38391499000136,53591.194212480004 2022-09-30,10:21:36.000,273,10995372,12605,0,1664533295,13145.377079439997,59.35571847000392,53591.12434128 2022-09-30,10:21:37.000,273,10995368,12605,0,1664533296,13145.363606819992,59.285227170003054,53591.05447008 2022-09-30,10:21:38.000,273,10995350,12805,0,1664533297,13145.430969920002,59.31342369000049,53591.04049584001 2022-09-30,10:21:39.000,273,10995395,12845,0,1664533298,13145.478124089997,59.278178040003695,53591.05447008 2022-09-30,10:21:40.000,273,10995320,12605,0,1664533299,13145.464651469993,59.285227170003054,53591.047482960006 2022-09-30,10:21:41.000,273,10995366,12605,0,1664533300,13145.430969920002,59.278178040003695,53590.98459888 2022-09-30,10:21:42.000,273,10995352,12645,0,1664533301,13145.370343130002,59.278178040003695,53590.91472768 2022-09-30,10:21:43.000,273,10995342,12645,0,1664533302,13145.336661579997,59.29932543000177,53590.91472768 2022-09-30,10:21:44.000,273,10995337,12685,0,1664533303,13145.343397889992,59.29227630000241,53590.94267616 2022-09-30,10:21:45.000,273,10995346,12445,0,1664533304,13145.383815749992,59.2640797799977,53590.8867792 2022-09-30,10:21:46.000,273,10995391,12645,0,1664533305,13145.370343130002,59.25703064999834,53590.907740560004 2022-09-30,10:21:47.000,273,10995377,12605,0,1664533306,13145.329925270002,59.221785000001546,53590.879792080006 2022-09-30,10:21:48.000,273,10995336,12645,0,1664533307,13145.323188959992,59.20063761000347,53590.85184360001 2022-09-30,10:21:49.000,273,10995365,12765,0,1664533308,13145.289507410002,59.235883260000264,53590.75402392001 2022-09-30,10:21:50.000,273,10995387,12645,0,1664533309,13145.161517519991,59.18653935000475,53590.75402392001 2022-09-30,10:21:51.000,273,10995382,12565,0,1664533310,13145.10762704,59.14424457000132,53590.75402392001 2022-09-30,10:21:52.000,273,10995359,12645,0,1664533311,13145.02679132,59.12309718000324,53590.70511408001 2022-09-30,10:21:53.000,273,10995382,12685,0,1664533312,13145.00658239,59.12309718000324,53590.67017848 2022-09-30,10:21:54.000,273,10995368,12725,0,1664533313,13144.952691909995,59.12309718000324,53590.58633304001 2022-09-30,10:21:55.000,273,10995371,12925,0,1664533314,13145.013318699996,59.09490065999853,53590.642230000005 2022-09-30,10:21:56.000,273,10995331,12645,0,1664533315,13144.99984607999,59.06670414000109,53590.572358800004 2022-09-30,10:21:57.000,273,10995367,12525,0,1664533316,13145.02005500999,59.02440935999766,53590.523448960004 2022-09-30,10:21:58.000,273,10995329,12805,0,1664533317,13144.96616453,59.010311099998944,53590.49550048001 2022-09-30,10:21:59.000,273,10995372,12525,0,1664533318,13145.02005500999,58.98211458000151,53590.4326164 2022-09-30,10:22:00.000,273,10995350,12805,0,1664533319,13145.02005500999,59.010311099998944,53590.46056488 2022-09-30,10:22:01.000,273,10995375,12565,0,1664533320,13145.033527629996,58.98916371000087,53590.39768080001 2022-09-30,10:22:02.000,273,10995366,12805,0,1664533321,13145.04700025,59.0173602299983,53590.3627452 2022-09-30,10:22:03.000,273,10995406,12645,0,1664533322,13145.08741811,58.96096719000343,53590.3627452 2022-09-30,10:22:04.000,273,10995363,12805,0,1664533323,13145.12783597,58.98211458000151,53590.32780960001 2022-09-30,10:22:05.000,273,10995363,12805,0,1664533324,13145.100890729991,58.98916371000087,53590.28588688 2022-09-30,10:22:06.000,273,10995369,12285,0,1664533325,13145.134572279996,58.98916371000087,53590.27889976001 2022-09-30,10:22:07.000,273,10995374,12605,0,1664533326,13145.114363349996,59.03850762000366,53590.188067200004 2022-09-30,10:22:08.000,273,10995383,12805,0,1664533327,13145.10762704,59.03850762000366,53590.188067200004 2022-09-30,10:22:09.000,273,10995380,12805,0,1664533328,13145.148044900001,59.052605880002375,53590.21601568 2022-09-30,10:22:10.000,273,10995357,12765,0,1664533329,13145.141308589991,59.052605880002375,53590.2230028 2022-09-30,10:22:11.000,273,10995362,12645,0,1664533330,13145.100890729991,59.02440935999766,53590.21601568 2022-09-30,10:22:12.000,273,10995374,12805,0,1664533331,13145.013318699996,59.045556750003016,53590.188067200004 2022-09-30,10:22:13.000,273,10995365,12885,0,1664533332,13144.93921928999,59.06670414000109,53590.08326040001 2022-09-30,10:22:14.000,273,10995372,12645,0,1664533333,13144.892065119995,59.059655010001734,53589.95050512 2022-09-30,10:22:15.000,273,10995394,12645,0,1664533334,13144.851647259995,59.052605880002375,53590.041337680006 2022-09-30,10:22:16.000,273,10995353,12565,0,1664533335,13144.932482979995,59.052605880002375,53590.09723464 2022-09-30,10:22:17.000,273,10995306,12645,0,1664533336,13144.89880142999,59.052605880002375,53590.06229904001 2022-09-30,10:22:18.000,273,10995368,12645,0,1664533337,13144.95942821999,59.0314584900043,53590.01338920001 2022-09-30,10:22:19.000,273,10995388,12965,0,1664533338,13145.033527629996,59.02440935999766,53590.041337680006 2022-09-30,10:22:20.000,273,10995353,12645,0,1664533339,13145.060472869991,59.02440935999766,53589.98544072 2022-09-30,10:22:21.000,273,10995399,12925,0,1664533340,13145.100890729991,58.996212840000226,53589.98544072 2022-09-30,10:22:22.000,273,10995382,12605,0,1664533341,13145.114363349996,59.010311099998944,53589.95749224 2022-09-30,10:22:23.000,273,10995381,12725,0,1664533342,13145.080681799991,59.03850762000366,53589.9085824 2022-09-30,10:22:24.000,273,10995353,12645,0,1664533343,13145.141308589991,59.108998920004524,53589.93653088 2022-09-30,10:22:25.000,273,10995375,12965,0,1664533344,13145.134572279996,59.11604805000388,53589.9085824 2022-09-30,10:22:26.000,273,10995348,12765,0,1664533345,13145.114363349996,59.10194978999789,53589.92954376 2022-09-30,10:22:27.000,273,10995392,12645,0,1664533346,13145.12783597,59.108998920004524,53589.873646800006 2022-09-30,10:22:28.000,273,10995412,12685,0,1664533347,13145.215407999996,59.14424457000132,53589.91556952001 2022-09-30,10:22:29.000,273,10995400,12565,0,1664533348,13145.249089550001,59.172441089998756,53589.85967256 2022-09-30,10:22:30.000,273,10995362,12725,0,1664533349,13145.269298480001,59.18653935000475,53589.8387112 2022-09-30,10:22:31.000,273,10995369,12725,0,1664533350,13145.255825859997,59.21473587000219,53589.77582712001 2022-09-30,10:22:32.000,273,10995384,12925,0,1664533351,13145.249089550001,59.18653935000475,53589.81076272 2022-09-30,10:22:33.000,273,10995381,12605,0,1664533352,13145.289507410002,59.19358848000411,53589.85967256 2022-09-30,10:22:34.000,273,10995369,12765,0,1664533353,13145.370343130002,59.1653919599994,53589.803775600005 2022-09-30,10:22:35.000,273,10995399,12605,0,1664533354,13145.410760990002,59.15834283000004,53589.873646800006 2022-09-30,10:22:36.000,273,10995389,12445,0,1664533355,13145.464651469993,59.20768674000283,53589.86665968001 2022-09-30,10:22:37.000,273,10995376,12445,0,1664533356,13145.471387780002,59.24293238999962,53589.82473696001 2022-09-30,10:22:38.000,273,10995364,12805,0,1664533357,13145.525278259993,59.235883260000264,53589.82473696001 2022-09-30,10:22:39.000,273,10995364,12725,0,1664533358,13145.558959809998,59.21473587000219,53589.83172408 2022-09-30,10:22:40.000,273,10995365,12685,0,1664533359,13145.579168739998,59.2640797799977,53589.82473696001 2022-09-30,10:22:41.000,273,10995403,12805,0,1664533360,13145.612850289988,59.271128910004336,53589.81076272 2022-09-30,10:22:42.000,273,10995385,12605,0,1664533361,13145.639795529998,59.32047281999985,53589.78281424 2022-09-30,10:22:43.000,273,10995352,12725,0,1664533362,13145.666740769993,59.32752194999921,53589.78980136 2022-09-30,10:22:44.000,273,10995367,12605,0,1664533363,13145.700422319998,59.34866934000456,53589.82473696001 2022-09-30,10:22:45.000,273,10995335,12605,0,1664533364,13145.680213389998,59.34162020999793,53589.74787864001 2022-09-30,10:22:46.000,273,10995390,12845,0,1664533365,13145.707158629994,59.36276760000328,53589.74089152 2022-09-30,10:22:47.000,273,10995387,12485,0,1664533366,13145.673477079989,59.38391499000136,53589.754865760005 2022-09-30,10:22:48.000,273,10995345,12645,0,1664533367,13145.653268149988,59.405062379999436,53589.67800744001 2022-09-30,10:22:49.000,273,10995382,12685,0,1664533368,13145.767785419994,59.376865860002,53589.77582712001 2022-09-30,10:22:50.000,273,10995345,12645,0,1664533369,13145.848621139994,59.36276760000328,53589.71993016 2022-09-30,10:22:51.000,273,10995412,12765,0,1664533370,13145.882302689999,59.30637456000113,53589.72691728001 2022-09-30,10:22:52.000,273,10995376,12765,0,1664533371,13145.92272055,59.31342369000049,53589.62211048 2022-09-30,10:22:53.000,273,10995372,12725,0,1664533372,13146.03723781999,59.398013250000076,53589.69198168 2022-09-30,10:22:54.000,273,10995372,12725,0,1664533373,13145.990083649995,59.376865860002,53589.67800744001 2022-09-30,10:22:55.000,273,10995358,12885,0,1664533374,13146.030501509995,59.398013250000076,53589.69198168 2022-09-30,10:22:56.000,273,10995347,12565,0,1664533375,13145.949665789994,59.36276760000328,53589.67800744001 2022-09-30,10:22:57.000,273,10995377,12765,0,1664533376,13145.99681995999,59.33457107999857,53589.69198168 2022-09-30,10:22:58.000,273,10995356,12605,0,1664533377,13146.12480985,59.33457107999857,53589.705955920006 2022-09-30,10:22:59.000,273,10995378,12525,0,1664533378,13146.24606343,59.271128910004336,53589.72691728001 2022-09-30,10:23:00.000,273,10995375,12565,0,1664533379,13146.320162839991,59.285227170003054,53589.72691728001 2022-09-30,10:23:01.000,273,10995355,12685,0,1664533380,13146.367317010001,59.271128910004336,53589.74089152 2022-09-30,10:23:02.000,273,10995348,12805,0,1664533381,13146.394262249996,59.29932543000177,53589.69198168 2022-09-30,10:23:03.000,273,10995338,12565,0,1664533382,13146.461625349992,59.271128910004336,53589.72691728001 2022-09-30,10:23:04.000,273,10995377,12725,0,1664533383,13146.461625349992,59.2640797799977,53589.77582712001 2022-09-30,10:23:05.000,273,10995374,12565,0,1664533384,13146.495306899997,59.20768674000283,53589.76185288 2022-09-30,10:23:06.000,273,10995356,12565,0,1664533385,13146.475097969997,59.172441089998756,53589.733904400004 2022-09-30,10:23:07.000,273,10995382,12605,0,1664533386,13146.461625349992,59.08785152999917,53589.76884 2022-09-30,10:23:08.000,273,10995331,12645,0,1664533387,13146.475097969997,59.052605880002375,53589.77582712001 2022-09-30,10:23:09.000,273,10995363,12645,0,1664533388,13146.441416419992,58.996212840000226,53589.78281424 2022-09-30,10:23:10.000,273,10995369,12645,0,1664533389,13146.387525940001,58.98916371000087,53589.74089152 2022-09-30,10:23:11.000,273,10995405,12445,0,1664533390,13146.34710808,58.91867241,53589.74089152 2022-09-30,10:23:12.000,273,10995401,12765,0,1664533391,13146.24606343,58.8834267600032,53589.69896880001 2022-09-30,10:23:13.000,273,10995359,12525,0,1664533392,13146.26627236,58.84113197999977,53589.69198168 2022-09-30,10:23:14.000,273,10995382,12845,0,1664533393,13146.28648129,58.7847389400049,53589.69198168 2022-09-30,10:23:15.000,273,10995384,12725,0,1664533394,13146.20564557,58.74949329000083,53589.587174880005 2022-09-30,10:23:16.000,273,10995405,12805,0,1664533395,13146.10460092,58.6719528600006,53589.538265040006 2022-09-30,10:23:17.000,273,10995366,12565,0,1664533396,13146.04397413,58.60851068999909,53589.50332944 2022-09-30,10:23:18.000,273,10995336,12565,0,1664533397,13145.98334734,58.5732650400023,53589.53127792001 2022-09-30,10:23:19.000,273,10995354,12525,0,1664533398,13145.96313841,58.50277374000143,53589.51031656001 2022-09-30,10:23:20.000,273,10995374,12685,0,1664533399,13145.90251162,58.50277374000143,53589.46140672001 2022-09-30,10:23:21.000,273,10995389,12565,0,1664533400,13145.93619316999,58.43933156999992,53589.398522640004 2022-09-30,10:23:22.000,273,10995347,12685,0,1664533401,13145.889038999994,58.425233310001204,53589.42647112 2022-09-30,10:23:23.000,273,10995335,12965,0,1664533402,13145.909247929994,58.375889399998414,53589.35659992 2022-09-30,10:23:24.000,273,10995325,12805,0,1664533403,13145.889038999994,58.29129983999883,53589.349612800004 2022-09-30,10:23:25.000,273,10995372,12605,0,1664533404,13145.909247929994,58.227857670004596,53589.30769008 2022-09-30,10:23:26.000,273,10995347,12605,0,1664533405,13145.96313841,58.17146463000245,53589.3146772 2022-09-30,10:23:27.000,273,10995343,12685,0,1664533406,13145.94292948,58.10097333000158,53589.2098704 2022-09-30,10:23:28.000,273,10995371,12605,0,1664533407,13145.929456859994,58.10097333000158,53589.12602496001 2022-09-30,10:23:29.000,273,10995369,12805,0,1664533408,13146.030501509995,58.065727680004784,53589.146986319996 2022-09-30,10:23:30.000,273,10995350,12605,0,1664533409,13146.030501509995,58.016383770001994,53589.12602496001 2022-09-30,10:23:31.000,273,10995358,12805,0,1664533410,13145.97661102999,58.009334640002635,53589.12602496001 2022-09-30,10:23:32.000,273,10995324,12685,0,1664533411,13145.91598423999,57.98818725000456,53589.09807648 2022-09-30,10:23:33.000,273,10995378,12565,0,1664533412,13145.87556637999,57.952941600000486,53589.02820528001 2022-09-30,10:23:34.000,273,10995331,12805,0,1664533413,13145.87556637999,57.94589247000113,53589.014231040004 2022-09-30,10:23:35.000,273,10995371,12765,0,1664533414,13145.90251162,57.91064682000433,53589.00724392001 2022-09-30,10:23:36.000,273,10995356,12845,0,1664533415,13145.96313841,57.88949942999898,53589.04217952 2022-09-30,10:23:37.000,273,10995373,12765,0,1664533416,13146.010292579995,57.84720465000282,53588.95134696 2022-09-30,10:23:38.000,273,10995336,12805,0,1664533417,13146.01702888999,57.81900812999811,53588.98628256001 2022-09-30,10:23:39.000,273,10995343,12725,0,1664533418,13146.11807353999,57.790811610000674,53588.99326968 2022-09-30,10:23:40.000,273,10995367,12725,0,1664533419,13146.10460092,57.70622205000109,53588.965321200005 2022-09-30,10:23:41.000,273,10995398,12845,0,1664533420,13146.10460092,57.71327118000045,53588.90942424001 2022-09-30,10:23:42.000,273,10995350,12805,0,1664533421,13146.06418306,57.58638684000471,53588.89545 2022-09-30,10:23:43.000,273,10995356,12845,0,1664533422,13146.05744674999,57.53704293000192,53588.83256592 2022-09-30,10:23:44.000,273,10995331,12685,0,1664533423,13146.08439199,57.45245337000233,53588.85352728 2022-09-30,10:23:45.000,273,10995347,12645,0,1664533424,13146.14501878,57.40310945999954,53588.846540160004 2022-09-30,10:23:46.000,273,10995369,12725,0,1664533425,13146.12480985,57.332618159998674,53588.77666896 2022-09-30,10:23:47.000,273,10995365,12725,0,1664533426,13146.12480985,57.325569029999315,53588.80461744 2022-09-30,10:23:48.000,273,10995400,12765,0,1664533427,13146.18543664,57.325569029999315,53588.77666896 2022-09-30,10:23:49.000,273,10995334,12685,0,1664533428,13146.151755089995,57.29737251000188,53588.63692656 2022-09-30,10:23:50.000,273,10995356,12565,0,1664533429,13146.11807353999,57.24097946999973,53588.72775912 2022-09-30,10:23:51.000,273,10995368,12405,0,1664533430,13146.030501509995,57.21983208000165,53588.71378488 2022-09-30,10:23:52.000,273,10995354,12605,0,1664533431,13145.96313841,57.198684690003574,53588.65090080001 2022-09-30,10:23:53.000,273,10995378,12845,0,1664533432,13145.94292948,57.135242520002066,53588.57404248001 2022-09-30,10:23:54.000,273,10995356,12845,0,1664533433,13145.95640209999,57.092947739998635,53588.65788792 2022-09-30,10:23:55.000,273,10995394,12525,0,1664533434,13145.91598423999,57.05065296000248,53588.56705536 2022-09-30,10:23:56.000,273,10995342,12645,0,1664533435,13145.848621139994,57.00130904999969,53588.53910688 2022-09-30,10:23:57.000,273,10995379,12605,0,1664533436,13145.781258039999,56.98016166000161,53588.40635160001 2022-09-30,10:23:58.000,273,10995380,12605,0,1664533437,13145.713894939989,56.923768619999464,53588.42731296 2022-09-30,10:23:59.000,273,10995368,12965,0,1664533438,13145.707158629994,56.88852297000267,53588.413338720005 2022-09-30,10:24:00.000,273,10995338,12685,0,1664533439,13145.700422319998,56.909670360000746,53588.35045464 2022-09-30,10:24:01.000,273,10995328,12885,0,1664533440,13145.686949699993,56.90262123000139,53588.31551904001 2022-09-30,10:24:02.000,273,10995339,12645,0,1664533441,13145.633059219988,56.86737558000459,53588.245647840005 2022-09-30,10:24:03.000,273,10995387,12805,0,1664533442,13145.565696119993,56.88147384000331,53588.16878952001 2022-09-30,10:24:04.000,273,10995369,12565,0,1664533443,13145.592641359988,56.789835150004365,53588.21769936001 2022-09-30,10:24:05.000,273,10995334,12525,0,1664533444,13145.552223500003,56.76163862999965,53588.15481528 2022-09-30,10:24:06.000,273,10995411,12485,0,1664533445,13145.639795529998,56.691147329998785,53588.09891832001 2022-09-30,10:24:07.000,273,10995347,12805,0,1664533446,13145.713894939989,56.7193438500035,53588.05000848001 2022-09-30,10:24:08.000,273,10995367,12765,0,1664533447,13145.686949699993,56.71229472000414,53588.05000848001 2022-09-30,10:24:09.000,273,10995368,12525,0,1664533448,13145.727367559994,56.726392980002856,53588.06398272 2022-09-30,10:24:10.000,273,10995333,12765,0,1664533449,13145.700422319998,56.77573688999837,53588.0569956 2022-09-30,10:24:11.000,273,10995396,12685,0,1664533450,13145.599377669998,56.796884280003724,53588.008085760004 2022-09-30,10:24:12.000,273,10995362,12925,0,1664533451,13145.451178850002,56.78278601999773,53587.94520168 2022-09-30,10:24:13.000,273,10995358,12885,0,1664533452,13145.377079439997,56.726392980002856,53587.910266080005 2022-09-30,10:24:14.000,273,10995367,12765,0,1664533453,13145.228880620001,56.62065602999792,53587.910266080005 2022-09-30,10:24:15.000,273,10995381,12685,0,1664533454,13145.08741811,56.54311559999769,53587.83340776001 2022-09-30,10:24:16.000,273,10995337,12805,0,1664533455,13145.02679132,56.500820820001536,53587.7775108 2022-09-30,10:24:17.000,273,10995350,12645,0,1664533456,13144.892065119995,56.46557517000474,53587.7076396 2022-09-30,10:24:18.000,273,10995350,12605,0,1664533457,13144.91901035999,56.43032952000067,53587.73558808001 2022-09-30,10:24:19.000,273,10995357,12565,0,1664533458,13144.892065119995,56.37393647999852,53587.693665360006 2022-09-30,10:24:20.000,273,10995379,12605,0,1664533459,13144.79775677999,56.289346919998934,53587.6028328 2022-09-30,10:24:21.000,273,10995343,12965,0,1664533460,13144.642821649999,56.2611504000015,53587.505013120004 2022-09-30,10:24:22.000,273,10995370,12565,0,1664533461,13144.541776999999,56.19065910000063,53587.49802600001 2022-09-30,10:24:23.000,273,10995373,12765,0,1664533462,13144.454204969988,56.13426605999848,53587.42116768 2022-09-30,10:24:24.000,273,10995383,12645,0,1664533463,13144.427259729993,56.042627369999536,53587.44911616001 2022-09-30,10:24:25.000,273,10995385,12845,0,1664533464,13144.359896629998,56.0144308500021,53587.37924496001 2022-09-30,10:24:26.000,273,10995373,12725,0,1664533465,13144.245379359993,55.95098868000059,53587.323348 2022-09-30,10:24:27.000,273,10995339,12685,0,1664533466,13144.157807329997,55.90869390000444,53587.190592720006 2022-09-30,10:24:28.000,273,10995411,12685,0,1664533467,13144.097180539997,55.82410434000485,53587.2185412 2022-09-30,10:24:29.000,273,10995349,12685,0,1664533468,13143.996135889996,55.73246564999863,53587.06482456001 2022-09-30,10:24:30.000,273,10995326,12605,0,1664533469,13144.009608510001,55.67607261000376,53587.10674728 2022-09-30,10:24:31.000,273,10995372,12605,0,1664533470,13143.922036479991,55.59853218000353,53587.0787988 2022-09-30,10:24:32.000,273,10995332,12565,0,1664533471,13143.82772814,55.53509001000202,53586.96001776 2022-09-30,10:24:33.000,273,10995382,12525,0,1664533472,13143.74689242,55.471647840000514,53586.98796624 2022-09-30,10:24:34.000,273,10995362,12765,0,1664533473,13143.70647456,55.408205669999006,53586.953030640005 2022-09-30,10:24:35.000,273,10995358,12565,0,1664533474,13143.672793009995,55.33066523999878,53586.904120800005 2022-09-30,10:24:36.000,273,10995385,12485,0,1664533475,13143.59869359999,55.26017393999791,53586.84822384001 2022-09-30,10:24:37.000,273,10995371,12725,0,1664533476,13143.430285849994,55.25312480999855,53586.70848144001 2022-09-30,10:24:38.000,273,10995391,12565,0,1664533477,13143.329241199994,55.20378090000304,53586.6945072 2022-09-30,10:24:39.000,273,10995358,12685,0,1664533478,13143.275350719989,55.105093080004735,53586.65258448 2022-09-30,10:24:40.000,273,10995346,12845,0,1664533479,13143.187778689993,54.999356129999796,53586.60367464 2022-09-30,10:24:41.000,273,10995356,12765,0,1664533480,13143.113679280003,54.93591395999829,53586.51284208001 2022-09-30,10:24:42.000,273,10995374,12525,0,1664533481,13143.073261420002,54.872471790004056,53586.519829200006 2022-09-30,10:24:43.000,273,10995327,12605,0,1664533482,13142.965480459992,54.79493136000383,53586.401048160005 2022-09-30,10:24:44.000,273,10995406,12725,0,1664533483,13142.904853669992,54.74558745000104,53586.34515120001 2022-09-30,10:24:45.000,273,10995381,12525,0,1664533484,13142.844226879992,54.62575224000466,53586.31720272 2022-09-30,10:24:46.000,273,10995378,12765,0,1664533485,13142.743182229991,54.58345746000123,53586.27528000001 2022-09-30,10:24:47.000,273,10995361,12685,0,1664533486,13142.722973299991,54.470671380004205,53586.17746032001 2022-09-30,10:24:48.000,273,10995341,12565,0,1664533487,13142.696028059996,54.428376600000774,53586.07265352 2022-09-30,10:24:49.000,273,10995362,12725,0,1664533488,13142.66908282,54.371983559998625,53586.0307308 2022-09-30,10:24:50.000,273,10995348,12965,0,1664533489,13142.662346509991,54.2591974800016,53585.96784672001 2022-09-30,10:24:51.000,273,10995410,12645,0,1664533490,13142.594983409996,54.245099220002885,53585.93989824001 2022-09-30,10:24:52.000,273,10995378,12805,0,1664533491,13142.54109292999,54.18165705000138,53585.8560528 2022-09-30,10:24:53.000,273,10995354,12805,0,1664533492,13142.41983934999,54.17460792000202,53585.75823312 2022-09-30,10:24:54.000,273,10995396,12685,0,1664533493,13142.392894109995,54.11821487999987,53585.69534904 2022-09-30,10:24:55.000,273,10995403,12725,0,1664533494,13142.33900362999,54.075920100003714,53585.70233616001 2022-09-30,10:24:56.000,273,10995396,12805,0,1664533495,13142.27837683999,53.99837967000349,53585.61849072 2022-09-30,10:24:57.000,273,10995310,12605,0,1664533496,13142.231222669994,53.970183149998775,53585.576568 2022-09-30,10:24:58.000,273,10995419,12885,0,1664533497,13142.17733218999,53.90674098000454,53585.513683920006 2022-09-30,10:24:59.000,273,10995398,12685,0,1664533498,13142.163859569999,53.94198663000134,53585.47874832 2022-09-30,10:25:00.000,273,10995408,12405,0,1664533499,13142.076287539989,53.82215141999768,53585.40189 2022-09-30,10:25:01.000,273,10995363,12685,0,1664533500,13141.981979199998,53.8010040299996,53585.3320188 2022-09-30,10:25:02.000,273,10995366,12445,0,1664533501,13141.853989310002,53.69526708000194,53585.23419912 2022-09-30,10:25:03.000,273,10995349,12765,0,1664533502,13141.766417279992,53.7023162100013,53585.1922764 2022-09-30,10:25:04.000,273,10995348,12685,0,1664533503,13141.692317870002,53.7023162100013,53585.20625064 2022-09-30,10:25:05.000,273,10995357,12285,0,1664533504,13141.611482150001,53.67411969000386,53585.157340800004 2022-09-30,10:25:06.000,273,10995385,12805,0,1664533505,13141.44981071,53.617726650001714,53585.06650824 2022-09-30,10:25:07.000,273,10995389,12645,0,1664533506,13141.32182081999,53.561333609999565,53585.0175984 2022-09-30,10:25:08.000,273,10995393,12725,0,1664533507,13141.22751248,53.554284480000206,53584.940740080005 2022-09-30,10:25:09.000,273,10995408,12645,0,1664533508,13141.16688569,53.434449270003824,53584.85689464 2022-09-30,10:25:10.000,273,10995363,12645,0,1664533509,13141.07931365999,53.378056230001675,53584.773049200005 2022-09-30,10:25:11.000,273,10995376,12645,0,1664533510,13141.07931365999,53.321663189999526,53584.71016512 2022-09-30,10:25:12.000,273,10995409,12445,0,1664533511,13141.005214249999,53.30051580000145,53584.61933256001 2022-09-30,10:25:13.000,273,10995343,12685,0,1664533512,13140.944587459999,53.25117188999866,53584.605358320005 2022-09-30,10:25:14.000,273,10995345,12645,0,1664533513,13141.01868686999,53.12428755000292,53584.556448480005 2022-09-30,10:25:15.000,273,10995360,12605,0,1664533514,13141.032159489994,53.05379625000205,53584.556448480005 2022-09-30,10:25:16.000,273,10995369,12845,0,1664533515,13141.01868686999,53.025599730004615,53584.45862880001 2022-09-30,10:25:17.000,273,10995384,12645,0,1664533516,13140.924378529999,53.025599730004615,53584.36779624 2022-09-30,10:25:18.000,273,10995342,12605,0,1664533517,13140.803124949998,53.05379625000205,53584.23504096 2022-09-30,10:25:19.000,273,10995379,12525,0,1664533518,13140.735761849988,53.025599730004615,53584.22805384 2022-09-30,10:25:20.000,273,10995366,12845,0,1664533519,13140.708816609993,53.01855059999798,53584.23504096 2022-09-30,10:25:21.000,273,10995318,12765,0,1664533520,13140.621244579997,52.96215756000311,53584.2490152 2022-09-30,10:25:22.000,273,10995353,12885,0,1664533521,13140.479782069997,53.01150146999862,53584.14420840001 2022-09-30,10:25:23.000,273,10995400,12645,0,1664533522,13140.372001110001,53.00445233999926,53584.04638872001 2022-09-30,10:25:24.000,273,10995375,12645,0,1664533523,13140.331583250001,52.87756800000352,53584.03241448 2022-09-30,10:25:25.000,273,10995358,12685,0,1664533524,13140.2305386,52.82822409000073,53583.96254328 2022-09-30,10:25:26.000,273,10995387,12685,0,1664533525,13140.19012074,52.792978440003935,53583.91363344 2022-09-30,10:25:27.000,273,10995377,12445,0,1664533526,13140.06213084999,52.76478191999922,53583.78786528001 2022-09-30,10:25:28.000,273,10995353,12685,0,1664533527,13140.0284493,52.72248714000307,53583.766903920005 2022-09-30,10:25:29.000,273,10995396,12605,0,1664533528,13140.06886716,52.687241489998996,53583.75991680001 2022-09-30,10:25:30.000,273,10995404,12485,0,1664533529,13140.035185609995,52.623799320004764,53583.70401984 2022-09-30,10:25:31.000,273,10995323,12965,0,1664533530,13139.974558819995,52.61675018999813,53583.648122880004 2022-09-30,10:25:32.000,273,10995402,12645,0,1664533531,13139.913932029995,52.5533080200039,53583.56427744 2022-09-30,10:25:33.000,273,10995367,12965,0,1664533532,13139.94761358,52.54625889000454,53583.55729032 2022-09-30,10:25:34.000,273,10995375,12725,0,1664533533,13139.92066833999,52.5392097599979,53583.47344488001 2022-09-30,10:25:35.000,273,10995355,12725,0,1664533534,13139.92066833999,52.49691498000175,53583.43850928 2022-09-30,10:25:36.000,273,10995399,12805,0,1664533535,13139.88025047999,52.48986585000239,53583.333702480006 2022-09-30,10:25:37.000,273,10995362,13085,0,1664533536,13139.83983261999,52.4405219399996,53583.37562520001 2022-09-30,10:25:38.000,273,10995336,12445,0,1664533537,13139.84656893,52.461669329997676,53583.38959944 2022-09-30,10:25:39.000,273,10995358,12685,0,1664533538,13139.785942139999,52.461669329997676,53583.35466384001 2022-09-30,10:25:40.000,273,10995414,12765,0,1664533539,13139.718579039989,52.391178030004085,53583.333702480006 2022-09-30,10:25:41.000,273,10995365,12525,0,1664533540,13139.644479629998,52.41232542000216,53583.22190856 2022-09-30,10:25:42.000,273,10995377,12685,0,1664533541,13139.556907599988,52.4052762900028,53583.18697296001 2022-09-30,10:25:43.000,273,10995352,12765,0,1664533542,13139.428917709993,52.41937455000152,53583.12408888 2022-09-30,10:25:44.000,273,10995370,12525,0,1664533543,13139.361554609997,52.341834120001295,53583.145050240004 2022-09-30,10:25:45.000,273,10995383,12605,0,1664533544,13139.314400440002,52.292490209998505,53583.07517904 2022-09-30,10:25:46.000,273,10995363,12685,0,1664533545,13139.186410549992,52.26429369000107,53583.03325632 2022-09-30,10:25:47.000,273,10995384,12605,0,1664533546,13139.125783759991,52.25724456000171,53582.956398 2022-09-30,10:25:48.000,273,10995367,12605,0,1664533547,13139.112311140001,52.22904804000427,53582.928449520005 2022-09-30,10:25:49.000,273,10995364,12765,0,1664533548,13139.024739109991,52.24314630000299,53582.89351392 2022-09-30,10:25:50.000,273,10995357,12765,0,1664533549,13138.91022184,52.27134282000043,53582.89351392 2022-09-30,10:25:51.000,273,10995400,12725,0,1664533550,13138.82938612,52.22199891000491,53582.75377152001 2022-09-30,10:25:52.000,273,10995355,12565,0,1664533551,13138.70813254,52.13740934999805,53582.73979728 2022-09-30,10:25:53.000,273,10995341,12605,0,1664533552,13138.64750575,52.102163700001256,53582.71883592 2022-09-30,10:25:54.000,273,10995386,12565,0,1664533553,13138.64076943999,52.08806544000254,53582.70486168001 2022-09-30,10:25:55.000,273,10995402,12605,0,1664533554,13138.499306929989,52.052819789998466,53582.64896472 2022-09-30,10:25:56.000,273,10995357,12605,0,1664533555,13138.411734899993,52.03872152999975,53582.57909352 2022-09-30,10:25:57.000,273,10995372,12725,0,1664533556,13138.337635489988,52.01052501000231,53582.56511928001 2022-09-30,10:25:58.000,273,10995383,12765,0,1664533557,13138.324162869998,51.982328490004875,53582.51620944001 2022-09-30,10:25:59.000,273,10995339,12845,0,1664533558,13138.324162869998,51.95413197000016,53582.48127384 2022-09-30,10:26:00.000,273,10995352,12765,0,1664533559,13138.229854529993,51.982328490004875,53582.432364 2022-09-30,10:26:01.000,273,10995406,12605,0,1664533560,13138.250063459993,51.982328490004875,53582.41140264 2022-09-30,10:26:02.000,273,10995377,12685,0,1664533561,13138.196172980002,51.9470828400008,53582.38345416 2022-09-30,10:26:03.000,273,10995338,12645,0,1664533562,13138.149018809992,51.989377620004234,53582.29960872001 2022-09-30,10:26:04.000,273,10995372,12645,0,1664533563,13138.108600949992,52.01052501000231,53582.28563448 2022-09-30,10:26:05.000,273,10995368,12365,0,1664533564,13138.014292610002,52.01052501000231,53582.24371176 2022-09-30,10:26:06.000,273,10995351,12605,0,1664533565,13137.973874750001,52.01052501000231,53582.23672464 2022-09-30,10:26:07.000,273,10995346,12565,0,1664533566,13137.886302719991,51.96118109999952,53582.1179436 2022-09-30,10:26:08.000,273,10995402,12565,0,1664533567,13137.839148549996,51.95413197000016,53582.08300800001 2022-09-30,10:26:09.000,273,10995398,12485,0,1664533568,13137.845884859991,51.96823022999888,53582.159866320006 2022-09-30,10:26:10.000,273,10995365,12765,0,1664533569,13137.83241224,51.925935450002726,53582.159866320006 2022-09-30,10:26:11.000,273,10995374,12405,0,1664533570,13137.77178545,51.90478806000465,53582.17384056 2022-09-30,10:26:12.000,273,10995367,12605,0,1664533571,13137.68421341999,51.876591539999936,53582.06903376 2022-09-30,10:26:13.000,273,10995332,12805,0,1664533572,13137.717894969996,51.876591539999936,53581.9782012 2022-09-30,10:26:14.000,273,10995378,12605,0,1664533573,13137.73136759,51.876591539999936,53582.0480724 2022-09-30,10:26:15.000,273,10995392,12605,0,1664533574,13137.72463127999,51.91183719000401,53582.01313680001 2022-09-30,10:26:16.000,273,10995377,12485,0,1664533575,13137.657268179995,51.940033710001444,53581.95723984 2022-09-30,10:26:17.000,273,10995388,12925,0,1664533576,13137.64379555999,52.01052501000231,53582.00614968 2022-09-30,10:26:18.000,273,10995379,12805,0,1664533577,13137.6707408,52.00347588000295,53582.00614968 2022-09-30,10:26:19.000,273,10995400,12605,0,1664533578,13137.58990508,52.00347588000295,53582.01313680001 2022-09-30,10:26:20.000,273,10995373,12725,0,1664533579,13137.4686515,51.982328490004875,53581.89435576001 2022-09-30,10:26:21.000,273,10995394,12605,0,1664533580,13137.4686515,51.9470828400008,53581.90833 2022-09-30,10:26:22.000,273,10995374,12485,0,1664533581,13137.44170625999,51.932984580002085,53581.88736864 2022-09-30,10:26:23.000,273,10995385,12885,0,1664533582,13137.354134229994,51.91888632000337,53581.85243304 2022-09-30,10:26:24.000,273,10995345,12565,0,1664533583,13137.347397919999,51.8483950200025,53581.88736864 2022-09-30,10:26:25.000,273,10995383,12725,0,1664533584,13137.34066160999,51.79905110999971,53581.91531712001 2022-09-30,10:26:26.000,273,10995340,12645,0,1664533585,13137.293507439994,51.84134589000314,53581.91531712001 2022-09-30,10:26:27.000,273,10995338,12605,0,1664533586,13137.239616959989,51.82724763000442,53581.90134288 2022-09-30,10:26:28.000,273,10995354,12645,0,1664533587,13137.273298509994,51.8483950200025,53581.8384588 2022-09-30,10:26:29.000,273,10995301,12605,0,1664533588,13137.192462789993,51.85544415000186,53581.803523200004 2022-09-30,10:26:30.000,273,10995364,12725,0,1664533589,13137.138572309988,51.86954241000058,53581.733652 2022-09-30,10:26:31.000,273,10995361,12405,0,1664533590,13137.104890759998,51.86249328000122,53581.775574720006 2022-09-30,10:26:32.000,273,10995374,12965,0,1664533591,13137.024055039998,51.90478806000465,53581.71269064 2022-09-30,10:26:33.000,273,10995367,12565,0,1664533592,13136.936483010002,51.91888632000337,53581.74063912 2022-09-30,10:26:34.000,273,10995381,12645,0,1664533593,13136.909537769992,51.9470828400008,53581.72666488001 2022-09-30,10:26:35.000,273,10995354,12685,0,1664533594,13136.848910979992,52.00347588000295,53581.74762624001 2022-09-30,10:26:36.000,273,10995347,12965,0,1664533595,13136.795020500002,52.00347588000295,53581.67076792 2022-09-30,10:26:37.000,273,10995348,12805,0,1664533596,13136.707448469992,52.06691805000446,53581.62185808 2022-09-30,10:26:38.000,273,10995366,12605,0,1664533597,13136.633349060001,52.116261959999974,53581.57294824 2022-09-30,10:26:39.000,273,10995393,12525,0,1664533598,13136.5929312,52.151507610004046,53581.5939096 2022-09-30,10:26:40.000,273,10995355,12725,0,1664533599,13136.539040719996,52.158556740003405,53581.5939096 2022-09-30,10:26:41.000,273,10995355,12685,0,1664533600,13136.42452344999,52.151507610004046,53581.60089672001 2022-09-30,10:26:42.000,273,10995391,12605,0,1664533601,13136.34368772999,52.151507610004046,53581.55198688 2022-09-30,10:26:43.000,273,10995380,12365,0,1664533602,13136.18201628999,52.17265500000212,53581.42621872 2022-09-30,10:26:44.000,273,10995352,12725,0,1664533603,13136.14159842999,52.22199891000491,53581.419231600004 2022-09-30,10:26:45.000,273,10995415,12725,0,1664533604,13136.040553779989,52.24314630000299,53581.440192960006 2022-09-30,10:26:46.000,273,10995389,12805,0,1664533605,13135.993399609994,52.24314630000299,53581.39128312001 2022-09-30,10:26:47.000,273,10995375,12605,0,1664533606,13135.986663299998,52.27134282000043,53581.34237328001 2022-09-30,10:26:48.000,273,10995326,12445,0,1664533607,13135.939509129988,52.341834120001295,53581.2794892 2022-09-30,10:26:49.000,273,10995353,12685,0,1664533608,13135.959718059989,52.27134282000043,53581.25852784 2022-09-30,10:26:50.000,273,10995367,12525,0,1664533609,13135.979926989989,52.27134282000043,53581.26551496001 2022-09-30,10:26:51.000,273,10995365,12725,0,1664533610,13135.979926989989,52.25724456000171,53581.272502080006 2022-09-30,10:26:52.000,273,10995395,12685,0,1664533611,13135.939509129988,52.20790064999892,53581.1397468 2022-09-30,10:26:53.000,273,10995351,12565,0,1664533612,13136.013608539994,52.21494977999828,53581.202630880005 2022-09-30,10:26:54.000,273,10995354,12805,0,1664533613,13136.027081159998,52.1938023900002,53581.14673392001 2022-09-30,10:26:55.000,273,10995371,12685,0,1664533614,13136.067499019999,52.22904804000427,53581.18865664 2022-09-30,10:26:56.000,273,10995390,12845,0,1664533615,13136.060762709989,52.20790064999892,53581.12577256001 2022-09-30,10:26:57.000,273,10995381,12565,0,1664533616,13136.101180569989,52.23609717000363,53581.1397468 2022-09-30,10:26:58.000,273,10995416,12605,0,1664533617,13136.107916879999,52.25724456000171,53581.11878544 2022-09-30,10:26:59.000,273,10995353,12925,0,1664533618,13136.128125809999,52.334784990001936,53581.07686272001 2022-09-30,10:27:00.000,273,10995364,12605,0,1664533619,13136.067499019999,52.391178030004085,53581.11179832 2022-09-30,10:27:01.000,273,10995357,12485,0,1664533620,13135.912563889993,52.35593238000001,53581.11179832 2022-09-30,10:27:02.000,273,10995390,12845,0,1664533621,13135.757628760002,52.348883250000654,53581.04891424 2022-09-30,10:27:03.000,273,10995380,12605,0,1664533622,13135.649847799992,52.327735860002576,53581.06288848 2022-09-30,10:27:04.000,273,10995359,12725,0,1664533623,13135.528594219992,52.341834120001295,53581.04192712 2022-09-30,10:27:05.000,273,10995325,12725,0,1664533624,13135.474703740001,52.35593238000001,53581.034940000005 2022-09-30,10:27:06.000,273,10995332,12605,0,1664533625,13135.380395399996,52.37707976999809,53580.986030160006 2022-09-30,10:27:07.000,273,10995381,12605,0,1664533626,13135.33324123,52.41232542000216,53580.90218472 2022-09-30,10:27:08.000,273,10995329,12765,0,1664533627,13135.259141819995,52.46871846000431,53580.937120320006 2022-09-30,10:27:09.000,273,10995351,12645,0,1664533628,13135.16483347999,52.525111499999184,53580.90218472 2022-09-30,10:27:10.000,273,10995338,12725,0,1664533629,13135.10420668999,52.574455410001974,53580.93013320001 2022-09-30,10:27:11.000,273,10995373,12565,0,1664533630,13135.09073407,52.623799320004764,53580.85327488 2022-09-30,10:27:12.000,273,10995362,12485,0,1664533631,13134.98295310999,52.65904497000156,53580.769429440006 2022-09-30,10:27:13.000,273,10995389,12445,0,1664533632,13134.935798939994,52.65904497000156,53580.84628776 2022-09-30,10:27:14.000,273,10995383,12765,0,1664533633,13134.976216799994,52.65904497000156,53580.87423624 2022-09-30,10:27:15.000,273,10995365,12845,0,1664533634,13134.98968942,52.64494671000284,53580.84628776 2022-09-30,10:27:16.000,273,10995351,12845,0,1664533635,13135.04357989999,52.694290619998355,53580.8253264 2022-09-30,10:27:17.000,273,10995386,12565,0,1664533636,13135.02337096999,52.70838888000435,53580.769429440006 2022-09-30,10:27:18.000,273,10995332,12525,0,1664533637,13135.05031621,52.743634530001145,53580.797377920004 2022-09-30,10:27:19.000,273,10995385,12525,0,1664533638,13135.09073407,52.71543801000371,53580.8253264 2022-09-30,10:27:20.000,273,10995370,12565,0,1664533639,13135.077261449995,52.701339749997715,53580.8253264 2022-09-30,10:27:21.000,273,10995371,12965,0,1664533640,13134.956007869994,52.77183104999858,53580.72750672 2022-09-30,10:27:22.000,273,10995367,12685,0,1664533641,13134.935798939994,52.77888017999794,53580.748468080004 2022-09-30,10:27:23.000,273,10995356,12765,0,1664533642,13134.929062629999,52.757732789999864,53580.78340368 2022-09-30,10:27:24.000,273,10995291,12965,0,1664533643,13134.915590009994,52.71543801000371,53580.77641656 2022-09-30,10:27:25.000,273,10995378,12725,0,1664533644,13134.848226909999,52.750683660000504,53580.7554552 2022-09-30,10:27:26.000,273,10995436,12725,0,1664533645,13134.868435839999,52.701339749997715,53580.77641656 2022-09-30,10:27:27.000,273,10995334,12645,0,1664533646,13134.828017979999,52.701339749997715,53580.67859688 2022-09-30,10:27:28.000,273,10995356,12805,0,1664533647,13134.787600119998,52.76478191999922,53580.72051960001 2022-09-30,10:27:29.000,273,10995381,12685,0,1664533648,13134.861699529989,52.80707670000265,53580.72051960001 2022-09-30,10:27:30.000,273,10995395,12525,0,1664533649,13134.841490599989,52.83527322000009,53580.7554552 2022-09-30,10:27:31.000,273,10995359,12725,0,1664533650,13134.821281669989,52.87051887000416,53580.769429440006 2022-09-30,10:27:32.000,273,10995367,12605,0,1664533651,13134.767391189998,52.94101016999775,53580.65763552 2022-09-30,10:27:33.000,273,10995349,12445,0,1664533652,13134.760654879989,52.9974032099999,53580.69257112001 2022-09-30,10:27:34.000,273,10995374,12685,0,1664533653,13134.673082849993,53.03969799000333,53580.73449384 2022-09-30,10:27:35.000,273,10995379,12765,0,1664533654,13134.646137609998,53.01150146999862,53580.73449384 2022-09-30,10:27:36.000,273,10995394,12845,0,1664533655,13134.578774510002,53.025599730004615,53580.650648400006 2022-09-30,10:27:37.000,273,10995368,12645,0,1664533656,13134.592247129993,53.01855059999798,53580.70654536 2022-09-30,10:27:38.000,273,10995342,12765,0,1664533657,13134.632664989993,53.00445233999926,53580.769429440006 2022-09-30,10:27:39.000,273,10995358,12485,0,1664533658,13134.679819159988,52.976255820001825,53580.71353248 2022-09-30,10:27:40.000,273,10995358,12725,0,1664533659,13134.666346539998,52.9974032099999,53580.67859688 2022-09-30,10:27:41.000,273,10995358,12645,0,1664533660,13134.673082849993,52.96215756000311,53580.629687040004 2022-09-30,10:27:42.000,273,10995371,12805,0,1664533661,13134.639401300003,52.983304950001184,53580.62269992001 2022-09-30,10:27:43.000,273,10995349,12525,0,1664533662,13134.686555469998,52.96215756000311,53580.601738560006 2022-09-30,10:27:44.000,273,10995353,12605,0,1664533663,13134.673082849993,52.976255820001825,53580.67859688 2022-09-30,10:27:45.000,273,10995411,12645,0,1664533664,13134.646137609998,52.969206690002466,53580.70654536 2022-09-30,10:27:46.000,273,10995345,12605,0,1664533665,13134.652873919993,52.983304950001184,53580.685584 2022-09-30,10:27:47.000,273,10995351,12725,0,1664533666,13134.605719749998,52.9974032099999,53580.60872568 2022-09-30,10:27:48.000,273,10995369,12445,0,1664533667,13134.585510819998,53.025599730004615,53580.629687040004 2022-09-30,10:27:49.000,273,10995333,12525,0,1664533668,13134.551829269993,53.00445233999926,53580.64366128001 2022-09-30,10:27:50.000,273,10995354,12605,0,1664533669,13134.518147720002,53.06084538000141,53580.63667416 2022-09-30,10:27:51.000,273,10995365,12765,0,1664533670,13134.504675099997,53.01855059999798,53580.62269992001 2022-09-30,10:27:52.000,273,10995380,12765,0,1664533671,13134.423839379997,53.08199276999949,53580.62269992001 2022-09-30,10:27:53.000,273,10995424,12605,0,1664533672,13134.450784619992,53.08199276999949,53580.580777200004 2022-09-30,10:27:54.000,273,10995363,12885,0,1664533673,13134.484466169997,53.08199276999949,53580.66462264 2022-09-30,10:27:55.000,273,10995366,12565,0,1664533674,13134.484466169997,53.06084538000141,53580.67859688 2022-09-30,10:27:56.000,273,10995375,12685,0,1664533675,13134.450784619992,53.11723842000356,53580.650648400006 2022-09-30,10:27:57.000,273,10995390,12805,0,1664533676,13134.363212589997,53.145434940000996,53580.65763552 2022-09-30,10:27:58.000,273,10995377,12805,0,1664533677,13134.309322109992,53.18772972000443,53580.65763552 2022-09-30,10:27:59.000,273,10995347,12445,0,1664533678,13134.295849490001,53.22297537000122,53580.650648400006 2022-09-30,10:28:00.000,273,10995401,12765,0,1664533679,13134.255431630001,53.22297537000122,53580.699558240005 2022-09-30,10:28:01.000,273,10995373,12645,0,1664533680,13134.241959009996,53.23002450000058,53580.71353248 2022-09-30,10:28:02.000,273,10995333,12645,0,1664533681,13134.17459591,53.26527015000465,53580.62269992001 2022-09-30,10:28:03.000,273,10995361,12725,0,1664533682,13134.19480484,53.27231928000401,53580.650648400006 2022-09-30,10:28:04.000,273,10995395,12645,0,1664533683,13134.221750079996,53.385105360001035,53580.71353248 2022-09-30,10:28:05.000,273,10995405,12765,0,1664533684,13134.275640560001,53.321663189999526,53580.69257112001 2022-09-30,10:28:06.000,273,10995390,12725,0,1664533685,13134.248695319991,53.34281058000488,53580.69257112001 2022-09-30,10:28:07.000,273,10995365,12765,0,1664533686,13134.275640560001,53.34281058000488,53580.650648400006 2022-09-30,10:28:08.000,273,10995363,12485,0,1664533687,13134.221750079996,53.39920361999975,53580.62269992001 2022-09-30,10:28:09.000,273,10995363,12685,0,1664533688,13134.188068529991,53.434449270003824,53580.685584 2022-09-30,10:28:10.000,273,10995405,12605,0,1664533689,13134.147650669991,53.4908423099987,53580.71353248 2022-09-30,10:28:11.000,273,10995379,12605,0,1664533690,13134.07355126,53.50494057000469,53580.699558240005 2022-09-30,10:28:12.000,273,10995383,12525,0,1664533691,13133.98597922999,53.57543186999828,53580.62269992001 2022-09-30,10:28:13.000,273,10995325,12725,0,1664533692,13133.95229768,53.57543186999828,53580.66462264 2022-09-30,10:28:14.000,273,10995356,12525,0,1664533693,13133.898407199995,53.561333609999565,53580.65763552 2022-09-30,10:28:15.000,273,10995372,12805,0,1664533694,13133.878198269995,53.610677520002355,53580.65763552 2022-09-30,10:28:16.000,273,10995381,12805,0,1664533695,13133.81083517,53.65297229999851,53580.60872568 2022-09-30,10:28:17.000,273,10995402,12605,0,1664533696,13133.79062624,53.67411969000386,53580.6157128 2022-09-30,10:28:18.000,273,10995368,12805,0,1664533697,13133.80409885999,53.63182491000043,53580.69257112001 2022-09-30,10:28:19.000,273,10995352,12645,0,1664533698,13133.80409885999,53.65297229999851,53580.64366128001 2022-09-30,10:28:20.000,273,10995383,12605,0,1664533699,13133.736735759994,53.74461099000473,53580.65763552 2022-09-30,10:28:21.000,273,10995392,12485,0,1664533700,13133.74347206999,53.74461099000473,53580.63667416 2022-09-30,10:28:22.000,273,10995364,12525,0,1664533701,13133.602009559989,53.829200550004316,53580.52488024001 2022-09-30,10:28:23.000,273,10995330,12565,0,1664533702,13133.602009559989,53.86444620000111,53580.52488024001 2022-09-30,10:28:24.000,273,10995353,12845,0,1664533703,13133.581800629989,53.85739707000175,53580.56680296 2022-09-30,10:28:25.000,273,10995350,13005,0,1664533704,13133.581800629989,53.89264271999855,53580.650648400006 2022-09-30,10:28:26.000,273,10995343,12525,0,1664533705,13133.527910149998,53.93493750000198,53580.629687040004 2022-09-30,10:28:27.000,273,10995332,12685,0,1664533706,13133.474019669993,53.963134019999416,53580.650648400006 2022-09-30,10:28:28.000,273,10995414,12445,0,1664533707,13133.413392879993,53.99133054000413,53580.58776432 2022-09-30,10:28:29.000,273,10995420,12725,0,1664533708,13133.372975019993,53.94198663000134,53580.58776432 2022-09-30,10:28:30.000,273,10995351,12485,0,1664533709,13133.352766089993,54.005428800002846,53580.60872568 2022-09-30,10:28:31.000,273,10995387,12605,0,1664533710,13133.352766089993,54.047723579999,53580.580777200004 2022-09-30,10:28:32.000,273,10995362,12645,0,1664533711,13133.265194059997,54.13231313999859,53580.55981584 2022-09-30,10:28:33.000,273,10995346,12805,0,1664533712,13133.231512509992,54.1605096600033,53580.580777200004 2022-09-30,10:28:34.000,273,10995382,12645,0,1664533713,13133.238248820002,54.18165705000138,53580.63667416 2022-09-30,10:28:35.000,273,10995365,12565,0,1664533714,13133.224776199997,54.16755879000266,53580.62269992001 2022-09-30,10:28:36.000,273,10995362,12605,0,1664533715,13133.191094649992,54.202804439999454,53580.60872568 2022-09-30,10:28:37.000,273,10995340,12645,0,1664533716,13133.116995240001,54.252148350002244,53580.56680296 2022-09-30,10:28:38.000,273,10995386,12805,0,1664533717,13133.130467859992,54.32263965000311,53580.601738560006 2022-09-30,10:28:39.000,273,10995352,12645,0,1664533718,13133.157413100002,54.32263965000311,53580.629687040004 2022-09-30,10:28:40.000,273,10995419,12885,0,1664533719,13133.137204170001,54.371983559998625,53580.69257112001 2022-09-30,10:28:41.000,273,10995376,12725,0,1664533720,13133.204567269997,54.44247485999949,53580.699558240005 2022-09-30,10:28:42.000,273,10995350,12605,0,1664533721,13133.197830960002,54.48476964000292,53580.72051960001 2022-09-30,10:28:43.000,273,10995352,12525,0,1664533722,13133.231512509992,54.54821181000443,53580.64366128001 2022-09-30,10:28:44.000,273,10995379,12605,0,1664533723,13133.271930369992,54.62575224000466,53580.72750672 2022-09-30,10:28:45.000,273,10995362,12965,0,1664533724,13133.298875610002,54.72444006000296,53580.70654536 2022-09-30,10:28:46.000,273,10995344,12605,0,1664533725,13133.319084540002,54.80198049000319,53580.748468080004 2022-09-30,10:28:47.000,273,10995364,12805,0,1664533726,13133.325820849997,54.93591395999829,53580.699558240005 2022-09-30,10:28:48.000,273,10995356,12725,0,1664533727,13133.312348229992,54.99230700000044,53580.76244232001 2022-09-30,10:28:49.000,273,10995371,12765,0,1664533728,13133.372975019993,55.03460178000387,53580.77641656 2022-09-30,10:28:50.000,273,10995388,12805,0,1664533729,13133.406656569998,55.07689656000002,53580.8951976 2022-09-30,10:28:51.000,273,10995336,12725,0,1664533730,13133.474019669993,55.15443699000025,53580.94410744 2022-09-30,10:28:52.000,273,10995366,12565,0,1664533731,13133.426865499998,55.22492829000112,53580.88821048001 2022-09-30,10:28:53.000,273,10995385,12605,0,1664533732,13133.541382769989,55.30246872000134,53580.90917184001 2022-09-30,10:28:54.000,273,10995351,12965,0,1664533733,13133.561591699989,55.33066523999878,53581.02096576 2022-09-30,10:28:55.000,273,10995355,12805,0,1664533734,13133.68284527999,55.38000915000157,53581.04192712 2022-09-30,10:28:56.000,273,10995387,12645,0,1664533735,13133.80409885999,55.40115653999965,53581.04192712 2022-09-30,10:28:57.000,273,10995343,12765,0,1664533736,13133.959033989995,55.520991750003304,53581.153721040006 2022-09-30,10:28:58.000,273,10995384,12605,0,1664533737,13134.10723280999,55.61967957000161,53581.23756648 2022-09-30,10:28:59.000,273,10995360,12605,0,1664533738,13134.19480484,55.690170870002476,53581.26551496001 2022-09-30,10:29:00.000,273,10995376,12445,0,1664533739,13134.188068529991,55.73246564999863,53581.24455360001 2022-09-30,10:29:01.000,273,10995366,12845,0,1664533740,13134.235222700001,55.76066217000334,53581.321411920006 2022-09-30,10:29:02.000,273,10995375,12725,0,1664533741,13134.262167939996,55.84525173000293,53581.39128312001 2022-09-30,10:29:03.000,273,10995385,12525,0,1664533742,13134.255431630001,55.93689042000187,53581.42621872 2022-09-30,10:29:04.000,273,10995417,12645,0,1664533743,13134.235222700001,56.00033259000338,53581.5240384 2022-09-30,10:29:05.000,273,10995371,12805,0,1664533744,13134.215013770001,56.049676499998895,53581.607883840006 2022-09-30,10:29:06.000,273,10995364,12885,0,1664533745,13134.201541149996,56.056725629998255,53581.635832320004 2022-09-30,10:29:07.000,273,10995378,12525,0,1664533746,13134.167859599991,56.08492215000297,53581.72666488001 2022-09-30,10:29:08.000,273,10995410,12605,0,1664533747,13134.241959009996,56.19065910000063,53581.74762624001 2022-09-30,10:29:09.000,273,10995386,12805,0,1664533748,13134.228486389991,56.275248660000216,53581.74762624001 2022-09-30,10:29:10.000,273,10995416,12645,0,1664533749,13134.228486389991,56.3598382199998,53581.754613360004 2022-09-30,10:29:11.000,273,10995357,12685,0,1664533750,13134.201541149996,56.458526039998105,53581.873394400005 2022-09-30,10:29:12.000,273,10995391,12685,0,1664533751,13134.147650669991,56.514919080000254,53581.86640728001 2022-09-30,10:29:13.000,273,10995331,12605,0,1664533752,13134.147650669991,56.557213860003685,53581.90833 2022-09-30,10:29:14.000,273,10995359,12645,0,1664533753,13134.208277459991,56.57836125000176,53581.992175440006 2022-09-30,10:29:15.000,273,10995360,12685,0,1664533754,13134.228486389991,56.691147329998785,53582.01313680001 2022-09-30,10:29:16.000,273,10995390,12805,0,1664533755,13134.241959009996,56.76163862999965,53582.03409816001 2022-09-30,10:29:17.000,273,10995397,12485,0,1664533756,13134.167859599991,56.83917905999988,53581.992175440006 2022-09-30,10:29:18.000,273,10995399,12685,0,1664533757,13134.100496499996,56.89557210000203,53582.02012392 2022-09-30,10:29:19.000,273,10995379,12645,0,1664533758,13134.080287569996,56.98721079000097,53582.02012392 2022-09-30,10:29:20.000,273,10995386,12645,0,1664533759,13134.147650669991,57.02245643999777,53582.138904960004 2022-09-30,10:29:21.000,273,10995368,12805,0,1664533760,13134.181332219996,57.092947739998635,53582.1878148 2022-09-30,10:29:22.000,273,10995352,12565,0,1664533761,13134.13417805,57.11409513000399,53582.208776160005 2022-09-30,10:29:23.000,273,10995362,12845,0,1664533762,13134.241959009996,57.17048816999886,53582.257686000004 2022-09-30,10:29:24.000,273,10995367,12605,0,1664533763,13134.241959009996,57.22688121000101,53582.23672464 2022-09-30,10:29:25.000,273,10995364,12485,0,1664533764,13134.302585799996,57.332618159998674,53582.26467312 2022-09-30,10:29:26.000,273,10995343,12445,0,1664533765,13134.390157829992,57.36081468000339,53582.34153144 2022-09-30,10:29:27.000,273,10995381,12605,0,1664533766,13134.417103070002,57.43835511000361,53582.376467040005 2022-09-30,10:29:28.000,273,10995412,12805,0,1664533767,13134.430575689992,57.494748149998486,53582.41838976001 2022-09-30,10:29:29.000,273,10995353,12765,0,1664533768,13134.518147720002,57.57228857999871,53582.43935112001 2022-09-30,10:29:30.000,273,10995361,12645,0,1664533769,13134.598983440002,57.67097640000429,53582.48127384 2022-09-30,10:29:31.000,273,10995345,12645,0,1664533770,13134.652873919993,57.71327118000045,53582.58608064001 2022-09-30,10:29:32.000,273,10995364,12445,0,1664533771,13134.625928679998,57.75556596000388,53582.57909352 2022-09-30,10:29:33.000,273,10995406,12685,0,1664533772,13134.619192370003,57.81195899999875,53582.593067760004 2022-09-30,10:29:34.000,273,10995395,12685,0,1664533773,13134.686555469998,57.826057260004745,53582.662938960006 2022-09-30,10:29:35.000,273,10995345,12725,0,1664533774,13134.632664989993,57.91064682000433,53582.7467844 2022-09-30,10:29:36.000,273,10995364,12445,0,1664533775,13134.565301889997,57.97408898999856,53582.7467844 2022-09-30,10:29:37.000,273,10995366,12765,0,1664533776,13134.538356650002,58.09392420000222,53582.84460408 2022-09-30,10:29:38.000,273,10995368,12525,0,1664533777,13134.524884029997,58.08687507000286,53582.90050104001 2022-09-30,10:29:39.000,273,10995352,12725,0,1664533778,13134.437312000002,58.17146463000245,53582.90748816 2022-09-30,10:29:40.000,273,10995432,12885,0,1664533779,13134.444048309997,58.19966114999988,53582.977359360004 2022-09-30,10:29:41.000,273,10995365,12845,0,1664533780,13134.457520930002,58.227857670004596,53582.93543664 2022-09-30,10:29:42.000,273,10995388,12765,0,1664533781,13134.396894140002,58.3265454900029,53582.949410880006 2022-09-30,10:29:43.000,273,10995360,12565,0,1664533782,13134.457520930002,58.31949636000354,53582.97037224001 2022-09-30,10:29:44.000,273,10995365,12605,0,1664533783,13134.511411409992,58.34064375000162,53583.0262692 2022-09-30,10:29:45.000,273,10995357,12765,0,1664533784,13134.572038199993,58.418184180001845,53583.08216616 2022-09-30,10:29:46.000,273,10995391,12765,0,1664533785,13134.652873919993,58.460478959998,53583.117101760006 2022-09-30,10:29:47.000,273,10995408,12645,0,1664533786,13134.679819159988,58.51687200000015,53583.10312752 2022-09-30,10:29:48.000,273,10995397,12725,0,1664533787,13134.706764399998,58.587363300001016,53583.15902448001 2022-09-30,10:29:49.000,273,10995340,12565,0,1664533788,13134.801072739989,58.636707210003806,53583.15902448001 2022-09-30,10:29:50.000,273,10995382,12645,0,1664533789,13134.848226909999,58.68605111999932,53583.22889568 2022-09-30,10:29:51.000,273,10995375,12725,0,1664533790,13134.956007869994,58.7847389400049,53583.25684416001 2022-09-30,10:29:52.000,273,10995419,12765,0,1664533791,13134.996425729994,58.7847389400049,53583.27780552001 2022-09-30,10:29:53.000,273,10995387,12605,0,1664533792,13135.06378882999,58.80588633000298,53583.35466384001 2022-09-30,10:29:54.000,273,10995309,12725,0,1664533793,13135.158097169995,58.834082850000414,53583.43850928 2022-09-30,10:29:55.000,273,10995336,12645,0,1664533794,13135.12441561999,58.91162328000064,53583.47344488001 2022-09-30,10:29:56.000,273,10995403,12565,0,1664533795,13135.14462454999,58.92572153999936,53583.5153676 2022-09-30,10:29:57.000,273,10995360,12765,0,1664533796,13135.07052514,59.003261969999585,53583.48741912 2022-09-30,10:29:58.000,273,10995364,12725,0,1664533797,13135.04357989999,59.045556750003016,53583.53632896 2022-09-30,10:29:59.000,273,10995382,12805,0,1664533798,13134.949271559999,59.10194978999789,53583.56427744 2022-09-30,10:30:00.000,273,10995364,12765,0,1664533799,13134.98295310999,59.08785152999917,53583.63414864 2022-09-30,10:30:01.000,273,10995361,12485,0,1664533800,13134.96274417999,59.15129370000068,53583.68305848 2022-09-30,10:30:02.000,273,10995367,12965,0,1664533801,13134.895381079994,59.18653935000475,53583.67607136 2022-09-30,10:30:03.000,273,10995364,12645,0,1664533802,13134.875172149994,59.228834130000905,53583.7249812 2022-09-30,10:30:04.000,273,10995409,12565,0,1664533803,13134.888644769999,59.271128910004336,53583.80183952 2022-09-30,10:30:05.000,273,10995360,12765,0,1664533804,13134.794336429994,59.376865860002,53583.84376224 2022-09-30,10:30:06.000,273,10995372,12765,0,1664533805,13134.794336429994,59.405062379999436,53583.87869784001 2022-09-30,10:30:07.000,273,10995389,12685,0,1664533806,13134.646137609998,59.42620977000479,53583.85074936 2022-09-30,10:30:08.000,273,10995376,12565,0,1664533807,13134.578774510002,59.4755536800003,53583.84376224 2022-09-30,10:30:09.000,273,10995344,12605,0,1664533808,13134.605719749998,59.52489759000309,53583.94158192 2022-09-30,10:30:10.000,273,10995378,12445,0,1664533809,13134.605719749998,59.50375019999774,53584.004466000006 2022-09-30,10:30:11.000,273,10995375,12565,0,1664533810,13134.558565580002,59.56014323999989,53583.96254328 2022-09-30,10:30:12.000,273,10995393,12845,0,1664533811,13134.524884029997,59.57424149999861,53583.91363344 2022-09-30,10:30:13.000,273,10995438,12605,0,1664533812,13134.605719749998,59.60948715000268,53583.983504640004 2022-09-30,10:30:14.000,273,10995380,12645,0,1664533813,13134.632664989993,59.66588019000483,53584.02542736001 2022-09-30,10:30:15.000,273,10995351,12525,0,1664533814,13134.666346539998,59.71522410000034,53584.08132432 2022-09-30,10:30:16.000,273,10995336,12525,0,1664533815,13134.673082849993,59.77866627000185,53584.06036296 2022-09-30,10:30:17.000,273,10995370,12645,0,1664533816,13134.673082849993,59.78571540000121,53584.06735008 2022-09-30,10:30:18.000,273,10995348,12805,0,1664533817,13134.726973329998,59.84210844000336,53584.179144 2022-09-30,10:30:19.000,273,10995327,12845,0,1664533818,13134.632664989993,59.912599740004225,53584.13023416 2022-09-30,10:30:20.000,273,10995385,12645,0,1664533819,13134.511411409992,59.98309103999782,53584.179144 2022-09-30,10:30:21.000,273,10995370,12565,0,1664533820,13134.430575689992,60.02538582000125,53584.20010536 2022-09-30,10:30:22.000,273,10995365,12605,0,1664533821,13134.316058420001,60.03243495000061,53584.14420840001 2022-09-30,10:30:23.000,273,10995367,12965,0,1664533822,13134.289113179992,60.102926250001474,53584.172156880006 2022-09-30,10:30:24.000,273,10995362,12645,0,1664533823,13134.248695319991,60.11702451000019,53584.20709248 2022-09-30,10:30:25.000,273,10995355,12725,0,1664533824,13134.167859599991,60.152270160004264,53584.16516976001 2022-09-30,10:30:26.000,273,10995385,12645,0,1664533825,13134.15438698,60.19456494000042,53584.12324704001 2022-09-30,10:30:27.000,273,10995360,12645,0,1664533826,13134.241959009996,60.215712329998496,53584.26298944001 2022-09-30,10:30:28.000,273,10995362,12605,0,1664533827,13134.201541149996,60.23685972000385,53584.24202808001 2022-09-30,10:30:29.000,273,10995364,12685,0,1664533828,13134.201541149996,60.265056240001286,53584.27696368 2022-09-30,10:30:30.000,273,10995393,12605,0,1664533829,13134.181332219996,60.29325275999872,53584.221066720005 2022-09-30,10:30:31.000,273,10995393,12645,0,1664533830,13134.19480484,60.34259667000151,53584.221066720005 2022-09-30,10:30:32.000,273,10995366,12685,0,1664533831,13134.15438698,60.39898971000366,53584.21407960001 2022-09-30,10:30:33.000,273,10995383,12525,0,1664533832,13134.147650669991,60.47653014000389,53584.20010536 2022-09-30,10:30:34.000,273,10995352,12685,0,1664533833,13134.215013770001,60.47653014000389,53584.31189928001 2022-09-30,10:30:35.000,273,10995358,12805,0,1664533834,13134.228486389991,60.48357927000325,53584.29093792001 2022-09-30,10:30:36.000,273,10995385,12685,0,1664533835,13134.282376869996,60.51882492000004,53584.33286064001 2022-09-30,10:30:37.000,273,10995367,12645,0,1664533836,13134.268904249991,60.58226709000155,53584.33286064001 2022-09-30,10:30:38.000,273,10995374,12685,0,1664533837,13134.215013770001,60.64570926000306,53584.34683488 2022-09-30,10:30:39.000,273,10995316,12565,0,1664533838,13134.248695319991,60.70210229999793,53584.24202808001 2022-09-30,10:30:40.000,273,10995327,12565,0,1664533839,13134.316058420001,60.79374099000415,53584.31189928001 2022-09-30,10:30:41.000,273,10995338,12605,0,1664533840,13134.343003659997,60.84308489999967,53584.36080912001 2022-09-30,10:30:42.000,273,10995369,12685,0,1664533841,13134.343003659997,60.93472358999861,53584.34683488 2022-09-30,10:30:43.000,273,10995388,12645,0,1664533842,13134.383421519997,60.962920110003324,53584.31189928001 2022-09-30,10:30:44.000,273,10995329,12685,0,1664533843,13134.457520930002,60.99816576000012,53584.437667440005 2022-09-30,10:30:45.000,273,10995379,12765,0,1664533844,13134.497938790002,61.06865706000099,53584.43068032001 2022-09-30,10:30:46.000,273,10995365,12765,0,1664533845,13134.578774510002,61.146197490001214,53584.45862880001 2022-09-30,10:30:47.000,273,10995390,12605,0,1664533846,13134.592247129993,61.21668879000208,53584.40971896001 2022-09-30,10:30:48.000,273,10995329,12725,0,1664533847,13134.659610229988,61.28718009000295,53584.40971896001 2022-09-30,10:30:49.000,273,10995399,12645,0,1664533848,13134.747182259998,61.30127835000167,53584.46561592 2022-09-30,10:30:50.000,273,10995382,12805,0,1664533849,13134.888644769999,61.34357312999782,53584.53548712 2022-09-30,10:30:51.000,273,10995351,12765,0,1664533850,13134.92232631999,61.40701529999933,53584.556448480005 2022-09-30,10:30:52.000,273,10995359,12765,0,1664533851,13134.96274417999,61.45635921000212,53584.61234544 2022-09-30,10:30:53.000,273,10995368,12605,0,1664533852,13134.996425729994,61.50570312000491,53584.54946136001 2022-09-30,10:30:54.000,273,10995355,12565,0,1664533853,13135.03010728,61.56914528999914,53584.64728104001 2022-09-30,10:30:55.000,273,10995356,12605,0,1664533854,13135.07052514,61.61144007000257,53584.675229520006 2022-09-30,10:30:56.000,273,10995353,12605,0,1664533855,13135.12441561999,61.69602963000216,53584.68221664 2022-09-30,10:30:57.000,273,10995356,12885,0,1664533856,13135.17156979,61.75242267000431,53584.71715224001 2022-09-30,10:30:58.000,273,10995347,12605,0,1664533857,13135.20525133999,61.780619190001744,53584.76606208001 2022-09-30,10:30:59.000,273,10995391,12565,0,1664533858,13135.218723959995,61.85111049000261,53584.78702344001 2022-09-30,10:31:00.000,273,10995358,12605,0,1664533859,13135.20525133999,61.86520875000133,53584.821959040004 2022-09-30,10:31:01.000,273,10995400,12485,0,1664533860,13135.178306099995,61.893405269998766,53584.84990752 2022-09-30,10:31:02.000,273,10995349,12605,0,1664533861,13135.17156979,61.949798310000915,53584.84990752 2022-09-30,10:31:03.000,273,10995342,12925,0,1664533862,13135.20525133999,61.956847440000274,53584.82894616 2022-09-30,10:31:04.000,273,10995348,12605,0,1664533863,13135.25240551,62.02733874000114,53584.90580448 2022-09-30,10:31:06.000,273,10995367,12685,0,1664533864,13135.299559679996,61.97799482999835,53584.95471432001 2022-09-30,10:31:07.000,273,10995354,12605,0,1664533865,13135.28608705999,61.97799482999835,53584.92676584 2022-09-30,10:31:08.000,273,10995376,12645,0,1664533866,13135.380395399996,62.04143699999986,53585.010611280006 2022-09-30,10:31:09.000,273,10995368,12645,0,1664533867,13135.481440049996,62.11192830000073,53585.04554688 2022-09-30,10:31:10.000,273,10995385,12485,0,1664533869,13135.494912670001,62.189468730000954,53585.07349536 2022-09-30,10:31:11.000,273,10995362,12525,0,1664533870,13135.521857909996,62.25291090000246,53585.0874696 2022-09-30,10:31:12.000,273,10995382,12765,0,1664533871,13135.575748390002,62.31635307000397,53585.10144384001 2022-09-30,10:31:13.000,273,10995345,12605,0,1664533872,13135.542066839997,62.3938935000042,53585.12939232001 2022-09-30,10:31:14.000,273,10995347,12605,0,1664533873,13135.622902559997,62.45733566999843,53585.17131504001 2022-09-30,10:31:15.000,273,10995357,12805,0,1664533874,13135.649847799992,62.47143393000442,53585.227212000005 2022-09-30,10:31:16.000,273,10995362,12765,0,1664533875,13135.670056729992,62.54897436000465,53585.24817336001 2022-09-30,10:31:17.000,273,10995321,12525,0,1664533876,13135.690265659992,62.591269140000804,53585.227212000005 2022-09-30,10:31:18.000,273,10995366,12325,0,1664533877,13135.690265659992,62.66176044000167,53585.227212000005 2022-09-30,10:31:19.000,273,10995365,12645,0,1664533878,13135.791310309993,62.71815348000382,53585.227212000005 2022-09-30,10:31:20.000,273,10995352,12645,0,1664533879,13135.905827579998,62.74635000000126,53585.31804456001 2022-09-30,10:31:21.000,273,10995381,12565,0,1664533880,13135.912563889993,62.809792170002765,53585.31804456001 2022-09-30,10:31:22.000,273,10995350,12525,0,1664533881,13135.966454369998,62.816841300002125,53585.345993040006 2022-09-30,10:31:23.000,273,10995360,12685,0,1664533882,13136.033817469994,62.85208694999892,53585.38791576001 2022-09-30,10:31:24.000,273,10995412,12605,0,1664533883,13136.107916879999,62.873234340004274,53585.443812720005 2022-09-30,10:31:25.000,273,10995337,12845,0,1664533884,13136.168543669999,62.91552912000043,53585.40887712 2022-09-30,10:31:26.000,273,10995366,12805,0,1664533885,13136.168543669999,62.9507747700045,53585.35996728 2022-09-30,10:31:27.000,273,10995365,12725,0,1664533886,13136.256115699995,63.02831520000473,53585.38791576001 2022-09-30,10:31:28.000,273,10995383,12725,0,1664533887,13136.24937939,63.10585562999768,53585.37394152 2022-09-30,10:31:29.000,273,10995347,12965,0,1664533888,13136.31000618,63.1974943200039,53585.50669680001 2022-09-30,10:31:30.000,273,10995386,12645,0,1664533889,13136.45146869,63.19044519000454,53585.52765816 2022-09-30,10:31:31.000,273,10995430,12685,0,1664533890,13136.50535916999,63.25388735999877,53585.60451648001 2022-09-30,10:31:32.000,273,10995362,12965,0,1664533891,13136.579458579996,63.31732953000028,53585.63945208 2022-09-30,10:31:33.000,273,10995326,12645,0,1664533892,13136.5929312,63.43011561000458,53585.6464392 2022-09-30,10:31:34.000,273,10995332,12725,0,1664533893,13136.720921089996,63.451263000002655,53585.66740056 2022-09-30,10:31:35.000,273,10995369,12645,0,1664533894,13136.828702049992,63.48650864999945,53585.74425888 2022-09-30,10:31:36.000,273,10995338,12645,0,1664533895,13136.936483010002,63.55699995000032,53585.70932328 2022-09-30,10:31:37.000,273,10995376,12605,0,1664533896,13136.997109800002,63.585196469997754,53585.681374800006 2022-09-30,10:31:38.000,273,10995395,12765,0,1664533897,13137.084681829998,63.64863863999926,53585.7163104 2022-09-30,10:31:39.000,273,10995365,12685,0,1664533898,13137.205935409998,63.6415895099999,53585.83509144 2022-09-30,10:31:40.000,273,10995354,12565,0,1664533899,13137.313716369994,63.71208081000077,53585.849065680006 2022-09-30,10:31:41.000,273,10995331,12645,0,1664533900,13137.36087053999,63.77552298000228,53585.828104320004 2022-09-30,10:31:42.000,273,10995364,12605,0,1664533901,13137.434969949994,63.853063410002505,53585.84207856001 2022-09-30,10:31:43.000,273,10995371,12765,0,1664533902,13137.434969949994,63.89535818999866,53585.83509144 2022-09-30,10:31:44.000,273,10995393,12605,0,1664533903,13137.40128839999,63.87421080000058,53585.87002704001 2022-09-30,10:31:45.000,273,10995383,12685,0,1664533904,13137.367606849999,63.8883090599993,53585.91893688001 2022-09-30,10:31:46.000,273,10995369,12805,0,1664533905,13137.347397919999,63.95175123000081,53585.98182096 2022-09-30,10:31:47.000,273,10995355,12445,0,1664533906,13137.367606849999,63.979947749998246,53585.95387248 2022-09-30,10:31:48.000,273,10995375,12725,0,1664533907,13137.414761019994,64.00814427000296,53585.925924 2022-09-30,10:31:49.000,273,10995352,12805,0,1664533908,13137.52254197999,64.02929166000104,53585.946885360005 2022-09-30,10:31:50.000,273,10995378,12605,0,1664533909,13137.60337769999,64.07863557000383,53585.995795200004 2022-09-30,10:31:51.000,273,10995391,12645,0,1664533910,13137.75157652,64.09273383000254,53585.96085960001 2022-09-30,10:31:52.000,273,10995366,12765,0,1664533911,13137.839148549996,64.12797947999934,53585.98182096 2022-09-30,10:31:53.000,273,10995357,12885,0,1664533912,13137.987347369992,64.12797947999934,53585.925924 2022-09-30,10:31:54.000,273,10995339,12725,0,1664533913,13138.061446779997,64.17732339000213,53585.97483384 2022-09-30,10:31:55.000,273,10995349,12845,0,1664533914,13138.169227739992,64.20551990999957,53586.016756560006 2022-09-30,10:31:56.000,273,10995400,12685,0,1664533915,13138.216381910002,64.20551990999957,53586.04470504 2022-09-30,10:31:57.000,273,10995395,12525,0,1664533916,13138.196172980002,64.19142165000085,53586.05169216 2022-09-30,10:31:58.000,273,10995395,12805,0,1664533917,13138.162491429997,64.18437252000149,53585.995795200004 2022-09-30,10:31:59.000,273,10995340,12605,0,1664533918,13138.149018809992,64.247814690003,53586.016756560006 2022-09-30,10:32:00.000,273,10995357,12885,0,1664533919,13138.169227739992,64.23371643000428,53585.98880808001 2022-09-30,10:32:01.000,273,10995338,12525,0,1664533920,13138.149018809992,64.25486382000236,53586.04470504 2022-09-30,10:32:02.000,273,10995397,12765,0,1664533921,13138.101864639997,64.24076556000364,53586.065666400005 2022-09-30,10:32:03.000,273,10995380,12765,0,1664533922,13138.027765229992,64.26896208000107,53586.05867928001 2022-09-30,10:32:04.000,273,10995377,12365,0,1664533923,13138.054710470002,64.247814690003,53586.04470504 2022-09-30,10:32:05.000,273,10995355,12805,0,1664533924,13138.061446779997,64.21961816999828,53586.00976944001 2022-09-30,10:32:06.000,273,10995300,12685,0,1664533925,13138.021028919997,64.27601121000043,53585.91893688001 2022-09-30,10:32:07.000,273,10995347,12565,0,1664533926,13138.088392019992,64.26896208000107,53585.946885360005 2022-09-30,10:32:08.000,273,10995344,12445,0,1664533927,13138.074919400002,64.29715859999851,53585.96784672001 2022-09-30,10:32:09.000,273,10995378,12445,0,1664533928,13138.108600949992,64.32535512000322,53585.93989824001 2022-09-30,10:32:10.000,273,10995355,12725,0,1664533929,13138.189436669993,64.30420772999787,53586.016756560006 2022-09-30,10:32:11.000,273,10995341,12645,0,1664533930,13138.209645599993,64.36060077000002,53585.89098840001 2022-09-30,10:32:12.000,273,10995364,12685,0,1664533931,13138.236590840002,64.33945338000194,53585.946885360005 2022-09-30,10:32:13.000,273,10995359,12485,0,1664533932,13138.175964050002,64.39584642000409,53585.8560528 2022-09-30,10:32:14.000,273,10995359,12605,0,1664533933,13138.223118219998,64.36764989999938,53585.83509144 2022-09-30,10:32:15.000,273,10995396,12685,0,1664533934,13138.330899179993,64.39584642000409,53585.82111720001 2022-09-30,10:32:16.000,273,10995355,12805,0,1664533935,13138.378053349988,64.37469902999874,53585.7861816 2022-09-30,10:32:17.000,273,10995361,12765,0,1664533936,13138.364580729998,64.46633771999768,53585.74425888 2022-09-30,10:32:18.000,273,10995341,12685,0,1664533937,13138.431943829994,64.47338685000432,53585.7163104 2022-09-30,10:32:19.000,273,10995391,12285,0,1664533938,13138.485834309999,64.41699381000217,53585.67438768001 2022-09-30,10:32:20.000,273,10995403,12805,0,1664533939,13138.613824199994,64.43814120000025,53585.68836192 2022-09-30,10:32:21.000,273,10995349,12565,0,1664533940,13138.553197409994,64.45223945999896,53585.66740056 2022-09-30,10:32:22.000,273,10995331,12685,0,1664533941,13138.58014264999,64.4945342400024,53585.6464392 2022-09-30,10:32:23.000,273,10995333,12605,0,1664533942,13138.532988479994,64.45928858999832,53585.59752936 2022-09-30,10:32:24.000,273,10995364,12805,0,1664533943,13138.553197409994,64.48748511000304,53585.60451648001 2022-09-30,10:32:25.000,273,10995360,12605,0,1664533944,13138.55993371999,64.50158337000175,53585.59054224 2022-09-30,10:32:26.000,273,10995383,12565,0,1664533945,13138.593615269994,64.50863250000111,53585.50669680001 2022-09-30,10:32:27.000,273,10995361,12725,0,1664533946,13138.62056050999,64.50863250000111,53585.53464528001 2022-09-30,10:32:28.000,273,10995392,12765,0,1664533947,13138.64076943999,64.52977988999919,53585.4717612 2022-09-30,10:32:29.000,273,10995386,12685,0,1664533948,13138.586878959999,64.52273075999983,53585.35996728 2022-09-30,10:32:30.000,273,10995408,12645,0,1664533949,13138.60708789,64.52977988999919,53585.345993040006 2022-09-30,10:32:31.000,273,10995396,12645,0,1664533950,13138.714868849995,64.55092728000454,53585.38092864 2022-09-30,10:32:32.000,273,10995392,12765,0,1664533951,13138.755286709995,64.51568163000047,53585.325031680004 2022-09-30,10:32:33.000,273,10995360,12765,0,1664533952,13138.68118729999,64.52977988999919,53585.28310896 2022-09-30,10:32:34.000,273,10995369,12565,0,1664533953,13138.694659919995,64.52273075999983,53585.2621476 2022-09-30,10:32:35.000,273,10995360,12565,0,1664533954,13138.72834147,64.51568163000047,53585.29708320001 2022-09-30,10:32:36.000,273,10995377,12805,0,1664533955,13138.7485504,64.48043598000368,53585.30407032 2022-09-30,10:32:37.000,273,10995336,12605,0,1664533956,13138.76202301999,64.48043598000368,53585.227212000005 2022-09-30,10:32:38.000,273,10995386,12725,0,1664533957,13138.714868849995,64.50158337000175,53585.16432792 2022-09-30,10:32:39.000,273,10995375,12565,0,1664533958,13138.70139622999,64.4945342400024,53585.11541808 2022-09-30,10:32:40.000,273,10995386,12805,0,1664533959,13138.68118729999,64.48748511000304,53585.13637944 2022-09-30,10:32:41.000,273,10995361,12725,0,1664533960,13138.634033129994,64.4945342400024,53585.157340800004 2022-09-30,10:32:42.000,273,10995338,12885,0,1664533961,13138.64076943999,64.50863250000111,53585.03855976 2022-09-30,10:32:43.000,273,10995339,12725,0,1664533962,13138.546461099999,64.50863250000111,53585.02458552 2022-09-30,10:32:44.000,273,10995360,12605,0,1664533963,13138.492570619994,64.52977988999919,53584.91977872 2022-09-30,10:32:45.000,273,10995378,12685,0,1664533964,13138.452152759994,64.47338685000432,53584.90580448 2022-09-30,10:32:46.000,273,10995369,12765,0,1664533965,13138.452152759994,64.43109207000089,53584.87086888 2022-09-30,10:32:47.000,273,10995361,12765,0,1664533966,13138.458889069989,64.42404294000153,53584.773049200005 2022-09-30,10:32:48.000,273,10995381,12605,0,1664533967,13138.492570619994,64.41699381000217,53584.7381136 2022-09-30,10:32:49.000,273,10995383,12805,0,1664533968,13138.532988479994,64.43814120000025,53584.654268160004 2022-09-30,10:32:50.000,273,10995393,12685,0,1664533969,13138.566670029999,64.43109207000089,53584.66125528 2022-09-30,10:32:51.000,273,10995378,12565,0,1664533970,13138.62729682,64.42404294000153,53584.6333068 2022-09-30,10:32:52.000,273,10995363,12725,0,1664533971,13138.64750575,64.38879729000473,53584.58439696 2022-09-30,10:32:53.000,273,10995346,12885,0,1664533972,13138.68792361,64.42404294000153,53584.46561592 2022-09-30,10:32:54.000,273,10995384,12485,0,1664533973,13138.70139622999,64.37469902999874,53584.46561592 2022-09-30,10:32:55.000,273,10995338,12525,0,1664533974,13138.735077779995,64.41699381000217,53584.39574472 2022-09-30,10:32:56.000,273,10995395,12645,0,1664533975,13138.78896826,64.42404294000153,53584.353822 2022-09-30,10:32:57.000,273,10995396,12685,0,1664533976,13138.755286709995,64.50158337000175,53584.31189928001 2022-09-30,10:32:58.000,273,10995330,12885,0,1664533977,13138.82264980999,64.51568163000047,53584.29093792001 2022-09-30,10:32:59.000,273,10995374,12965,0,1664533978,13138.92369445999,64.52273075999983,53584.27696368 2022-09-30,10:33:00.000,273,10995345,12605,0,1664533979,13139.01126649,64.52273075999983,53584.28395080001 2022-09-30,10:33:01.000,273,10995430,12725,0,1664533980,13139.03147542,64.54387814999791,53584.31189928001 2022-09-30,10:33:02.000,273,10995359,12765,0,1664533981,13139.105574829991,64.57912380000198,53584.18613112 2022-09-30,10:33:03.000,273,10995354,12725,0,1664533982,13139.092102210001,64.62141857999814,53584.102285680005 2022-09-30,10:33:04.000,273,10995372,12605,0,1664533983,13139.193146860001,64.64961510000285,53584.09529856001 2022-09-30,10:33:05.000,273,10995375,12725,0,1664533984,13139.240301029997,64.70600813999772,53584.102285680005 2022-09-30,10:33:06.000,273,10995330,12685,0,1664533985,13139.300927819997,64.71305727000436,53584.08132432 2022-09-30,10:33:07.000,273,10995336,12525,0,1664533986,13139.294191510002,64.691909879999,53584.03241448 2022-09-30,10:33:08.000,273,10995356,12605,0,1664533987,13139.327873059992,64.73420466000243,53584.01145312 2022-09-30,10:33:09.000,273,10995372,12765,0,1664533988,13139.388499849993,64.72010640000371,53583.983504640004 2022-09-30,10:33:10.000,273,10995325,12725,0,1664533989,13139.455862950002,64.69895900999836,53583.99049176 2022-09-30,10:33:11.000,273,10995391,12685,0,1664533990,13139.516489739988,64.70600813999772,53583.983504640004 2022-09-30,10:33:12.000,273,10995390,12685,0,1664533991,13139.590589149993,64.74830292000115,53583.94158192 2022-09-30,10:33:13.000,273,10995379,12605,0,1664533992,13139.644479629998,64.79059770000458,53583.90664632001 2022-09-30,10:33:14.000,273,10995367,12685,0,1664533993,13139.738787969989,64.79059770000458,53583.885684960005 2022-09-30,10:33:15.000,273,10995339,12685,0,1664533994,13139.833096309994,64.82584335000138,53583.836775120006 2022-09-30,10:33:16.000,273,10995392,12805,0,1664533995,13140.00824037,64.8046959600033,53583.8647236 2022-09-30,10:33:17.000,273,10995370,12845,0,1664533996,13140.14296656999,64.86813813000481,53583.8647236 2022-09-30,10:33:18.000,273,10995380,12605,0,1664533997,13140.237274909996,64.94567855999776,53583.815813760004 2022-09-30,10:33:19.000,273,10995405,12765,0,1664533998,13140.27095646,64.97387508000247,53583.78087816001 2022-09-30,10:33:20.000,273,10995401,12445,0,1664533999,13140.297901699996,64.93158029999904,53583.78087816001 2022-09-30,10:33:21.000,273,10995344,12805,0,1664534000,13140.358528489996,64.9033837800016,53583.836775120006 2022-09-30,10:33:22.000,273,10995346,12525,0,1664534001,13140.412418970001,64.9033837800016,53583.8647236 2022-09-30,10:33:23.000,273,10995396,12725,0,1664534002,13140.419155279997,64.9386294299984,53583.82280088 2022-09-30,10:33:24.000,273,10995404,12565,0,1664534003,13140.405682659992,64.9386294299984,53583.74594256 2022-09-30,10:33:25.000,273,10995381,12605,0,1664534004,13140.432627900002,64.87518726000417,53583.815813760004 2022-09-30,10:33:26.000,273,10995383,12605,0,1664534005,13140.446100519992,64.86108899999817,53583.78087816001 2022-09-30,10:33:27.000,273,10995387,12965,0,1664534006,13140.473045760002,64.84699073999946,53583.78786528001 2022-09-30,10:33:28.000,273,10995354,12885,0,1664534007,13140.459573139997,64.8399416100001,53583.75292968 2022-09-30,10:33:29.000,273,10995368,12565,0,1664534008,13140.439364209997,64.86813813000481,53583.70401984 2022-09-30,10:33:30.000,273,10995393,12645,0,1664534009,13140.493254690002,64.82584335000138,53583.63414864 2022-09-30,10:33:31.000,273,10995366,12645,0,1664534010,13140.493254690002,64.79764683000394,53583.61318728001 2022-09-30,10:33:32.000,273,10995386,12645,0,1664534011,13140.641453509998,64.79764683000394,53583.70401984 2022-09-30,10:33:33.000,273,10995362,12485,0,1664534012,13140.668398749993,64.79764683000394,53583.669084240006 2022-09-30,10:33:34.000,273,10995430,12365,0,1664534013,13140.749234469993,64.81174509000266,53583.63414864 2022-09-30,10:33:35.000,273,10995355,12605,0,1664534014,13140.789652329993,64.84699073999946,53583.61318728001 2022-09-30,10:33:36.000,273,10995396,12645,0,1664534015,13140.843542809998,64.87518726000417,53583.5852388 2022-09-30,10:33:37.000,273,10995384,12605,0,1664534016,13140.897433289989,64.88928552000289,53583.59222592001 2022-09-30,10:33:38.000,273,10995426,12725,0,1664534017,13140.897433289989,64.91748204000032,53583.5852388 2022-09-30,10:33:39.000,273,10995359,12605,0,1664534018,13140.971532699994,64.9033837800016,53583.62017440001 2022-09-30,10:33:40.000,273,10995357,12485,0,1664534019,13140.944587459999,64.88928552000289,53583.5852388 2022-09-30,10:33:41.000,273,10995403,12605,0,1664534020,13140.951323769994,64.84699073999946,53583.57825168 2022-09-30,10:33:42.000,273,10995393,12645,0,1664534021,13141.005214249999,64.88223639000353,53583.50838048 2022-09-30,10:33:43.000,273,10995387,12605,0,1664534022,13141.01868686999,64.88928552000289,53583.48741912 2022-09-30,10:33:44.000,273,10995369,12805,0,1664534023,13141.052368419994,64.95977682000375,53583.452483520006 2022-09-30,10:33:45.000,273,10995349,12765,0,1664534024,13141.12646783,64.91748204000032,53583.5153676 2022-09-30,10:33:46.000,273,10995351,12725,0,1664534025,13141.214039859995,64.88928552000289,53583.52235472001 2022-09-30,10:33:47.000,273,10995406,12445,0,1664534026,13141.3083482,64.9527276900044,53583.452483520006 2022-09-30,10:33:48.000,273,10995376,12725,0,1664534027,13141.36897499,64.92453116999968,53583.42453504001 2022-09-30,10:33:49.000,273,10995418,12605,0,1664534028,13141.49022857,64.93158029999904,53583.45947064 2022-09-30,10:33:50.000,273,10995370,12725,0,1664534029,13141.503701189991,64.9386294299984,53583.42453504001 2022-09-30,10:33:51.000,273,10995349,12765,0,1664534030,13141.577800599996,64.93158029999904,53583.38959944 2022-09-30,10:33:52.000,273,10995387,12605,0,1664534031,13141.537382739996,64.91748204000032,53583.38959944 2022-09-30,10:33:53.000,273,10995374,12725,0,1664534032,13141.483492259991,64.86108899999817,53583.37562520001 2022-09-30,10:33:54.000,273,10995368,12845,0,1664534033,13141.503701189991,64.86813813000481,53583.312741120004 2022-09-30,10:33:55.000,273,10995392,12725,0,1664534034,13141.638427389997,64.81174509000266,53583.38959944 2022-09-30,10:33:56.000,273,10995339,12565,0,1664534035,13141.678845249997,64.83289248000074,53583.31972824 2022-09-30,10:33:57.000,273,10995403,12805,0,1664534036,13141.685581559992,64.84699073999946,53583.3406896 2022-09-30,10:33:58.000,273,10995361,12525,0,1664534037,13141.651900010002,64.9033837800016,53583.22889568 2022-09-30,10:33:59.000,273,10995410,12845,0,1664534038,13141.658636319997,64.86108899999817,53583.19396008 2022-09-30,10:34:00.000,273,10995367,12485,0,1664534039,13141.658636319997,64.79059770000458,53583.263831280005 2022-09-30,10:34:01.000,273,10995366,12925,0,1664534040,13141.766417279992,64.76240117999987,53583.22889568 2022-09-30,10:34:02.000,273,10995383,12765,0,1664534041,13141.860725619998,64.75535205000051,53583.2708184 2022-09-30,10:34:03.000,273,10995335,12765,0,1664534042,13141.901143479998,64.78354856999795,53583.18697296001 2022-09-30,10:34:04.000,273,10995354,12525,0,1664534043,13141.961770269998,64.85403986999881,53583.20793432001 2022-09-30,10:34:05.000,273,10995364,12765,0,1664534044,13142.069551229994,64.83289248000074,53583.19396008 2022-09-30,10:34:06.000,273,10995367,12765,0,1664534045,13142.069551229994,64.89633465000225,53583.10312752 2022-09-30,10:34:07.000,273,10995394,12885,0,1664534046,13142.042605989998,64.86813813000481,53583.12408888 2022-09-30,10:34:08.000,273,10995389,12645,0,1664534047,13141.955033959988,64.87518726000417,53583.0612048 2022-09-30,10:34:09.000,273,10995388,12405,0,1664534048,13141.921352409998,64.79764683000394,53583.06819192001 2022-09-30,10:34:10.000,273,10995359,12685,0,1664534049,13141.934825029988,64.75535205000051,53583.0612048 2022-09-30,10:34:11.000,273,10995371,12805,0,1664534050,13141.975242889988,64.72010640000371,53583.04024344001 2022-09-30,10:34:12.000,273,10995387,12565,0,1664534051,13141.981979199998,64.68486074999964,53582.998320720006 2022-09-30,10:34:13.000,273,10995376,12525,0,1664534052,13142.002188129998,64.64961510000285,53582.90748816 2022-09-30,10:34:14.000,273,10995375,12805,0,1664534053,13142.076287539989,64.63551684000413,53582.86556544 2022-09-30,10:34:15.000,273,10995410,12605,0,1664534054,13142.103232779999,64.6566642300022,53582.879539680005 2022-09-30,10:34:16.000,273,10995346,12605,0,1664534055,13142.116705399989,64.66371336000157,53582.8865268 2022-09-30,10:34:17.000,273,10995375,12565,0,1664534056,13142.056078609989,64.63551684000413,53582.85159120001 2022-09-30,10:34:18.000,273,10995354,12605,0,1664534057,13142.042605989998,64.63551684000413,53582.79569424 2022-09-30,10:34:19.000,273,10995384,12725,0,1664534058,13142.083023849998,64.63551684000413,53582.85857832 2022-09-30,10:34:20.000,273,10995380,12765,0,1664534059,13142.062814919998,64.64256597000349,53582.809668480004 2022-09-30,10:34:21.000,273,10995368,12565,0,1664534060,13142.062814919998,64.60027119000006,53582.760758640004 2022-09-30,10:34:22.000,273,10995349,12525,0,1664534061,13142.056078609989,64.62846771000477,53582.68390032001 2022-09-30,10:34:23.000,273,10995387,12485,0,1664534062,13142.022397059998,64.5932220600007,53582.62800336 2022-09-30,10:34:24.000,273,10995336,12605,0,1664534063,13142.096496469989,64.57912380000198,53582.53018368 2022-09-30,10:34:25.000,273,10995395,12725,0,1664534064,13142.150386949994,64.58617293000134,53582.60704200001 2022-09-30,10:34:26.000,273,10995394,12605,0,1664534065,13142.19754111999,64.5932220600007,53582.56511928001 2022-09-30,10:34:27.000,273,10995385,13005,0,1664534066,13142.244695289999,64.60732031999942,53582.48127384 2022-09-30,10:34:28.000,273,10995389,12285,0,1664534067,13142.30532208,64.61436944999878,53582.46729960001 2022-09-30,10:34:29.000,273,10995444,12685,0,1664534068,13142.40636673,64.60732031999942,53582.45332536 2022-09-30,10:34:30.000,273,10995348,12645,0,1664534069,13142.39963041999,64.64961510000285,53582.425376880004 2022-09-30,10:34:31.000,273,10995334,12565,0,1664534070,13142.48046613999,64.66371336000157,53582.39044128 2022-09-30,10:34:32.000,273,10995357,13045,0,1664534071,13142.413103039995,64.67076249000093,53582.33454432 2022-09-30,10:34:33.000,273,10995379,12565,0,1664534072,13142.473729829995,64.67076249000093,53582.278647360006 2022-09-30,10:34:34.000,273,10995336,12565,0,1664534073,13142.554565549995,64.69895900999836,53582.278647360006 2022-09-30,10:34:35.000,273,10995359,12645,0,1664534074,13142.554565549995,64.70600813999772,53582.257686000004 2022-09-30,10:34:36.000,273,10995340,12725,0,1664534075,13142.56803817,64.72010640000371,53582.26467312 2022-09-30,10:34:37.000,273,10995392,12645,0,1664534076,13142.554565549995,64.67781162000028,53582.257686000004 2022-09-30,10:34:38.000,273,10995370,12805,0,1664534077,13142.50067506999,64.66371336000157,53582.208776160005 2022-09-30,10:34:39.000,273,10995364,12485,0,1664534078,13142.54109292999,64.61436944999878,53582.12493072 2022-09-30,10:34:40.000,273,10995398,12405,0,1664534079,13142.52762031,64.60027119000006,53582.041085280005 2022-09-30,10:34:41.000,273,10995405,12725,0,1664534080,13142.62866496,64.55092728000454,53582.09698224 2022-09-30,10:34:42.000,273,10995389,12645,0,1664534081,13142.64887389,64.53682901999855,53582.09698224 2022-09-30,10:34:43.000,273,10995383,12805,0,1664534082,13142.696028059996,64.51568163000047,53582.06204664001 2022-09-30,10:34:44.000,273,10995339,12805,0,1664534083,13142.722973299991,64.47338685000432,53581.98518832001 2022-09-30,10:34:45.000,273,10995403,12605,0,1664534084,13142.783600089992,64.41699381000217,53581.992175440006 2022-09-30,10:34:46.000,273,10995387,12445,0,1664534085,13142.803809019992,64.38879729000473,53582.01313680001 2022-09-30,10:34:47.000,273,10995369,12725,0,1664534086,13142.776863779996,64.37469902999874,53581.95025272 2022-09-30,10:34:48.000,273,10995362,12445,0,1664534087,13142.749918540001,64.3465025100013,53581.90134288 2022-09-30,10:34:49.000,273,10995432,12645,0,1664534088,13142.729709610001,64.3465025100013,53581.85942016 2022-09-30,10:34:50.000,273,10995404,12445,0,1664534089,13142.770127470001,64.33240425000258,53581.89435576001 2022-09-30,10:34:51.000,273,10995391,12645,0,1664534090,13142.770127470001,64.247814690003,53581.89435576001 2022-09-30,10:34:52.000,273,10995347,12645,0,1664534091,13142.716236989996,64.1984707800002,53581.78954896 2022-09-30,10:34:53.000,273,10995396,12445,0,1664534092,13142.66908282,64.1350286099987,53581.733652 2022-09-30,10:34:54.000,273,10995408,12525,0,1664534093,13142.675819129996,64.0997829600019,53581.705703520005 2022-09-30,10:34:55.000,273,10995407,12645,0,1664534094,13142.66908282,64.07863557000383,53581.635832320004 2022-09-30,10:34:56.000,273,10995408,12645,0,1664534095,13142.749918540001,64.06453730999783,53581.62884520001 2022-09-30,10:34:57.000,273,10995358,12725,0,1664534096,13142.803809019992,64.05043904999911,53581.57993536001 2022-09-30,10:34:58.000,273,10995386,12645,0,1664534097,13142.864435809992,64.04338991999975,53581.57294824 2022-09-30,10:34:59.000,273,10995373,12885,0,1664534098,13142.952007840002,64.04338991999975,53581.54499976 2022-09-30,10:35:00.000,273,10995361,12645,0,1664534099,13142.925062599992,64.0010951400036,53581.51006416001 2022-09-30,10:35:01.000,273,10995383,12645,0,1664534100,13142.992425700002,63.98699688000488,53581.5240384 2022-09-30,10:35:02.000,273,10995400,12965,0,1664534101,13143.026107249992,64.0010951400036,53581.47512856 2022-09-30,10:35:03.000,273,10995353,12685,0,1664534102,13142.978953079997,63.97289861999889,53581.419231600004 2022-09-30,10:35:04.000,273,10995338,12725,0,1664534103,13142.965480459992,63.95175123000081,53581.35634752 2022-09-30,10:35:05.000,273,10995356,12645,0,1664534104,13143.012634630002,63.94470210000145,53581.40525736 2022-09-30,10:35:06.000,273,10995366,12765,0,1664534105,13143.019370939997,63.90240731999802,53581.39827024 2022-09-30,10:35:07.000,273,10995383,12805,0,1664534106,13143.012634630002,63.93060384000273,53581.33538616 2022-09-30,10:35:08.000,273,10995394,12805,0,1664534107,13142.972216770002,63.93765297000209,53581.300450560004 2022-09-30,10:35:09.000,273,10995379,12565,0,1664534108,13142.925062599992,63.95880036000017,53581.28647632 2022-09-30,10:35:10.000,273,10995366,12765,0,1664534109,13142.790336400001,63.92355471000337,53581.19564376001 2022-09-30,10:35:11.000,273,10995353,12765,0,1664534110,13142.743182229991,63.90240731999802,53581.19564376001 2022-09-30,10:35:12.000,273,10995355,12765,0,1664534111,13142.68929175,63.87421080000058,53581.153721040006 2022-09-30,10:35:13.000,273,10995367,12605,0,1664534112,13142.635401269996,63.88125992999994,53581.09782408001 2022-09-30,10:35:14.000,273,10995396,12845,0,1664534113,13142.60845603,63.87421080000058,53581.06288848 2022-09-30,10:35:15.000,273,10995368,12965,0,1664534114,13142.662346509991,63.83191602000443,53581.104811200006 2022-09-30,10:35:16.000,273,10995388,12845,0,1664534115,13142.594983409996,63.83896515000379,53581.04891424 2022-09-30,10:35:17.000,273,10995364,12765,0,1664534116,13142.54782924,63.817817759998434,53580.95808168001 2022-09-30,10:35:18.000,273,10995377,12925,0,1664534117,13142.52088399999,63.82486688999779,53580.84628776 2022-09-30,10:35:19.000,273,10995359,12565,0,1664534118,13142.54782924,63.7543755900042,53580.84628776 2022-09-30,10:35:20.000,273,10995379,12645,0,1664534119,13142.60845603,63.7543755900042,53580.83930064001 2022-09-30,10:35:21.000,273,10995349,12805,0,1664534120,13142.68929175,63.76142472000356,53580.77641656 2022-09-30,10:35:22.000,273,10995380,12645,0,1664534121,13142.729709610001,63.796670370000356,53580.77641656 2022-09-30,10:35:23.000,273,10995397,12565,0,1664534122,13142.716236989996,63.803719499999715,53580.77641656 2022-09-30,10:35:24.000,273,10995353,12605,0,1664534123,13142.763391159991,63.810768629999075,53580.72051960001 2022-09-30,10:35:25.000,273,10995353,13045,0,1664534124,13142.763391159991,63.78257211000164,53580.70654536 2022-09-30,10:35:26.000,273,10995362,12805,0,1664534125,13142.64887389,63.73322819999885,53580.6157128 2022-09-30,10:35:27.000,273,10995386,12605,0,1664534126,13142.60171971999,63.71912994000013,53580.5458416 2022-09-30,10:35:28.000,273,10995355,12725,0,1664534127,13142.493938759995,63.71208081000077,53580.50391888001 2022-09-30,10:35:29.000,273,10995384,12565,0,1664534128,13142.42657566,63.72617906999949,53580.45500904001 2022-09-30,10:35:30.000,273,10995349,12645,0,1664534129,13142.46025720999,63.64863863999926,53580.47597040001 2022-09-30,10:35:31.000,273,10995343,12725,0,1664534130,13142.48046613999,63.627491250001185,53580.45500904001 2022-09-30,10:35:32.000,273,10995368,12605,0,1664534131,13142.50741138,63.69093342000269,53580.434047680006 2022-09-30,10:35:33.000,273,10995354,12605,0,1664534132,13142.453520899995,63.65568776999862,53580.33622800001 2022-09-30,10:35:34.000,273,10995341,12445,0,1664534133,13142.54109292999,63.683884290003334,53580.25238256 2022-09-30,10:35:35.000,273,10995398,12925,0,1664534134,13142.64887389,63.676835160003975,53580.27334392 2022-09-30,10:35:36.000,273,10995381,12805,0,1664534135,13142.68929175,63.71912994000013,53580.28033104 2022-09-30,10:35:37.000,273,10995328,12605,0,1664534136,13142.655610199996,63.74027732999821,53580.20347272 2022-09-30,10:35:38.000,273,10995352,12765,0,1664534137,13142.64887389,63.76142472000356,53580.18251136 2022-09-30,10:35:39.000,273,10995357,12605,0,1664534138,13142.675819129996,63.76142472000356,53580.16853712001 2022-09-30,10:35:40.000,273,10995339,12605,0,1664534139,13142.62192864999,63.73322819999885,53580.15456288 2022-09-30,10:35:41.000,273,10995383,12645,0,1664534140,13142.635401269996,63.70503168000141,53580.08469168 2022-09-30,10:35:42.000,273,10995373,12605,0,1664534141,13142.54782924,63.676835160003975,53580.02180760001 2022-09-30,10:35:43.000,273,10995349,12525,0,1664534142,13142.50741138,63.683884290003334,53579.986872 2022-09-30,10:35:44.000,273,10995350,12565,0,1664534143,13142.473729829995,63.65568776999862,53579.99385912 2022-09-30,10:35:45.000,273,10995367,12805,0,1664534144,13142.352476249995,63.585196469997754,53580.01482048 2022-09-30,10:35:46.000,273,10995355,12605,0,1664534145,13142.312058389994,63.49355777999881,53579.96591064 2022-09-30,10:35:47.000,273,10995393,12845,0,1664534146,13142.312058389994,63.394869960000506,53579.95193640001 2022-09-30,10:35:48.000,273,10995372,12965,0,1664534147,13142.26490422,63.401919089999865,53579.93796216 2022-09-30,10:35:49.000,273,10995365,12565,0,1664534148,13142.251431599994,63.408968219999224,53579.82616824 2022-09-30,10:35:50.000,273,10995310,12725,0,1664534149,13142.27837683999,63.48650864999945,53579.75629704001 2022-09-30,10:35:51.000,273,10995383,12805,0,1664534150,13142.291849459994,63.507656040004804,53579.75629704001 2022-09-30,10:35:52.000,273,10995342,12805,0,1664534151,13142.231222669994,63.52175430000352,53579.7772584 2022-09-30,10:35:53.000,273,10995387,12605,0,1664534152,13142.163859569999,63.5429016900016,53579.70040008 2022-09-30,10:35:54.000,273,10995363,12685,0,1664534153,13142.103232779999,63.507656040004804,53579.63052888 2022-09-30,10:35:55.000,273,10995363,12525,0,1664534154,13142.096496469989,63.43011561000458,53579.65847736 2022-09-30,10:35:56.000,273,10995370,12805,0,1664534155,13142.083023849998,63.38782083000115,53579.61655464001 2022-09-30,10:35:57.000,273,10995376,12685,0,1664534156,13142.056078609989,63.408968219999224,53579.595593280006 2022-09-30,10:35:58.000,273,10995385,12885,0,1664534157,13142.008924439993,63.42306647999794,53579.525722080005 2022-09-30,10:35:59.000,273,10995313,12645,0,1664534158,13142.022397059998,63.394869960000506,53579.49078648 2022-09-30,10:36:00.000,273,10995391,12645,0,1664534159,13142.022397059998,63.36667344000307,53579.476812240006 2022-09-30,10:36:01.000,273,10995353,12805,0,1664534160,13142.042605989998,63.36667344000307,53579.46982512001 2022-09-30,10:36:02.000,273,10995366,12525,0,1664534161,13142.123441709999,63.394869960000506,53579.48379936 2022-09-30,10:36:03.000,273,10995394,12605,0,1664534162,13142.123441709999,63.38077170000179,53579.37899256001 2022-09-30,10:36:04.000,273,10995376,12605,0,1664534163,13142.109969089994,63.36667344000307,53579.41392816 2022-09-30,10:36:05.000,273,10995386,12965,0,1664534164,13142.163859569999,63.345526049997716,53579.42091528001 2022-09-30,10:36:06.000,273,10995354,12805,0,1664534165,13142.143650639999,63.35257518000435,53579.36501832 2022-09-30,10:36:07.000,273,10995386,12565,0,1664534166,13142.116705399989,63.394869960000506,53579.288160000004 2022-09-30,10:36:08.000,273,10995391,12525,0,1664534167,13142.069551229994,63.42306647999794,53579.25322440001 2022-09-30,10:36:09.000,273,10995346,12765,0,1664534168,13142.022397059998,63.38782083000115,53579.20431456 2022-09-30,10:36:10.000,273,10995349,12765,0,1664534169,13142.096496469989,63.35257518000435,53579.16937896 2022-09-30,10:36:11.000,273,10995379,12525,0,1664534170,13142.143650639999,63.35257518000435,53579.22527592 2022-09-30,10:36:12.000,273,10995355,12565,0,1664534171,13142.096496469989,63.32437865999964,53579.25322440001 2022-09-30,10:36:13.000,273,10995364,12605,0,1664534172,13142.143650639999,63.267985620004765,53579.120469120004 2022-09-30,10:36:14.000,273,10995376,12845,0,1664534173,13142.109969089994,63.28913301000284,53579.120469120004 2022-09-30,10:36:15.000,273,10995394,12685,0,1664534174,13142.116705399989,63.331427789999,53579.0785464 2022-09-30,10:36:16.000,273,10995405,12645,0,1664534175,13142.136914329989,63.36667344000307,53579.10649488 2022-09-30,10:36:17.000,273,10995320,12805,0,1664534176,13142.123441709999,63.451263000002655,53579.05758504 2022-09-30,10:36:18.000,273,10995379,12965,0,1664534177,13142.157123259989,63.43011561000458,53579.01566232001 2022-09-30,10:36:19.000,273,10995357,12685,0,1664534178,13142.170595879994,63.47241039000073,53578.98771384 2022-09-30,10:36:20.000,273,10995360,12605,0,1664534179,13142.27837683999,63.53585256000224,53579.022649440005 2022-09-30,10:36:21.000,273,10995373,12725,0,1664534180,13142.32553101,63.578147339998395,53578.924829760006 2022-09-30,10:36:22.000,273,10995369,12725,0,1664534181,13142.3861578,63.64863863999926,53578.95976536 2022-09-30,10:36:23.000,273,10995398,12405,0,1664534182,13142.41983934999,63.69093342000269,53578.88989416 2022-09-30,10:36:24.000,273,10995362,12805,0,1664534183,13142.50741138,63.676835160003975,53578.87591992001 2022-09-30,10:36:25.000,273,10995352,12485,0,1664534184,13142.58151078999,63.65568776999862,53578.91085552 2022-09-30,10:36:26.000,273,10995340,12645,0,1664534185,13142.655610199996,63.61339299000247,53578.95976536 2022-09-30,10:36:27.000,273,10995349,12805,0,1664534186,13142.722973299991,63.65568776999862,53578.88989416 2022-09-30,10:36:28.000,273,10995383,12645,0,1664534187,13142.709500680001,63.627491250001185,53578.924829760006 2022-09-30,10:36:29.000,273,10995377,12765,0,1664534188,13142.783600089992,63.65568776999862,53578.95976536 2022-09-30,10:36:30.000,273,10995350,12765,0,1664534189,13142.776863779996,63.676835160003975,53578.903868400004 2022-09-30,10:36:31.000,273,10995378,12645,0,1664534190,13142.770127470001,63.627491250001185,53578.924829760006 2022-09-30,10:36:32.000,273,10995383,12485,0,1664534191,13142.824017949992,63.620442120001826,53578.93181688 2022-09-30,10:36:33.000,273,10995370,12525,0,1664534192,13142.817281639997,63.6415895099999,53578.93181688 2022-09-30,10:36:34.000,273,10995386,12725,0,1664534193,13142.884644739992,63.676835160003975,53578.95976536 2022-09-30,10:36:35.000,273,10995363,12485,0,1664534194,13142.898117359997,63.69798255000205,53578.89688128001 2022-09-30,10:36:36.000,273,10995389,12565,0,1664534195,13142.978953079997,63.71912994000013,53579.00168808 2022-09-30,10:36:37.000,273,10995375,12725,0,1664534196,13142.992425700002,63.74027732999821,53579.01566232001 2022-09-30,10:36:38.000,273,10995330,12845,0,1664534197,13142.985689389992,63.76142472000356,53578.98072672 2022-09-30,10:36:39.000,273,10995356,12605,0,1664534198,13142.999162009997,63.803719499999715,53578.96675248001 2022-09-30,10:36:40.000,273,10995393,12765,0,1664534199,13142.992425700002,63.810768629999075,53579.01566232001 2022-09-30,10:36:41.000,273,10995404,12525,0,1664534200,13142.911589980002,63.846014280003146,53579.01566232001 2022-09-30,10:36:42.000,273,10995334,12765,0,1664534201,13142.871172120002,63.88125992999994,53579.03662368 2022-09-30,10:36:43.000,273,10995405,12605,0,1664534202,13142.824017949992,63.867161670001224,53579.05758504 2022-09-30,10:36:44.000,273,10995383,12605,0,1664534203,13142.810545330001,63.8883090599993,53579.02963656 2022-09-30,10:36:45.000,273,10995376,12565,0,1664534204,13142.864435809992,63.92355471000337,53579.02963656 2022-09-30,10:36:46.000,273,10995381,12285,0,1664534205,13142.817281639997,64.0010951400036,53578.924829760006 2022-09-30,10:36:47.000,273,10995365,12725,0,1664534206,13142.749918540001,64.0363407900004,53579.022649440005 2022-09-30,10:36:48.000,273,10995362,12685,0,1664534207,13142.709500680001,64.08568470000318,53578.96675248001 2022-09-30,10:36:49.000,273,10995363,12765,0,1664534208,13142.655610199996,64.09273383000254,53578.91085552 2022-09-30,10:36:50.000,273,10995349,12605,0,1664534209,13142.743182229991,64.0997829600019,53578.99470096001 2022-09-30,10:36:51.000,273,10995309,12765,0,1664534210,13142.790336400001,64.06453730999783,53579.03662368 2022-09-30,10:36:52.000,273,10995417,12685,0,1664534211,13142.709500680001,64.08568470000318,53579.06457216001 2022-09-30,10:36:53.000,273,10995372,12445,0,1664534212,13142.709500680001,64.12797947999934,53579.0086752 2022-09-30,10:36:54.000,273,10995382,12685,0,1664534213,13142.749918540001,64.11388122000062,53578.94579112001 2022-09-30,10:36:55.000,273,10995368,12765,0,1664534214,13142.756654849996,64.14207773999806,53579.03662368 2022-09-30,10:36:56.000,273,10995339,12765,0,1664534215,13142.790336400001,64.12093034999998,53578.96675248001 2022-09-30,10:36:57.000,273,10995384,12605,0,1664534216,13142.682555439991,64.1350286099987,53578.8689328 2022-09-30,10:36:58.000,273,10995382,12245,0,1664534217,13142.749918540001,64.1491268700047,53578.95976536 2022-09-30,10:36:59.000,273,10995329,12645,0,1664534218,13142.803809019992,64.17732339000213,53579.00168808 2022-09-30,10:37:00.000,273,10995381,12885,0,1664534219,13142.776863779996,64.1984707800002,53579.05059792 2022-09-30,10:37:01.000,273,10995333,12565,0,1664534220,13142.642137579991,64.23371643000428,53579.0086752 2022-09-30,10:37:02.000,273,10995383,12525,0,1664534221,13142.635401269996,64.26191295000172,53578.952778240004 2022-09-30,10:37:03.000,273,10995343,12845,0,1664534222,13142.514147689995,64.247814690003,53578.87591992001 2022-09-30,10:37:04.000,273,10995369,12805,0,1664534223,13142.48720245,64.247814690003,53578.8689328 2022-09-30,10:37:05.000,273,10995407,12645,0,1664534224,13142.453520899995,64.28306033999979,53578.91085552 2022-09-30,10:37:06.000,273,10995414,12725,0,1664534225,13142.44678459,64.26896208000107,53578.924829760006 2022-09-30,10:37:07.000,273,10995407,12925,0,1664534226,13142.433311969995,64.32535512000322,53578.88989416 2022-09-30,10:37:08.000,273,10995400,12765,0,1664534227,13142.433311969995,64.38879729000473,53578.82002296 2022-09-30,10:37:09.000,273,10995330,12525,0,1664534228,13142.453520899995,64.45223945999896,53578.86194568 2022-09-30,10:37:10.000,273,10995321,12805,0,1664534229,13142.46699352,64.50158337000175,53578.79207448 2022-09-30,10:37:11.000,273,10995374,12685,0,1664534230,13142.46025720999,64.55092728000454,53578.77810024001 2022-09-30,10:37:12.000,273,10995382,12725,0,1664534231,13142.44678459,64.58617293000134,53578.764126 2022-09-30,10:37:13.000,273,10995394,12765,0,1664534232,13142.34573994,64.60732031999942,53578.70822904001 2022-09-30,10:37:14.000,273,10995356,12685,0,1664534233,13142.413103039995,64.60732031999942,53578.71521616 2022-09-30,10:37:15.000,273,10995400,12605,0,1664534234,13142.433311969995,64.57207467000262,53578.79906160001 2022-09-30,10:37:16.000,273,10995394,12725,0,1664534235,13142.433311969995,64.5932220600007,53578.77111312 2022-09-30,10:37:17.000,273,10995338,12605,0,1664534236,13142.44678459,64.57207467000262,53578.764126 2022-09-30,10:37:18.000,273,10995358,12725,0,1664534237,13142.41983934999,64.63551684000413,53578.72220328 2022-09-30,10:37:19.000,273,10995412,12525,0,1664534238,13142.453520899995,64.6566642300022,53578.736177520004 2022-09-30,10:37:20.000,273,10995367,12685,0,1664534239,13142.54782924,64.691909879999,53578.77810024001 2022-09-30,10:37:21.000,273,10995408,12645,0,1664534240,13142.52762031,64.70600813999772,53578.757138880006 2022-09-30,10:37:22.000,273,10995390,12765,0,1664534241,13142.62866496,64.72715553000307,53578.79207448 2022-09-30,10:37:23.000,273,10995378,12765,0,1664534242,13142.716236989996,64.76945030999923,53578.764126 2022-09-30,10:37:24.000,273,10995373,12645,0,1664534243,13142.783600089992,64.8046959600033,53578.736177520004 2022-09-30,10:37:25.000,273,10995329,12605,0,1664534244,13142.844226879992,64.87518726000417,53578.806048720005 2022-09-30,10:37:26.000,273,10995355,12805,0,1664534245,13142.877908429997,64.8399416100001,53578.757138880006 2022-09-30,10:37:27.000,273,10995348,12845,0,1664534246,13142.918326289997,64.92453116999968,53578.77111312 2022-09-30,10:37:28.000,273,10995374,12885,0,1664534247,13142.945271529992,64.92453116999968,53578.74316464 2022-09-30,10:37:29.000,273,10995372,12565,0,1664534248,13142.952007840002,64.9033837800016,53578.77111312 2022-09-30,10:37:30.000,273,10995378,12925,0,1664534249,13143.019370939997,64.93158029999904,53578.8339972 2022-09-30,10:37:31.000,273,10995365,12845,0,1664534250,13142.999162009997,64.93158029999904,53578.88290704 2022-09-30,10:37:32.000,273,10995387,12645,0,1664534251,13142.985689389992,64.9527276900044,53578.89688128001 2022-09-30,10:37:33.000,273,10995324,12605,0,1664534252,13142.911589980002,65.00912072999927,53578.84797144001 2022-09-30,10:37:34.000,273,10995353,12565,0,1664534253,13142.952007840002,64.98797334000119,53578.8339972 2022-09-30,10:37:35.000,273,10995387,12285,0,1664534254,13142.958744149997,65.07256290000078,53578.88290704 2022-09-30,10:37:36.000,273,10995378,12605,0,1664534255,13142.830754260001,65.14305420000164,53578.84797144001 2022-09-30,10:37:37.000,273,10995374,13005,0,1664534256,13142.736445919996,65.24174201999995,53578.81303584 2022-09-30,10:37:38.000,273,10995388,12645,0,1664534257,13142.749918540001,65.26288940999802,53578.8689328 2022-09-30,10:37:39.000,273,10995382,12765,0,1664534258,13142.790336400001,65.22764376000123,53578.89688128001 2022-09-30,10:37:40.000,273,10995351,12685,0,1664534259,13142.749918540001,65.22764376000123,53578.94579112001 2022-09-30,10:37:41.000,273,10995372,12605,0,1664534260,13142.743182229991,65.21354550000251,53578.938804 2022-09-30,10:37:42.000,273,10995377,12725,0,1664534261,13142.722973299991,65.26288940999802,53578.8689328 2022-09-30,10:37:43.000,273,10995390,12685,0,1664534262,13142.682555439991,65.24174201999995,53578.88989416 2022-09-30,10:37:44.000,273,10995388,12605,0,1664534263,13142.642137579991,65.26288940999802,53578.8689328 2022-09-30,10:37:45.000,273,10995355,12845,0,1664534264,13142.62192864999,65.23469289000059,53578.96675248001 2022-09-30,10:37:46.000,273,10995376,12685,0,1664534265,13142.56130185999,65.2487911499993,53578.95976536 2022-09-30,10:37:47.000,273,10995360,12725,0,1664534266,13142.48046613999,65.2487911499993,53578.93181688 2022-09-30,10:37:48.000,273,10995338,12685,0,1664534267,13142.44678459,65.21354550000251,53578.91085552 2022-09-30,10:37:49.000,273,10995385,12645,0,1664534268,13142.433311969995,65.1853489799978,53578.93181688 2022-09-30,10:37:50.000,273,10995398,12525,0,1664534269,13142.392894109995,65.19239811000443,53578.93181688 2022-09-30,10:37:51.000,273,10995370,12805,0,1664534270,13142.3861578,65.23469289000059,53578.938804 2022-09-30,10:37:52.000,273,10995383,12805,0,1664534271,13142.37942148999,65.30518419000146,53578.89688128001 2022-09-30,10:37:53.000,273,10995372,12565,0,1664534272,13142.29858576999,65.37567549000232,53578.86194568 2022-09-30,10:37:54.000,273,10995327,12805,0,1664534273,13142.19754111999,65.46026505000191,53578.903868400004 2022-09-30,10:37:55.000,273,10995364,12765,0,1664534274,13142.23795897999,65.41797026999848,53578.89688128001 2022-09-30,10:37:56.000,273,10995398,13005,0,1664534275,13142.204277429999,65.44616679000319,53578.88989416 2022-09-30,10:37:57.000,273,10995419,12805,0,1664534276,13142.19754111999,65.46731418000127,53578.91085552 2022-09-30,10:37:58.000,273,10995415,12765,0,1664534277,13142.143650639999,65.5448546100015,53578.77810024001 2022-09-30,10:37:59.000,273,10995397,12445,0,1664534278,13142.143650639999,65.56600199999957,53578.854958560005 2022-09-30,10:38:00.000,273,10995382,12525,0,1664534279,13142.211013739994,65.60124765000364,53578.8689328 2022-09-30,10:38:01.000,273,10995375,12765,0,1664534280,13142.26490422,65.58714938999765,53578.84797144001 2022-09-30,10:38:02.000,273,10995351,12845,0,1664534281,13142.312058389994,65.59419852000428,53578.84797144001 2022-09-30,10:38:03.000,273,10995365,12605,0,1664534282,13142.332267319995,65.58714938999765,53578.88989416 2022-09-30,10:38:04.000,273,10995354,12725,0,1664534283,13142.453520899995,65.55895287000021,53578.924829760006 2022-09-30,10:38:05.000,273,10995399,12485,0,1664534284,13142.42657566,65.55190374000085,53578.924829760006 2022-09-30,10:38:06.000,273,10995392,12685,0,1664534285,13142.44678459,65.58010025999829,53578.903868400004 2022-09-30,10:38:07.000,273,10995383,12805,0,1664534286,13142.46699352,65.58010025999829,53578.903868400004 2022-09-30,10:38:08.000,273,10995351,12765,0,1664534287,13142.44678459,65.608296780003,53578.88290704 2022-09-30,10:38:09.000,273,10995422,12645,0,1664534288,13142.473729829995,65.58010025999829,53578.91085552 2022-09-30,10:38:10.000,273,10995380,12605,0,1664534289,13142.52088399999,65.56600199999957,53579.0086752 2022-09-30,10:38:11.000,273,10995401,12525,0,1664534290,13142.52762031,65.57305112999893,53578.973739600006 2022-09-30,10:38:12.000,273,10995353,12565,0,1664534291,13142.52088399999,65.62944417000108,53578.973739600006 2022-09-30,10:38:13.000,273,10995378,12725,0,1664534292,13142.48046613999,65.608296780003,53579.01566232001 2022-09-30,10:38:14.000,273,10995386,12725,0,1664534293,13142.37942148999,65.61534591000236,53578.95976536 2022-09-30,10:38:15.000,273,10995395,12645,0,1664534294,13142.312058389994,65.55190374000085,53578.95976536 2022-09-30,10:38:16.000,273,10995389,12725,0,1664534295,13142.29858576999,65.5448546100015,53579.0086752 2022-09-30,10:38:17.000,273,10995398,12525,0,1664534296,13142.28511315,65.51665809000406,53579.03662368 2022-09-30,10:38:18.000,273,10995376,12765,0,1664534297,13142.21775004999,65.53780548000213,53579.02963656 2022-09-30,10:38:19.000,273,10995421,12725,0,1664534298,13142.231222669994,65.52370722000342,53579.03662368 2022-09-30,10:38:20.000,273,10995339,12965,0,1664534299,13142.224486359999,65.52370722000342,53579.08553352001 2022-09-30,10:38:21.000,273,10995355,12765,0,1664534300,13142.190804809994,65.50255982999806,53579.05758504 2022-09-30,10:38:22.000,273,10995359,12685,0,1664534301,13142.157123259989,65.53075635000278,53579.071559280004 2022-09-30,10:38:23.000,273,10995356,12685,0,1664534302,13142.123441709999,65.53780548000213,53579.06457216001 2022-09-30,10:38:24.000,273,10995387,12765,0,1664534303,13142.170595879994,65.58010025999829,53579.02963656 2022-09-30,10:38:25.000,273,10995387,12765,0,1664534304,13142.130178019994,65.60124765000364,53579.141430480006 2022-09-30,10:38:26.000,273,10995369,12525,0,1664534305,13142.116705399989,65.608296780003,53579.19732744 2022-09-30,10:38:27.000,273,10995358,12645,0,1664534306,13142.029133369993,65.58714938999765,53579.16937896 2022-09-30,10:38:28.000,273,10995335,12645,0,1664534307,13141.921352409998,65.58010025999829,53579.141430480006 2022-09-30,10:38:29.000,273,10995403,12685,0,1664534308,13141.921352409998,65.53780548000213,53579.15540472 2022-09-30,10:38:30.000,273,10995363,12725,0,1664534309,13141.786626209992,65.55190374000085,53579.15540472 2022-09-30,10:38:31.000,273,10995373,12605,0,1664534310,13141.719263109997,65.55190374000085,53579.141430480006 2022-09-30,10:38:32.000,273,10995389,12645,0,1664534311,13141.638427389997,65.53780548000213,53579.13444336001 2022-09-30,10:38:33.000,273,10995408,12805,0,1664534312,13141.510437500001,65.51665809000406,53579.071559280004 2022-09-30,10:38:34.000,273,10995381,12645,0,1664534313,13141.476755949996,65.47436331000063,53579.071559280004 2022-09-30,10:38:35.000,273,10995371,12565,0,1664534314,13141.523910119991,65.43206853000447,53579.12745624 2022-09-30,10:38:36.000,273,10995365,12765,0,1664534315,13141.436338089996,65.46026505000191,53579.071559280004 2022-09-30,10:38:37.000,273,10995365,12685,0,1664534316,13141.40939285,65.48846156999934,53579.092520640006 2022-09-30,10:38:38.000,273,10995399,12765,0,1664534317,13141.34876606,65.48141243999999,53579.00168808 2022-09-30,10:38:39.000,273,10995389,12765,0,1664534318,13141.416129159996,65.41797026999848,53579.05758504 2022-09-30,10:38:40.000,273,10995388,12805,0,1664534319,13141.422865469991,65.3615772300036,53579.05059792 2022-09-30,10:38:41.000,273,10995361,12605,0,1664534320,13141.42960178,65.34747897000489,53579.05059792 2022-09-30,10:38:42.000,273,10995401,12565,0,1664534321,13141.503701189991,65.32633157999953,53579.05758504 2022-09-30,10:38:43.000,273,10995364,12485,0,1664534322,13141.47001964,65.30518419000146,53578.98771384 2022-09-30,10:38:44.000,273,10995368,12605,0,1664534323,13141.463283329991,65.29108593000274,53578.96675248001 2022-09-30,10:38:45.000,273,10995404,12805,0,1664534324,13141.517173809996,65.31928245000017,53579.04361080001 2022-09-30,10:38:46.000,273,10995388,12605,0,1664534325,13141.44981071,65.33338070999889,53579.04361080001 2022-09-30,10:38:47.000,273,10995359,12645,0,1664534326,13141.44981071,65.27698767000402,53579.022649440005 2022-09-30,10:38:48.000,273,10995344,12645,0,1664534327,13141.42960178,65.29108593000274,53578.99470096001 2022-09-30,10:38:49.000,273,10995382,12725,0,1664534328,13141.40939285,65.28403680000338,53579.02963656 2022-09-30,10:38:50.000,273,10995392,12485,0,1664534329,13141.436338089996,65.2487911499993,53579.01566232001 2022-09-30,10:38:51.000,273,10995367,12565,0,1664534330,13141.530646430001,65.21354550000251,53579.05758504 2022-09-30,10:38:52.000,273,10995364,12405,0,1664534331,13141.503701189991,65.16420158999972,53579.04361080001 2022-09-30,10:38:53.000,273,10995343,12885,0,1664534332,13141.456547019996,65.17829984999844,53579.022649440005 2022-09-30,10:38:54.000,273,10995386,12645,0,1664534333,13141.40939285,65.17829984999844,53579.05059792 2022-09-30,10:38:55.000,273,10995376,12725,0,1664534334,13141.36897499,65.17829984999844,53578.99470096001 2022-09-30,10:38:56.000,273,10995370,12685,0,1664534335,13141.355502369996,65.150103330001,53579.01566232001 2022-09-30,10:38:57.000,273,10995389,12605,0,1664534336,13141.24772141,65.17125071999908,53578.952778240004 2022-09-30,10:38:58.000,273,10995391,12805,0,1664534337,13141.3083482,65.17125071999908,53579.071559280004 2022-09-30,10:38:59.000,273,10995402,12365,0,1664534338,13141.294875579995,65.21354550000251,53579.02963656 2022-09-30,10:39:00.000,273,10995382,12525,0,1664534339,13141.274666649995,65.20649637000315,53578.99470096001 2022-09-30,10:39:01.000,273,10995375,12565,0,1664534340,13141.274666649995,65.20649637000315,53579.04361080001 2022-09-30,10:39:02.000,273,10995376,12645,0,1664534341,13141.32182081999,65.2487911499993,53578.99470096001 2022-09-30,10:39:03.000,273,10995352,12645,0,1664534342,13141.24098509999,65.27698767000402,53578.95976536 2022-09-30,10:39:04.000,273,10995380,12765,0,1664534343,13141.28813927,65.30518419000146,53579.00168808 2022-09-30,10:39:05.000,273,10995323,12605,0,1664534344,13141.153413069995,65.32633157999953,53579.03662368 2022-09-30,10:39:06.000,273,10995351,12565,0,1664534345,13141.18709462,65.33338070999889,53579.10649488 2022-09-30,10:39:07.000,273,10995374,12565,0,1664534346,13141.193830929995,65.28403680000338,53579.10649488 2022-09-30,10:39:08.000,273,10995378,12885,0,1664534347,13141.173621999995,65.27698767000402,53579.10649488 2022-09-30,10:39:09.000,273,10995368,12805,0,1664534348,13141.153413069995,65.27698767000402,53579.05059792 2022-09-30,10:39:10.000,273,10995377,12485,0,1664534349,13141.133204139995,65.28403680000338,53579.0785464 2022-09-30,10:39:11.000,273,10995411,12445,0,1664534350,13141.13994044999,65.26993854000466,53579.092520640006 2022-09-30,10:39:12.000,273,10995372,12685,0,1664534351,13141.193830929995,65.2981350600021,53579.092520640006 2022-09-30,10:39:13.000,273,10995366,12645,0,1664534352,13141.05910472999,65.30518419000146,53579.08553352001 2022-09-30,10:39:14.000,273,10995393,12565,0,1664534353,13141.153413069995,65.36862636000296,53579.11348200001 2022-09-30,10:39:15.000,273,10995386,12885,0,1664534354,13141.193830929995,65.31223332000081,53579.190340320005 2022-09-30,10:39:16.000,273,10995387,12805,0,1664534355,13141.20730355,65.36862636000296,53579.16937896 2022-09-30,10:39:17.000,273,10995356,12725,0,1664534356,13141.20056723999,65.38977375000104,53579.239250160004 2022-09-30,10:39:18.000,273,10995350,12805,0,1664534357,13141.153413069995,65.43206853000447,53579.15540472 2022-09-30,10:39:19.000,273,10995395,12725,0,1664534358,13141.20056723999,65.47436331000063,53579.16239184001 2022-09-30,10:39:20.000,273,10995410,12725,0,1664534359,13141.18709462,65.43206853000447,53579.16239184001 2022-09-30,10:39:21.000,273,10995354,12805,0,1664534360,13141.14667676,65.41797026999848,53579.2182888 2022-09-30,10:39:22.000,273,10995384,12645,0,1664534361,13141.22077616999,65.40387200999976,53579.24623728 2022-09-30,10:39:23.000,273,10995377,12765,0,1664534362,13141.18709462,65.38977375000104,53579.31610848 2022-09-30,10:39:24.000,273,10995380,12725,0,1664534363,13141.12646783,65.40387200999976,53579.27418576 2022-09-30,10:39:25.000,273,10995372,12645,0,1664534364,13141.16688569,65.38977375000104,53579.35104408001 2022-09-30,10:39:26.000,273,10995380,12965,0,1664534365,13141.18709462,65.44616679000319,53579.30213424001 2022-09-30,10:39:27.000,273,10995328,12605,0,1664534366,13141.133204139995,65.43206853000447,53579.358031200005 2022-09-30,10:39:28.000,273,10995406,12645,0,1664534367,13141.16014937999,65.43911766000383,53579.358031200005 2022-09-30,10:39:29.000,273,10995371,12885,0,1664534368,13141.13994044999,65.38272462000168,53579.34405696 2022-09-30,10:39:30.000,273,10995401,12805,0,1664534369,13141.20730355,65.40387200999976,53579.44886376001 2022-09-30,10:39:31.000,273,10995383,12605,0,1664534370,13141.18709462,65.41797026999848,53579.43488952 2022-09-30,10:39:32.000,273,10995410,12645,0,1664534371,13141.112995209995,65.45321592000255,53579.56065768 2022-09-30,10:39:33.000,273,10995378,12725,0,1664534372,13141.032159489994,65.42501939999784,53579.48379936 2022-09-30,10:39:34.000,273,10995347,12845,0,1664534373,13141.04563211,65.38977375000104,53579.49777360001 2022-09-30,10:39:35.000,273,10995369,12685,0,1664534374,13140.97826900999,65.31223332000081,53579.51174784 2022-09-30,10:39:36.000,273,10995386,12805,0,1664534375,13140.99847793999,65.33338070999889,53579.476812240006 2022-09-30,10:39:37.000,273,10995397,12605,0,1664534376,13140.958060079989,65.31223332000081,53579.51174784 2022-09-30,10:39:38.000,273,10995339,12765,0,1664534377,13140.937851149989,65.31928245000017,53579.55367056 2022-09-30,10:39:39.000,273,10995386,12645,0,1664534378,13140.890696979994,65.32633157999953,53579.54668344001 2022-09-30,10:39:40.000,273,10995377,12645,0,1664534379,13140.897433289989,65.2981350600021,53579.574631920004 2022-09-30,10:39:41.000,273,10995377,12765,0,1664534380,13140.931114839994,65.32633157999953,53579.58161904 2022-09-30,10:39:42.000,273,10995398,12565,0,1664534381,13140.843542809998,65.29108593000274,53579.6025804 2022-09-30,10:39:43.000,273,10995370,12725,0,1664534382,13140.722289229998,65.34042983999825,53579.54668344001 2022-09-30,10:39:44.000,273,10995360,12645,0,1664534383,13140.735761849988,65.34747897000489,53579.56764480001 2022-09-30,10:39:45.000,273,10995410,12685,0,1664534384,13140.722289229998,65.37567549000232,53579.61655464001 2022-09-30,10:39:46.000,273,10995380,12725,0,1664534385,13140.681871369998,65.38272462000168,53579.66546448001 2022-09-30,10:39:47.000,273,10995355,12725,0,1664534386,13140.607771959993,65.40387200999976,53579.623541760004 2022-09-30,10:39:48.000,273,10995408,12525,0,1664534387,13140.580826719997,65.36862636000296,53579.67943872 2022-09-30,10:39:49.000,273,10995400,12765,0,1664534388,13140.473045760002,65.38977375000104,53579.595593280006 2022-09-30,10:39:50.000,273,10995400,12685,0,1664534389,13140.345055869991,65.46026505000191,53579.60956752 2022-09-30,10:39:51.000,273,10995422,12605,0,1664534390,13140.264220149991,65.50255982999806,53579.60956752 2022-09-30,10:39:52.000,273,10995351,12605,0,1664534391,13140.18338442999,65.4955106999987,53579.623541760004 2022-09-30,10:39:53.000,273,10995354,12645,0,1664534392,13140.035185609995,65.48141243999999,53579.60956752 2022-09-30,10:39:54.000,273,10995355,12765,0,1664534393,13139.994767749995,65.41797026999848,53579.61655464001 2022-09-30,10:39:55.000,273,10995362,12605,0,1664534394,13139.994767749995,65.38977375000104,53579.65847736 2022-09-30,10:39:56.000,273,10995389,12565,0,1664534395,13139.98803144,65.37567549000232,53579.6724516 2022-09-30,10:39:57.000,273,10995355,12725,0,1664534396,13139.934140959995,65.42501939999784,53579.65847736 2022-09-30,10:39:58.000,273,10995364,12445,0,1664534397,13139.82636,65.38272462000168,53579.6025804 2022-09-30,10:39:59.000,273,10995394,12685,0,1664534398,13139.853305239994,65.36862636000296,53579.66546448001 2022-09-30,10:40:00.000,273,10995359,12685,0,1664534399,13139.853305239994,65.31223332000081,53579.67943872 2022-09-30,10:40:01.000,273,10995403,12765,0,1664534400,13139.873514169994,65.27698767000402,53579.72136144 2022-09-30,10:40:02.000,273,10995371,12605,0,1664534401,13139.873514169994,65.28403680000338,53579.6724516 2022-09-30,10:40:03.000,273,10995368,12525,0,1664534402,13140.0284493,65.29108593000274,53579.763284160006 2022-09-30,10:40:04.000,273,10995391,12765,0,1664534403,13140.095812399995,65.32633157999953,53579.80520688001 2022-09-30,10:40:05.000,273,10995354,12685,0,1664534404,13140.02171298999,65.28403680000338,53579.812194000006 2022-09-30,10:40:06.000,273,10995391,12565,0,1664534405,13139.96108619999,65.29108593000274,53579.71437432001 2022-09-30,10:40:07.000,273,10995379,12765,0,1664534406,13140.00150405999,65.27698767000402,53579.812194000006 2022-09-30,10:40:08.000,273,10995341,12605,0,1664534407,13140.014976679995,65.2487911499993,53579.81918112 2022-09-30,10:40:09.000,273,10995366,12645,0,1664534408,13140.014976679995,65.24174201999995,53579.88206520001 2022-09-30,10:40:10.000,273,10995402,12485,0,1664534409,13140.02171298999,65.26288940999802,53579.85411672001 2022-09-30,10:40:11.000,273,10995368,12605,0,1664534410,13140.02171298999,65.24174201999995,53579.97289776001 2022-09-30,10:40:12.000,273,10995380,12565,0,1664534411,13140.04192191999,65.22059463000187,53580.01482048 2022-09-30,10:40:13.000,273,10995389,12485,0,1664534412,13139.934140959995,65.21354550000251,53580.00084624001 2022-09-30,10:40:14.000,273,10995365,12445,0,1664534413,13139.88025047999,65.19239811000443,53580.00783336 2022-09-30,10:40:15.000,273,10995373,12685,0,1664534414,13139.88025047999,65.17829984999844,53580.06373032 2022-09-30,10:40:16.000,273,10995358,12605,0,1664534415,13139.833096309994,65.15715246000036,53580.06373032 2022-09-30,10:40:17.000,273,10995373,12605,0,1664534416,13139.873514169994,65.12895594000292,53580.11962728001 2022-09-30,10:40:18.000,273,10995387,12805,0,1664534417,13139.806151069999,65.10075941999821,53580.098665920006 2022-09-30,10:40:19.000,273,10995372,12565,0,1664534418,13139.79941475999,65.04436638000334,53580.15456288 2022-09-30,10:40:20.000,273,10995362,12645,0,1664534419,13139.88025047999,65.10780855000485,53580.21744696001 2022-09-30,10:40:21.000,273,10995384,12685,0,1664534420,13139.893723099995,65.12190681000357,53580.245395440004 2022-09-30,10:40:22.000,273,10995400,12605,0,1664534421,13139.83983261999,65.17125071999908,53580.245395440004 2022-09-30,10:40:23.000,273,10995366,12485,0,1664534422,13139.84656893,65.17829984999844,53580.25238256 2022-09-30,10:40:24.000,273,10995402,12765,0,1664534423,13139.79941475999,65.1853489799978,53580.25936968001 2022-09-30,10:40:25.000,273,10995355,12565,0,1664534424,13139.83983261999,65.15715246000036,53580.32225376 2022-09-30,10:40:26.000,273,10995381,12685,0,1664534425,13139.83983261999,65.17125071999908,53580.35718936001 2022-09-30,10:40:27.000,273,10995345,12445,0,1664534426,13139.84656893,65.17125071999908,53580.364176480005 2022-09-30,10:40:28.000,273,10995358,12605,0,1664534427,13139.812887379994,65.23469289000059,53580.413086320004 2022-09-30,10:40:29.000,273,10995417,12565,0,1664534428,13139.84656893,65.27698767000402,53580.47597040001 2022-09-30,10:40:30.000,273,10995341,12605,0,1664534429,13139.812887379994,65.27698767000402,53580.42007344 2022-09-30,10:40:31.000,273,10995354,12605,0,1664534430,13139.75899689999,65.30518419000146,53580.33622800001 2022-09-30,10:40:32.000,273,10995377,12565,0,1664534431,13139.812887379994,65.27698767000402,53580.47597040001 2022-09-30,10:40:33.000,273,10995391,12885,0,1664534432,13139.873514169994,65.29108593000274,53580.531867360005 2022-09-30,10:40:34.000,273,10995364,12725,0,1664534433,13139.92740465,65.34042983999825,53580.580777200004 2022-09-30,10:40:35.000,273,10995340,12885,0,1664534434,13139.94761358,65.34747897000489,53580.601738560006 2022-09-30,10:40:36.000,273,10995373,12605,0,1664534435,13139.92066833999,65.3615772300036,53580.63667416 2022-09-30,10:40:37.000,273,10995363,12645,0,1664534436,13139.98803144,65.40387200999976,53580.73449384 2022-09-30,10:40:38.000,273,10995332,12605,0,1664534437,13139.98129512999,65.3968228800004,53580.7554552 2022-09-30,10:40:39.000,273,10995385,12765,0,1664534438,13139.98129512999,65.38272462000168,53580.77641656 2022-09-30,10:40:40.000,273,10995388,12445,0,1664534439,13139.88698679,65.37567549000232,53580.72750672 2022-09-30,10:40:41.000,273,10995372,12525,0,1664534440,13139.913932029995,65.38977375000104,53580.83930064001 2022-09-30,10:40:42.000,273,10995361,12605,0,1664534441,13140.06886716,65.34042983999825,53580.95109456 2022-09-30,10:40:43.000,273,10995347,12725,0,1664534442,13140.136230259996,65.34042983999825,53580.97904304001 2022-09-30,10:40:44.000,273,10995340,12605,0,1664534443,13140.176648119996,65.30518419000146,53580.93013320001 2022-09-30,10:40:45.000,273,10995315,12965,0,1664534444,13140.291165390001,65.35452810000425,53580.97904304001 2022-09-30,10:40:46.000,273,10995344,12885,0,1664534445,13140.351792180001,65.3615772300036,53581.02795288001 2022-09-30,10:40:47.000,273,10995348,12525,0,1664534446,13140.412418970001,65.3968228800004,53581.0698756 2022-09-30,10:40:48.000,273,10995365,12965,0,1664534447,13140.439364209997,65.37567549000232,53581.11179832 2022-09-30,10:40:49.000,273,10995391,12565,0,1664534448,13140.398946349997,65.44616679000319,53581.153721040006 2022-09-30,10:40:50.000,273,10995380,12685,0,1664534449,13140.486518379992,65.42501939999784,53581.22359224001 2022-09-30,10:40:51.000,273,10995362,12805,0,1664534450,13140.587563029992,65.41797026999848,53581.29346344001 2022-09-30,10:40:52.000,273,10995337,12765,0,1664534451,13140.621244579997,65.42501939999784,53581.370321760005 2022-09-30,10:40:53.000,273,10995372,12805,0,1664534452,13140.621244579997,65.43911766000383,53581.370321760005 2022-09-30,10:40:54.000,273,10995340,12485,0,1664534453,13140.641453509998,65.48846156999934,53581.43320584001 2022-09-30,10:40:55.000,273,10995374,12565,0,1664534454,13140.668398749993,65.5096089600047,53581.489102800006 2022-09-30,10:40:56.000,273,10995346,12525,0,1664534455,13140.715552919988,65.53075635000278,53581.53102552001 2022-09-30,10:40:57.000,273,10995404,12765,0,1664534456,13140.735761849988,65.5448546100015,53581.51006416001 2022-09-30,10:40:58.000,273,10995371,12365,0,1664534457,13140.675135060003,65.55190374000085,53581.56596112 2022-09-30,10:40:59.000,273,10995355,12645,0,1664534458,13140.863751739998,65.55190374000085,53581.74063912 2022-09-30,10:41:00.000,273,10995322,12765,0,1664534459,13140.857015429989,65.58714938999765,53581.78954896 2022-09-30,10:41:01.000,273,10995349,12645,0,1664534460,13140.843542809998,65.59419852000428,53581.803523200004 2022-09-30,10:41:02.000,273,10995382,12525,0,1664534461,13140.830070189993,65.62944417000108,53581.8384588 2022-09-30,10:41:03.000,273,10995344,12765,0,1664534462,13140.782916019998,65.608296780003,53581.85243304 2022-09-30,10:41:04.000,273,10995342,12565,0,1664534463,13140.708816609993,65.60124765000364,53581.93627848001 2022-09-30,10:41:05.000,273,10995370,12805,0,1664534464,13140.742498159998,65.65764068999852,53582.01313680001 2022-09-30,10:41:06.000,273,10995405,12805,0,1664534465,13140.803124949998,65.62239504000172,53582.02012392 2022-09-30,10:41:07.000,273,10995359,12805,0,1664534466,13140.809861259993,65.63649330000044,53582.10396936001 2022-09-30,10:41:08.000,273,10995353,12645,0,1664534467,13140.843542809998,65.63649330000044,53582.13191784001 2022-09-30,10:41:09.000,273,10995373,12605,0,1664534468,13140.863751739998,65.6435424299998,53582.12493072 2022-09-30,10:41:10.000,273,10995311,12605,0,1664534469,13140.917642219989,65.68583721000323,53582.1878148 2022-09-30,10:41:11.000,273,10995351,12645,0,1664534470,13140.971532699994,65.73518111999874,53582.278647360006 2022-09-30,10:41:12.000,273,10995376,12725,0,1664534471,13141.01868686999,65.7069846000013,53582.2926216 2022-09-30,10:41:13.000,273,10995354,12485,0,1664534472,13141.032159489994,65.74927938000474,53582.31358296 2022-09-30,10:41:14.000,273,10995410,12485,0,1664534473,13141.11973151999,65.7422302499981,53582.38345416 2022-09-30,10:41:15.000,273,10995354,12605,0,1664534474,13141.22751248,65.76337764000345,53582.51620944001 2022-09-30,10:41:16.000,273,10995352,12485,0,1664534475,13141.32855713,65.79157416000089,53582.58608064001 2022-09-30,10:41:17.000,273,10995349,12805,0,1664534476,13141.38244760999,65.82681980999769,53582.60704200001 2022-09-30,10:41:18.000,273,10995351,12845,0,1664534477,13141.416129159996,65.90436023999791,53582.66992608 2022-09-30,10:41:19.000,273,10995378,12645,0,1664534478,13141.456547019996,65.90436023999791,53582.70486168001 2022-09-30,10:41:20.000,273,10995348,12685,0,1664534479,13141.517173809996,65.8902619799992,53582.79569424 2022-09-30,10:41:21.000,273,10995363,12725,0,1664534480,13141.530646430001,65.92550763000327,53582.830629840006 2022-09-30,10:41:22.000,273,10995380,12645,0,1664534481,13141.645163699992,65.90436023999791,53582.956398 2022-09-30,10:41:23.000,273,10995361,12685,0,1664534482,13141.699054179997,65.93960589000199,53582.99133360001 2022-09-30,10:41:24.000,273,10995369,12605,0,1664534483,13141.773153590002,65.93960589000199,53583.08915328001 2022-09-30,10:41:25.000,273,10995340,12645,0,1664534484,13141.901143479998,65.93960589000199,53583.13806312001 2022-09-30,10:41:26.000,273,10995360,12685,0,1664534485,13141.934825029988,65.98894980000478,53583.22190856 2022-09-30,10:41:27.000,273,10995351,12885,0,1664534486,13141.955033959988,65.98190066999814,53583.284792640006 2022-09-30,10:41:28.000,273,10995369,12765,0,1664534487,13141.988715509993,65.98894980000478,53583.3406896 2022-09-30,10:41:29.000,273,10995369,12525,0,1664534488,13141.961770269998,66.03124458000093,53583.39658656 2022-09-30,10:41:30.000,273,10995357,12645,0,1664534489,13142.042605989998,66.03829371000029,53583.52235472001 2022-09-30,10:41:31.000,273,10995408,12645,0,1664534490,13142.069551229994,66.05944109999837,53583.60620016 2022-09-30,10:41:32.000,273,10995364,12565,0,1664534491,13142.035869679989,66.07353936000436,53583.669084240006 2022-09-30,10:41:33.000,273,10995356,12565,0,1664534492,13142.076287539989,66.10878501000116,53583.67607136 2022-09-30,10:41:34.000,273,10995338,12885,0,1664534493,13142.096496469989,66.12288326999987,53583.75292968 2022-09-30,10:41:35.000,273,10995386,12965,0,1664534494,13142.150386949994,66.1017358800018,53583.836775120006 2022-09-30,10:41:36.000,273,10995370,12725,0,1664534495,13142.17733218999,66.15107979000459,53583.89267208 2022-09-30,10:41:37.000,273,10995390,12765,0,1664534496,13142.19754111999,66.21452195999882,53583.89267208 2022-09-30,10:41:38.000,273,10995371,12645,0,1664534497,13142.224486359999,66.17927631000202,53583.95555616001 2022-09-30,10:41:39.000,273,10995394,12605,0,1664534498,13142.312058389994,66.17927631000202,53584.04638872001 2022-09-30,10:41:40.000,273,10995414,12685,0,1664534499,13142.33900362999,66.15107979000459,53584.13023416 2022-09-30,10:41:41.000,273,10995330,12805,0,1664534500,13142.413103039995,66.18632544000138,53584.22805384 2022-09-30,10:41:42.000,273,10995372,13005,0,1664534501,13142.372685179995,66.18632544000138,53584.20010536 2022-09-30,10:41:43.000,273,10995371,12605,0,1664534502,13142.473729829995,66.19337457000074,53584.22805384 2022-09-30,10:41:44.000,273,10995381,12485,0,1664534503,13142.554565549995,66.18632544000138,53584.36080912001 2022-09-30,10:41:45.000,273,10995360,12845,0,1664534504,13142.58151078999,66.20747282999946,53584.47959016001 2022-09-30,10:41:46.000,273,10995375,12605,0,1664534505,13142.66908282,66.20747282999946,53584.556448480005 2022-09-30,10:41:47.000,273,10995339,12445,0,1664534506,13142.62192864999,66.24271848000353,53584.605358320005 2022-09-30,10:41:48.000,273,10995389,12605,0,1664534507,13142.68929175,66.22157108999818,53584.654268160004 2022-09-30,10:41:49.000,273,10995367,12605,0,1664534508,13142.682555439991,66.23566935000417,53584.7381136 2022-09-30,10:41:50.000,273,10995360,12605,0,1664534509,13142.722973299991,66.24271848000353,53584.78702344001 2022-09-30,10:41:51.000,273,10995361,12725,0,1664534510,13142.722973299991,66.27796413000033,53584.87086888 2022-09-30,10:41:52.000,273,10995359,12965,0,1664534511,13142.770127470001,66.24271848000353,53584.86388176001 2022-09-30,10:41:53.000,273,10995381,12805,0,1664534512,13142.770127470001,66.24976761000289,53584.93375296001 2022-09-30,10:41:54.000,273,10995354,12605,0,1664534513,13142.857699499997,66.25681674000225,53584.96868856 2022-09-30,10:41:55.000,273,10995386,12605,0,1664534514,13142.958744149997,66.30616064999776,53585.11541808 2022-09-30,10:41:56.000,273,10995416,12645,0,1664534515,13143.039579869997,66.32730804000312,53585.1922764 2022-09-30,10:41:57.000,273,10995353,12765,0,1664534516,13143.032843560002,66.38370107999799,53585.2621476 2022-09-30,10:41:58.000,273,10995363,12725,0,1664534517,13143.046316179993,66.4118976000027,53585.23419912 2022-09-30,10:41:59.000,273,10995377,12605,0,1664534518,13143.093470350002,66.48943803000293,53585.345993040006 2022-09-30,10:42:00.000,273,10995354,12645,0,1664534519,13143.167569759993,66.50353629000165,53585.45079984 2022-09-30,10:42:01.000,273,10995394,12645,0,1664534520,13143.113679280003,66.55288020000444,53585.5416324 2022-09-30,10:42:02.000,273,10995346,12725,0,1664534521,13143.133888210003,66.58812585000123,53585.611503600005 2022-09-30,10:42:03.000,273,10995400,12485,0,1664534522,13143.147360829993,66.63042063000466,53585.660413440004 2022-09-30,10:42:04.000,273,10995409,12485,0,1664534523,13143.079997729998,66.68681366999954,53585.69534904 2022-09-30,10:42:05.000,273,10995374,12445,0,1664534524,13143.133888210003,66.74320671000169,53585.84207856001 2022-09-30,10:42:06.000,273,10995365,12645,0,1664534525,13143.147360829993,66.74320671000169,53585.849065680006 2022-09-30,10:42:07.000,273,10995359,12645,0,1664534526,13143.059788799997,66.77845235999848,53585.95387248 2022-09-30,10:42:08.000,273,10995355,12605,0,1664534527,13143.073261420002,66.77140322999912,53586.00976944001 2022-09-30,10:42:09.000,273,10995375,12765,0,1664534528,13143.079997729998,66.8066488800032,53586.065666400005 2022-09-30,10:42:10.000,273,10995382,12525,0,1664534529,13143.086734039993,66.84894365999935,53586.100602 2022-09-30,10:42:11.000,273,10995408,12725,0,1664534530,13143.073261420002,66.81369801000255,53586.24733152 2022-09-30,10:42:12.000,273,10995382,12445,0,1664534531,13143.073261420002,66.8066488800032,53586.21938304 2022-09-30,10:42:13.000,273,10995400,12885,0,1664534532,13143.113679280003,66.86304191999807,53586.28925424 2022-09-30,10:42:14.000,273,10995352,12445,0,1664534533,13143.079997729998,66.91238583000086,53586.26130576 2022-09-30,10:42:15.000,273,10995353,12605,0,1664534534,13143.147360829993,66.9405823499983,53586.33816408 2022-09-30,10:42:16.000,273,10995392,12685,0,1664534535,13143.241669169998,66.968778870003,53586.43598376 2022-09-30,10:42:17.000,273,10995377,12725,0,1664534536,13143.261878099998,66.968778870003,53586.46393224001 2022-09-30,10:42:18.000,273,10995358,12645,0,1664534537,13143.255141789989,66.98287713000173,53586.54777768 2022-09-30,10:42:19.000,273,10995377,12405,0,1664534538,13143.275350719989,66.98992626000108,53586.65957160001 2022-09-30,10:42:20.000,273,10995377,12485,0,1664534539,13143.403340609999,66.99697539000044,53586.70149432 2022-09-30,10:42:21.000,273,10995370,12845,0,1664534540,13143.41681322999,67.05336843000259,53586.785339760005 2022-09-30,10:42:22.000,273,10995407,12725,0,1664534541,13143.443758469999,67.08156495000003,53586.81328824 2022-09-30,10:42:23.000,273,10995403,12685,0,1664534542,13143.470703709994,67.12385973000346,53586.91809504 2022-09-30,10:42:24.000,273,10995359,12605,0,1664534543,13143.531330499995,67.1168106000041,53586.92508216001 2022-09-30,10:42:25.000,273,10995325,12565,0,1664534544,13143.52459419,67.12385973000346,53587.04386320001 2022-09-30,10:42:26.000,273,10995374,12925,0,1664534545,13143.55827573999,67.14500712000154,53587.11373440001 2022-09-30,10:42:27.000,273,10995359,12645,0,1664534546,13143.531330499995,67.18025276999833,53587.15565712 2022-09-30,10:42:28.000,273,10995377,12645,0,1664534547,13143.47744001999,67.20140016000369,53587.190592720006 2022-09-30,10:42:29.000,273,10995378,12605,0,1664534548,13143.51785787999,67.19435103000433,53587.33033512001 2022-09-30,10:42:30.000,273,10995371,12645,0,1664534549,13143.4639674,67.22254755000176,53587.35129648001 2022-09-30,10:42:31.000,273,10995342,12685,0,1664534550,13143.430285849994,67.2154984200024,53587.470077519996 2022-09-30,10:42:32.000,273,10995340,12605,0,1664534551,13143.410076919994,67.25779319999856,53587.525974480006 2022-09-30,10:42:33.000,273,10995380,12605,0,1664534552,13143.322504889999,67.2507440699992,53587.54693584001 2022-09-30,10:42:34.000,273,10995331,12805,0,1664534553,13143.335977509989,67.26484232999792,53587.59584568001 2022-09-30,10:42:35.000,273,10995340,12645,0,1664534554,13143.430285849994,67.25779319999856,53587.742575200005 2022-09-30,10:42:36.000,273,10995401,12885,0,1664534555,13143.450494779994,67.29303885000263,53587.81943352 2022-09-30,10:42:37.000,273,10995366,12445,0,1664534556,13143.423549539999,67.27894059000391,53587.82642064 2022-09-30,10:42:38.000,273,10995329,12605,0,1664534557,13143.43702215999,67.29303885000263,53587.805459279996 2022-09-30,10:42:39.000,273,10995332,12845,0,1664534558,13143.450494779994,67.32828449999943,53587.83340776001 2022-09-30,10:42:40.000,273,10995382,12725,0,1664534559,13143.56501205,67.32123537000007,53587.90327896001 2022-09-30,10:42:41.000,273,10995372,12445,0,1664534560,13143.531330499995,67.32828449999943,53587.9871244 2022-09-30,10:42:42.000,273,10995388,12445,0,1664534561,13143.612166219995,67.37762841000222,53588.0919312 2022-09-30,10:42:43.000,273,10995372,12645,0,1664534562,13143.51785787999,67.41992318999837,53588.0569956 2022-09-30,10:42:44.000,273,10995357,12645,0,1664534563,13143.591957289995,67.39172667000093,53588.10590544 2022-09-30,10:42:45.000,273,10995383,12685,0,1664534564,13143.63911145999,67.3987758000003,53588.21071224 2022-09-30,10:42:46.000,273,10995364,12805,0,1664534565,13143.69973824999,67.42697231999773,53588.28757056001 2022-09-30,10:42:47.000,273,10995423,12685,0,1664534566,13143.693001939995,67.41992318999837,53588.32250616 2022-09-30,10:42:48.000,273,10995387,12525,0,1664534567,13143.72668349,67.44811971000308,53588.364428880006 2022-09-30,10:42:49.000,273,10995369,12485,0,1664534568,13143.74015610999,67.53975840000203,53588.43430008001 2022-09-30,10:42:50.000,273,10995363,12805,0,1664534569,13143.74689242,67.52566014000331,53588.4412872 2022-09-30,10:42:51.000,273,10995367,12725,0,1664534570,13143.74689242,67.54680753000139,53588.52513264001 2022-09-30,10:42:52.000,273,10995373,12605,0,1664534571,13143.74015610999,67.58910231000482,53588.57404248001 2022-09-30,10:42:53.000,273,10995354,12565,0,1664534572,13143.74015610999,67.61729883000226,53588.643913679996 2022-09-30,10:42:54.000,273,10995333,12725,0,1664534573,13143.76036503999,67.62434796000161,53588.65788792 2022-09-30,10:42:55.000,273,10995371,12565,0,1664534574,13143.76710135,67.65959360999841,53588.74173336001 2022-09-30,10:42:56.000,273,10995387,12605,0,1664534575,13143.78057396999,67.7089375200012,53588.77666896 2022-09-30,10:42:57.000,273,10995381,12565,0,1664534576,13143.68626563,67.69483926000248,53588.7557076 2022-09-30,10:42:58.000,273,10995348,12605,0,1664534577,13143.74689242,67.69483926000248,53588.86051440001 2022-09-30,10:42:59.000,273,10995414,12725,0,1664534578,13143.80751921,67.69483926000248,53588.90942424001 2022-09-30,10:43:00.000,273,10995392,12685,0,1664534579,13143.78057396999,67.69483926000248,53588.965321200005 2022-09-30,10:43:01.000,273,10995375,12805,0,1664534580,13143.78731028,67.71598665000056,53588.98628256001 2022-09-30,10:43:02.000,273,10995357,12525,0,1664534581,13143.794046589996,67.73713403999864,53589.02121816 2022-09-30,10:43:03.000,273,10995374,12725,0,1664534582,13143.84120075999,67.75828143000399,53589.035192400006 2022-09-30,10:43:04.000,273,10995373,12685,0,1664534583,13143.901827549991,67.77237969000271,53589.084102240005 2022-09-30,10:43:05.000,273,10995397,12565,0,1664534584,13143.989399580001,67.77237969000271,53589.18890904 2022-09-30,10:43:06.000,273,10995406,12645,0,1664534585,13144.063498989992,67.8076253399995,53589.21685752 2022-09-30,10:43:07.000,273,10995336,12685,0,1664534586,13144.117389469997,67.81467446999886,53589.27275448001 2022-09-30,10:43:08.000,273,10995336,12685,0,1664534587,13144.157807329997,67.84287099000358,53589.300702960005 2022-09-30,10:43:09.000,273,10995405,12485,0,1664534588,13144.144334709992,67.89926402999845,53589.34262568001 2022-09-30,10:43:10.000,273,10995414,12765,0,1664534589,13144.191488880002,67.88516576999973,53589.419484000005 2022-09-30,10:43:11.000,273,10995397,12565,0,1664534590,13144.191488880002,67.88516576999973,53589.48935520001 2022-09-30,10:43:12.000,273,10995411,12805,0,1664534591,13144.191488880002,67.91336229000444,53589.44044536001 2022-09-30,10:43:13.000,273,10995362,12645,0,1664534592,13144.171279950002,67.90631315999781,53589.50332944 2022-09-30,10:43:14.000,273,10995355,12485,0,1664534593,13144.265588289993,67.88516576999973,53589.594162 2022-09-30,10:43:15.000,273,10995366,12565,0,1664534594,13144.279060909997,67.89221489999909,53589.684994560004 2022-09-30,10:43:16.000,273,10995382,12925,0,1664534595,13144.373369249988,67.92746055000316,53589.74787864001 2022-09-30,10:43:17.000,273,10995409,12725,0,1664534596,13144.393578179988,67.90631315999781,53589.705955920006 2022-09-30,10:43:18.000,273,10995380,12685,0,1664534597,13144.326215079993,67.96270619999996,53589.71993016 2022-09-30,10:43:19.000,273,10995394,12645,0,1664534598,13144.393578179988,67.98385358999803,53589.74787864001 2022-09-30,10:43:20.000,273,10995359,12805,0,1664534599,13144.447468659993,68.0543448899989,53589.733904400004 2022-09-30,10:43:21.000,273,10995412,12725,0,1664534600,13144.541776999999,68.0684431500049,53589.901595280004 2022-09-30,10:43:22.000,273,10995415,12765,0,1664534601,13144.595667479989,68.15303271000448,53589.9085824 2022-09-30,10:43:23.000,273,10995361,12525,0,1664534602,13144.69671212999,68.18827836000128,53589.92954376 2022-09-30,10:43:24.000,273,10995349,12645,0,1664534603,13144.81796570999,68.25172053000279,53590.0483248 2022-09-30,10:43:25.000,273,10995403,12605,0,1664534604,13144.87859249999,68.2658187900015,53590.08326040001 2022-09-30,10:43:26.000,273,10995344,12925,0,1664534605,13144.952691909995,68.30811356999766,53590.090247520006 2022-09-30,10:43:27.000,273,10995345,12645,0,1664534606,13145.00658239,68.35040835000109,53590.13217024001 2022-09-30,10:43:28.000,273,10995338,12685,0,1664534607,13145.033527629996,68.37860486999853,53590.14614448 2022-09-30,10:43:29.000,273,10995340,12365,0,1664534608,13145.168253830001,68.38565399999788,53590.292874 2022-09-30,10:43:30.000,273,10995351,12565,0,1664534609,13145.228880620001,68.4138505200026,53590.306848240005 2022-09-30,10:43:31.000,273,10995356,12725,0,1664534610,13145.282771099992,68.39270313000452,53590.39768080001 2022-09-30,10:43:32.000,273,10995374,12845,0,1664534611,13145.390552060002,68.43499791000067,53590.43960352 2022-09-30,10:43:33.000,273,10995344,12725,0,1664534612,13145.370343130002,68.5125383400009,53590.43960352 2022-09-30,10:43:34.000,273,10995406,12645,0,1664534613,13145.444442539992,68.50548921000154,53590.51646184001 2022-09-30,10:43:35.000,273,10995362,12725,0,1664534614,13145.457915159997,68.50548921000154,53590.544410320006 2022-09-30,10:43:36.000,273,10995332,12605,0,1664534615,13145.484860399993,68.53368572999898,53590.61428152001 2022-09-30,10:43:37.000,273,10995385,12605,0,1664534616,13145.464651469993,68.53368572999898,53590.65620424 2022-09-30,10:43:38.000,273,10995340,12445,0,1664534617,13145.525278259993,68.51958747000026,53590.712101200006 2022-09-30,10:43:39.000,273,10995377,12645,0,1664534618,13145.552223500003,68.54073485999834,53590.71908832 2022-09-30,10:43:40.000,273,10995355,12805,0,1664534619,13145.572432429988,68.58302964000177,53590.71908832 2022-09-30,10:43:41.000,273,10995404,12685,0,1664534620,13145.612850289988,68.54073485999834,53590.82389512 2022-09-30,10:43:42.000,273,10995344,12965,0,1664534621,13145.633059219988,68.56188225000369,53590.816908 2022-09-30,10:43:43.000,273,10995379,12645,0,1664534622,13145.585905049993,68.57598051000241,53590.83786936 2022-09-30,10:43:44.000,273,10995372,12605,0,1664534623,13145.626322909993,68.56188225000369,53590.90075344001 2022-09-30,10:43:45.000,273,10995364,12605,0,1664534624,13145.606113979993,68.54073485999834,53590.94966328001 2022-09-30,10:43:46.000,273,10995378,12685,0,1664534625,13145.720631249998,68.59007877000113,53591.0614572 2022-09-30,10:43:47.000,273,10995360,12685,0,1664534626,13145.727367559994,68.61827528999856,53591.04049584001 2022-09-30,10:43:48.000,273,10995361,12805,0,1664534627,13145.821675899999,68.63237355000456,53591.08241856 2022-09-30,10:43:49.000,273,10995349,12605,0,1664534628,13145.909247929994,68.65352094000264,53591.15228976 2022-09-30,10:43:50.000,273,10995388,12805,0,1664534629,13145.949665789994,68.68876658999943,53591.13831552001 2022-09-30,10:43:51.000,273,10995390,12365,0,1664534630,13145.969874719995,68.69581571999879,53591.2011996 2022-09-30,10:43:52.000,273,10995378,12645,0,1664534631,13145.99681995999,68.73811050000222,53591.16626400001 2022-09-30,10:43:53.000,273,10995388,12605,0,1664534632,13146.0237652,68.75220876000094,53591.2011996 2022-09-30,10:43:54.000,273,10995369,12685,0,1664534633,13146.06418306,68.7592578900003,53591.28504504001 2022-09-30,10:43:55.000,273,10995413,12725,0,1664534634,13146.10460092,68.80155267000373,53591.30600640001 2022-09-30,10:43:56.000,273,10995368,12485,0,1664534635,13146.16522771,68.82974919000117,53591.39683896 2022-09-30,10:43:57.000,273,10995379,12885,0,1664534636,13146.111337229995,68.79450354000437,53591.39683896 2022-09-30,10:43:58.000,273,10995381,12565,0,1664534637,13146.12480985,68.79450354000437,53591.38985184 2022-09-30,10:43:59.000,273,10995380,12805,0,1664534638,13146.131546159995,68.7592578900003,53591.431774560006 2022-09-30,10:44:00.000,273,10995363,12605,0,1664534639,13146.16522771,68.79450354000437,53591.4457488 2022-09-30,10:44:01.000,273,10995382,12845,0,1664534640,13146.273008669996,68.7592578900003,53591.53658136 2022-09-30,10:44:02.000,273,10995361,12605,0,1664534641,13146.340371769991,68.7592578900003,53591.578504080004 2022-09-30,10:44:03.000,273,10995371,12565,0,1664534642,13146.340371769991,68.77335614999902,53591.599465440006 2022-09-30,10:44:04.000,273,10995380,12525,0,1664534643,13146.380789629991,68.79450354000437,53591.62042680001 2022-09-30,10:44:05.000,273,10995364,12805,0,1664534644,13146.421207489992,68.83679832000053,53591.69029800001 2022-09-30,10:44:06.000,273,10995360,12445,0,1664534645,13146.427943800001,68.8579457099986,53591.73222072 2022-09-30,10:44:07.000,273,10995295,12565,0,1664534646,13146.461625349992,68.83679832000053,53591.76016920001 2022-09-30,10:44:08.000,273,10995363,12565,0,1664534647,13146.421207489992,68.88614223000332,53591.746194960004 2022-09-30,10:44:09.000,273,10995406,12605,0,1664534648,13146.461625349992,68.91433875000075,53591.816066160005 2022-09-30,10:44:10.000,273,10995373,12645,0,1664534649,13146.576142619997,68.99892831000034,53591.87196312 2022-09-30,10:44:11.000,273,10995382,12645,0,1664534650,13146.589615240002,69.0059774399997,53591.87895024001 2022-09-30,10:44:12.000,273,10995336,12485,0,1664534651,13146.576142619997,69.01302656999906,53591.92087296 2022-09-30,10:44:13.000,273,10995331,12525,0,1664534652,13146.576142619997,68.97778092000226,53591.96279568 2022-09-30,10:44:14.000,273,10995361,12445,0,1664534653,13146.643505719992,69.02712482999777,53592.02567976001 2022-09-30,10:44:15.000,273,10995355,12605,0,1664534654,13146.643505719992,69.02007569999842,53592.02567976001 2022-09-30,10:44:16.000,273,10995338,12725,0,1664534655,13146.656978339997,69.03417396000441,53592.102538080006 2022-09-30,10:44:17.000,273,10995360,12565,0,1664534656,13146.663714649992,69.05532135000249,53592.053628240006 2022-09-30,10:44:18.000,273,10995331,12645,0,1664534657,13146.791704539988,69.03417396000441,53592.22830624 2022-09-30,10:44:19.000,273,10995354,12645,0,1664534658,13146.832122399988,69.02712482999777,53592.270228960006 2022-09-30,10:44:20.000,273,10995344,12685,0,1664534659,13146.879276569998,69.04122309000377,53592.34010016001 2022-09-30,10:44:21.000,273,10995363,12445,0,1664534660,13146.879276569998,69.01302656999906,53592.3540744 2022-09-30,10:44:22.000,273,10995343,12725,0,1664534661,13146.933167049989,69.02712482999777,53592.32612592 2022-09-30,10:44:23.000,273,10995367,12605,0,1664534662,13146.933167049989,69.07646874000056,53592.3540744 2022-09-30,10:44:24.000,273,10995355,12645,0,1664534663,13146.987057529994,69.05532135000249,53592.33311304 2022-09-30,10:44:25.000,273,10995385,12685,0,1664534664,13147.067893249994,69.03417396000441,53592.43093272001 2022-09-30,10:44:26.000,273,10995371,12765,0,1664534665,13147.12178373,69.118763520004,53592.47984256001 2022-09-30,10:44:27.000,273,10995393,12605,0,1664534666,13147.05442062999,69.13286178000271,53592.46586832 2022-09-30,10:44:28.000,273,10995383,12525,0,1664534667,13147.081365869999,69.13286178000271,53592.50080392 2022-09-30,10:44:29.000,273,10995401,12525,0,1664534668,13147.13525634999,69.09056699999928,53592.654520560005 2022-09-30,10:44:30.000,273,10995417,12565,0,1664534669,13147.11504741999,69.104665259998,53592.654520560005 2022-09-30,10:44:31.000,273,10995391,12525,0,1664534670,13147.088102179994,69.09056699999928,53592.71740464001 2022-09-30,10:44:32.000,273,10995338,12845,0,1664534671,13147.108311109994,69.11171439000464,53592.752340240004 2022-09-30,10:44:33.000,273,10995369,12525,0,1664534672,13147.12178373,69.11171439000464,53592.74535312001 2022-09-30,10:44:34.000,273,10995356,12685,0,1664534673,13147.15546527999,69.14696004000143,53592.8082372 2022-09-30,10:44:35.000,273,10995304,12805,0,1664534674,13147.22282838,69.11171439000464,53592.871121280004 2022-09-30,10:44:36.000,273,10995381,12565,0,1664534675,13147.20261945,69.12581265000335,53592.920031120004 2022-09-30,10:44:37.000,273,10995380,12645,0,1664534676,13147.19588313999,69.13991091000207,53592.96195384001 2022-09-30,10:44:38.000,273,10995377,12685,0,1664534677,13147.14199266,69.16105830000015,53592.920031120004 2022-09-30,10:44:39.000,273,10995411,12845,0,1664534678,13147.11504741999,69.09761612999864,53592.9479796 2022-09-30,10:44:40.000,273,10995312,12805,0,1664534679,13147.108311109994,69.0694196100012,53593.03182504001 2022-09-30,10:44:41.000,273,10995404,12485,0,1664534680,13147.128520039994,69.09761612999864,53593.09470912 2022-09-30,10:44:42.000,273,10995396,12605,0,1664534681,13147.14199266,69.13286178000271,53593.12964472001 2022-09-30,10:44:43.000,273,10995358,12805,0,1664534682,13147.148728969994,69.08351786999992,53593.08073488001 2022-09-30,10:44:44.000,273,10995406,12605,0,1664534683,13147.18241052,69.09056699999928,53593.15060608001 2022-09-30,10:44:45.000,273,10995383,12605,0,1664534684,13147.27671885999,69.07646874000056,53593.16458032 2022-09-30,10:44:46.000,273,10995358,12645,0,1664534685,13147.25650992999,69.07646874000056,53593.18554168 2022-09-30,10:44:47.000,273,10995342,12805,0,1664534686,13147.32387303,69.09761612999864,53593.18554168 2022-09-30,10:44:48.000,273,10995333,12685,0,1664534687,13147.37776350999,69.09056699999928,53593.2624 2022-09-30,10:44:49.000,273,10995422,12805,0,1664534688,13147.44512661,69.118763520004,53593.26938712001 2022-09-30,10:44:50.000,273,10995341,12605,0,1664534689,13147.52596233,69.15400917000079,53593.38816816001 2022-09-30,10:44:51.000,273,10995338,12445,0,1664534690,13147.552907569996,69.13991091000207,53593.36720680001 2022-09-30,10:44:52.000,273,10995346,12765,0,1664534691,13147.593325429996,69.17515655999887,53593.423103760004 2022-09-30,10:44:53.000,273,10995357,12525,0,1664534692,13147.633743289996,69.16105830000015,53593.423103760004 2022-09-30,10:44:54.000,273,10995352,12885,0,1664534693,13147.728051630002,69.20335308000358,53593.41611664001 2022-09-30,10:44:55.000,273,10995366,12805,0,1664534694,13147.768469490002,69.23859873000038,53593.492974960005 2022-09-30,10:44:56.000,273,10995354,12765,0,1664534695,13147.862777829992,69.25974611999845,53593.55585904001 2022-09-30,10:44:57.000,273,10995343,12845,0,1664534696,13147.889723070002,69.28794264000317,53593.5768204 2022-09-30,10:44:58.000,273,10995391,12605,0,1664534697,13147.950349860002,69.39367959000083,53593.66765296 2022-09-30,10:44:59.000,273,10995346,12965,0,1664534698,13148.037921889998,69.39367959000083,53593.73752416 2022-09-30,10:45:00.000,273,10995326,12805,0,1664534699,13148.051394509988,69.4148269799989,53593.76547264 2022-09-30,10:45:01.000,273,10995372,12845,0,1664534700,13148.098548679998,69.39367959000083,53593.76547264 2022-09-30,10:45:02.000,273,10995364,12685,0,1664534701,13148.132230229989,69.43597437000426,53593.80739536 2022-09-30,10:45:03.000,273,10995349,12765,0,1664534702,13148.125493919993,69.40777784999955,53593.80040824001 2022-09-30,10:45:04.000,273,10995338,12845,0,1664534703,13148.098548679998,69.44302350000362,53593.91220216 2022-09-30,10:45:05.000,273,10995356,12605,0,1664534704,13148.186120709994,69.42187610999827,53593.91220216 2022-09-30,10:45:06.000,273,10995373,12765,0,1664534705,13148.192857019989,69.42187610999827,53594.044957440005 2022-09-30,10:45:07.000,273,10995359,12685,0,1664534706,13148.186120709994,69.43597437000426,53594.044957440005 2022-09-30,10:45:08.000,273,10995368,12605,0,1664534707,13148.165911779994,69.45007263000298,53594.05893168001 2022-09-30,10:45:09.000,273,10995329,12765,0,1664534708,13148.179384399999,69.45007263000298,53594.13579000001 2022-09-30,10:45:10.000,273,10995328,12725,0,1664534709,13148.213065949989,69.47122002000106,53594.15675136001 2022-09-30,10:45:11.000,273,10995354,12805,0,1664534710,13148.219802259999,69.47122002000106,53594.212648320005 2022-09-30,10:45:12.000,273,10995371,12685,0,1664534711,13148.246747499994,69.49941653999849,53594.2405968 2022-09-30,10:45:13.000,273,10995362,12645,0,1664534712,13148.226538569994,69.54171132000192,53594.22662256001 2022-09-30,10:45:14.000,273,10995379,12645,0,1664534713,13148.213065949989,69.56990783999936,53594.20566120001 2022-09-30,10:45:15.000,273,10995347,12685,0,1664534714,13148.327583219994,69.56285871,53594.38732632 2022-09-30,10:45:16.000,273,10995337,12365,0,1664534715,13148.32084691,69.54171132000192,53594.429249040004 2022-09-30,10:45:17.000,273,10995384,12605,0,1664534716,13148.35452845999,69.5276130600032,53594.42226192001 2022-09-30,10:45:18.000,273,10995381,12645,0,1664534717,13148.27369273999,69.54171132000192,53594.43623616 2022-09-30,10:45:19.000,273,10995357,12725,0,1664534718,13148.29390166999,69.53466219000256,53594.46418464 2022-09-30,10:45:20.000,273,10995373,12405,0,1664534719,13148.31411059999,69.53466219000256,53594.52706872 2022-09-30,10:45:21.000,273,10995387,12605,0,1664534720,13148.287165359994,69.53466219000256,53594.50610736 2022-09-30,10:45:22.000,273,10995352,12645,0,1664534721,13148.300637979999,69.54171132000192,53594.58296568 2022-09-30,10:45:23.000,273,10995349,12805,0,1664534722,13148.327583219994,69.5276130600032,53594.57597856 2022-09-30,10:45:24.000,273,10995358,12565,0,1664534723,13148.266956429994,69.56285871,53594.58995280001 2022-09-30,10:45:25.000,273,10995382,12765,0,1664534724,13148.31411059999,69.53466219000256,53594.63886264001 2022-09-30,10:45:26.000,273,10995377,12605,0,1664534725,13148.266956429994,69.60515349000343,53594.63886264001 2022-09-30,10:45:27.000,273,10995368,12685,0,1664534726,13148.31411059999,69.57695696999872,53594.72969520001 2022-09-30,10:45:28.000,273,10995389,12765,0,1664534727,13148.29390166999,69.59810436000407,53594.68078536 2022-09-30,10:45:29.000,273,10995355,12485,0,1664534728,13148.240011189999,69.61220262000279,53594.70873384001 2022-09-30,10:45:30.000,273,10995380,12605,0,1664534729,13148.29390166999,69.59105523000471,53594.764630800004 2022-09-30,10:45:31.000,273,10995341,12685,0,1664534730,13148.33431952999,69.59810436000407,53594.785592160006 2022-09-30,10:45:32.000,273,10995371,12725,0,1664534731,13148.31411059999,69.60515349000343,53594.84847624 2022-09-30,10:45:33.000,273,10995406,12725,0,1664534732,13148.246747499994,69.58400609999808,53594.834502000005 2022-09-30,10:45:34.000,273,10995392,12725,0,1664534733,13148.246747499994,69.59810436000407,53594.80655352001 2022-09-30,10:45:35.000,273,10995363,12725,0,1664534734,13148.246747499994,69.58400609999808,53594.87642472001 2022-09-30,10:45:36.000,273,10995334,12805,0,1664534735,13148.246747499994,69.63335001000087,53594.8694376 2022-09-30,10:45:37.000,273,10995377,12765,0,1664534736,13148.206329639994,69.6615465299983,53594.84847624 2022-09-30,10:45:38.000,273,10995358,12645,0,1664534737,13148.199593329999,69.64744826999959,53594.87642472001 2022-09-30,10:45:39.000,273,10995362,12885,0,1664534738,13148.240011189999,69.68974305000302,53594.9393088 2022-09-30,10:45:40.000,273,10995397,12645,0,1664534739,13148.246747499994,69.70384131000174,53594.9393088 2022-09-30,10:45:41.000,273,10995370,12685,0,1664534740,13148.206329639994,69.68974305000302,53594.92533456001 2022-09-30,10:45:42.000,273,10995341,12565,0,1664534741,13148.226538569994,69.69679218000238,53594.89738608001 2022-09-30,10:45:43.000,273,10995363,12845,0,1664534742,13148.199593329999,69.70384131000174,53594.85546336001 2022-09-30,10:45:44.000,273,10995360,12565,0,1664534743,13148.152439159989,69.68269392000366,53594.8694376 2022-09-30,10:45:45.000,273,10995378,12645,0,1664534744,13148.186120709994,69.72498869999981,53594.96027016 2022-09-30,10:45:46.000,273,10995343,12605,0,1664534745,13148.186120709994,69.71793957000045,53594.97424440001 2022-09-30,10:45:47.000,273,10995365,12605,0,1664534746,13148.071603439988,69.73203782999917,53594.953283040006 2022-09-30,10:45:48.000,273,10995328,12605,0,1664534747,13148.051394509988,69.70384131000174,53594.89039896 2022-09-30,10:45:49.000,273,10995389,12645,0,1664534748,13148.152439159989,69.69679218000238,53594.99520576001 2022-09-30,10:45:50.000,273,10995374,12645,0,1664534749,13148.145702849994,69.71793957000045,53594.99520576001 2022-09-30,10:45:51.000,273,10995352,12525,0,1664534750,13148.132230229989,69.71793957000045,53594.98821864 2022-09-30,10:45:52.000,273,10995396,12645,0,1664534751,13148.085076059993,69.72498869999981,53594.98123152 2022-09-30,10:45:53.000,273,10995370,12605,0,1664534752,13148.017712959998,69.68974305000302,53594.932321680004 2022-09-30,10:45:54.000,273,10995336,12885,0,1664534753,13148.037921889998,69.71793957000045,53594.92533456001 2022-09-30,10:45:55.000,273,10995350,12525,0,1664534754,13148.078339749998,69.7108904400011,53594.97424440001 2022-09-30,10:45:56.000,273,10995348,12605,0,1664534755,13148.085076059993,69.73203782999917,53594.99520576001 2022-09-30,10:45:57.000,273,10995332,12565,0,1664534756,13148.152439159989,69.68269392000366,53594.98821864 2022-09-30,10:45:58.000,273,10995313,12605,0,1664534757,13148.138966539998,69.68974305000302,53594.89039896 2022-09-30,10:45:59.000,273,10995344,12645,0,1664534758,13148.165911779994,69.7108904400011,53594.89738608001 2022-09-30,10:46:00.000,273,10995364,12485,0,1664534759,13148.226538569994,69.6756447900043,53594.96725728 2022-09-30,10:46:01.000,273,10995364,12485,0,1664534760,13148.206329639994,69.69679218000238,53594.9393088 2022-09-30,10:46:02.000,273,10995351,12885,0,1664534761,13148.27369273999,69.70384131000174,53595.002192880005 2022-09-30,10:46:03.000,273,10995361,12645,0,1664534762,13148.280429049999,69.71793957000045,53594.97424440001 2022-09-30,10:46:04.000,273,10995371,12885,0,1664534763,13148.266956429994,69.73203782999917,53594.94629592001 2022-09-30,10:46:05.000,273,10995348,12765,0,1664534764,13148.31411059999,69.76728348000324,53595.03712848 2022-09-30,10:46:06.000,273,10995357,12805,0,1664534765,13148.307374289994,69.78843087000132,53594.96725728 2022-09-30,10:46:07.000,273,10995353,12645,0,1664534766,13148.36126477,69.78843087000132,53595.01616712 2022-09-30,10:46:08.000,273,10995313,12445,0,1664534767,13148.35452845999,69.7743326100026,53594.98821864 2022-09-30,10:46:09.000,273,10995352,12605,0,1664534768,13148.40168263,69.84482391000347,53594.98123152 2022-09-30,10:46:10.000,273,10995356,12445,0,1664534769,13148.52293621,69.80252913000004,53595.100012560004 2022-09-30,10:46:11.000,273,10995362,12645,0,1664534770,13148.549881449995,69.8095782599994,53595.08603832 2022-09-30,10:46:12.000,273,10995392,12565,0,1664534771,13148.610508239995,69.83072565000475,53595.10699968 2022-09-30,10:46:13.000,273,10995371,12765,0,1664534772,13148.57682668999,69.82367651999812,53595.06507696001 2022-09-30,10:46:14.000,273,10995364,12565,0,1664534773,13148.583563,69.83072565000475,53595.09302544001 2022-09-30,10:46:15.000,273,10995370,12525,0,1664534774,13148.59703561999,69.81662738999876,53595.1489224 2022-09-30,10:46:16.000,273,10995370,12685,0,1664534775,13148.590299309995,69.8730204300009,53595.11398680001 2022-09-30,10:46:17.000,273,10995364,12685,0,1664534776,13148.51619989999,69.8730204300009,53595.03712848 2022-09-30,10:46:18.000,273,10995379,12605,0,1664534777,13148.52293621,69.85187304000283,53595.07206408001 2022-09-30,10:46:19.000,273,10995345,12605,0,1664534778,13148.630717169995,69.85187304000283,53595.183858 2022-09-30,10:46:20.000,273,10995339,12725,0,1664534779,13148.56335407,69.88711868999962,53595.1489224 2022-09-30,10:46:21.000,273,10995328,12765,0,1664534780,13148.590299309995,69.88006956000027,53595.11398680001 2022-09-30,10:46:22.000,273,10995362,12525,0,1664534781,13148.610508239995,69.89416781999898,53595.13494816 2022-09-30,10:46:23.000,273,10995375,12605,0,1664534782,13148.583563,69.88711868999962,53595.07206408001 2022-09-30,10:46:24.000,273,10995389,12565,0,1664534783,13148.570090379995,69.89416781999898,53595.10699968 2022-09-30,10:46:25.000,273,10995341,12805,0,1664534784,13148.650926099996,69.89416781999898,53595.19783224 2022-09-30,10:46:26.000,273,10995301,12605,0,1664534785,13148.63745347999,69.9223643400037,53595.218793600005 2022-09-30,10:46:27.000,273,10995338,12725,0,1664534786,13148.590299309995,69.94351173000177,53595.19084512001 2022-09-30,10:46:28.000,273,10995353,12725,0,1664534787,13148.55661775999,69.94351173000177,53595.14193528001 2022-09-30,10:46:29.000,273,10995331,12605,0,1664534788,13148.630717169995,69.95760999000049,53595.17687088 2022-09-30,10:46:30.000,273,10995296,12405,0,1664534789,13148.60377193,69.98580650999793,53595.16289664001 2022-09-30,10:46:31.000,273,10995366,12845,0,1664534790,13148.630717169995,69.97170824999921,53595.20481936 2022-09-30,10:46:32.000,273,10995362,12605,0,1664534791,13148.691343959996,69.96465911999985,53595.169883760005 2022-09-30,10:46:33.000,273,10995340,12565,0,1664534792,13148.64418979,69.98580650999793,53595.15590952 2022-09-30,10:46:34.000,273,10995390,12685,0,1664534793,13148.650926099996,69.97875737999857,53595.21180648001 2022-09-30,10:46:35.000,273,10995362,12765,0,1664534794,13148.650926099996,69.99285564000456,53595.19084512001 2022-09-30,10:46:36.000,273,10995343,12485,0,1664534795,13148.66439872,70.02810129000136,53595.22578072 2022-09-30,10:46:37.000,273,10995334,12525,0,1664534796,13148.66439872,70.03515042000072,53595.22578072 2022-09-30,10:46:38.000,273,10995342,12885,0,1664534797,13148.590299309995,70.0562978099988,53595.17687088 2022-09-30,10:46:39.000,273,10995372,12405,0,1664534798,13148.62398086,70.07039607000479,53595.183858 2022-09-30,10:46:40.000,273,10995358,12605,0,1664534799,13148.64418979,70.0562978099988,53595.267703440004 2022-09-30,10:46:41.000,273,10995354,12565,0,1664534800,13148.549881449995,70.04924867999944,53595.267703440004 2022-09-30,10:46:42.000,273,10995354,12765,0,1664534801,13148.59703561999,70.03515042000072,53595.24674208 2022-09-30,10:46:43.000,273,10995360,12805,0,1664534802,13148.570090379995,70.00695390000328,53595.218793600005 2022-09-30,10:46:44.000,273,10995319,12685,0,1664534803,13148.590299309995,69.98580650999793,53595.24674208 2022-09-30,10:46:45.000,273,10995330,12885,0,1664534804,13148.54314514,70.01400303000264,53595.26071632001 2022-09-30,10:46:46.000,273,10995402,12725,0,1664534805,13148.54314514,69.96465911999985,53595.218793600005 2022-09-30,10:46:47.000,273,10995365,12725,0,1664534806,13148.45557310999,69.97875737999857,53595.183858 2022-09-30,10:46:48.000,273,10995403,13285,0,1664534807,13148.46230942,69.92941347000306,53595.14193528001 2022-09-30,10:46:49.000,273,10995368,12765,0,1664534808,13148.35452845999,69.91531521000434,53595.09302544001 2022-09-30,10:46:50.000,273,10995345,12845,0,1664534809,13148.509463589995,69.91531521000434,53595.14193528001 2022-09-30,10:46:51.000,273,10995384,12765,0,1664534810,13148.583563,69.89416781999898,53595.23276784001 2022-09-30,10:46:52.000,273,10995347,12765,0,1664534811,13148.54314514,69.92941347000306,53595.23276784001 2022-09-30,10:46:53.000,273,10995403,12685,0,1664534812,13148.49599096999,69.94351173000177,53595.1489224 2022-09-30,10:46:54.000,273,10995312,12685,0,1664534813,13148.47578203999,69.85892217000219,53595.15590952 2022-09-30,10:46:55.000,273,10995384,12885,0,1664534814,13148.46230942,69.8730204300009,53595.16289664001 2022-09-30,10:46:56.000,273,10995333,12645,0,1664534815,13148.448836799995,69.83072565000475,53595.15590952 2022-09-30,10:46:57.000,273,10995322,12885,0,1664534816,13148.408418939995,69.83777478000411,53595.09302544001 2022-09-30,10:46:58.000,273,10995374,12685,0,1664534817,13148.37473738999,69.82367651999812,53595.120973920006 2022-09-30,10:46:59.000,273,10995322,12605,0,1664534818,13148.42189156,69.80252913000004,53595.14193528001 2022-09-30,10:47:00.000,273,10995367,12485,0,1664534819,13148.428627869995,69.81662738999876,53595.15590952 2022-09-30,10:47:01.000,273,10995338,12645,0,1664534820,13148.469045729995,69.7743326100026,53595.120973920006 2022-09-30,10:47:02.000,273,10995359,12805,0,1664534821,13148.45557310999,69.74613608999789,53595.10699968 2022-09-30,10:47:03.000,273,10995374,12765,0,1664534822,13148.48251835,69.78843087000132,53595.0790512 2022-09-30,10:47:04.000,273,10995339,12765,0,1664534823,13148.51619989999,69.78138174000196,53595.06507696001 2022-09-30,10:47:05.000,273,10995350,12725,0,1664534824,13148.52293621,69.76023435000388,53595.100012560004 2022-09-30,10:47:06.000,273,10995351,12605,0,1664534825,13148.56335407,69.74613608999789,53595.100012560004 2022-09-30,10:47:07.000,273,10995363,12605,0,1664534826,13148.509463589995,69.7743326100026,53595.10699968 2022-09-30,10:47:08.000,273,10995371,12725,0,1664534827,13148.54314514,69.76728348000324,53595.051102720005 2022-09-30,10:47:09.000,273,10995394,12805,0,1664534828,13148.55661775999,69.73908695999853,53595.09302544001 2022-09-30,10:47:10.000,273,10995342,12605,0,1664534829,13148.54314514,69.74613608999789,53595.0790512 2022-09-30,10:47:11.000,273,10995369,12605,0,1664534830,13148.52293621,69.76728348000324,53595.13494816 2022-09-30,10:47:12.000,273,10995357,12725,0,1664534831,13148.56335407,69.78843087000132,53595.120973920006 2022-09-30,10:47:13.000,273,10995371,12685,0,1664534832,13148.46230942,69.7743326100026,53595.04411560001 2022-09-30,10:47:14.000,273,10995354,12565,0,1664534833,13148.48251835,69.74613608999789,53595.04411560001 2022-09-30,10:47:15.000,273,10995340,12805,0,1664534834,13148.489254659995,69.75318522000453,53595.08603832 2022-09-30,10:47:16.000,273,10995373,12965,0,1664534835,13148.44210049,69.76023435000388,53595.13494816 2022-09-30,10:47:17.000,273,10995374,12965,0,1664534836,13148.37473738999,69.71793957000045,53595.13494816 2022-09-30,10:47:18.000,273,10995349,12645,0,1664534837,13148.3814737,69.7108904400011,53595.05808984 2022-09-30,10:47:19.000,273,10995311,12765,0,1664534838,13148.3814737,69.70384131000174,53595.0790512 2022-09-30,10:47:20.000,273,10995390,12765,0,1664534839,13148.41515524999,69.73908695999853,53595.08603832 2022-09-30,10:47:21.000,273,10995361,12605,0,1664534840,13148.39494631999,69.74613608999789,53595.08603832 2022-09-30,10:47:22.000,273,10995357,12445,0,1664534841,13148.46230942,69.75318522000453,53595.09302544001 2022-09-30,10:47:23.000,273,10995344,12605,0,1664534842,13148.408418939995,69.73203782999917,53595.0790512 2022-09-30,10:47:24.000,273,10995349,12645,0,1664534843,13148.469045729995,69.7108904400011,53595.05808984 2022-09-30,10:47:25.000,273,10995390,12725,0,1664534844,13148.44210049,69.76023435000388,53595.10699968 2022-09-30,10:47:26.000,273,10995328,12725,0,1664534845,13148.44210049,69.74613608999789,53595.0790512 2022-09-30,10:47:27.000,273,10995386,12765,0,1664534846,13148.43536417999,69.78138174000196,53595.05808984 2022-09-30,10:47:28.000,273,10995356,12765,0,1664534847,13148.408418939995,69.76728348000324,53595.00918 2022-09-30,10:47:29.000,273,10995374,12725,0,1664534848,13148.347792149994,69.76023435000388,53595.04411560001 2022-09-30,10:47:30.000,273,10995346,12805,0,1664534849,13148.37473738999,69.71793957000045,53595.05808984 2022-09-30,10:47:31.000,273,10995354,12765,0,1664534850,13148.368001079994,69.68269392000366,53595.11398680001 2022-09-30,10:47:32.000,273,10995387,12685,0,1664534851,13148.368001079994,69.6615465299983,53595.04411560001 2022-09-30,10:47:33.000,273,10995362,12285,0,1664534852,13148.31411059999,69.69679218000238,53595.02315424001 2022-09-30,10:47:34.000,273,10995356,12725,0,1664534853,13148.307374289994,69.6756447900043,53595.09302544001 2022-09-30,10:47:35.000,273,10995384,12965,0,1664534854,13148.307374289994,69.6615465299983,53595.04411560001 2022-09-30,10:47:36.000,273,10995385,12605,0,1664534855,13148.35452845999,69.6615465299983,53595.04411560001 2022-09-30,10:47:37.000,273,10995344,12725,0,1664534856,13148.266956429994,69.70384131000174,53595.002192880005 2022-09-30,10:47:38.000,273,10995358,12645,0,1664534857,13148.300637979999,69.6756447900043,53595.00918 2022-09-30,10:47:39.000,273,10995354,12765,0,1664534858,13148.31411059999,69.62630088000151,53595.051102720005 2022-09-30,10:47:40.000,273,10995357,12405,0,1664534859,13148.280429049999,69.63335001000087,53595.09302544001 2022-09-30,10:47:41.000,273,10995356,12685,0,1664534860,13148.280429049999,69.63335001000087,53595.05808984 2022-09-30,10:47:42.000,273,10995380,12565,0,1664534861,13148.27369273999,69.57695696999872,53594.98821864 2022-09-30,10:47:43.000,273,10995357,12765,0,1664534862,13148.25348380999,69.61925175000215,53594.94629592001 2022-09-30,10:47:44.000,273,10995365,12405,0,1664534863,13148.246747499994,69.53466219000256,53595.00918 2022-09-30,10:47:45.000,273,10995375,12605,0,1664534864,13148.27369273999,69.58400609999808,53594.98123152 2022-09-30,10:47:46.000,273,10995326,12685,0,1664534865,13148.368001079994,69.47826915000041,53594.97424440001 2022-09-30,10:47:47.000,273,10995345,12485,0,1664534866,13148.33431952999,69.48531827999977,53595.002192880005 2022-09-30,10:47:48.000,273,10995380,12605,0,1664534867,13148.287165359994,69.4289252400049,53594.953283040006 2022-09-30,10:47:49.000,273,10995334,12485,0,1664534868,13148.307374289994,69.45007263000298,53595.02315424001 2022-09-30,10:47:50.000,273,10995336,12805,0,1664534869,13148.266956429994,69.37253220000275,53594.89039896 2022-09-30,10:47:51.000,273,10995349,12565,0,1664534870,13148.172648089989,69.40072872000019,53594.94629592001 2022-09-30,10:47:52.000,273,10995353,12805,0,1664534871,13148.25348380999,69.35138481000467,53594.97424440001 2022-09-30,10:47:53.000,273,10995368,12605,0,1664534872,13148.159175469998,69.30909003000124,53594.96725728 2022-09-30,10:47:54.000,273,10995354,12645,0,1664534873,13148.206329639994,69.30909003000124,53594.98821864 2022-09-30,10:47:55.000,273,10995359,12805,0,1664534874,13148.27369273999,69.3161391600006,53595.03014136 2022-09-30,10:47:56.000,273,10995351,12565,0,1664534875,13148.246747499994,69.26679524999781,53594.98123152 2022-09-30,10:47:57.000,273,10995324,12485,0,1664534876,13148.27369273999,69.27384438000445,53595.07206408001 2022-09-30,10:47:58.000,273,10995334,12725,0,1664534877,13148.240011189999,69.2526969899991,53594.932321680004 2022-09-30,10:47:59.000,273,10995350,12685,0,1664534878,13148.186120709994,69.23154960000102,53594.98821864 2022-09-30,10:48:00.000,273,10995387,12725,0,1664534879,13148.219802259999,69.17515655999887,53594.96027016 2022-09-30,10:48:01.000,273,10995357,12805,0,1664534880,13148.219802259999,69.20335308000358,53594.98821864 2022-09-30,10:48:02.000,273,10995371,12605,0,1664534881,13148.280429049999,69.16810742999951,53595.00918 2022-09-30,10:48:03.000,273,10995347,12525,0,1664534882,13148.25348380999,69.17515655999887,53595.02315424001 2022-09-30,10:48:04.000,273,10995373,12525,0,1664534883,13148.280429049999,69.07646874000056,53595.03014136 2022-09-30,10:48:05.000,273,10995299,12805,0,1664534884,13148.307374289994,69.08351786999992,53595.06507696001 2022-09-30,10:48:06.000,273,10995338,12685,0,1664534885,13148.266956429994,69.02712482999777,53595.02315424001 2022-09-30,10:48:07.000,273,10995369,12565,0,1664534886,13148.27369273999,69.02712482999777,53595.051102720005 2022-09-30,10:48:08.000,273,10995391,12605,0,1664534887,13148.192857019989,68.99892831000034,53594.91834744 2022-09-30,10:48:09.000,273,10995382,12765,0,1664534888,13148.233274879989,68.99892831000034,53595.051102720005 2022-09-30,10:48:10.000,273,10995349,12765,0,1664534889,13148.280429049999,68.95663353000418,53595.10699968 2022-09-30,10:48:11.000,273,10995358,12365,0,1664534890,13148.266956429994,68.87909310000396,53595.11398680001 2022-09-30,10:48:12.000,273,10995363,12965,0,1664534891,13148.27369273999,68.87909310000396,53595.14193528001 2022-09-30,10:48:13.000,273,10995344,12605,0,1664534892,13148.199593329999,68.86499483999796,53595.100012560004 2022-09-30,10:48:14.000,273,10995345,12885,0,1664534893,13148.219802259999,68.82270006000181,53595.07206408001 2022-09-30,10:48:15.000,273,10995346,12645,0,1664534894,13148.287165359994,68.77335614999902,53595.169883760005 2022-09-30,10:48:16.000,273,10995357,13045,0,1664534895,13148.33431952999,68.7592578900003,53595.20481936 2022-09-30,10:48:17.000,273,10995357,12805,0,1664534896,13148.31411059999,68.73811050000222,53595.169883760005 2022-09-30,10:48:18.000,273,10995338,12725,0,1664534897,13148.37473738999,68.73106137000286,53595.19783224 2022-09-30,10:48:19.000,273,10995386,12765,0,1664534898,13148.39494631999,68.68876658999943,53595.24674208 2022-09-30,10:48:20.000,273,10995385,12525,0,1664534899,13148.469045729995,68.70991398000479,53595.26071632001 2022-09-30,10:48:21.000,273,10995331,12845,0,1664534900,13148.43536417999,68.63942268000392,53595.267703440004 2022-09-30,10:48:22.000,273,10995354,12725,0,1664534901,13148.448836799995,68.6112261599992,53595.26071632001 2022-09-30,10:48:23.000,273,10995371,12805,0,1664534902,13148.48251835,68.59007877000113,53595.23276784001 2022-09-30,10:48:24.000,273,10995322,12605,0,1664534903,13148.549881449995,68.57598051000241,53595.26071632001 2022-09-30,10:48:25.000,273,10995378,12845,0,1664534904,13148.583563,68.56893138000305,53595.337574640005 2022-09-30,10:48:26.000,273,10995375,12605,0,1664534905,13148.70481658,68.53368572999898,53595.35853600001 2022-09-30,10:48:27.000,273,10995396,12685,0,1664534906,13148.751970749996,68.51958747000026,53595.34456176 2022-09-30,10:48:28.000,273,10995372,12725,0,1664534907,13148.74523444,68.49844008000218,53595.36552312 2022-09-30,10:48:29.000,273,10995432,12605,0,1664534908,13148.785652300001,68.44204704000003,53595.44936856001 2022-09-30,10:48:30.000,273,10995358,12765,0,1664534909,13148.826070160001,68.42794878000132,53595.41443296 2022-09-30,10:48:31.000,273,10995337,12645,0,1664534910,13148.785652300001,68.39975226000388,53595.4633428 2022-09-30,10:48:32.000,273,10995336,12725,0,1664534911,13148.805861230001,68.37155573999917,53595.51225264 2022-09-30,10:48:33.000,273,10995393,12725,0,1664534912,13148.74523444,68.35040835000109,53595.505265520005 2022-09-30,10:48:34.000,273,10995371,12765,0,1664534913,13148.785652300001,68.32926096000301,53595.47032992 2022-09-30,10:48:35.000,273,10995393,12765,0,1664534914,13148.826070160001,68.27286792000086,53595.57513672001 2022-09-30,10:48:36.000,273,10995358,12605,0,1664534915,13148.886696950001,68.25172053000279,53595.61007232 2022-09-30,10:48:37.000,273,10995394,12645,0,1664534916,13148.886696950001,68.23057314000471,53595.624046560006 2022-09-30,10:48:38.000,273,10995349,12805,0,1664534917,13148.873224329996,68.21647487999871,53595.554175360005 2022-09-30,10:48:39.000,273,10995390,12645,0,1664534918,13148.853015399996,68.19532749000064,53595.603085200004 2022-09-30,10:48:40.000,273,10995397,12605,0,1664534919,13148.785652300001,68.20237662,53595.56116248 2022-09-30,10:48:41.000,273,10995375,12805,0,1664534920,13148.805861230001,68.11778706000041,53595.61705944001 2022-09-30,10:48:42.000,273,10995375,12645,0,1664534921,13148.832806469996,68.18827836000128,53595.61705944001 2022-09-30,10:48:43.000,273,10995359,12685,0,1664534922,13148.812597539996,68.12483618999977,53595.672956400005 2022-09-30,10:48:44.000,273,10995374,12685,0,1664534923,13148.778915989991,68.11073793000105,53595.65199504 2022-09-30,10:48:45.000,273,10995368,12885,0,1664534924,13148.758707059991,68.09663967000233,53595.603085200004 2022-09-30,10:48:46.000,273,10995358,12725,0,1664534925,13148.778915989991,68.08254141000361,53595.64500792001 2022-09-30,10:48:47.000,273,10995399,12685,0,1664534926,13148.76544337,68.08254141000361,53595.624046560006 2022-09-30,10:48:48.000,273,10995373,12565,0,1664534927,13148.72502551,68.0684431500049,53595.554175360005 2022-09-30,10:48:49.000,273,10995389,12805,0,1664534928,13148.711552889996,68.06139401999826,53595.58911096 2022-09-30,10:48:50.000,273,10995392,12565,0,1664534929,13148.738498129991,67.99795185000403,53595.57513672001 2022-09-30,10:48:51.000,273,10995399,12765,0,1664534930,13148.718289199991,67.98385358999803,53595.61007232 2022-09-30,10:48:52.000,273,10995335,12605,0,1664534931,13148.65766240999,68.01205011000275,53595.603085200004 2022-09-30,10:48:53.000,273,10995389,12645,0,1664534932,13148.671135029996,67.99090272000467,53595.49827840001 2022-09-30,10:48:54.000,273,10995399,12805,0,1664534933,13148.72502551,67.93450968000252,53595.603085200004 2022-09-30,10:48:55.000,273,10995359,12525,0,1664534934,13148.74523444,67.94155881000188,53595.61007232 2022-09-30,10:48:56.000,273,10995416,12685,0,1664534935,13148.70481658,67.94155881000188,53595.54020112 2022-09-30,10:48:57.000,273,10995386,12565,0,1664534936,13148.731761819996,67.90631315999781,53595.54020112 2022-09-30,10:48:58.000,273,10995384,12525,0,1664534937,13148.76544337,67.86401838000165,53595.603085200004 2022-09-30,10:48:59.000,273,10995394,12285,0,1664534938,13148.812597539996,67.8569692500023,53595.58911096 2022-09-30,10:49:00.000,273,10995372,12685,0,1664534939,13148.886696950001,67.81467446999886,53595.61705944001 2022-09-30,10:49:01.000,273,10995369,12805,0,1664534940,13148.900169569992,67.82877273000486,53595.59609808001 2022-09-30,10:49:02.000,273,10995376,12565,0,1664534941,13148.906905880001,67.79352708000079,53595.58911096 2022-09-30,10:49:03.000,273,10995322,12685,0,1664534942,13148.879960639992,67.76533056000335,53595.533214 2022-09-30,10:49:04.000,273,10995380,12645,0,1664534943,13148.900169569992,67.75123230000463,53595.48430416 2022-09-30,10:49:05.000,273,10995395,12725,0,1664534944,13148.967532670002,67.71598665000056,53595.59609808001 2022-09-30,10:49:06.000,273,10995343,12845,0,1664534945,13149.041632079992,67.744183169998,53595.58212384 2022-09-30,10:49:07.000,273,10995353,12445,0,1664534946,13149.007950530002,67.75828143000399,53595.48430416 2022-09-30,10:49:08.000,273,10995321,12645,0,1664534947,13149.048368390002,67.7089375200012,53595.51923976 2022-09-30,10:49:09.000,273,10995380,12605,0,1664534948,13149.149413040002,67.6736918700044,53595.54020112 2022-09-30,10:49:10.000,273,10995415,12605,0,1664534949,13149.183094589993,67.71598665000056,53595.56116248 2022-09-30,10:49:11.000,273,10995330,12645,0,1664534950,13149.149413040002,67.68779013000312,53595.554175360005 2022-09-30,10:49:12.000,273,10995337,12965,0,1664534951,13149.169621970002,67.7089375200012,53595.51923976 2022-09-30,10:49:13.000,273,10995368,12605,0,1664534952,13149.149413040002,67.6736918700044,53595.51923976 2022-09-30,10:49:14.000,273,10995384,12525,0,1664534953,13149.189830900003,67.6736918700044,53595.624046560006 2022-09-30,10:49:15.000,273,10995362,12605,0,1664534954,13149.250457689988,67.60320057000354,53595.65199504 2022-09-30,10:49:16.000,273,10995351,12605,0,1664534955,13149.270666619988,67.59615144000418,53595.59609808001 2022-09-30,10:49:17.000,273,10995368,12565,0,1664534956,13149.277402929998,67.5609057900001,53595.61705944001 2022-09-30,10:49:18.000,273,10995350,12525,0,1664534957,13149.324557099993,67.58910231000482,53595.56814960001 2022-09-30,10:49:19.000,273,10995395,12805,0,1664534958,13149.418865439999,67.58205317999818,53595.56814960001 2022-09-30,10:49:20.000,273,10995421,12605,0,1664534959,13149.519910089999,67.65254447999905,53595.61007232 2022-09-30,10:49:21.000,273,10995387,12285,0,1664534960,13149.688317839995,67.62434796000161,53595.67994352 2022-09-30,10:49:22.000,273,10995362,12605,0,1664534961,13149.748944629995,67.62434796000161,53595.69391776001 2022-09-30,10:49:23.000,273,10995341,12605,0,1664534962,13149.90387976,67.63844622000033,53595.770776080004 2022-09-30,10:49:24.000,273,10995405,12725,0,1664534963,13149.977979169991,67.58205317999818,53595.82667304 2022-09-30,10:49:25.000,273,10995418,12645,0,1664534964,13150.045342270001,67.6102497000029,53595.80571168 2022-09-30,10:49:26.000,273,10995355,12845,0,1664534965,13150.092496439996,67.5609057900001,53595.88257000001 2022-09-30,10:49:27.000,273,10995369,12525,0,1664534966,13150.173332159997,67.56795491999947,53595.96641544 2022-09-30,10:49:28.000,273,10995337,12645,0,1664534967,13150.173332159997,67.5609057900001,53595.938466960004 2022-09-30,10:49:29.000,273,10995364,12605,0,1664534968,13150.240695259992,67.56795491999947,53595.97340256 2022-09-30,10:49:30.000,273,10995355,12765,0,1664534969,13150.314794669997,67.58910231000482,53596.02929952001 2022-09-30,10:49:31.000,273,10995386,12765,0,1664534970,13150.409103010003,67.53975840000203,53596.09917072001 2022-09-30,10:49:32.000,273,10995363,12605,0,1664534971,13150.462993489993,67.57500404999882,53596.127119200006 2022-09-30,10:49:33.000,273,10995373,12805,0,1664534972,13150.442784559993,67.54680753000139,53596.09917072001 2022-09-30,10:49:34.000,273,10995379,12605,0,1664534973,13150.516883969998,67.54680753000139,53596.106157840004 2022-09-30,10:49:35.000,273,10995368,12605,0,1664534974,13150.557301829998,67.57500404999882,53596.15506768 2022-09-30,10:49:36.000,273,10995381,12485,0,1664534975,13150.631401239989,67.55385666000075,53596.19699040001 2022-09-30,10:49:37.000,273,10995350,12605,0,1664534976,13150.678555409999,67.57500404999882,53596.12013208001 2022-09-30,10:49:38.000,273,10995383,12965,0,1664534977,13150.77286374999,67.58910231000482,53596.23891312001 2022-09-30,10:49:39.000,273,10995363,12805,0,1664534978,13150.887381019995,67.62434796000161,53596.294810080006 2022-09-30,10:49:40.000,273,10995341,12725,0,1664534979,13150.95474411999,67.58910231000482,53596.35070704 2022-09-30,10:49:41.000,273,10995363,12805,0,1664534980,13150.968216739995,67.5609057900001,53596.35769416 2022-09-30,10:49:42.000,273,10995348,12725,0,1664534981,13151.00189829,67.53975840000203,53596.35769416 2022-09-30,10:49:43.000,273,10995382,12645,0,1664534982,13151.028843529995,67.58910231000482,53596.40660400001 2022-09-30,10:49:44.000,273,10995368,12445,0,1664534983,13151.028843529995,67.60320057000354,53596.441539600004 2022-09-30,10:49:45.000,273,10995350,12765,0,1664534984,13151.109679249996,67.58205317999818,53596.49743656 2022-09-30,10:49:46.000,273,10995359,12685,0,1664534985,13151.18377866,67.57500404999882,53596.53237216001 2022-09-30,10:49:47.000,273,10995346,12725,0,1664534986,13151.190514969996,67.55385666000075,53596.55333352001 2022-09-30,10:49:48.000,273,10995400,12765,0,1664534987,13151.210723899996,67.53975840000203,53596.57429488001 2022-09-30,10:49:49.000,273,10995383,12885,0,1664534988,13151.291559619996,67.53270927000267,53596.62320472001 2022-09-30,10:49:50.000,273,10995308,12685,0,1664534989,13151.311768549996,67.58205317999818,53596.58128200001 2022-09-30,10:49:51.000,273,10995348,12965,0,1664534990,13151.352186409997,67.56795491999947,53596.67211456001 2022-09-30,10:49:52.000,273,10995353,12605,0,1664534991,13151.399340579992,67.55385666000075,53596.65115320001 2022-09-30,10:49:53.000,273,10995374,12485,0,1664534992,13151.338713789992,67.54680753000139,53596.65115320001 2022-09-30,10:49:54.000,273,10995368,12685,0,1664534993,13151.419549509992,67.56795491999947,53596.679101680005 2022-09-30,10:49:55.000,273,10995366,12765,0,1664534994,13151.567748330002,67.58205317999818,53596.83281832 2022-09-30,10:49:56.000,273,10995346,12965,0,1664534995,13151.648584049988,67.58910231000482,53596.91666376001 2022-09-30,10:49:57.000,273,10995367,12685,0,1664534996,13151.709210839988,67.59615144000418,53596.87474104 2022-09-30,10:49:58.000,273,10995357,12485,0,1664534997,13151.709210839988,67.63139709000097,53596.83980544001 2022-09-30,10:49:59.000,273,10995322,12685,0,1664534998,13151.736156079998,67.64549534999969,53596.895702400005 2022-09-30,10:50:00.000,273,10995413,12645,0,1664534999,13151.796782869998,67.64549534999969,53596.92365088 2022-09-30,10:50:01.000,273,10995365,12765,0,1664535000,13151.796782869998,67.65254447999905,53596.95159936 2022-09-30,10:50:02.000,273,10995371,12605,0,1664535001,13151.796782869998,67.65959360999841,53596.97954784 2022-09-30,10:50:03.000,273,10995366,12805,0,1664535002,13151.776573939998,67.70188839000184,53597.00749632001 2022-09-30,10:50:04.000,273,10995357,12605,0,1664535003,13151.783310249994,67.69483926000248,53597.014483440005 2022-09-30,10:50:05.000,273,10995344,12605,0,1664535004,13151.776573939998,67.70188839000184,53597.04243192 2022-09-30,10:50:06.000,273,10995322,12605,0,1664535005,13151.749628699989,67.70188839000184,53597.07736752001 2022-09-30,10:50:07.000,273,10995328,12605,0,1664535006,13151.783310249994,67.72303577999992,53597.1402516 2022-09-30,10:50:08.000,273,10995347,12765,0,1664535007,13151.769837629989,67.73008490999928,53597.10531600001 2022-09-30,10:50:09.000,273,10995361,12605,0,1664535008,13151.790046559989,67.71598665000056,53597.09134176 2022-09-30,10:50:10.000,273,10995372,12725,0,1664535009,13151.763101319993,67.70188839000184,53597.133264480006 2022-09-30,10:50:11.000,273,10995349,12765,0,1664535010,13151.783310249994,67.71598665000056,53597.19614856 2022-09-30,10:50:12.000,273,10995381,12685,0,1664535011,13151.695738219998,67.73008490999928,53597.26601976 2022-09-30,10:50:13.000,273,10995368,12645,0,1664535012,13151.601429879993,67.69483926000248,53597.22409704001 2022-09-30,10:50:14.000,273,10995345,12765,0,1664535013,13151.601429879993,67.68779013000312,53597.231084160005 2022-09-30,10:50:15.000,273,10995344,12685,0,1664535014,13151.561012019993,67.69483926000248,53597.279994000004 2022-09-30,10:50:16.000,273,10995351,12645,0,1664535015,13151.507121540002,67.69483926000248,53597.22409704001 2022-09-30,10:50:17.000,273,10995412,12525,0,1664535016,13151.433022129997,67.69483926000248,53597.20313568001 2022-09-30,10:50:18.000,273,10995366,12645,0,1664535017,13151.406076890002,67.66664273999777,53597.28698112 2022-09-30,10:50:19.000,273,10995359,12605,0,1664535018,13151.446494750002,67.63844622000033,53597.300955360006 2022-09-30,10:50:20.000,273,10995372,12565,0,1664535019,13151.433022129997,67.6736918700044,53597.35685232 2022-09-30,10:50:21.000,273,10995398,12605,0,1664535020,13151.392604269997,67.6102497000029,53597.29396824001 2022-09-30,10:50:22.000,273,10995351,12645,0,1664535021,13151.345450100001,67.62434796000161,53597.279994000004 2022-09-30,10:50:23.000,273,10995359,12805,0,1664535022,13151.251141759996,67.61729883000226,53597.26601976 2022-09-30,10:50:24.000,273,10995374,12645,0,1664535023,13151.170306039996,67.62434796000161,53597.28698112 2022-09-30,10:50:25.000,273,10995352,12605,0,1664535024,13151.150097109996,67.60320057000354,53597.3149296 2022-09-30,10:50:26.000,273,10995412,12925,0,1664535025,13151.136624489991,67.58910231000482,53597.300955360006 2022-09-30,10:50:27.000,273,10995352,12685,0,1664535026,13151.07599769999,67.5609057900001,53597.3149296 2022-09-30,10:50:28.000,273,10995376,12885,0,1664535027,13151.069261389996,67.4974636199986,53597.29396824001 2022-09-30,10:50:29.000,273,10995376,12605,0,1664535028,13150.968216739995,67.54680753000139,53597.27300688001 2022-09-30,10:50:30.000,273,10995344,12685,0,1664535029,13150.98168936,67.52566014000331,53597.26601976 2022-09-30,10:50:31.000,273,10995406,12445,0,1664535030,13150.98168936,67.53270927000267,53597.300955360006 2022-09-30,10:50:32.000,273,10995372,12805,0,1664535031,13150.948007809995,67.50451274999796,53597.25903264 2022-09-30,10:50:33.000,273,10995391,12885,0,1664535032,13150.90085364,67.53975840000203,53597.231084160005 2022-09-30,10:50:34.000,273,10995365,12725,0,1664535033,13150.92106257,67.4974636199986,53597.22409704001 2022-09-30,10:50:35.000,273,10995382,12605,0,1664535034,13150.92106257,67.51156188000459,53597.35685232 2022-09-30,10:50:36.000,273,10995364,12605,0,1664535035,13150.88064471,67.4622179700018,53597.32191672001 2022-09-30,10:50:37.000,273,10995356,12605,0,1664535036,13150.83349053999,67.41992318999837,53597.33589096 2022-09-30,10:50:38.000,273,10995361,12485,0,1664535037,13150.745918509994,67.35648102000414,53597.23807128 2022-09-30,10:50:39.000,273,10995344,12845,0,1664535038,13150.73244588999,67.32123537000007,53597.29396824001 2022-09-30,10:50:40.000,273,10995383,12365,0,1664535039,13150.786336369994,67.30008798000199,53597.29396824001 2022-09-30,10:50:41.000,273,10995348,12525,0,1664535040,13150.786336369994,67.32123537000007,53597.349865200005 2022-09-30,10:50:42.000,273,10995366,12605,0,1664535041,13150.79980899,67.25779319999856,53597.33589096 2022-09-30,10:50:43.000,273,10995352,12645,0,1664535042,13150.77960006,67.27189146000455,53597.29396824001 2022-09-30,10:50:44.000,273,10995375,12885,0,1664535043,13150.725709579994,67.23664581000048,53597.30794248 2022-09-30,10:50:45.000,273,10995340,12965,0,1664535044,13150.718973269999,67.19435103000433,53597.37781368 2022-09-30,10:50:46.000,273,10995390,12805,0,1664535045,13150.71223695999,67.1520562500009,53597.349865200005 2022-09-30,10:50:47.000,273,10995359,12645,0,1664535046,13150.638137549999,67.13090886000282,53597.36383944 2022-09-30,10:50:48.000,273,10995372,12405,0,1664535047,13150.584247069994,67.07451582000067,53597.349865200005 2022-09-30,10:50:49.000,273,10995347,12605,0,1664535048,13150.537092899998,67.10976147000474,53597.39178792001 2022-09-30,10:50:50.000,273,10995385,12685,0,1664535049,13150.584247069994,67.06746669000131,53597.42672352 2022-09-30,10:50:51.000,273,10995367,12485,0,1664535050,13150.537092899998,67.03927017000387,53597.39178792001 2022-09-30,10:50:52.000,273,10995348,12725,0,1664535051,13150.543829209993,66.98287713000173,53597.44069776001 2022-09-30,10:50:53.000,273,10995390,12725,0,1664535052,13150.462993489993,66.96172974000365,53597.398775040005 2022-09-30,10:50:54.000,273,10995345,12485,0,1664535053,13150.409103010003,66.89828757000214,53597.35685232 2022-09-30,10:50:55.000,273,10995365,12565,0,1664535054,13150.335003599997,66.87714018000406,53597.36383944 2022-09-30,10:50:56.000,273,10995362,12965,0,1664535055,13150.375421459998,66.77845235999848,53597.398775040005 2022-09-30,10:50:57.000,273,10995374,12645,0,1664535056,13150.321530979993,66.76435409999976,53597.349865200005 2022-09-30,10:50:58.000,273,10995355,12605,0,1664535057,13150.355212529998,66.77140322999912,53597.41973640001 2022-09-30,10:50:59.000,273,10995374,12685,0,1664535058,13150.355212529998,66.72910845000297,53597.49659472 2022-09-30,10:51:00.000,273,10995362,12805,0,1664535059,13150.335003599997,66.72205932000361,53597.454672 2022-09-30,10:51:01.000,273,10995345,12845,0,1664535060,13150.287849430002,66.70091192999826,53597.41274928001 2022-09-30,10:51:02.000,273,10995361,12605,0,1664535061,13150.254167879997,66.6938627999989,53597.41274928001 2022-09-30,10:51:03.000,273,10995394,12685,0,1664535062,13150.173332159997,66.64451889000338,53597.33589096 2022-09-30,10:51:04.000,273,10995391,12685,0,1664535063,13150.200277399992,66.58107672000187,53597.37082656001 2022-09-30,10:51:05.000,273,10995356,12805,0,1664535064,13150.240695259992,66.5599293300038,53597.42672352 2022-09-30,10:51:06.000,273,10995371,12525,0,1664535065,13150.281113119992,66.53878193999844,53597.43371064 2022-09-30,10:51:07.000,273,10995368,12685,0,1664535066,13150.227222640002,66.51058542000101,53597.41973640001 2022-09-30,10:51:08.000,273,10995386,12645,0,1664535067,13150.227222640002,66.44009412000014,53597.47563336 2022-09-30,10:51:09.000,273,10995363,12565,0,1664535068,13150.233958949997,66.43304499000078,53597.43371064 2022-09-30,10:51:10.000,273,10995355,12565,0,1664535069,13150.207013710002,66.36255368999991,53597.37781368 2022-09-30,10:51:11.000,273,10995373,12605,0,1664535070,13150.105969060001,66.30616064999776,53597.398775040005 2022-09-30,10:51:12.000,273,10995382,12845,0,1664535071,13150.132914299997,66.27796413000033,53597.41973640001 2022-09-30,10:51:13.000,273,10995318,12685,0,1664535072,13150.025133340001,66.25681674000225,53597.32191672001 2022-09-30,10:51:14.000,273,10995415,12685,0,1664535073,13150.018397029991,66.20747282999946,53597.37781368 2022-09-30,10:51:15.000,273,10995366,12685,0,1664535074,13149.951033929996,66.2004237000001,53597.39178792001 2022-09-30,10:51:16.000,273,10995356,12805,0,1664535075,13149.957770239991,66.14403065999795,53597.46165912001 2022-09-30,10:51:17.000,273,10995336,12645,0,1664535076,13149.8634619,66.12288326999987,53597.37781368 2022-09-30,10:51:18.000,273,10995405,12725,0,1664535077,13149.849989279995,66.06649022999773,53597.39178792001 2022-09-30,10:51:19.000,273,10995359,12605,0,1664535078,13149.75568093999,66.03124458000093,53597.300955360006 2022-09-30,10:51:20.000,273,10995365,12565,0,1664535079,13149.84325297,65.98894980000478,53597.37082656001 2022-09-30,10:51:21.000,273,10995380,12765,0,1664535080,13149.79609879999,65.92550763000327,53597.398775040005 2022-09-30,10:51:22.000,273,10995392,12605,0,1664535081,13149.82304404,65.8902619799992,53597.40576216 2022-09-30,10:51:23.000,273,10995367,12525,0,1664535082,13149.789362489995,65.93960589000199,53597.37781368 2022-09-30,10:51:24.000,273,10995401,12645,0,1664535083,13149.77588986999,65.86911459000112,53597.43371064 2022-09-30,10:51:25.000,273,10995360,12525,0,1664535084,13149.76241725,65.84091807000368,53597.40576216 2022-09-30,10:51:26.000,273,10995384,12605,0,1664535085,13149.708526769995,65.79862329000025,53597.40576216 2022-09-30,10:51:27.000,273,10995370,12845,0,1664535086,13149.607482119995,65.74927938000474,53597.34287808001 2022-09-30,10:51:28.000,273,10995392,12565,0,1664535087,13149.567064259994,65.65764068999852,53597.32890384 2022-09-30,10:51:29.000,273,10995376,12685,0,1664535088,13149.51317377999,65.62944417000108,53597.30794248 2022-09-30,10:51:30.000,273,10995341,12605,0,1664535089,13149.567064259994,65.59419852000428,53597.32191672001 2022-09-30,10:51:31.000,273,10995401,12445,0,1664535090,13149.58053688,65.5448546100015,53597.32890384 2022-09-30,10:51:32.000,273,10995340,12525,0,1664535091,13149.526646399994,65.4955106999987,53597.25204552001 2022-09-30,10:51:33.000,273,10995387,12645,0,1664535092,13149.466019609994,65.44616679000319,53597.22409704001 2022-09-30,10:51:34.000,273,10995378,12645,0,1664535093,13149.371711269989,65.40387200999976,53597.19614856 2022-09-30,10:51:35.000,273,10995361,12885,0,1664535094,13149.290875549988,65.3968228800004,53597.182174320005 2022-09-30,10:51:36.000,273,10995383,12605,0,1664535095,13149.277402929998,65.33338070999889,53597.16121296 2022-09-30,10:51:37.000,273,10995384,12645,0,1664535096,13149.210039830003,65.30518419000146,53597.15422584001 2022-09-30,10:51:38.000,273,10995346,12685,0,1664535097,13149.108995180002,65.27698767000402,53597.11929024 2022-09-30,10:51:39.000,273,10995363,12605,0,1664535098,13149.048368390002,65.26288940999802,53597.12627736001 2022-09-30,10:51:40.000,273,10995368,12645,0,1664535099,13149.055104699997,65.1853489799978,53597.16121296 2022-09-30,10:51:41.000,273,10995331,12765,0,1664535100,13148.987741600002,65.17125071999908,53597.112303120004 2022-09-30,10:51:42.000,273,10995358,12565,0,1664535101,13148.947323740002,65.17125071999908,53596.95858648001 2022-09-30,10:51:43.000,273,10995342,12685,0,1664535102,13148.853015399996,65.1853489799978,53596.97954784 2022-09-30,10:51:44.000,273,10995349,12605,0,1664535103,13148.873224329996,65.17125071999908,53596.91666376001 2022-09-30,10:51:45.000,273,10995373,12765,0,1664535104,13148.866488020001,65.16420158999972,53596.92365088 2022-09-30,10:51:46.000,273,10995387,12325,0,1664535105,13148.846279090001,65.17125071999908,53596.88172816 2022-09-30,10:51:47.000,273,10995357,12605,0,1664535106,13148.819333849991,65.1148576800042,53596.86775392001 2022-09-30,10:51:48.000,273,10995375,12845,0,1664535107,13148.879960639992,65.0866611599995,53596.83980544001 2022-09-30,10:51:49.000,273,10995397,12725,0,1664535108,13148.805861230001,65.0866611599995,53596.846792560005 2022-09-30,10:51:50.000,273,10995392,12605,0,1664535109,13148.819333849991,65.04436638000334,53596.846792560005 2022-09-30,10:51:51.000,273,10995404,12725,0,1664535110,13148.76544337,65.04436638000334,53596.76294712 2022-09-30,10:51:52.000,273,10995348,12565,0,1664535111,13148.731761819996,65.03026812000462,53596.75596 2022-09-30,10:51:53.000,273,10995428,12685,0,1664535112,13148.65766240999,65.04436638000334,53596.65814032 2022-09-30,10:51:54.000,273,10995364,12605,0,1664535113,13148.68460765,65.06551377000142,53596.66512744 2022-09-30,10:51:55.000,273,10995379,12605,0,1664535114,13148.69808026999,65.02321898999799,53596.67211456001 2022-09-30,10:51:56.000,273,10995426,12525,0,1664535115,13148.54314514,65.00912072999927,53596.58128200001 2022-09-30,10:51:57.000,273,10995380,12525,0,1664535116,13148.583563,65.0866611599995,53596.62320472001 2022-09-30,10:51:58.000,273,10995365,12805,0,1664535117,13148.64418979,65.06551377000142,53596.55333352001 2022-09-30,10:51:59.000,273,10995378,12565,0,1664535118,13148.650926099996,65.0514155100027,53596.56730776 2022-09-30,10:52:00.000,273,10995429,12645,0,1664535119,13148.691343959996,65.0866611599995,53596.5463464 2022-09-30,10:52:01.000,273,10995362,12525,0,1664535120,13148.70481658,65.10075941999821,53596.60224336001 2022-09-30,10:52:02.000,273,10995327,12685,0,1664535121,13148.76544337,65.12895594000292,53596.57429488001 2022-09-30,10:52:03.000,273,10995403,12725,0,1664535122,13148.67787133999,65.13600507000228,53596.53935928 2022-09-30,10:52:04.000,273,10995384,12725,0,1664535123,13148.62398086,65.10075941999821,53596.52538504 2022-09-30,10:52:05.000,273,10995369,12685,0,1664535124,13148.66439872,65.10780855000485,53596.57429488001 2022-09-30,10:52:06.000,273,10995364,12685,0,1664535125,13148.671135029996,65.07961203000013,53596.49743656 2022-09-30,10:52:07.000,273,10995389,12965,0,1664535126,13148.68460765,65.09371028999885,53596.511410800005 2022-09-30,10:52:08.000,273,10995358,12565,0,1664535127,13148.718289199991,65.12190681000357,53596.49044944 2022-09-30,10:52:09.000,273,10995368,12565,0,1664535128,13148.63745347999,65.15715246000036,53596.42756536 2022-09-30,10:52:10.000,273,10995403,12725,0,1664535129,13148.70481658,65.150103330001,53596.42756536 2022-09-30,10:52:11.000,273,10995374,12765,0,1664535130,13148.72502551,65.19944724000379,53596.48346232001 2022-09-30,10:52:12.000,273,10995385,12445,0,1664535131,13148.691343959996,65.17829984999844,53596.44852672 2022-09-30,10:52:13.000,273,10995390,12685,0,1664535132,13148.55661775999,65.1853489799978,53596.392629760005 2022-09-30,10:52:14.000,273,10995354,12845,0,1664535133,13148.60377193,65.2487911499993,53596.462500960006 2022-09-30,10:52:15.000,273,10995378,12645,0,1664535134,13148.59703561999,65.26993854000466,53596.40660400001 2022-09-30,10:52:16.000,273,10995374,12645,0,1664535135,13148.610508239995,65.25584027999867,53596.35769416 2022-09-30,10:52:17.000,273,10995383,12805,0,1664535136,13148.610508239995,65.27698767000402,53596.35070704 2022-09-30,10:52:18.000,273,10995361,12485,0,1664535137,13148.68460765,65.26288940999802,53596.3716684 2022-09-30,10:52:19.000,273,10995346,12805,0,1664535138,13148.772179679996,65.26993854000466,53596.40660400001 2022-09-30,10:52:20.000,273,10995340,12605,0,1664535139,13148.832806469996,65.31223332000081,53596.42756536 2022-09-30,10:52:21.000,273,10995344,12685,0,1664535140,13148.839542779991,65.3615772300036,53596.35769416 2022-09-30,10:52:22.000,273,10995392,12605,0,1664535141,13148.879960639992,65.35452810000425,53596.343719920005 2022-09-30,10:52:23.000,273,10995343,12605,0,1664535142,13148.805861230001,65.41092113999912,53596.343719920005 2022-09-30,10:52:24.000,273,10995344,12645,0,1664535143,13148.812597539996,65.38272462000168,53596.32974568 2022-09-30,10:52:25.000,273,10995336,12605,0,1664535144,13148.886696950001,65.42501939999784,53596.37865552 2022-09-30,10:52:26.000,273,10995360,12925,0,1664535145,13148.906905880001,65.44616679000319,53596.35070704 2022-09-30,10:52:27.000,273,10995327,12645,0,1664535146,13148.920378499992,65.43206853000447,53596.38564264001 2022-09-30,10:52:28.000,273,10995393,12565,0,1664535147,13148.927114810002,65.46731418000127,53596.3716684 2022-09-30,10:52:29.000,273,10995361,12525,0,1664535148,13148.940587429992,65.44616679000319,53596.40660400001 2022-09-30,10:52:30.000,273,10995369,12445,0,1664535149,13148.954060049997,65.5096089600047,53596.38564264001 2022-09-30,10:52:31.000,273,10995336,12605,0,1664535150,13148.947323740002,65.50255982999806,53596.42057824 2022-09-30,10:52:32.000,273,10995370,12765,0,1664535151,13148.960796359992,65.5448546100015,53596.392629760005 2022-09-30,10:52:33.000,273,10995376,12565,0,1664535152,13148.947323740002,65.56600199999957,53596.39961688 2022-09-30,10:52:34.000,273,10995361,12605,0,1664535153,13148.960796359992,65.5448546100015,53596.41359112001 2022-09-30,10:52:35.000,273,10995373,12605,0,1664535154,13149.088786250002,65.58010025999829,53596.51839792 2022-09-30,10:52:36.000,273,10995341,12605,0,1664535155,13149.135940419997,65.55895287000021,53596.50442368001 2022-09-30,10:52:37.000,273,10995367,12845,0,1664535156,13149.135940419997,65.62944417000108,53596.50442368001 2022-09-30,10:52:38.000,273,10995346,12565,0,1664535157,13149.129204110002,65.60124765000364,53596.46948808 2022-09-30,10:52:39.000,273,10995367,12605,0,1664535158,13149.095522559997,65.59419852000428,53596.511410800005 2022-09-30,10:52:40.000,273,10995348,12565,0,1664535159,13149.142676729993,65.58714938999765,53596.55333352001 2022-09-30,10:52:41.000,273,10995345,12685,0,1664535160,13149.108995180002,65.56600199999957,53596.59525624 2022-09-30,10:52:42.000,273,10995360,12805,0,1664535161,13149.176358279998,65.58714938999765,53596.53935928 2022-09-30,10:52:43.000,273,10995335,12565,0,1664535162,13149.183094589993,65.60124765000364,53596.59525624 2022-09-30,10:52:44.000,273,10995361,12565,0,1664535163,13149.250457689988,65.58010025999829,53596.53935928 2022-09-30,10:52:45.000,273,10995297,12805,0,1664535164,13149.331293409989,65.57305112999893,53596.58826912 2022-09-30,10:52:46.000,273,10995337,12645,0,1664535165,13149.358238649998,65.5448546100015,53596.63717896 2022-09-30,10:52:47.000,273,10995375,12765,0,1664535166,13149.364974959994,65.53075635000278,53596.65115320001 2022-09-30,10:52:48.000,273,10995355,12765,0,1664535167,13149.445810679994,65.52370722000342,53596.728011520005 2022-09-30,10:52:49.000,273,10995371,12765,0,1664535168,13149.439074369999,65.51665809000406,53596.728011520005 2022-09-30,10:52:50.000,273,10995374,12445,0,1664535169,13149.452546989989,65.52370722000342,53596.728011520005 2022-09-30,10:52:51.000,273,10995356,12805,0,1664535170,13149.506437469994,65.5096089600047,53596.78390848 2022-09-30,10:52:52.000,273,10995395,12765,0,1664535171,13149.499701159999,65.47436331000063,53596.76993424001 2022-09-30,10:52:53.000,273,10995362,12565,0,1664535172,13149.432338059989,65.46026505000191,53596.74897288001 2022-09-30,10:52:54.000,273,10995340,12885,0,1664535173,13149.54011902,65.45321592000255,53596.83980544001 2022-09-30,10:52:55.000,273,10995360,12765,0,1664535174,13149.49296484999,65.42501939999784,53596.90268952 2022-09-30,10:52:56.000,273,10995343,12685,0,1664535175,13149.54011902,65.3968228800004,53596.87474104 2022-09-30,10:52:57.000,273,10995358,12525,0,1664535176,13149.432338059989,65.42501939999784,53596.87474104 2022-09-30,10:52:58.000,273,10995383,12805,0,1664535177,13149.432338059989,65.41797026999848,53596.81185696 2022-09-30,10:52:59.000,273,10995326,12645,0,1664535178,13149.479492229999,65.38272462000168,53596.88871528001 2022-09-30,10:53:00.000,273,10995341,12845,0,1664535179,13149.49296484999,65.3615772300036,53596.930638 2022-09-30,10:53:01.000,273,10995354,12725,0,1664535180,13149.526646399994,65.38272462000168,53596.965573600006 2022-09-30,10:53:02.000,273,10995400,12645,0,1664535181,13149.452546989989,65.37567549000232,53596.97954784 2022-09-30,10:53:03.000,273,10995406,12645,0,1664535182,13149.344766029993,65.31223332000081,53596.93762512001 2022-09-30,10:53:04.000,273,10995408,12565,0,1664535183,13149.317820789998,65.29108593000274,53596.93762512001 2022-09-30,10:53:05.000,273,10995340,12685,0,1664535184,13149.250457689988,65.26288940999802,53597.0005092 2022-09-30,10:53:06.000,273,10995389,12765,0,1664535185,13149.277402929998,65.2487911499993,53597.0005092 2022-09-30,10:53:07.000,273,10995366,12965,0,1664535186,13149.263930309993,65.22764376000123,53597.02147056 2022-09-30,10:53:08.000,273,10995376,12685,0,1664535187,13149.304348169993,65.23469289000059,53597.02147056 2022-09-30,10:53:09.000,273,10995363,12645,0,1664535188,13149.378447579998,65.23469289000059,53597.04941904 2022-09-30,10:53:10.000,273,10995366,12605,0,1664535189,13149.459283299999,65.2487911499993,53597.04941904 2022-09-30,10:53:11.000,273,10995360,12765,0,1664535190,13149.47275591999,65.22764376000123,53597.07736752001 2022-09-30,10:53:12.000,273,10995356,12805,0,1664535191,13149.486228539994,65.24174201999995,53597.03544480001 2022-09-30,10:53:13.000,273,10995348,12685,0,1664535192,13149.432338059989,65.24174201999995,53597.0703804 2022-09-30,10:53:14.000,273,10995357,12565,0,1664535193,13149.432338059989,65.19944724000379,53597.05640616001 2022-09-30,10:53:15.000,273,10995369,12725,0,1664535194,13149.432338059989,65.17829984999844,53597.133264480006 2022-09-30,10:53:16.000,273,10995360,12725,0,1664535195,13149.364974959994,65.14305420000164,53597.11929024 2022-09-30,10:53:17.000,273,10995374,12725,0,1664535196,13149.338029719998,65.15715246000036,53597.20313568001 2022-09-30,10:53:18.000,273,10995330,12565,0,1664535197,13149.304348169993,65.14305420000164,53597.03544480001 2022-09-30,10:53:19.000,273,10995356,12685,0,1664535198,13149.263930309993,65.1853489799978,53597.112303120004 2022-09-30,10:53:20.000,273,10995396,12765,0,1664535199,13149.284139239993,65.19239811000443,53597.0703804 2022-09-30,10:53:21.000,273,10995343,12685,0,1664535200,13149.257193999998,65.17125071999908,53597.15422584001 2022-09-30,10:53:22.000,273,10995368,12845,0,1664535201,13149.257193999998,65.15715246000036,53597.10531600001 2022-09-30,10:53:23.000,273,10995333,12645,0,1664535202,13149.331293409989,65.1853489799978,53597.12627736001 2022-09-30,10:53:24.000,273,10995385,12725,0,1664535203,13149.405392819994,65.150103330001,53597.21710992 2022-09-30,10:53:25.000,273,10995388,12445,0,1664535204,13149.405392819994,65.13600507000228,53597.23807128 2022-09-30,10:53:26.000,273,10995334,12605,0,1664535205,13149.391920199989,65.12190681000357,53597.182174320005 2022-09-30,10:53:27.000,273,10995373,12685,0,1664535206,13149.344766029993,65.12190681000357,53597.18916144 2022-09-30,10:53:28.000,273,10995386,12605,0,1664535207,13149.331293409989,65.10780855000485,53597.1402516 2022-09-30,10:53:29.000,273,10995339,12645,0,1664535208,13149.284139239993,65.09371028999885,53597.182174320005 2022-09-30,10:53:30.000,273,10995371,12685,0,1664535209,13149.263930309993,65.10075941999821,53597.231084160005 2022-09-30,10:53:31.000,273,10995384,12605,0,1664535210,13149.263930309993,65.07961203000013,53597.29396824001 2022-09-30,10:53:32.000,273,10995389,12845,0,1664535211,13149.270666619988,65.07256290000078,53597.28698112 2022-09-30,10:53:33.000,273,10995363,12685,0,1664535212,13149.176358279998,65.03731725000398,53597.231084160005 2022-09-30,10:53:34.000,273,10995412,12965,0,1664535213,13149.210039830003,65.0514155100027,53597.279994000004 2022-09-30,10:53:35.000,273,10995369,12405,0,1664535214,13149.156149349998,65.00207159999991,53597.25903264 2022-09-30,10:53:36.000,273,10995349,12685,0,1664535215,13149.095522559997,65.03731725000398,53597.25204552001 2022-09-30,10:53:37.000,273,10995391,12605,0,1664535216,13149.028159460002,65.00912072999927,53597.24505840001 2022-09-30,10:53:38.000,273,10995406,12645,0,1664535217,13149.014686839997,65.02321898999799,53597.25903264 2022-09-30,10:53:39.000,273,10995354,12725,0,1664535218,13149.055104699997,64.97387508000247,53597.32191672001 2022-09-30,10:53:40.000,273,10995347,12525,0,1664535219,13149.014686839997,64.93158029999904,53597.32890384 2022-09-30,10:53:41.000,273,10995396,12845,0,1664535220,13148.974268979997,64.89633465000225,53597.32890384 2022-09-30,10:53:42.000,273,10995366,12485,0,1664535221,13148.940587429992,64.86108899999817,53597.28698112 2022-09-30,10:53:43.000,273,10995386,12485,0,1664535222,13148.839542779991,64.89633465000225,53597.300955360006 2022-09-30,10:53:44.000,273,10995353,12605,0,1664535223,13148.846279090001,64.87518726000417,53597.23807128 2022-09-30,10:53:45.000,273,10995412,12765,0,1664535224,13148.873224329996,64.88928552000289,53597.32191672001 2022-09-30,10:53:46.000,273,10995326,12525,0,1664535225,13148.893433259997,64.88928552000289,53597.33589096 2022-09-30,10:53:47.000,273,10995363,12925,0,1664535226,13148.913642189997,64.9386294299984,53597.34287808001 2022-09-30,10:53:48.000,273,10995361,12725,0,1664535227,13148.920378499992,64.88928552000289,53597.32890384 2022-09-30,10:53:49.000,273,10995391,12605,0,1664535228,13148.886696950001,64.87518726000417,53597.40576216 2022-09-30,10:53:50.000,273,10995376,12725,0,1664535229,13148.873224329996,64.87518726000417,53597.349865200005 2022-09-30,10:53:51.000,273,10995363,12885,0,1664535230,13148.832806469996,64.84699073999946,53597.40576216 2022-09-30,10:53:52.000,273,10995390,12525,0,1664535231,13148.826070160001,64.81879422000202,53597.36383944 2022-09-30,10:53:53.000,273,10995344,12605,0,1664535232,13148.792388609996,64.72715553000307,53597.30794248 2022-09-30,10:53:54.000,273,10995335,12805,0,1664535233,13148.758707059991,64.73420466000243,53597.349865200005 2022-09-30,10:53:55.000,273,10995393,12805,0,1664535234,13148.799124919991,64.67076249000093,53597.39178792001 2022-09-30,10:53:56.000,273,10995361,12645,0,1664535235,13148.772179679996,64.66371336000157,53597.41973640001 2022-09-30,10:53:57.000,273,10995421,12685,0,1664535236,13148.778915989991,64.64256597000349,53597.40576216 2022-09-30,10:53:58.000,273,10995361,12645,0,1664535237,13148.792388609996,64.63551684000413,53597.37082656001 2022-09-30,10:53:59.000,273,10995390,12445,0,1664535238,13148.711552889996,64.62846771000477,53597.32191672001 2022-09-30,10:54:00.000,273,10995352,12925,0,1664535239,13148.805861230001,64.62141857999814,53597.37082656001 2022-09-30,10:54:01.000,273,10995395,12805,0,1664535240,13148.832806469996,64.57207467000262,53597.37781368 2022-09-30,10:54:02.000,273,10995385,12445,0,1664535241,13148.853015399996,64.56502554000326,53597.40576216 2022-09-30,10:54:03.000,273,10995378,12485,0,1664535242,13148.859751709992,64.56502554000326,53597.42672352 2022-09-30,10:54:04.000,273,10995346,12685,0,1664535243,13148.832806469996,64.57912380000198,53597.349865200005 2022-09-30,10:54:05.000,273,10995414,12565,0,1664535244,13148.879960639992,64.4945342400024,53597.454672 2022-09-30,10:54:06.000,273,10995385,12685,0,1664535245,13148.799124919991,64.50863250000111,53597.39178792001 2022-09-30,10:54:07.000,273,10995410,12805,0,1664535246,13148.772179679996,64.45223945999896,53597.398775040005 2022-09-30,10:54:08.000,273,10995409,12485,0,1664535247,13148.66439872,64.45928858999832,53597.349865200005 2022-09-30,10:54:09.000,273,10995357,12805,0,1664535248,13148.610508239995,64.40289555000345,53597.349865200005 2022-09-30,10:54:10.000,273,10995361,12405,0,1664535249,13148.630717169995,64.41699381000217,53597.43371064 2022-09-30,10:54:11.000,273,10995343,12605,0,1664535250,13148.61724454999,64.38879729000473,53597.398775040005 2022-09-30,10:54:12.000,273,10995337,12525,0,1664535251,13148.60377193,64.38879729000473,53597.36383944 2022-09-30,10:54:13.000,273,10995376,12725,0,1664535252,13148.570090379995,64.41699381000217,53597.3149296 2022-09-30,10:54:14.000,273,10995381,12685,0,1664535253,13148.56335407,64.43814120000025,53597.34287808001 2022-09-30,10:54:15.000,273,10995360,12445,0,1664535254,13148.59703561999,64.4451903299996,53597.34287808001 2022-09-30,10:54:16.000,273,10995354,12445,0,1664535255,13148.630717169995,64.42404294000153,53597.28698112 2022-09-30,10:54:17.000,273,10995391,12685,0,1664535256,13148.610508239995,64.43109207000089,53597.27300688001 2022-09-30,10:54:18.000,273,10995395,12725,0,1664535257,13148.64418979,64.42404294000153,53597.26601976 2022-09-30,10:54:19.000,273,10995392,12645,0,1664535258,13148.76544337,64.40994468000281,53597.32191672001 2022-09-30,10:54:20.000,273,10995358,12525,0,1664535259,13148.778915989991,64.40994468000281,53597.231084160005 2022-09-30,10:54:21.000,273,10995376,12765,0,1664535260,13148.805861230001,64.45223945999896,53597.23807128 2022-09-30,10:54:22.000,273,10995357,12805,0,1664535261,13148.785652300001,64.45223945999896,53597.23807128 2022-09-30,10:54:23.000,273,10995347,12605,0,1664535262,13148.751970749996,64.52273075999983,53597.23807128 2022-09-30,10:54:24.000,273,10995387,12605,0,1664535263,13148.74523444,64.51568163000047,53597.16121296 2022-09-30,10:54:25.000,273,10995360,12845,0,1664535264,13148.792388609996,64.4945342400024,53597.17518720001 2022-09-30,10:54:26.000,273,10995374,12645,0,1664535265,13148.832806469996,64.51568163000047,53597.17518720001 2022-09-30,10:54:27.000,273,10995356,12805,0,1664535266,13148.805861230001,64.57207467000262,53597.16820008 2022-09-30,10:54:28.000,273,10995366,12485,0,1664535267,13148.785652300001,64.57912380000198,53597.12627736001 2022-09-30,10:54:29.000,273,10995379,12685,0,1664535268,13148.812597539996,64.58617293000134,53597.16820008 2022-09-30,10:54:30.000,273,10995362,12765,0,1664535269,13148.738498129991,64.57207467000262,53597.11929024 2022-09-30,10:54:31.000,273,10995345,12605,0,1664535270,13148.68460765,64.58617293000134,53597.12627736001 2022-09-30,10:54:32.000,273,10995371,12605,0,1664535271,13148.583563,64.60027119000006,53597.09134176 2022-09-30,10:54:33.000,273,10995368,12365,0,1664535272,13148.49599096999,64.62846771000477,53597.04243192 2022-09-30,10:54:34.000,273,10995380,12605,0,1664535273,13148.45557310999,64.58617293000134,53596.97954784 2022-09-30,10:54:35.000,273,10995366,12765,0,1664535274,13148.47578203999,64.58617293000134,53597.04941904 2022-09-30,10:54:36.000,273,10995367,12645,0,1664535275,13148.44210049,64.58617293000134,53597.0005092 2022-09-30,10:54:37.000,273,10995364,12605,0,1664535276,13148.44210049,64.53682901999855,53596.930638 2022-09-30,10:54:38.000,273,10995398,12845,0,1664535277,13148.327583219994,64.52273075999983,53596.81185696 2022-09-30,10:54:39.000,273,10995388,12605,0,1664535278,13148.266956429994,64.4945342400024,53596.83281832 2022-09-30,10:54:40.000,273,10995392,12605,0,1664535279,13148.246747499994,64.50158337000175,53596.8258312 2022-09-30,10:54:41.000,273,10995364,12645,0,1664535280,13148.165911779994,64.48748511000304,53596.76993424001 2022-09-30,10:54:42.000,273,10995348,12685,0,1664535281,13148.125493919993,64.51568163000047,53596.78390848 2022-09-30,10:54:43.000,273,10995370,12285,0,1664535282,13148.037921889998,64.4945342400024,53596.71403728 2022-09-30,10:54:44.000,273,10995370,12805,0,1664535283,13147.997504029998,64.54387814999791,53596.609230480004 2022-09-30,10:54:45.000,273,10995353,12405,0,1664535284,13147.923404619993,64.52977988999919,53596.609230480004 2022-09-30,10:54:46.000,273,10995362,12605,0,1664535285,13147.916668309997,64.52273075999983,53596.60224336001 2022-09-30,10:54:47.000,273,10995367,12605,0,1664535286,13147.923404619993,64.52273075999983,53596.511410800005 2022-09-30,10:54:48.000,273,10995406,12605,0,1664535287,13147.815623659997,64.52977988999919,53596.4764752 2022-09-30,10:54:49.000,273,10995395,12605,0,1664535288,13147.768469490002,64.54387814999791,53596.4764752 2022-09-30,10:54:50.000,273,10995342,12685,0,1664535289,13147.761733179992,64.5579764100039,53596.50442368001 2022-09-30,10:54:51.000,273,10995371,12565,0,1664535290,13147.754996869997,64.52977988999919,53596.44852672 2022-09-30,10:54:52.000,273,10995362,12685,0,1664535291,13147.674161149997,64.55092728000454,53596.4764752 2022-09-30,10:54:53.000,273,10995394,12645,0,1664535292,13147.552907569996,64.55092728000454,53596.32974568 2022-09-30,10:54:54.000,273,10995371,12845,0,1664535293,13147.532698639996,64.5579764100039,53596.3716684 2022-09-30,10:54:55.000,273,10995405,12725,0,1664535294,13147.539434949991,64.54387814999791,53596.32275856 2022-09-30,10:54:56.000,273,10995342,12645,0,1664535295,13147.45859922999,64.56502554000326,53596.231926 2022-09-30,10:54:57.000,273,10995397,12645,0,1664535296,13147.48554447,64.60027119000006,53596.16904192001 2022-09-30,10:54:58.000,273,10995377,12605,0,1664535297,13147.499017089991,64.61436944999878,53596.224938880005 2022-09-30,10:54:59.000,273,10995403,12565,0,1664535298,13147.492280779996,64.63551684000413,53596.21096464 2022-09-30,10:55:00.000,273,10995365,12765,0,1664535299,13147.40470875,64.5932220600007,53596.11314496 2022-09-30,10:55:01.000,273,10995421,12645,0,1664535300,13147.350818269995,64.5932220600007,53596.15506768 2022-09-30,10:55:02.000,273,10995383,12605,0,1664535301,13147.33734564999,64.62141857999814,53596.11314496 2022-09-30,10:55:03.000,273,10995384,12605,0,1664535302,13147.21609206999,64.64256597000349,53596.07122224001 2022-09-30,10:55:04.000,273,10995358,12765,0,1664535303,13147.22282838,64.5932220600007,53596.0223124 2022-09-30,10:55:05.000,273,10995377,12605,0,1664535304,13147.21609206999,64.60027119000006,53596.008338160005 2022-09-30,10:55:06.000,273,10995402,12725,0,1664535305,13147.23630099999,64.5932220600007,53596.02929952001 2022-09-30,10:55:07.000,273,10995368,12605,0,1664535306,13147.19588313999,64.57207467000262,53595.95244120001 2022-09-30,10:55:08.000,273,10995360,12565,0,1664535307,13147.12178373,64.5932220600007,53595.93147984001 2022-09-30,10:55:09.000,273,10995360,12965,0,1664535308,13147.16220159,64.57912380000198,53595.91051848001 2022-09-30,10:55:10.000,273,10995372,12645,0,1664535309,13147.148728969994,64.5932220600007,53595.840647280005 2022-09-30,10:55:11.000,273,10995347,12605,0,1664535310,13147.14199266,64.60027119000006,53595.86160864001 2022-09-30,10:55:12.000,273,10995371,12605,0,1664535311,13147.17567420999,64.62846771000477,53595.82667304 2022-09-30,10:55:13.000,273,10995351,12725,0,1664535312,13147.148728969994,64.63551684000413,53595.791737440006 2022-09-30,10:55:14.000,273,10995361,12565,0,1664535313,13147.20261945,64.64256597000349,53595.7777632 2022-09-30,10:55:15.000,273,10995357,12445,0,1664535314,13147.23630099999,64.60027119000006,53595.81269880001 2022-09-30,10:55:16.000,273,10995328,12485,0,1664535315,13147.249773619995,64.64961510000285,53595.80571168 2022-09-30,10:55:17.000,273,10995355,12805,0,1664535316,13147.249773619995,64.6566642300022,53595.74282760001 2022-09-30,10:55:18.000,273,10995356,12725,0,1664535317,13147.15546527999,64.68486074999964,53595.70090488 2022-09-30,10:55:19.000,273,10995333,12405,0,1664535318,13147.108311109994,64.67781162000028,53595.74981472 2022-09-30,10:55:20.000,273,10995370,12765,0,1664535319,13147.081365869999,64.64256597000349,53595.64500792001 2022-09-30,10:55:21.000,273,10995412,12725,0,1664535320,13147.020739079999,64.62141857999814,53595.721866240005 2022-09-30,10:55:22.000,273,10995345,12565,0,1664535321,13147.040948009999,64.60027119000006,53595.707892 2022-09-30,10:55:23.000,273,10995368,12645,0,1664535322,13147.007266459994,64.58617293000134,53595.70090488 2022-09-30,10:55:24.000,273,10995373,12605,0,1664535323,13147.007266459994,64.58617293000134,53595.61705944001 2022-09-30,10:55:25.000,273,10995325,12645,0,1664535324,13146.993793839989,64.57207467000262,53595.61705944001 2022-09-30,10:55:26.000,273,10995378,12805,0,1664535325,13147.047684319994,64.60027119000006,53595.57513672001 2022-09-30,10:55:27.000,273,10995349,12845,0,1664535326,13147.027475389994,64.64256597000349,53595.57513672001 2022-09-30,10:55:28.000,273,10995307,12605,0,1664535327,13147.007266459994,64.62846771000477,53595.4633428 2022-09-30,10:55:29.000,273,10995375,12605,0,1664535328,13146.953375979989,64.64256597000349,53595.42840720001 2022-09-30,10:55:30.000,273,10995387,12645,0,1664535329,13146.973584909989,64.5932220600007,53595.47731704001 2022-09-30,10:55:31.000,273,10995326,12685,0,1664535330,13146.953375979989,64.62846771000477,53595.49827840001 2022-09-30,10:55:32.000,273,10995339,12725,0,1664535331,13146.906221809993,64.62846771000477,53595.44936856001 2022-09-30,10:55:33.000,273,10995377,12525,0,1664535332,13146.886012879993,64.61436944999878,53595.42840720001 2022-09-30,10:55:34.000,273,10995291,12605,0,1664535333,13146.919694429998,64.5932220600007,53595.37251024 2022-09-30,10:55:35.000,273,10995375,12605,0,1664535334,13146.919694429998,64.5932220600007,53595.34456176 2022-09-30,10:55:36.000,273,10995347,12605,0,1664535335,13146.912958119989,64.60732031999942,53595.31661328 2022-09-30,10:55:37.000,273,10995347,12885,0,1664535336,13146.872540259988,64.60027119000006,53595.30263904 2022-09-30,10:55:38.000,273,10995355,12725,0,1664535337,13146.865803949993,64.58617293000134,53595.27469056 2022-09-30,10:55:39.000,273,10995358,12725,0,1664535338,13146.865803949993,64.57912380000198,53595.3236004 2022-09-30,10:55:40.000,273,10995326,12365,0,1664535339,13146.838858709998,64.54387814999791,53595.2537292 2022-09-30,10:55:41.000,273,10995318,12605,0,1664535340,13146.818649779998,64.52977988999919,53595.17687088 2022-09-30,10:55:42.000,273,10995353,12445,0,1664535341,13146.825386089993,64.51568163000047,53595.19084512001 2022-09-30,10:55:43.000,273,10995372,12765,0,1664535342,13146.784968229993,64.50158337000175,53595.13494816 2022-09-30,10:55:44.000,273,10995360,12445,0,1664535343,13146.778231919998,64.45928858999832,53595.100012560004 2022-09-30,10:55:45.000,273,10995323,12805,0,1664535344,13146.838858709998,64.48043598000368,53595.120973920006 2022-09-30,10:55:46.000,273,10995341,12605,0,1664535345,13146.960112289999,64.45223945999896,53595.08603832 2022-09-30,10:55:47.000,273,10995334,12805,0,1664535346,13146.939903359998,64.47338685000432,53595.02315424001 2022-09-30,10:55:48.000,273,10995367,12605,0,1664535347,13146.899485499998,64.46633771999768,53595.01616712 2022-09-30,10:55:49.000,273,10995321,12725,0,1664535348,13146.987057529994,64.41699381000217,53595.051102720005 2022-09-30,10:55:50.000,273,10995351,12925,0,1664535349,13146.980321219999,64.46633771999768,53595.00918 2022-09-30,10:55:51.000,273,10995380,12685,0,1664535350,13147.03421169999,64.4451903299996,53595.01616712 2022-09-30,10:55:52.000,273,10995325,12925,0,1664535351,13147.067893249994,64.50863250000111,53594.9393088 2022-09-30,10:55:53.000,273,10995354,12765,0,1664535352,13147.000530149999,64.45928858999832,53594.932321680004 2022-09-30,10:55:54.000,273,10995379,12565,0,1664535353,13147.05442062999,64.47338685000432,53594.98821864 2022-09-30,10:55:55.000,273,10995373,12565,0,1664535354,13147.081365869999,64.45223945999896,53595.03014136 2022-09-30,10:55:56.000,273,10995373,12525,0,1664535355,13147.088102179994,64.43109207000089,53595.00918 2022-09-30,10:55:57.000,273,10995337,12605,0,1664535356,13147.108311109994,64.4451903299996,53594.98821864 2022-09-30,10:55:58.000,273,10995368,12525,0,1664535357,13147.05442062999,64.42404294000153,53594.92533456001 2022-09-30,10:55:59.000,273,10995353,12445,0,1664535358,13147.09483848999,64.43814120000025,53594.91136032 2022-09-30,10:56:00.000,273,10995377,12805,0,1664535359,13147.088102179994,64.40289555000345,53594.91136032 2022-09-30,10:56:01.000,273,10995325,12605,0,1664535360,13147.027475389994,64.45223945999896,53594.86245048 2022-09-30,10:56:02.000,273,10995343,12805,0,1664535361,13146.960112289999,64.43109207000089,53594.81354064 2022-09-30,10:56:03.000,273,10995326,12925,0,1664535362,13146.987057529994,64.45223945999896,53594.86245048 2022-09-30,10:56:04.000,273,10995313,12565,0,1664535363,13146.953375979989,64.3817481599981,53594.81354064 2022-09-30,10:56:05.000,273,10995343,12605,0,1664535364,13146.960112289999,64.40289555000345,53594.84148912 2022-09-30,10:56:06.000,273,10995373,12645,0,1664535365,13146.892749189989,64.37469902999874,53594.75065656 2022-09-30,10:56:07.000,273,10995387,12685,0,1664535366,13146.818649779998,64.36060077000002,53594.77860504001 2022-09-30,10:56:08.000,273,10995382,12645,0,1664535367,13146.784968229993,64.33945338000194,53594.72270808 2022-09-30,10:56:09.000,273,10995376,12645,0,1664535368,13146.784968229993,64.32535512000322,53594.715720960005 2022-09-30,10:56:10.000,273,10995377,12645,0,1664535369,13146.811913469988,64.29715859999851,53594.72969520001 2022-09-30,10:56:11.000,273,10995368,12805,0,1664535370,13146.791704539988,64.33240425000258,53594.715720960005 2022-09-30,10:56:12.000,273,10995362,12565,0,1664535371,13146.710868820002,64.27601121000043,53594.75764368001 2022-09-30,10:56:13.000,273,10995374,12965,0,1664535372,13146.582878929992,64.27601121000043,53594.53405584 2022-09-30,10:56:14.000,273,10995340,12525,0,1664535373,13146.549197380002,64.22666729999764,53594.548030080005 2022-09-30,10:56:15.000,273,10995386,12525,0,1664535374,13146.468361660001,64.18437252000149,53594.54104296001 2022-09-30,10:56:16.000,273,10995342,12605,0,1664535375,13146.421207489992,64.17732339000213,53594.49213312001 2022-09-30,10:56:17.000,273,10995345,12605,0,1664535376,13146.353844389996,64.20551990999957,53594.40828768 2022-09-30,10:56:18.000,273,10995391,12685,0,1664535377,13146.353844389996,64.17027426000277,53594.380339200005 2022-09-30,10:56:19.000,273,10995382,12685,0,1664535378,13146.448152730001,64.17027426000277,53594.44322328001 2022-09-30,10:56:20.000,273,10995377,12725,0,1664535379,13146.427943800001,64.17732339000213,53594.33841648 2022-09-30,10:56:21.000,273,10995322,12725,0,1664535380,13146.374053319996,64.16322513000341,53594.37335208001 2022-09-30,10:56:22.000,273,10995362,12685,0,1664535381,13146.313426529996,64.15617600000405,53594.25457104001 2022-09-30,10:56:23.000,273,10995362,12805,0,1664535382,13146.20564557,64.16322513000341,53594.19168696 2022-09-30,10:56:24.000,273,10995382,12965,0,1664535383,13146.16522771,64.09273383000254,53594.163738480005 2022-09-30,10:56:25.000,273,10995333,12685,0,1664535384,13146.08439199,64.11388122000062,53594.1707256 2022-09-30,10:56:26.000,273,10995394,12645,0,1664535385,13146.03723781999,64.07158644000447,53594.15675136001 2022-09-30,10:56:27.000,273,10995359,12645,0,1664535386,13145.949665789994,64.06453730999783,53594.1008544 2022-09-30,10:56:28.000,273,10995338,12805,0,1664535387,13145.89577530999,64.04338991999975,53593.98906048001 2022-09-30,10:56:29.000,273,10995342,12525,0,1664535388,13145.909247929994,64.05748817999847,53594.01002184 2022-09-30,10:56:30.000,273,10995357,12685,0,1664535389,13145.862093759999,64.02224253000168,53593.88425368 2022-09-30,10:56:31.000,273,10995396,12685,0,1664535390,13145.83514851999,63.99404601000424,53593.91220216 2022-09-30,10:56:32.000,273,10995369,12725,0,1664535391,13145.747576489994,63.99404601000424,53593.79342112 2022-09-30,10:56:33.000,273,10995340,12645,0,1664535392,13145.626322909993,64.02224253000168,53593.779446880006 2022-09-30,10:56:34.000,273,10995360,12765,0,1664535393,13145.619586599998,64.02224253000168,53593.69560144 2022-09-30,10:56:35.000,273,10995366,12605,0,1664535394,13145.565696119993,63.98699688000488,53593.7165628 2022-09-30,10:56:36.000,273,10995367,12685,0,1664535395,13145.538750879998,63.95880036000017,53593.6466916 2022-09-30,10:56:37.000,273,10995391,12645,0,1664535396,13145.444442539992,63.95175123000081,53593.562846160006 2022-09-30,10:56:38.000,273,10995340,12525,0,1664535397,13145.336661579997,63.94470210000145,53593.395155280006 2022-09-30,10:56:39.000,273,10995355,13005,0,1664535398,13145.282771099992,63.93765297000209,53593.4021424 2022-09-30,10:56:40.000,273,10995390,12645,0,1664535399,13145.195199069996,63.916505580004014,53593.38816816001 2022-09-30,10:56:41.000,273,10995398,12685,0,1664535400,13145.10762704,63.92355471000337,53593.29733560001 2022-09-30,10:56:42.000,273,10995373,12365,0,1664535401,13145.100890729991,63.93765297000209,53593.24143864 2022-09-30,10:56:43.000,273,10995356,12725,0,1664535402,13144.97963714999,63.92355471000337,53593.13663184 2022-09-30,10:56:44.000,273,10995407,12605,0,1664535403,13144.932482979995,63.87421080000058,53593.1226576 2022-09-30,10:56:45.000,273,10995327,12805,0,1664535404,13144.88532881,63.846014280003146,53593.038812160004 2022-09-30,10:56:46.000,273,10995321,12405,0,1664535405,13144.91901035999,63.867161670001224,53593.0178508 2022-09-30,10:56:47.000,273,10995344,12525,0,1664535406,13144.851647259995,63.846014280003146,53592.96894096 2022-09-30,10:56:48.000,273,10995321,12645,0,1664535407,13144.77754784999,63.82486688999779,53592.88509552001 2022-09-30,10:56:49.000,273,10995346,12645,0,1664535408,13144.65629426999,63.853063410002505,53592.82919856 2022-09-30,10:56:50.000,273,10995360,12565,0,1664535409,13144.629349029994,63.860112540001865,53592.85015992 2022-09-30,10:56:51.000,273,10995349,12605,0,1664535410,13144.548513309994,63.846014280003146,53592.76631448001 2022-09-30,10:56:52.000,273,10995367,12605,0,1664535411,13144.521568069998,63.796670370000356,53592.752340240004 2022-09-30,10:56:53.000,273,10995326,12525,0,1664535412,13144.299269839998,63.78257211000164,53592.584649360004 2022-09-30,10:56:54.000,273,10995351,12645,0,1664535413,13144.218434119997,63.7543755900042,53592.563688 2022-09-30,10:56:55.000,273,10995345,12645,0,1664535414,13144.144334709992,63.71912994000013,53592.45888120001 2022-09-30,10:56:56.000,273,10995369,12645,0,1664535415,13144.144334709992,63.69093342000269,53592.40997136001 2022-09-30,10:56:57.000,273,10995395,12645,0,1664535416,13144.023081129992,63.70503168000141,53592.3540744 2022-09-30,10:56:58.000,273,10995325,12645,0,1664535417,13143.955718029996,63.70503168000141,53592.26324184001 2022-09-30,10:56:59.000,273,10995329,12765,0,1664535418,13143.915300169996,63.64863863999926,53592.30516456 2022-09-30,10:57:00.000,273,10995358,12725,0,1664535419,13143.88835493,63.669786030004616,53592.221319120006 2022-09-30,10:57:01.000,273,10995373,12605,0,1664535420,13143.84793707,63.64863863999926,53592.200357760004 2022-09-30,10:57:02.000,273,10995364,12685,0,1664535421,13143.74015610999,63.71912994000013,53592.081576720004 2022-09-30,10:57:03.000,273,10995361,12685,0,1664535422,13143.632375149995,63.72617906999949,53591.913885840004 2022-09-30,10:57:04.000,273,10995374,12525,0,1664535423,13143.64584777,63.74027732999821,53591.96279568 2022-09-30,10:57:05.000,273,10995356,12765,0,1664535424,13143.67952931999,63.73322819999885,53591.913885840004 2022-09-30,10:57:06.000,273,10995344,12525,0,1664535425,13143.68626563,63.71912994000013,53591.89292448 2022-09-30,10:57:07.000,273,10995339,12405,0,1664535426,13143.63911145999,63.71208081000077,53591.80209192 2022-09-30,10:57:08.000,273,10995339,12285,0,1664535427,13143.59869359999,63.73322819999885,53591.75318208 2022-09-30,10:57:09.000,273,10995352,12765,0,1664535428,13143.62563884,63.7543755900042,53591.767156320006 2022-09-30,10:57:10.000,273,10995314,12645,0,1664535429,13143.64584777,63.803719499999715,53591.67632376 2022-09-30,10:57:11.000,273,10995309,12685,0,1664535430,13143.67952931999,63.77552298000228,53591.69029800001 2022-09-30,10:57:12.000,273,10995371,12765,0,1664535431,13143.65932038999,63.78257211000164,53591.648375280005 2022-09-30,10:57:13.000,273,10995370,12645,0,1664535432,13143.58522098,63.7543755900042,53591.529594240004 2022-09-30,10:57:14.000,273,10995340,12645,0,1664535433,13143.612166219995,63.73322819999885,53591.51562 2022-09-30,10:57:15.000,273,10995362,12685,0,1664535434,13143.6660567,63.72617906999949,53591.529594240004 2022-09-30,10:57:16.000,273,10995393,12605,0,1664535435,13143.612166219995,63.71208081000077,53591.50164576001 2022-09-30,10:57:17.000,273,10995374,12445,0,1664535436,13143.63911145999,63.669786030004616,53591.41780032 2022-09-30,10:57:18.000,273,10995342,12525,0,1664535437,13143.52459419,63.74732646000484,53591.312993520005 2022-09-30,10:57:19.000,273,10995368,12805,0,1664535438,13143.57848466999,63.73322819999885,53591.31998064 2022-09-30,10:57:20.000,273,10995344,12485,0,1664535439,13143.58522098,63.76142472000356,53591.32696776 2022-09-30,10:57:21.000,273,10995409,12765,0,1664535440,13143.55827573999,63.70503168000141,53591.25010944 2022-09-30,10:57:22.000,273,10995342,12685,0,1664535441,13143.53806680999,63.74027732999821,53591.22216096 2022-09-30,10:57:23.000,273,10995329,12805,0,1664535442,13143.51785787999,63.70503168000141,53591.194212480004 2022-09-30,10:57:24.000,273,10995375,12725,0,1664535443,13143.47744001999,63.683884290003334,53591.11735416001 2022-09-30,10:57:25.000,273,10995352,12605,0,1664535444,13143.47744001999,63.683884290003334,53591.096392800006 2022-09-30,10:57:26.000,273,10995323,12445,0,1664535445,13143.430285849994,63.66273689999798,53591.026521600004 2022-09-30,10:57:27.000,273,10995340,12765,0,1664535446,13143.4639674,63.61339299000247,53591.01953448001 2022-09-30,10:57:28.000,273,10995305,12765,0,1664535447,13143.423549539999,63.627491250001185,53590.8867792 2022-09-30,10:57:29.000,273,10995337,12645,0,1664535448,13143.389867989994,63.64863863999926,53590.83088224001 2022-09-30,10:57:30.000,273,10995372,12605,0,1664535449,13143.43702215999,63.6415895099999,53590.90075344001 2022-09-30,10:57:31.000,273,10995368,12725,0,1664535450,13143.55827573999,63.66273689999798,53590.86581784 2022-09-30,10:57:32.000,273,10995337,12525,0,1664535451,13143.551539429995,63.676835160003975,53590.84485648 2022-09-30,10:57:33.000,273,10995356,12725,0,1664535452,13143.490912639994,63.69798255000205,53590.77498528 2022-09-30,10:57:34.000,273,10995418,12645,0,1664535453,13143.54480312,63.71912994000013,53590.73306256001 2022-09-30,10:57:35.000,273,10995350,12685,0,1664535454,13143.591957289995,63.72617906999949,53590.7470368 2022-09-30,10:57:36.000,273,10995336,12605,0,1664535455,13143.61890252999,63.796670370000356,53590.691139840004 2022-09-30,10:57:37.000,273,10995380,12605,0,1664535456,13143.571748359995,63.817817759998434,53590.62126864 2022-09-30,10:57:38.000,273,10995328,12605,0,1664535457,13143.63911145999,63.88125992999994,53590.61428152001 2022-09-30,10:57:39.000,273,10995319,12645,0,1664535458,13143.74689242,63.867161670001224,53590.65620424 2022-09-30,10:57:40.000,273,10995302,12685,0,1664535459,13143.868146,63.90240731999802,53590.58633304001 2022-09-30,10:57:41.000,273,10995363,12805,0,1664535460,13143.935509099996,63.92355471000337,53590.57934592 2022-09-30,10:57:42.000,273,10995371,12925,0,1664535461,13143.989399580001,63.95880036000017,53590.55838456 2022-09-30,10:57:43.000,273,10995350,12725,0,1664535462,13144.009608510001,63.97289861999889,53590.5024876 2022-09-30,10:57:44.000,273,10995364,12645,0,1664535463,13144.070235300002,64.00814427000296,53590.56537168001 2022-09-30,10:57:45.000,273,10995341,12645,0,1664535464,13144.097180539997,63.97289861999889,53590.46755200001 2022-09-30,10:57:46.000,273,10995384,12445,0,1664535465,13144.124125779992,64.02224253000168,53590.53742320001 2022-09-30,10:57:47.000,273,10995318,12565,0,1664535466,13144.063498989992,64.05043904999911,53590.48152624 2022-09-30,10:57:48.000,273,10995368,12685,0,1664535467,13144.043290059992,64.0010951400036,53590.48152624 2022-09-30,10:57:49.000,273,10995379,12525,0,1664535468,13144.002872199992,64.02929166000104,53590.41165504 2022-09-30,10:57:50.000,273,10995347,12685,0,1664535469,13144.056762679997,64.0363407900004,53590.425629280006 2022-09-30,10:57:51.000,273,10995306,12765,0,1664535470,13144.076971609997,64.01519340000232,53590.376719440006 2022-09-30,10:57:52.000,273,10995316,12805,0,1664535471,13144.036553749997,64.05748817999847,53590.36973232001 2022-09-30,10:57:53.000,273,10995386,12645,0,1664535472,13143.996135889996,64.07158644000447,53590.29986112001 2022-09-30,10:57:54.000,273,10995348,12845,0,1664535473,13143.996135889996,64.09273383000254,53590.257938400006 2022-09-30,10:57:55.000,273,10995349,12605,0,1664535474,13143.962454339991,64.07158644000447,53590.27889976001 2022-09-30,10:57:56.000,273,10995344,12605,0,1664535475,13144.043290059992,64.07158644000447,53590.33479672 2022-09-30,10:57:57.000,273,10995326,12445,0,1664535476,13143.982663269991,64.08568470000318,53590.27191264 2022-09-30,10:57:58.000,273,10995335,12605,0,1664535477,13143.935509099996,64.1350286099987,53590.27191264 2022-09-30,10:57:59.000,273,10995350,12685,0,1664535478,13143.935509099996,64.15617600000405,53590.209028560006 2022-09-30,10:58:00.000,273,10995360,12645,0,1664535479,13143.915300169996,64.16322513000341,53590.18108008001 2022-09-30,10:58:01.000,273,10995366,12765,0,1664535480,13143.975926959996,64.1491268700047,53590.20204144001 2022-09-30,10:58:02.000,273,10995356,12725,0,1664535481,13144.009608510001,64.1984707800002,53590.209028560006 2022-09-30,10:58:03.000,273,10995340,12645,0,1664535482,13143.935509099996,64.18437252000149,53590.12518312 2022-09-30,10:58:04.000,273,10995419,12805,0,1664535483,13143.881618619991,64.21961816999828,53590.06229904001 2022-09-30,10:58:05.000,273,10995405,12765,0,1664535484,13143.969190650001,64.27601121000043,53590.07627328 2022-09-30,10:58:06.000,273,10995328,12685,0,1664535485,13144.056762679997,64.29010946999915,53590.08326040001 2022-09-30,10:58:07.000,273,10995299,12765,0,1664535486,13144.137598399997,64.30420772999787,53590.08326040001 2022-09-30,10:58:08.000,273,10995330,12805,0,1664535487,13144.184752569992,64.30420772999787,53590.03435056001 2022-09-30,10:58:09.000,273,10995380,12605,0,1664535488,13144.238643049997,64.31830599000386,53590.01338920001 2022-09-30,10:58:10.000,273,10995368,12845,0,1664535489,13144.366632939993,64.33240425000258,53590.10422176 2022-09-30,10:58:11.000,273,10995345,12765,0,1664535490,13144.501359139998,64.33240425000258,53590.118196 2022-09-30,10:58:12.000,273,10995370,12605,0,1664535491,13144.521568069998,64.36060077000002,53590.10422176 2022-09-30,10:58:13.000,273,10995359,12565,0,1664535492,13144.501359139998,64.3465025100013,53590.07627328 2022-09-30,10:58:14.000,273,10995407,12525,0,1664535493,13144.629349029994,64.31830599000386,53590.090247520006 2022-09-30,10:58:15.000,273,10995364,12765,0,1664535494,13144.669766889994,64.29010946999915,53590.06229904001 2022-09-30,10:58:16.000,273,10995354,12765,0,1664535495,13144.710184749994,64.35355164000066,53590.11120888001 2022-09-30,10:58:17.000,273,10995374,12685,0,1664535496,13144.75733891999,64.35355164000066,53590.07627328 2022-09-30,10:58:18.000,273,10995362,12805,0,1664535497,13144.791020469995,64.38879729000473,53590.041337680006 2022-09-30,10:58:19.000,273,10995328,12725,0,1664535498,13144.89880142999,64.39584642000409,53590.11120888001 2022-09-30,10:58:20.000,273,10995394,12605,0,1664535499,13144.90553774,64.41699381000217,53590.090247520006 2022-09-30,10:58:21.000,273,10995389,12845,0,1664535500,13144.91901035999,64.40289555000345,53590.08326040001 2022-09-30,10:58:22.000,273,10995346,12645,0,1664535501,13144.89880142999,64.38879729000473,53590.041337680006 2022-09-30,10:58:23.000,273,10995367,12805,0,1664535502,13144.85838356999,64.3817481599981,53590.00640208 2022-09-30,10:58:24.000,273,10995356,12685,0,1664535503,13144.831438329995,64.33945338000194,53589.94351800001 2022-09-30,10:58:25.000,273,10995319,12725,0,1664535504,13144.81796570999,64.31830599000386,53589.92954376 2022-09-30,10:58:26.000,273,10995335,12805,0,1664535505,13144.85838356999,64.32535512000322,53589.99941496 2022-09-30,10:58:27.000,273,10995357,12805,0,1664535506,13144.87859249999,64.33945338000194,53589.98544072 2022-09-30,10:58:28.000,273,10995368,12765,0,1664535507,13144.811229399995,64.36060077000002,53589.92954376 2022-09-30,10:58:29.000,273,10995370,12565,0,1664535508,13144.71692105999,64.32535512000322,53589.88063392 2022-09-30,10:58:30.000,273,10995343,12965,0,1664535509,13144.69671212999,64.32535512000322,53589.852685440004 2022-09-30,10:58:31.000,273,10995380,12485,0,1664535510,13144.68323951,64.3465025100013,53589.873646800006 2022-09-30,10:58:32.000,273,10995352,12605,0,1664535511,13144.69671212999,64.31830599000386,53589.79678848001 2022-09-30,10:58:33.000,273,10995383,12805,0,1664535512,13144.63608533999,64.30420772999787,53589.74787864001 2022-09-30,10:58:34.000,273,10995347,12605,0,1664535513,13144.642821649999,64.29010946999915,53589.74787864001 2022-09-30,10:58:35.000,273,10995333,12605,0,1664535514,13144.67650319999,64.29010946999915,53589.78980136 2022-09-30,10:58:36.000,273,10995379,12965,0,1664535515,13144.65629426999,64.26896208000107,53589.74089152 2022-09-30,10:58:37.000,273,10995345,12685,0,1664535516,13144.588931169994,64.26191295000172,53589.64307184 2022-09-30,10:58:38.000,273,10995381,12525,0,1664535517,13144.501359139998,64.26896208000107,53589.57320064 2022-09-30,10:58:39.000,273,10995371,12605,0,1664535518,13144.514831759989,64.25486382000236,53589.538265040006 2022-09-30,10:58:40.000,273,10995317,12645,0,1664535519,13144.494622829989,64.21256903999893,53589.58018776001 2022-09-30,10:58:41.000,273,10995306,12725,0,1664535520,13144.467677589993,64.21961816999828,53589.54525216 2022-09-30,10:58:42.000,273,10995323,12645,0,1664535521,13144.474413899989,64.1984707800002,53589.44044536001 2022-09-30,10:58:43.000,273,10995331,12645,0,1664535522,13144.447468659993,64.26896208000107,53589.44743248 2022-09-30,10:58:44.000,273,10995351,12605,0,1664535523,13144.400314489998,64.27601121000043,53589.37756128 2022-09-30,10:58:45.000,273,10995372,12925,0,1664535524,13144.386841869993,64.29010946999915,53589.398522640004 2022-09-30,10:58:46.000,273,10995367,12805,0,1664535525,13144.306006149993,64.30420772999787,53589.35659992 2022-09-30,10:58:47.000,273,10995346,12565,0,1664535526,13144.285797219993,64.32535512000322,53589.30769008 2022-09-30,10:58:48.000,273,10995360,12645,0,1664535527,13144.178016259997,64.35355164000066,53589.251793120005 2022-09-30,10:58:49.000,273,10995383,12805,0,1664535528,13144.211697810002,64.30420772999787,53589.16794768 2022-09-30,10:58:50.000,273,10995329,12765,0,1664535529,13144.191488880002,64.29010946999915,53589.230831760004 2022-09-30,10:58:51.000,273,10995351,12765,0,1664535530,13144.211697810002,64.247814690003,53589.181921920004 2022-09-30,10:58:52.000,273,10995339,12805,0,1664535531,13144.164543639992,64.20551990999957,53589.18890904 2022-09-30,10:58:53.000,273,10995379,12645,0,1664535532,13144.097180539997,64.17027426000277,53589.05615376001 2022-09-30,10:58:54.000,273,10995366,12565,0,1664535533,13144.063498989992,64.18437252000149,53589.05615376001 2022-09-30,10:58:55.000,273,10995342,12805,0,1664535534,13144.056762679997,64.20551990999957,53589.04217952 2022-09-30,10:58:56.000,273,10995361,12565,0,1664535535,13143.989399580001,64.18437252000149,53588.95833408001 2022-09-30,10:58:57.000,273,10995346,12885,0,1664535536,13143.928772790001,64.12797947999934,53588.88147576 2022-09-30,10:58:58.000,273,10995332,12805,0,1664535537,13143.901827549991,64.14207773999806,53588.85352728 2022-09-30,10:58:59.000,273,10995360,12525,0,1664535538,13143.90856386,64.08568470000318,53588.83256592 2022-09-30,10:59:00.000,273,10995364,12725,0,1664535539,13143.814255519996,64.0997829600019,53588.81859168001 2022-09-30,10:59:01.000,273,10995350,12805,0,1664535540,13143.78731028,64.12797947999934,53588.78365608 2022-09-30,10:59:02.000,273,10995340,12725,0,1664535541,13143.773837659995,64.1350286099987,53588.69282352001 2022-09-30,10:59:03.000,273,10995314,12685,0,1664535542,13143.794046589996,64.1350286099987,53588.6159652 2022-09-30,10:59:04.000,273,10995354,12605,0,1664535543,13143.82099182999,64.17732339000213,53588.60897808 2022-09-30,10:59:05.000,273,10995344,12765,0,1664535544,13143.901827549991,64.18437252000149,53588.6159652 2022-09-30,10:59:06.000,273,10995335,12805,0,1664535545,13143.76710135,64.17732339000213,53588.546094 2022-09-30,10:59:07.000,273,10995388,12565,0,1664535546,13143.834464449996,64.24076556000364,53588.55308112001 2022-09-30,10:59:08.000,273,10995327,12685,0,1664535547,13143.78731028,64.20551990999957,53588.57404248001 2022-09-30,10:59:09.000,273,10995367,12645,0,1664535548,13143.74015610999,64.22666729999764,53588.55308112001 2022-09-30,10:59:10.000,273,10995337,12645,0,1664535549,13143.652584079995,64.21256903999893,53588.4412872 2022-09-30,10:59:11.000,273,10995371,12445,0,1664535550,13143.672793009995,64.18437252000149,53588.48320992001 2022-09-30,10:59:12.000,273,10995338,12605,0,1664535551,13143.591957289995,64.18437252000149,53588.42032584 2022-09-30,10:59:13.000,273,10995360,12685,0,1664535552,13143.551539429995,64.26896208000107,53588.35045464 2022-09-30,10:59:14.000,273,10995348,12485,0,1664535553,13143.58522098,64.247814690003,53588.31551904001 2022-09-30,10:59:15.000,273,10995374,12885,0,1664535554,13143.61890252999,64.22666729999764,53588.38539024001 2022-09-30,10:59:16.000,273,10995366,12605,0,1664535555,13143.632375149995,64.24076556000364,53588.39237736 2022-09-30,10:59:17.000,273,10995370,12805,0,1664535556,13143.63911145999,64.21256903999893,53588.3015448 2022-09-30,10:59:18.000,273,10995367,12765,0,1664535557,13143.51785787999,64.28306033999979,53588.245647840005 2022-09-30,10:59:19.000,273,10995390,12565,0,1664535558,13143.53806680999,64.26896208000107,53588.245647840005 2022-09-30,10:59:20.000,273,10995363,12605,0,1664535559,13143.48417633,64.28306033999979,53588.25962208 2022-09-30,10:59:21.000,273,10995361,12525,0,1664535560,13143.423549539999,64.29715859999851,53588.2316736 2022-09-30,10:59:22.000,273,10995356,12565,0,1664535561,13143.362922749999,64.27601121000043,53588.196738000006 2022-09-30,10:59:23.000,273,10995351,12885,0,1664535562,13143.268614409993,64.26191295000172,53588.11987968001 2022-09-30,10:59:24.000,273,10995406,12725,0,1664535563,13143.160833449998,64.28306033999979,53588.05000848001 2022-09-30,10:59:25.000,273,10995328,12845,0,1664535564,13143.174306069988,64.26896208000107,53588.02206000001 2022-09-30,10:59:26.000,273,10995320,12685,0,1664535565,13143.053052490002,64.21256903999893,53587.9871244 2022-09-30,10:59:27.000,273,10995380,12645,0,1664535566,13142.972216770002,64.20551990999957,53587.973150159996 2022-09-30,10:59:28.000,273,10995367,12445,0,1664535567,13142.871172120002,64.21256903999893,53587.847382 2022-09-30,10:59:29.000,273,10995358,13005,0,1664535568,13142.790336400001,64.24076556000364,53587.791485040005 2022-09-30,10:59:30.000,273,10995348,12685,0,1664535569,13142.783600089992,64.22666729999764,53587.791485040005 2022-09-30,10:59:31.000,273,10995344,12805,0,1664535570,13142.716236989996,64.1984707800002,53587.78449792001 2022-09-30,10:59:32.000,273,10995361,12605,0,1664535571,13142.66908282,64.18437252000149,53587.72161384 2022-09-30,10:59:33.000,273,10995379,12605,0,1664535572,13142.615192339996,64.16322513000341,53587.58885856 2022-09-30,10:59:34.000,273,10995390,12645,0,1664535573,13142.58151078999,64.17027426000277,53587.65174264 2022-09-30,10:59:35.000,273,10995374,12845,0,1664535574,13142.52088399999,64.18437252000149,53587.505013120004 2022-09-30,10:59:36.000,273,10995372,13045,0,1664535575,13142.46699352,64.17732339000213,53587.47706464001 2022-09-30,10:59:37.000,273,10995353,12445,0,1664535576,13142.312058389994,64.16322513000341,53587.34430936 2022-09-30,10:59:38.000,273,10995336,12605,0,1664535577,13142.26490422,64.15617600000405,53587.38623208 2022-09-30,10:59:39.000,273,10995361,12965,0,1664535578,13142.271640529994,64.1491268700047,53587.337322240004 2022-09-30,10:59:40.000,273,10995325,12685,0,1664535579,13142.157123259989,64.08568470000318,53587.26046392001 2022-09-30,10:59:41.000,273,10995321,12725,0,1664535580,13142.069551229994,64.00814427000296,53587.18360560001 2022-09-30,10:59:42.000,273,10995363,12645,0,1664535581,13142.042605989998,64.02929166000104,53587.10674728 2022-09-30,10:59:43.000,273,10995328,12925,0,1664535582,13141.981979199998,63.98699688000488,53587.04386320001 2022-09-30,10:59:44.000,273,10995366,12645,0,1664535583,13141.961770269998,63.95880036000017,53586.98097912 2022-09-30,10:59:45.000,273,10995367,12445,0,1664535584,13141.988715509993,63.97289861999889,53586.953030640005 2022-09-30,10:59:46.000,273,10995373,12965,0,1664535585,13141.981979199998,63.93765297000209,53586.9390564 2022-09-30,10:59:47.000,273,10995367,12805,0,1664535586,13141.934825029988,63.93765297000209,53586.82027536 2022-09-30,10:59:48.000,273,10995341,12845,0,1664535587,13141.914616100003,63.93765297000209,53586.79931400001 2022-09-30,10:59:49.000,273,10995352,12525,0,1664535588,13141.887670859993,63.916505580004014,53586.7643784 2022-09-30,10:59:50.000,273,10995399,12845,0,1664535589,13141.867461929993,63.93060384000273,53586.70848144001 2022-09-30,10:59:51.000,273,10995366,12485,0,1664535590,13141.813571450002,63.92355471000337,53586.70848144001 2022-09-30,10:59:52.000,273,10995344,12605,0,1664535591,13141.786626209992,63.90240731999802,53586.63861024001 2022-09-30,10:59:53.000,273,10995371,12565,0,1664535592,13141.692317870002,63.909456450004654,53586.498867840004 2022-09-30,10:59:54.000,273,10995333,12525,0,1664535593,13141.685581559992,63.93765297000209,53586.46393224001 2022-09-30,10:59:55.000,273,10995359,12645,0,1664535594,13141.732735730002,64.00814427000296,53586.50585496 2022-09-30,10:59:56.000,273,10995356,12805,0,1664535595,13141.746208349992,64.02929166000104,53586.449958000005 2022-09-30,10:59:57.000,273,10995305,12565,0,1664535596,13141.746208349992,64.08568470000318,53586.401048160005 2022-09-30,10:59:58.000,273,10995392,12685,0,1664535597,13141.725999419992,64.1491268700047,53586.31720272 2022-09-30,10:59:59.000,273,10995311,12645,0,1664535598,13141.827044069993,64.16322513000341,53586.3102156 2022-09-30,11:00:00.000,273,10995377,12525,0,1664535599,13141.813571450002,64.15617600000405,53586.25431864001 2022-09-30,11:00:01.000,273,10995337,12525,0,1664535600,13141.907879789993,64.14207773999806,53586.2403444 2022-09-30,11:00:02.000,273,10995359,12765,0,1664535601,13141.955033959988,64.1491268700047,53586.26829288 2022-09-30,11:00:03.000,273,10995380,12685,0,1664535602,13141.955033959988,64.16322513000341,53586.2403444 2022-09-30,11:00:04.000,273,10995316,12965,0,1664535603,13141.981979199998,64.14207773999806,53586.22637016001 2022-09-30,11:00:05.000,273,10995321,12685,0,1664535604,13142.035869679989,64.14207773999806,53586.282267120005 2022-09-30,11:00:06.000,273,10995364,12445,0,1664535605,13142.015660749988,64.12797947999934,53586.21938304 2022-09-30,11:00:07.000,273,10995343,12605,0,1664535606,13141.948297649993,64.11388122000062,53586.04470504 2022-09-30,11:00:08.000,273,10995313,12605,0,1664535607,13141.901143479998,64.11388122000062,53586.016756560006 2022-09-30,11:00:09.000,273,10995391,12525,0,1664535608,13141.914616100003,64.11388122000062,53586.08662776001 2022-09-30,11:00:10.000,273,10995316,12765,0,1664535609,13142.015660749988,64.1491268700047,53586.09361488 2022-09-30,11:00:11.000,273,10995351,12685,0,1664535610,13142.022397059998,64.16322513000341,53586.07265352 2022-09-30,11:00:12.000,273,10995368,12805,0,1664535611,13142.062814919998,64.26191295000172,53586.07964064 2022-09-30,11:00:13.000,273,10995354,12805,0,1664535612,13142.022397059998,64.30420772999787,53585.96784672001 2022-09-30,11:00:14.000,273,10995327,12605,0,1664535613,13142.056078609989,64.3465025100013,53585.98182096 2022-09-30,11:00:15.000,273,10995360,12445,0,1664535614,13142.083023849998,64.3817481599981,53585.96085960001 2022-09-30,11:00:16.000,273,10995347,12605,0,1664535615,13142.076287539989,64.40289555000345,53586.00278232 2022-09-30,11:00:17.000,273,10995330,12525,0,1664535616,13142.022397059998,64.37469902999874,53585.91893688001 2022-09-30,11:00:18.000,273,10995365,12485,0,1664535617,13142.069551229994,64.39584642000409,53585.925924 2022-09-30,11:00:19.000,273,10995344,12685,0,1664535618,13142.130178019994,64.40994468000281,53585.95387248 2022-09-30,11:00:20.000,273,10995342,12805,0,1664535619,13142.116705399989,64.40289555000345,53585.90496264 2022-09-30,11:00:21.000,273,10995327,12685,0,1664535620,13142.109969089994,64.38879729000473,53585.925924 2022-09-30,11:00:22.000,273,10995315,12645,0,1664535621,13142.042605989998,64.45223945999896,53585.84207856001 2022-09-30,11:00:23.000,273,10995321,12485,0,1664535622,13141.968506579993,64.4451903299996,53585.82111720001 2022-09-30,11:00:24.000,273,10995374,12685,0,1664535623,13141.995451819988,64.48748511000304,53585.779194480005 2022-09-30,11:00:25.000,273,10995372,12605,0,1664535624,13142.062814919998,64.50863250000111,53585.76522024 2022-09-30,11:00:26.000,273,10995332,12605,0,1664535625,13142.130178019994,64.52273075999983,53585.79316872001 2022-09-30,11:00:27.000,273,10995380,12525,0,1664535626,13142.062814919998,64.55092728000454,53585.73727176 2022-09-30,11:00:28.000,273,10995357,12645,0,1664535627,13142.042605989998,64.53682901999855,53585.76522024 2022-09-30,11:00:29.000,273,10995350,12645,0,1664535628,13142.062814919998,64.53682901999855,53585.79316872001 2022-09-30,11:00:30.000,273,10995362,12725,0,1664535629,13142.076287539989,64.53682901999855,53585.73727176 2022-09-30,11:00:31.000,273,10995369,12845,0,1664535630,13142.069551229994,64.53682901999855,53585.70932328 2022-09-30,11:00:32.000,273,10995374,13005,0,1664535631,13142.083023849998,64.57207467000262,53585.65342632001 2022-09-30,11:00:33.000,273,10995363,12605,0,1664535632,13142.062814919998,64.58617293000134,53585.58355512001 2022-09-30,11:00:34.000,273,10995326,12605,0,1664535633,13142.190804809994,64.63551684000413,53585.60451648001 2022-09-30,11:00:35.000,273,10995337,12565,0,1664535634,13142.271640529994,64.67076249000093,53585.61849072 2022-09-30,11:00:36.000,273,10995351,12525,0,1664535635,13142.31879469999,64.68486074999964,53585.63246496001 2022-09-30,11:00:37.000,273,10995315,12765,0,1664535636,13142.33900362999,64.67781162000028,53585.576568 2022-09-30,11:00:38.000,273,10995393,12605,0,1664535637,13142.35921255999,64.64256597000349,53585.55560664001 2022-09-30,11:00:39.000,273,10995331,12645,0,1664535638,13142.31879469999,64.66371336000157,53585.5416324 2022-09-30,11:00:40.000,273,10995330,12685,0,1664535639,13142.41983934999,64.67076249000093,53585.492722560004 2022-09-30,11:00:41.000,273,10995393,12645,0,1664535640,13142.48720245,64.70600813999772,53585.492722560004 2022-09-30,11:00:42.000,273,10995356,12725,0,1664535641,13142.594983409996,64.691909879999,53585.54861952 2022-09-30,11:00:43.000,273,10995352,12645,0,1664535642,13142.5882471,64.68486074999964,53585.54861952 2022-09-30,11:00:44.000,273,10995348,12725,0,1664535643,13142.66908282,64.67781162000028,53585.562593760005 2022-09-30,11:00:45.000,273,10995358,12605,0,1664535644,13142.716236989996,64.70600813999772,53585.47874832 2022-09-30,11:00:46.000,273,10995367,12605,0,1664535645,13142.722973299991,64.74125379000179,53585.52765816 2022-09-30,11:00:47.000,273,10995353,12645,0,1664535646,13142.824017949992,64.74125379000179,53585.53464528001 2022-09-30,11:00:48.000,273,10995306,12565,0,1664535647,13142.891381050002,64.78354856999795,53585.54861952 2022-09-30,11:00:49.000,273,10995356,12645,0,1664535648,13142.911589980002,64.8046959600033,53585.492722560004 2022-09-30,11:00:50.000,273,10995360,12565,0,1664535649,13143.019370939997,64.81174509000266,53585.49970968 2022-09-30,11:00:51.000,273,10995350,12605,0,1664535650,13143.133888210003,64.83289248000074,53585.58355512001 2022-09-30,11:00:52.000,273,10995351,12365,0,1664535651,13143.194514999988,64.86813813000481,53585.56958088 2022-09-30,11:00:53.000,273,10995343,12525,0,1664535652,13143.255141789989,64.92453116999968,53585.55560664001 2022-09-30,11:00:54.000,273,10995334,12645,0,1664535653,13143.376395369989,64.9033837800016,53585.56958088 2022-09-30,11:00:55.000,273,10995379,12285,0,1664535654,13143.41681322999,64.9033837800016,53585.611503600005 2022-09-30,11:00:56.000,273,10995348,12685,0,1664535655,13143.50438526,64.91748204000032,53585.63945208 2022-09-30,11:00:57.000,273,10995375,12765,0,1664535656,13143.47744001999,64.93158029999904,53585.55560664001 2022-09-30,11:00:58.000,273,10995365,12805,0,1664535657,13143.55827573999,64.92453116999968,53585.63945208 2022-09-30,11:00:59.000,273,10995370,12605,0,1664535658,13143.6660567,64.9033837800016,53585.7163104 2022-09-30,11:01:00.000,273,10995333,12685,0,1664535659,13143.693001939995,64.88928552000289,53585.72329752001 2022-09-30,11:01:01.000,273,10995309,12605,0,1664535660,13143.753628729995,64.88223639000353,53585.75823312 2022-09-30,11:01:02.000,273,10995368,12685,0,1664535661,13143.80078289999,64.87518726000417,53585.681374800006 2022-09-30,11:01:03.000,273,10995328,12725,0,1664535662,13143.753628729995,64.8399416100001,53585.67438768001 2022-09-30,11:01:04.000,273,10995333,12685,0,1664535663,13143.74689242,64.83289248000074,53585.660413440004 2022-09-30,11:01:05.000,273,10995332,12645,0,1664535664,13143.80078289999,64.8399416100001,53585.76522024 2022-09-30,11:01:06.000,273,10995357,12805,0,1664535665,13143.854673379996,64.79059770000458,53585.80015584001 2022-09-30,11:01:07.000,273,10995327,12765,0,1664535666,13143.881618619991,64.76945030999923,53585.81413008 2022-09-30,11:01:08.000,273,10995341,12445,0,1664535667,13143.78731028,64.72010640000371,53585.77220736001 2022-09-30,11:01:09.000,273,10995384,12565,0,1664535668,13143.78731028,64.72715553000307,53585.74425888 2022-09-30,11:01:10.000,273,10995359,12725,0,1664535669,13143.76710135,64.62141857999814,53585.828104320004 2022-09-30,11:01:11.000,273,10995349,12645,0,1664535670,13143.753628729995,64.57912380000198,53585.8560528 2022-09-30,11:01:12.000,273,10995335,12885,0,1664535671,13143.67952931999,64.52977988999919,53585.828104320004 2022-09-30,11:01:13.000,273,10995376,12645,0,1664535672,13143.551539429995,64.48748511000304,53585.79316872001 2022-09-30,11:01:14.000,273,10995354,12525,0,1664535673,13143.571748359995,64.40289555000345,53585.7861816 2022-09-30,11:01:15.000,273,10995358,12925,0,1664535674,13143.59869359999,64.36764989999938,53585.84207856001 2022-09-30,11:01:16.000,273,10995372,12725,0,1664535675,13143.551539429995,64.30420772999787,53585.83509144 2022-09-30,11:01:17.000,273,10995308,12965,0,1664535676,13143.50438526,64.27601121000043,53585.83509144 2022-09-30,11:01:18.000,273,10995348,12765,0,1664535677,13143.4639674,64.23371643000428,53585.779194480005 2022-09-30,11:01:19.000,273,10995359,12645,0,1664535678,13143.423549539999,64.22666729999764,53585.80714296 2022-09-30,11:01:20.000,273,10995338,12765,0,1664535679,13143.470703709994,64.12797947999934,53585.7861816 2022-09-30,11:01:21.000,273,10995354,12645,0,1664535680,13143.43702215999,64.12797947999934,53585.86303992 2022-09-30,11:01:22.000,273,10995352,12765,0,1664535681,13143.430285849994,64.05748817999847,53585.79316872001 2022-09-30,11:01:23.000,273,10995371,12725,0,1664535682,13143.362922749999,64.02929166000104,53585.77220736001 2022-09-30,11:01:24.000,273,10995355,12565,0,1664535683,13143.315768579989,63.99404601000424,53585.75124600001 2022-09-30,11:01:25.000,273,10995341,12685,0,1664535684,13143.315768579989,63.95175123000081,53585.81413008 2022-09-30,11:01:26.000,273,10995351,12725,0,1664535685,13143.282087029998,63.90240731999802,53585.75823312 2022-09-30,11:01:27.000,273,10995372,12845,0,1664535686,13143.282087029998,63.853063410002505,53585.730284640005 2022-09-30,11:01:28.000,273,10995357,12445,0,1664535687,13143.181042379998,63.77552298000228,53585.6464392 2022-09-30,11:01:29.000,273,10995380,12765,0,1664535688,13143.221460239998,63.71208081000077,53585.68836192 2022-09-30,11:01:30.000,273,10995380,12805,0,1664535689,13143.268614409993,63.71912994000013,53585.66740056 2022-09-30,11:01:31.000,273,10995367,12765,0,1664535690,13143.282087029998,63.627491250001185,53585.75124600001 2022-09-30,11:01:32.000,273,10995319,12605,0,1664535691,13143.288823339994,63.571098209999036,53585.75823312 2022-09-30,11:01:33.000,273,10995335,12645,0,1664535692,13143.315768579989,63.55699995000032,53585.65342632001 2022-09-30,11:01:34.000,273,10995368,12685,0,1664535693,13143.309032269994,63.458312130002014,53585.72329752001 2022-09-30,11:01:35.000,273,10995346,12765,0,1664535694,13143.295559649989,63.444213870003296,53585.70932328 2022-09-30,11:01:36.000,273,10995369,12725,0,1664535695,13143.322504889999,63.41601734999858,53585.72329752001 2022-09-30,11:01:37.000,273,10995361,12645,0,1664535696,13143.309032269994,63.43716474000394,53585.70233616001 2022-09-30,11:01:38.000,273,10995349,12645,0,1664535697,13143.268614409993,63.41601734999858,53585.7163104 2022-09-30,11:01:39.000,273,10995355,12805,0,1664535698,13143.261878099998,63.36667344000307,53585.76522024 2022-09-30,11:01:40.000,273,10995362,12685,0,1664535699,13143.268614409993,63.33847691999836,53585.79316872001 2022-09-30,11:01:41.000,273,10995406,12805,0,1664535700,13143.187778689993,63.31732953000028,53585.79316872001 2022-09-30,11:01:42.000,273,10995383,12605,0,1664535701,13143.181042379998,63.33847691999836,53585.75823312 2022-09-30,11:01:43.000,273,10995334,12525,0,1664535702,13143.147360829993,63.31732953000028,53585.70932328 2022-09-30,11:01:44.000,273,10995337,12605,0,1664535703,13143.154097139988,63.2961821400022,53585.681374800006 2022-09-30,11:01:45.000,273,10995327,12725,0,1664535704,13143.154097139988,63.267985620004765,53585.75823312 2022-09-30,11:01:46.000,273,10995305,12605,0,1664535705,13143.167569759993,63.23978910000005,53585.77220736001 2022-09-30,11:01:47.000,273,10995366,12765,0,1664535706,13143.160833449998,63.23978910000005,53585.80015584001 2022-09-30,11:01:48.000,273,10995348,12685,0,1664535707,13143.221460239998,63.24683822999941,53585.79316872001 2022-09-30,11:01:49.000,273,10995384,12445,0,1664535708,13143.214723929988,63.26093648999813,53585.80714296 2022-09-30,11:01:50.000,273,10995323,12525,0,1664535709,13143.214723929988,63.275034750004124,53585.80714296 2022-09-30,11:01:51.000,273,10995320,12565,0,1664535710,13143.275350719989,63.232739970000694,53585.81413008 2022-09-30,11:01:52.000,273,10995361,12725,0,1664535711,13143.275350719989,63.23978910000005,53585.79316872001 2022-09-30,11:01:53.000,273,10995357,12845,0,1664535712,13143.322504889999,63.20454345000326,53585.86303992 2022-09-30,11:01:54.000,273,10995317,12605,0,1664535713,13143.383131679999,63.19044519000454,53585.87701416 2022-09-30,11:01:55.000,273,10995378,12645,0,1664535714,13143.4639674,63.12700302000303,53585.98182096 2022-09-30,11:01:56.000,273,10995372,12885,0,1664535715,13143.450494779994,63.09880649999832,53586.00278232 2022-09-30,11:01:57.000,273,10995316,12685,0,1664535716,13143.50438526,63.13405215000239,53586.03771792001 2022-09-30,11:01:58.000,273,10995365,12925,0,1664535717,13143.43702215999,63.13405215000239,53585.98880808001 2022-09-30,11:01:59.000,273,10995363,12605,0,1664535718,13143.41681322999,63.09175736999896,53586.02374368 2022-09-30,11:02:00.000,273,10995357,12645,0,1664535719,13143.443758469999,63.11290476000431,53586.100602 2022-09-30,11:02:01.000,273,10995333,12285,0,1664535720,13143.410076919994,63.07060998000088,53586.12156336 2022-09-30,11:02:02.000,273,10995350,12725,0,1664535721,13143.4639674,63.06356085000152,53586.1704732 2022-09-30,11:02:03.000,273,10995357,12805,0,1664535722,13143.410076919994,63.10585562999768,53586.12156336 2022-09-30,11:02:04.000,273,10995371,12605,0,1664535723,13143.423549539999,63.07060998000088,53586.15649896001 2022-09-30,11:02:05.000,273,10995351,12645,0,1664535724,13143.4639674,63.000118680000014,53586.21938304 2022-09-30,11:02:06.000,273,10995353,12605,0,1664535725,13143.51785787999,63.01421693999873,53586.22637016001 2022-09-30,11:02:07.000,273,10995308,12805,0,1664535726,13143.52459419,63.042413460003445,53586.22637016001 2022-09-30,11:02:08.000,273,10995356,12925,0,1664535727,13143.551539429995,63.05651172000216,53586.22637016001 2022-09-30,11:02:09.000,273,10995338,12685,0,1664535728,13143.54480312,63.07765911000024,53586.21938304 2022-09-30,11:02:10.000,273,10995307,12525,0,1664535729,13143.56501205,63.07060998000088,53586.282267120005 2022-09-30,11:02:11.000,273,10995360,12725,0,1664535730,13143.693001939995,63.05651172000216,53586.3800868 2022-09-30,11:02:12.000,273,10995352,12685,0,1664535731,13143.834464449996,63.02831520000473,53586.40803528 2022-09-30,11:02:13.000,273,10995326,12605,0,1664535732,13143.80751921,63.05651172000216,53586.449958000005 2022-09-30,11:02:14.000,273,10995384,12725,0,1664535733,13143.868146,63.01421693999873,53586.49188072001 2022-09-30,11:02:15.000,273,10995338,12645,0,1664535734,13143.90856386,63.01421693999873,53586.519829200006 2022-09-30,11:02:16.000,273,10995323,12725,0,1664535735,13143.982663269991,62.97192216000258,53586.58970040001 2022-09-30,11:02:17.000,273,10995362,12805,0,1664535736,13143.975926959996,62.92962737999915,53586.617648880005 2022-09-30,11:02:18.000,273,10995341,12805,0,1664535737,13144.063498989992,62.95782390000386,53586.63162312001 2022-09-30,11:02:19.000,273,10995340,12805,0,1664535738,13144.151071020002,62.92962737999915,53586.6945072 2022-09-30,11:02:20.000,273,10995336,12565,0,1664535739,13144.238643049997,62.936676509998506,53586.79232688 2022-09-30,11:02:21.000,273,10995338,12805,0,1664535740,13144.279060909997,62.88028347000363,53586.80630112001 2022-09-30,11:02:22.000,273,10995326,12645,0,1664535741,13144.292533530002,62.89438173000235,53586.8691852 2022-09-30,11:02:23.000,273,10995343,12565,0,1664535742,13144.258851979997,62.88028347000363,53586.89014656 2022-09-30,11:02:24.000,273,10995375,12645,0,1664535743,13144.312742460002,62.85913607999828,53586.91110792 2022-09-30,11:02:25.000,273,10995401,12605,0,1664535744,13144.380105559998,62.873234340004274,53587.02988896 2022-09-30,11:02:26.000,273,10995373,12485,0,1664535745,13144.494622829989,62.83093956000084,53587.071811680005 2022-09-30,11:02:27.000,273,10995342,12685,0,1664535746,13144.561985929999,62.89438173000235,53587.134695759996 2022-09-30,11:02:28.000,273,10995356,12845,0,1664535747,13144.69671212999,62.88733260000299,53587.11373440001 2022-09-30,11:02:29.000,273,10995375,12645,0,1664535748,13144.75733891999,62.866185210004915,53587.22552832 2022-09-30,11:02:30.000,273,10995394,12685,0,1664535749,13144.83817463999,62.92962737999915,53587.18360560001 2022-09-30,11:02:31.000,273,10995339,12645,0,1664535750,13144.871856189995,62.90143086000171,53587.31636088 2022-09-30,11:02:32.000,273,10995342,12605,0,1664535751,13144.95942821999,62.9507747700045,53587.3932192 2022-09-30,11:02:33.000,273,10995331,12685,0,1664535752,13144.95942821999,62.95782390000386,53587.44212904 2022-09-30,11:02:34.000,273,10995372,12805,0,1664535753,13145.04700025,62.97192216000258,53587.51200024 2022-09-30,11:02:35.000,273,10995362,12605,0,1664535754,13145.174990139996,62.95782390000386,53587.59584568001 2022-09-30,11:02:36.000,273,10995350,12685,0,1664535755,13145.309716340002,62.936676509998506,53587.637768399996 2022-09-30,11:02:37.000,273,10995358,12845,0,1664535756,13145.329925270002,62.943725639997865,53587.77052368 2022-09-30,11:02:38.000,273,10995364,12845,0,1664535757,13145.363606819992,62.936676509998506,53587.76353656001 2022-09-30,11:02:39.000,273,10995324,12685,0,1664535758,13145.336661579997,62.936676509998506,53587.7775108 2022-09-30,11:02:40.000,273,10995358,12605,0,1664535759,13145.363606819992,62.90143086000171,53587.82642064 2022-09-30,11:02:41.000,273,10995371,12765,0,1664535760,13145.437706229997,62.91552912000043,53587.93122744001 2022-09-30,11:02:42.000,273,10995351,12605,0,1664535761,13145.430969920002,62.90847999000107,53588.02206000001 2022-09-30,11:02:43.000,273,10995358,12645,0,1664535762,13145.518541949998,62.95782390000386,53588.05000848001 2022-09-30,11:02:44.000,273,10995360,12725,0,1664535763,13145.599377669998,62.943725639997865,53588.11289256 2022-09-30,11:02:45.000,273,10995354,12805,0,1664535764,13145.713894939989,62.97192216000258,53588.16878952001 2022-09-30,11:02:46.000,273,10995357,12565,0,1664535765,13145.720631249998,62.96487303000322,53588.2316736 2022-09-30,11:02:47.000,273,10995332,12645,0,1664535766,13145.761049109999,62.943725639997865,53588.28058344 2022-09-30,11:02:48.000,273,10995370,12565,0,1664535767,13145.787994349994,62.96487303000322,53588.28757056001 2022-09-30,11:02:49.000,273,10995351,12845,0,1664535768,13145.781258039999,62.9507747700045,53588.39936448 2022-09-30,11:02:50.000,273,10995327,12765,0,1664535769,13145.93619316999,62.97192216000258,53588.45526144001 2022-09-30,11:02:51.000,273,10995347,12965,0,1664535770,13145.97661102999,62.96487303000322,53588.581029600005 2022-09-30,11:02:52.000,273,10995315,12765,0,1664535771,13145.99681995999,62.96487303000322,53588.51814552 2022-09-30,11:02:53.000,273,10995343,12605,0,1664535772,13146.0237652,62.96487303000322,53588.60199096001 2022-09-30,11:02:54.000,273,10995373,12485,0,1664535773,13146.050710439995,62.96487303000322,53588.67186216001 2022-09-30,11:02:55.000,273,10995350,12645,0,1664535774,13146.151755089995,62.943725639997865,53588.72775912 2022-09-30,11:02:56.000,273,10995375,12805,0,1664535775,13146.17870032999,62.97897129000194,53588.76968184001 2022-09-30,11:02:57.000,273,10995343,12685,0,1664535776,13146.293217599996,63.00716780999937,53588.7557076 2022-09-30,11:02:58.000,273,10995318,12725,0,1664535777,13146.441416419992,62.9507747700045,53588.86051440001 2022-09-30,11:02:59.000,273,10995302,12565,0,1664535778,13146.582878929992,62.96487303000322,53589.00724392001 2022-09-30,11:03:00.000,273,10995352,12805,0,1664535779,13146.690659890002,63.00716780999937,53589.02121816 2022-09-30,11:03:01.000,273,10995390,12485,0,1664535780,13146.697396199997,63.000118680000014,53589.06314088 2022-09-30,11:03:02.000,273,10995350,12845,0,1664535781,13146.771495610003,63.042413460003445,53589.05615376001 2022-09-30,11:03:03.000,273,10995319,12485,0,1664535782,13146.744550369993,62.993069550000655,53589.09108936 2022-09-30,11:03:04.000,273,10995378,12645,0,1664535783,13146.656978339997,62.9507747700045,53589.18890904 2022-09-30,11:03:05.000,273,10995378,12805,0,1664535784,13146.724341439993,62.92257824999979,53589.26576736 2022-09-30,11:03:06.000,273,10995352,12965,0,1664535785,13146.778231919998,62.92962737999915,53589.32865144 2022-09-30,11:03:07.000,273,10995363,12965,0,1664535786,13146.778231919998,62.92962737999915,53589.3845484 2022-09-30,11:03:08.000,273,10995362,12925,0,1664535787,13146.791704539988,62.88733260000299,53589.419484000005 2022-09-30,11:03:09.000,273,10995376,12445,0,1664535788,13146.845595019993,62.88733260000299,53589.538265040006 2022-09-30,11:03:10.000,273,10995345,12685,0,1664535789,13146.912958119989,62.85208694999892,53589.517303680004 2022-09-30,11:03:11.000,273,10995365,12645,0,1664535790,13146.926430739994,62.85913607999828,53589.49634232 2022-09-30,11:03:12.000,273,10995359,12485,0,1664535791,13146.960112289999,62.92257824999979,53589.587174880005 2022-09-30,11:03:13.000,273,10995328,12685,0,1664535792,13147.061156939999,62.90847999000107,53589.6640332 2022-09-30,11:03:14.000,273,10995376,12805,0,1664535793,13147.17567420999,62.92257824999979,53589.733904400004 2022-09-30,11:03:15.000,273,10995337,12405,0,1664535794,13147.28345517,62.866185210004915,53589.754865760005 2022-09-30,11:03:16.000,273,10995380,12605,0,1664535795,13147.26324624,62.90847999000107,53589.82473696001 2022-09-30,11:03:17.000,273,10995374,12765,0,1664535796,13147.350818269995,62.88733260000299,53589.873646800006 2022-09-30,11:03:18.000,273,10995357,12445,0,1664535797,13147.330609339995,62.89438173000235,53589.89460816001 2022-09-30,11:03:19.000,273,10995349,12565,0,1664535798,13147.330609339995,62.91552912000043,53589.95749224 2022-09-30,11:03:20.000,273,10995356,12645,0,1664535799,13147.37776350999,62.91552912000043,53590.03435056001 2022-09-30,11:03:21.000,273,10995322,12885,0,1664535800,13147.39797243999,62.866185210004915,53590.05531192 2022-09-30,11:03:22.000,273,10995386,12605,0,1664535801,13147.499017089991,62.85208694999892,53590.139157360005 2022-09-30,11:03:23.000,273,10995343,12485,0,1664535802,13147.5057534,62.8379886900002,53590.12518312 2022-09-30,11:03:24.000,273,10995345,12605,0,1664535803,13147.552907569996,62.85913607999828,53590.20204144001 2022-09-30,11:03:25.000,273,10995371,12525,0,1664535804,13147.647215910001,62.84503781999956,53590.20204144001 2022-09-30,11:03:26.000,273,10995350,12805,0,1664535805,13147.653952219996,62.84503781999956,53590.257938400006 2022-09-30,11:03:27.000,273,10995356,12645,0,1664535806,13147.741524249992,62.866185210004915,53590.36973232001 2022-09-30,11:03:28.000,273,10995348,12885,0,1664535807,13147.734787939997,62.89438173000235,53590.36973232001 2022-09-30,11:03:29.000,273,10995320,12645,0,1664535808,13147.768469490002,62.89438173000235,53590.36973232001 2022-09-30,11:03:30.000,273,10995336,12525,0,1664535809,13147.748260560002,62.95782390000386,53590.51646184001 2022-09-30,11:03:31.000,273,10995352,12645,0,1664535810,13147.754996869997,62.97192216000258,53590.53043608 2022-09-30,11:03:32.000,273,10995361,12685,0,1664535811,13147.781942109992,62.986020420001296,53590.572358800004 2022-09-30,11:03:33.000,273,10995387,12645,0,1664535812,13147.822359969992,62.986020420001296,53590.6072944 2022-09-30,11:03:34.000,273,10995378,12685,0,1664535813,13147.802151039992,63.049462590002804,53590.6771656 2022-09-30,11:03:35.000,273,10995357,12725,0,1664535814,13147.795414729997,63.042413460003445,53590.691139840004 2022-09-30,11:03:36.000,273,10995356,13125,0,1664535815,13147.687633770001,63.049462590002804,53590.642230000005 2022-09-30,11:03:37.000,273,10995374,12645,0,1664535816,13147.748260560002,63.049462590002804,53590.67017848 2022-09-30,11:03:38.000,273,10995331,12605,0,1664535817,13147.835832589997,63.07060998000088,53590.78197240001 2022-09-30,11:03:39.000,273,10995364,12925,0,1664535818,13147.808887350002,63.07765911000024,53590.85184360001 2022-09-30,11:03:40.000,273,10995332,12805,0,1664535819,13147.775205799997,63.09175736999896,53590.83088224001 2022-09-30,11:03:41.000,273,10995351,12645,0,1664535820,13147.748260560002,63.09880649999832,53590.86581784 2022-09-30,11:03:42.000,273,10995358,12685,0,1664535821,13147.694370079997,63.09175736999896,53590.8867792 2022-09-30,11:03:43.000,273,10995319,12685,0,1664535822,13147.667424840001,63.11995389000367,53590.86581784 2022-09-30,11:03:44.000,273,10995332,12645,0,1664535823,13147.54617126,63.12700302000303,53590.82389512 2022-09-30,11:03:45.000,273,10995346,12885,0,1664535824,13147.586589120001,63.12700302000303,53590.8867792 2022-09-30,11:03:46.000,273,10995362,12445,0,1664535825,13147.579852809991,63.14815041000111,53590.8867792 2022-09-30,11:03:47.000,273,10995371,12965,0,1664535826,13147.566380190001,63.169297799999185,53590.84485648 2022-09-30,11:03:48.000,273,10995334,12685,0,1664535827,13147.539434949991,63.1974943200039,53590.816908 2022-09-30,11:03:49.000,273,10995356,12805,0,1664535828,13147.620270669991,63.232739970000694,53590.84485648 2022-09-30,11:03:50.000,273,10995354,12445,0,1664535829,13147.552907569996,63.267985620004765,53590.82389512 2022-09-30,11:03:51.000,273,10995329,12525,0,1664535830,13147.54617126,63.31028040000092,53590.84485648 2022-09-30,11:03:52.000,273,10995367,12405,0,1664535831,13147.552907569996,63.331427789999,53590.816908 2022-09-30,11:03:53.000,273,10995371,12605,0,1664535832,13147.532698639996,63.33847691999836,53590.77498528 2022-09-30,11:03:54.000,273,10995394,12645,0,1664535833,13147.499017089991,63.36667344000307,53590.75402392001 2022-09-30,11:03:55.000,273,10995380,12725,0,1664535834,13147.492280779996,63.38077170000179,53590.78197240001 2022-09-30,11:03:56.000,273,10995330,12765,0,1664535835,13147.47880815999,63.42306647999794,53590.809920880005 2022-09-30,11:03:57.000,273,10995378,12925,0,1664535836,13147.46533554,63.41601734999858,53590.83786936 2022-09-30,11:03:58.000,273,10995357,12725,0,1664535837,13147.34408196,63.401919089999865,53590.72607544 2022-09-30,11:03:59.000,273,10995334,12645,0,1664535838,13147.330609339995,63.394869960000506,53590.65620424 2022-09-30,11:04:00.000,273,10995349,12765,0,1664535839,13147.32387303,63.394869960000506,53590.72607544 2022-09-30,11:04:01.000,273,10995313,12525,0,1664535840,13147.25650992999,63.451263000002655,53590.64921712 2022-09-30,11:04:02.000,273,10995379,12725,0,1664535841,13147.290191479995,63.444213870003296,53590.66319136001 2022-09-30,11:04:03.000,273,10995361,12765,0,1664535842,13147.189146829995,63.43716474000394,53590.58633304001 2022-09-30,11:04:04.000,273,10995395,12805,0,1664535843,13147.189146829995,63.46536126000137,53590.55838456 2022-09-30,11:04:05.000,273,10995367,12725,0,1664535844,13147.19588313999,63.47945952000009,53590.6072944 2022-09-30,11:04:06.000,273,10995341,12965,0,1664535845,13147.081365869999,63.50060690999817,53590.49550048001 2022-09-30,11:04:07.000,273,10995325,12605,0,1664535846,13147.047684319994,63.507656040004804,53590.41864216001 2022-09-30,11:04:08.000,273,10995326,12725,0,1664535847,13146.960112289999,63.51470517000416,53590.39768080001 2022-09-30,11:04:09.000,273,10995340,12645,0,1664535848,13146.892749189989,63.56404907999968,53590.3627452 2022-09-30,11:04:10.000,273,10995384,12605,0,1664535849,13146.919694429998,63.55699995000032,53590.355758080004 2022-09-30,11:04:11.000,273,10995303,12445,0,1664535850,13146.906221809993,63.571098209999036,53590.33479672 2022-09-30,11:04:12.000,273,10995381,12605,0,1664535851,13146.872540259988,63.620442120001826,53590.26492552 2022-09-30,11:04:13.000,273,10995428,12885,0,1664535852,13146.778231919998,63.627491250001185,53590.1531316 2022-09-30,11:04:14.000,273,10995361,12685,0,1664535853,13146.811913469988,63.676835160003975,53590.18108008001 2022-09-30,11:04:15.000,273,10995325,12725,0,1664535854,13146.818649779998,63.70503168000141,53590.1531316 2022-09-30,11:04:16.000,273,10995326,12805,0,1664535855,13146.778231919998,63.676835160003975,53590.12518312 2022-09-30,11:04:17.000,273,10995354,12645,0,1664535856,13146.650242030002,63.72617906999949,53590.02736344 2022-09-30,11:04:18.000,273,10995371,12605,0,1664535857,13146.609824170002,63.76142472000356,53589.98544072 2022-09-30,11:04:19.000,273,10995350,12765,0,1664535858,13146.549197380002,63.789621240001,53589.96447936001 2022-09-30,11:04:20.000,273,10995387,12565,0,1664535859,13146.549197380002,63.77552298000228,53589.99941496 2022-09-30,11:04:21.000,273,10995346,12645,0,1664535860,13146.495306899997,63.76847385000292,53589.901595280004 2022-09-30,11:04:22.000,273,10995360,12525,0,1664535861,13146.374053319996,63.796670370000356,53589.88762104 2022-09-30,11:04:23.000,273,10995348,12765,0,1664535862,13146.320162839991,63.78257211000164,53589.76884 2022-09-30,11:04:24.000,273,10995324,12485,0,1664535863,13146.32689915,63.83191602000443,53589.76884 2022-09-30,11:04:25.000,273,10995338,12645,0,1664535864,13146.32689915,63.83896515000379,53589.733904400004 2022-09-30,11:04:26.000,273,10995309,12725,0,1664535865,13146.28648129,63.817817759998434,53589.65704608001 2022-09-30,11:04:27.000,273,10995373,12645,0,1664535866,13146.212381879996,63.853063410002505,53589.62211048 2022-09-30,11:04:28.000,273,10995343,12685,0,1664535867,13146.08439199,63.909456450004654,53589.55223928 2022-09-30,11:04:29.000,273,10995394,12685,0,1664535868,13145.990083649995,63.89535818999866,53589.4544196 2022-09-30,11:04:30.000,273,10995353,12605,0,1664535869,13145.92272055,63.90240731999802,53589.36358704001 2022-09-30,11:04:31.000,273,10995337,12565,0,1664535870,13145.83514851999,63.89535818999866,53589.33563856 2022-09-30,11:04:32.000,273,10995364,12725,0,1664535871,13145.761049109999,63.93765297000209,53589.23781888 2022-09-30,11:04:33.000,273,10995369,12765,0,1664535872,13145.673477079989,63.98699688000488,53589.181921920004 2022-09-30,11:04:34.000,273,10995341,12685,0,1664535873,13145.626322909993,64.0010951400036,53589.1399992 2022-09-30,11:04:35.000,273,10995335,12605,0,1664535874,13145.585905049993,63.98699688000488,53589.09807648 2022-09-30,11:04:36.000,273,10995367,12565,0,1664535875,13145.538750879998,64.00814427000296,53589.0002568 2022-09-30,11:04:37.000,273,10995390,12485,0,1664535876,13145.457915159997,63.979947749998246,53588.93737272001 2022-09-30,11:04:38.000,273,10995368,12885,0,1664535877,13145.316452649997,64.05043904999911,53588.79064320001 2022-09-30,11:04:39.000,273,10995390,12565,0,1664535878,13145.262562169992,64.07158644000447,53588.77666896 2022-09-30,11:04:40.000,273,10995319,12685,0,1664535879,13145.249089550001,64.11388122000062,53588.71378488 2022-09-30,11:04:41.000,273,10995322,12765,0,1664535880,13145.168253830001,64.1350286099987,53588.67186216001 2022-09-30,11:04:42.000,273,10995393,12765,0,1664535881,13145.141308589991,64.17027426000277,53588.53910688 2022-09-30,11:04:43.000,273,10995373,12485,0,1664535882,13145.100890729991,64.16322513000341,53588.49718416 2022-09-30,11:04:44.000,273,10995331,12885,0,1664535883,13145.02679132,64.22666729999764,53588.42731296 2022-09-30,11:04:45.000,273,10995360,12365,0,1664535884,13144.98637346,64.21256903999893,53588.42731296 2022-09-30,11:04:46.000,273,10995367,12565,0,1664535885,13144.9459556,64.24076556000364,53588.32250616 2022-09-30,11:04:47.000,273,10995349,12605,0,1664535886,13144.93921928999,64.26896208000107,53588.23866072001 2022-09-30,11:04:48.000,273,10995352,12685,0,1664535887,13144.90553774,64.29010946999915,53588.18276376 2022-09-30,11:04:49.000,273,10995338,12925,0,1664535888,13144.83817463999,64.30420772999787,53588.077956960005 2022-09-30,11:04:50.000,273,10995322,12805,0,1664535889,13144.79775677999,64.33240425000258,53588.077956960005 2022-09-30,11:04:51.000,273,10995351,12685,0,1664535890,13144.81796570999,64.36060077000002,53588.04302136 2022-09-30,11:04:52.000,273,10995337,12645,0,1664535891,13144.78428416,64.47338685000432,53588.01507288 2022-09-30,11:04:53.000,273,10995363,12725,0,1664535892,13144.69671212999,64.53682901999855,53587.96616304 2022-09-30,11:04:54.000,273,10995356,12685,0,1664535893,13144.67650319999,64.55092728000454,53587.90327896001 2022-09-30,11:04:55.000,273,10995399,12965,0,1664535894,13144.642821649999,64.58617293000134,53587.861356240006 2022-09-30,11:04:56.000,273,10995360,12685,0,1664535895,13144.582194859999,64.62846771000477,53587.82642064 2022-09-30,11:04:57.000,273,10995372,12765,0,1664535896,13144.501359139998,64.64256597000349,53587.79847216 2022-09-30,11:04:58.000,273,10995345,12885,0,1664535897,13144.460941279998,64.64961510000285,53587.7076396 2022-09-30,11:04:59.000,273,10995345,12885,0,1664535898,13144.521568069998,64.71305727000436,53587.7076396 2022-09-30,11:05:00.000,273,10995372,12605,0,1664535899,13144.535040689989,64.76240117999987,53587.65872976 2022-09-30,11:05:01.000,273,10995363,12605,0,1664535900,13144.528304379994,64.81174509000266,53587.60981992 2022-09-30,11:05:02.000,273,10995311,13005,0,1664535901,13144.487886519993,64.89633465000225,53587.51898736001 2022-09-30,11:05:03.000,273,10995345,12645,0,1664535902,13144.413787109988,64.92453116999968,53587.44911616001 2022-09-30,11:05:04.000,273,10995342,12845,0,1664535903,13144.413787109988,64.91748204000032,53587.42815480001 2022-09-30,11:05:05.000,273,10995339,12605,0,1664535904,13144.433996039988,64.9033837800016,53587.42815480001 2022-09-30,11:05:06.000,273,10995268,12445,0,1664535905,13144.407050799993,64.91043291000096,53587.43514192 2022-09-30,11:05:07.000,273,10995342,12565,0,1664535906,13144.386841869993,64.92453116999968,53587.40020632001 2022-09-30,11:05:08.000,273,10995359,12765,0,1664535907,13144.306006149993,64.91748204000032,53587.29539952 2022-09-30,11:05:09.000,273,10995346,12645,0,1664535908,13144.312742460002,64.91043291000096,53587.24648968 2022-09-30,11:05:10.000,273,10995346,12605,0,1664535909,13144.218434119997,64.92453116999968,53587.23251544001 2022-09-30,11:05:11.000,273,10995356,12765,0,1664535910,13144.171279950002,64.9527276900044,53587.169631360004 2022-09-30,11:05:12.000,273,10995337,12485,0,1664535911,13144.117389469997,64.99502247000055,53587.190592720006 2022-09-30,11:05:13.000,273,10995372,12805,0,1664535912,13144.023081129992,65.01616985999863,53587.08578592 2022-09-30,11:05:14.000,273,10995347,12485,0,1664535913,13143.962454339991,65.03026812000462,53586.96001776 2022-09-30,11:05:15.000,273,10995354,12485,0,1664535914,13143.948981720001,65.03026812000462,53586.92508216001 2022-09-30,11:05:16.000,273,10995345,12685,0,1664535915,13143.868146,65.07256290000078,53586.953030640005 2022-09-30,11:05:17.000,273,10995330,12845,0,1664535916,13143.74689242,65.0514155100027,53586.89713368001 2022-09-30,11:05:18.000,273,10995368,12605,0,1664535917,13143.59869359999,65.04436638000334,53586.74341704 2022-09-30,11:05:19.000,273,10995357,12685,0,1664535918,13143.49764894999,65.06551377000142,53586.77136552 2022-09-30,11:05:20.000,273,10995345,13125,0,1664535919,13143.443758469999,65.0514155100027,53586.75040416 2022-09-30,11:05:21.000,273,10995321,12805,0,1664535920,13143.41681322999,65.06551377000142,53586.67354584 2022-09-30,11:05:22.000,273,10995353,12565,0,1664535921,13143.423549539999,65.07256290000078,53586.57572616 2022-09-30,11:05:23.000,273,10995377,12645,0,1664535922,13143.329241199994,65.06551377000142,53586.49188072001 2022-09-30,11:05:24.000,273,10995359,12725,0,1664535923,13143.288823339994,65.05846464000206,53586.4150224 2022-09-30,11:05:25.000,273,10995324,12645,0,1664535924,13143.309032269994,64.99502247000055,53586.36611256 2022-09-30,11:05:26.000,273,10995372,12805,0,1664535925,13143.288823339994,65.04436638000334,53586.28925424 2022-09-30,11:05:27.000,273,10995332,12685,0,1664535926,13143.255141789989,65.07961203000013,53586.233357280005 2022-09-30,11:05:28.000,273,10995360,12965,0,1664535927,13143.207987619993,65.0866611599995,53586.08662776001 2022-09-30,11:05:29.000,273,10995356,12645,0,1664535928,13143.181042379998,65.07961203000013,53586.02374368 2022-09-30,11:05:30.000,273,10995371,12645,0,1664535929,13143.174306069988,65.13600507000228,53586.05867928001 2022-09-30,11:05:31.000,273,10995341,12765,0,1664535930,13143.194514999988,65.21354550000251,53585.96784672001 2022-09-30,11:05:32.000,273,10995343,12765,0,1664535931,13143.181042379998,65.29108593000274,53585.925924 2022-09-30,11:05:33.000,273,10995329,12725,0,1664535932,13143.140624519998,65.32633157999953,53585.81413008 2022-09-30,11:05:34.000,273,10995376,12445,0,1664535933,13143.248405479993,65.33338070999889,53585.81413008 2022-09-30,11:05:35.000,273,10995396,12725,0,1664535934,13143.234932859988,65.34747897000489,53585.73727176 2022-09-30,11:05:36.000,273,10995365,12645,0,1664535935,13143.261878099998,65.33338070999889,53585.68836192 2022-09-30,11:05:37.000,273,10995343,12285,0,1664535936,13143.248405479993,65.38977375000104,53585.63945208 2022-09-30,11:05:38.000,273,10995350,12725,0,1664535937,13143.255141789989,65.37567549000232,53585.61849072 2022-09-30,11:05:39.000,273,10995346,12685,0,1664535938,13143.309032269994,65.38977375000104,53585.6464392 2022-09-30,11:05:40.000,273,10995351,12605,0,1664535939,13143.322504889999,65.3968228800004,53585.60451648001 2022-09-30,11:05:41.000,273,10995332,12565,0,1664535940,13143.288823339994,65.41797026999848,53585.5416324 2022-09-30,11:05:42.000,273,10995339,12765,0,1664535941,13143.234932859988,65.45321592000255,53585.48573544001 2022-09-30,11:05:43.000,273,10995314,12845,0,1664535942,13143.160833449998,65.48846156999934,53585.42983848 2022-09-30,11:05:44.000,273,10995334,12885,0,1664535943,13143.181042379998,65.5096089600047,53585.345993040006 2022-09-30,11:05:45.000,273,10995311,12605,0,1664535944,13143.140624519998,65.55190374000085,53585.38791576001 2022-09-30,11:05:46.000,273,10995349,12925,0,1664535945,13143.073261420002,65.608296780003,53585.325031680004 2022-09-30,11:05:47.000,273,10995307,12605,0,1664535946,13143.005898319992,65.67878808000387,53585.325031680004 2022-09-30,11:05:48.000,273,10995346,12885,0,1664535947,13142.945271529992,65.67173895000451,53585.21323776 2022-09-30,11:05:49.000,273,10995300,12445,0,1664535948,13142.985689389992,65.63649330000044,53585.1922764 2022-09-30,11:05:50.000,273,10995341,12445,0,1664535949,13143.005898319992,65.62944417000108,53585.15035368001 2022-09-30,11:05:51.000,273,10995377,12725,0,1664535950,13142.952007840002,65.61534591000236,53585.08048248001 2022-09-30,11:05:52.000,273,10995373,12765,0,1664535951,13142.999162009997,65.61534591000236,53585.06650824 2022-09-30,11:05:53.000,273,10995344,12605,0,1664535952,13142.978953079997,65.65059155999916,53585.00362416001 2022-09-30,11:05:54.000,273,10995351,12645,0,1664535953,13143.005898319992,65.63649330000044,53584.92676584 2022-09-30,11:05:55.000,273,10995364,12485,0,1664535954,13143.046316179993,65.62239504000172,53584.940740080005 2022-09-30,11:05:56.000,273,10995351,12525,0,1664535955,13143.113679280003,65.60124765000364,53584.877856 2022-09-30,11:05:57.000,273,10995353,12605,0,1664535956,13143.026107249992,65.56600199999957,53584.842920400006 2022-09-30,11:05:58.000,273,10995377,12725,0,1664535957,13142.938535219997,65.60124765000364,53584.68221664 2022-09-30,11:05:59.000,273,10995340,12765,0,1664535958,13142.931798910002,65.62239504000172,53584.71016512 2022-09-30,11:06:00.000,273,10995387,12725,0,1664535959,13142.891381050002,65.62944417000108,53584.59837120001 2022-09-30,11:06:01.000,273,10995327,12645,0,1664535960,13142.857699499997,65.608296780003,53584.53548712 2022-09-30,11:06:02.000,273,10995367,12765,0,1664535961,13142.817281639997,65.60124765000364,53584.53548712 2022-09-30,11:06:03.000,273,10995358,12605,0,1664535962,13142.770127470001,65.59419852000428,53584.47260304 2022-09-30,11:06:04.000,273,10995356,12605,0,1664535963,13142.68929175,65.56600199999957,53584.37478336 2022-09-30,11:06:05.000,273,10995404,12645,0,1664535964,13142.66908282,65.52370722000342,53584.34683488 2022-09-30,11:06:06.000,273,10995353,12645,0,1664535965,13142.68929175,65.53780548000213,53584.25600232 2022-09-30,11:06:07.000,273,10995360,12805,0,1664535966,13142.696028059996,65.52370722000342,53584.20010536 2022-09-30,11:06:08.000,273,10995342,12605,0,1664535967,13142.635401269996,65.51665809000406,53584.09529856001 2022-09-30,11:06:09.000,273,10995367,12565,0,1664535968,13142.682555439991,65.46026505000191,53584.07433720001 2022-09-30,11:06:10.000,273,10995357,12605,0,1664535969,13142.729709610001,65.45321592000255,53584.02542736001 2022-09-30,11:06:11.000,273,10995378,12685,0,1664535970,13142.729709610001,65.42501939999784,53584.02542736001 2022-09-30,11:06:12.000,273,10995355,12605,0,1664535971,13142.702764369991,65.40387200999976,53583.95555616001 2022-09-30,11:06:13.000,273,10995330,12645,0,1664535972,13142.62192864999,65.42501939999784,53583.80882664001 2022-09-30,11:06:14.000,273,10995334,12685,0,1664535973,13142.635401269996,65.38272462000168,53583.78087816001 2022-09-30,11:06:15.000,273,10995322,12365,0,1664535974,13142.52088399999,65.32633157999953,53583.766903920005 2022-09-30,11:06:16.000,273,10995356,12645,0,1664535975,13142.433311969995,65.31223332000081,53583.59222592001 2022-09-30,11:06:17.000,273,10995344,12605,0,1664535976,13142.33900362999,65.31928245000017,53583.57126456001 2022-09-30,11:06:18.000,273,10995335,12805,0,1664535977,13142.34573994,65.22764376000123,53583.5153676 2022-09-30,11:06:19.000,273,10995384,12725,0,1664535978,13142.32553101,65.1853489799978,53583.52235472001 2022-09-30,11:06:20.000,273,10995364,12645,0,1664535979,13142.25816790999,65.17829984999844,53583.4105608 2022-09-30,11:06:21.000,273,10995351,12685,0,1664535980,13142.17733218999,65.16420158999972,53583.31972824 2022-09-30,11:06:22.000,273,10995359,12565,0,1664535981,13142.069551229994,65.14305420000164,53583.214921440005 2022-09-30,11:06:23.000,273,10995360,12645,0,1664535982,13141.988715509993,65.09371028999885,53583.17998584 2022-09-30,11:06:24.000,273,10995359,12605,0,1664535983,13141.853989310002,65.07256290000078,53583.06819192001 2022-09-30,11:06:25.000,273,10995348,12805,0,1664535984,13141.766417279992,65.0514155100027,53583.04024344001 2022-09-30,11:06:26.000,273,10995344,12725,0,1664535985,13141.685581559992,65.00207159999991,53582.93543664 2022-09-30,11:06:27.000,273,10995309,12645,0,1664535986,13141.584536909992,64.95977682000375,53582.84460408 2022-09-30,11:06:28.000,273,10995361,12645,0,1664535987,13141.47001964,64.97387508000247,53582.711848800005 2022-09-30,11:06:29.000,273,10995319,12525,0,1664535988,13141.42960178,64.95977682000375,53582.66992608 2022-09-30,11:06:30.000,273,10995368,12605,0,1664535989,13141.40939285,64.88223639000353,53582.52319656 2022-09-30,11:06:31.000,273,10995364,12685,0,1664535990,13141.375711299996,64.86813813000481,53582.474286720004 2022-09-30,11:06:32.000,273,10995391,12725,0,1664535991,13141.30161188999,64.85403986999881,53582.39044128 2022-09-30,11:06:33.000,273,10995344,12765,0,1664535992,13141.22751248,64.82584335000138,53582.29960872001 2022-09-30,11:06:34.000,273,10995362,12565,0,1664535993,13141.294875579995,64.79059770000458,53582.19480192 2022-09-30,11:06:35.000,273,10995352,12805,0,1664535994,13141.315084509995,64.79764683000394,53582.12493072 2022-09-30,11:06:36.000,273,10995336,12565,0,1664535995,13141.36223867999,64.8399416100001,53582.06903376 2022-09-30,11:06:37.000,273,10995395,12805,0,1664535996,13141.36223867999,64.84699073999946,53582.0480724 2022-09-30,11:06:38.000,273,10995336,12725,0,1664535997,13141.335293439995,64.81174509000266,53581.873394400005 2022-09-30,11:06:39.000,273,10995362,12565,0,1664535998,13141.32855713,64.76945030999923,53581.81749744001 2022-09-30,11:06:40.000,273,10995381,12725,0,1664535999,13141.395920229996,64.74125379000179,53581.81749744001 2022-09-30,11:06:41.000,273,10995341,12445,0,1664536000,13141.38244760999,64.691909879999,53581.775574720006 2022-09-30,11:06:42.000,273,10995351,12605,0,1664536001,13141.443074399991,64.67781162000028,53581.68474216 2022-09-30,11:06:43.000,273,10995334,12645,0,1664536002,13141.456547019996,64.691909879999,53581.5939096 2022-09-30,11:06:44.000,273,10995330,12605,0,1664536003,13141.456547019996,64.68486074999964,53581.538012640005 2022-09-30,11:06:45.000,273,10995377,12885,0,1664536004,13141.483492259991,64.64256597000349,53581.489102800006 2022-09-30,11:06:46.000,273,10995317,12605,0,1664536005,13141.42960178,64.6566642300022,53581.440192960006 2022-09-30,11:06:47.000,273,10995354,12605,0,1664536006,13141.44981071,64.61436944999878,53581.37730888 2022-09-30,11:06:48.000,273,10995338,12765,0,1664536007,13141.395920229996,64.61436944999878,53581.2794892 2022-09-30,11:06:49.000,273,10995364,12885,0,1664536008,13141.34202974999,64.56502554000326,53581.25852784 2022-09-30,11:06:50.000,273,10995335,12525,0,1664536009,13141.26119402999,64.52273075999983,53581.23756648 2022-09-30,11:06:51.000,273,10995338,12445,0,1664536010,13141.315084509995,64.48043598000368,53581.153721040006 2022-09-30,11:06:52.000,273,10995342,12765,0,1664536011,13141.234248789995,64.43814120000025,53581.05590136001 2022-09-30,11:06:53.000,273,10995294,12605,0,1664536012,13141.22077616999,64.40994468000281,53580.95808168001 2022-09-30,11:06:54.000,273,10995347,12565,0,1664536013,13141.3083482,64.38879729000473,53580.93013320001 2022-09-30,11:06:55.000,273,10995366,12565,0,1664536014,13141.34202974999,64.36764989999938,53580.86026200001 2022-09-30,11:06:56.000,273,10995366,12805,0,1664536015,13141.355502369996,64.35355164000066,53580.76244232001 2022-09-30,11:06:57.000,273,10995317,12725,0,1664536016,13141.315084509995,64.3465025100013,53580.72051960001 2022-09-30,11:06:58.000,273,10995348,12605,0,1664536017,13141.26119402999,64.38879729000473,53580.64366128001 2022-09-30,11:06:59.000,273,10995341,12525,0,1664536018,13141.3083482,64.3817481599981,53580.62269992001 2022-09-30,11:07:00.000,273,10995375,12845,0,1664536019,13141.294875579995,64.39584642000409,53580.53885448 2022-09-30,11:07:01.000,273,10995344,12605,0,1664536020,13141.28140295999,64.37469902999874,53580.51789312 2022-09-30,11:07:02.000,273,10995386,12645,0,1664536021,13141.26119402999,64.35355164000066,53580.44802192 2022-09-30,11:07:03.000,273,10995331,12605,0,1664536022,13141.22077616999,64.35355164000066,53580.42706056001 2022-09-30,11:07:04.000,273,10995328,12765,0,1664536023,13141.133204139995,64.33240425000258,53580.294305280004 2022-09-30,11:07:05.000,273,10995356,12645,0,1664536024,13141.08604997,64.27601121000043,53580.20347272 2022-09-30,11:07:06.000,273,10995371,12685,0,1664536025,13141.1062589,64.3112568600045,53580.18949848001 2022-09-30,11:07:07.000,273,10995335,12645,0,1664536026,13141.11973151999,64.26191295000172,53580.22443408 2022-09-30,11:07:08.000,273,10995393,12685,0,1664536027,13141.04563211,64.29715859999851,53580.08469168 2022-09-30,11:07:09.000,273,10995375,12725,0,1664536028,13140.944587459999,64.32535512000322,53579.95193640001 2022-09-30,11:07:10.000,273,10995356,12685,0,1664536029,13140.951323769994,64.36060077000002,53579.9170008 2022-09-30,11:07:11.000,273,10995328,12645,0,1664536030,13140.944587459999,64.3465025100013,53579.88905232 2022-09-30,11:07:12.000,273,10995330,12565,0,1664536031,13140.917642219989,64.40994468000281,53579.7772584 2022-09-30,11:07:13.000,273,10995316,12525,0,1664536032,13140.836806499989,64.45928858999832,53579.70040008 2022-09-30,11:07:14.000,273,10995383,12845,0,1664536033,13140.755970779988,64.47338685000432,53579.623541760004 2022-09-30,11:07:15.000,273,10995348,12445,0,1664536034,13140.755970779988,64.45928858999832,53579.61655464001 2022-09-30,11:07:16.000,273,10995318,12725,0,1664536035,13140.708816609993,64.45223945999896,53579.54668344001 2022-09-30,11:07:17.000,273,10995371,12565,0,1664536036,13140.553881480002,64.48748511000304,53579.406941040004 2022-09-30,11:07:18.000,273,10995336,12525,0,1664536037,13140.526936239992,64.52273075999983,53579.3230956 2022-09-30,11:07:19.000,273,10995390,12725,0,1664536038,13140.580826719997,64.50158337000175,53579.33008272001 2022-09-30,11:07:20.000,273,10995347,12765,0,1664536039,13140.567354099992,64.4945342400024,53579.23226304001 2022-09-30,11:07:21.000,273,10995364,12765,0,1664536040,13140.553881480002,64.50158337000175,53579.239250160004 2022-09-30,11:07:22.000,273,10995349,12765,0,1664536041,13140.614508270002,64.52977988999919,53579.20431456 2022-09-30,11:07:23.000,273,10995388,12645,0,1664536042,13140.688607679993,64.60732031999942,53579.190340320005 2022-09-30,11:07:24.000,273,10995339,12645,0,1664536043,13140.715552919988,64.60732031999942,53579.06457216001 2022-09-30,11:07:25.000,273,10995352,12485,0,1664536044,13140.641453509998,64.60732031999942,53579.01566232001 2022-09-30,11:07:26.000,273,10995371,12645,0,1664536045,13140.708816609993,64.61436944999878,53578.938804 2022-09-30,11:07:27.000,273,10995340,12485,0,1664536046,13140.708816609993,64.63551684000413,53578.8689328 2022-09-30,11:07:28.000,273,10995342,12685,0,1664536047,13140.695343990003,64.62846771000477,53578.854958560005 2022-09-30,11:07:29.000,273,10995361,12765,0,1664536048,13140.661662439998,64.66371336000157,53578.77111312 2022-09-30,11:07:30.000,273,10995369,12685,0,1664536049,13140.722289229998,64.70600813999772,53578.687267680005 2022-09-30,11:07:31.000,273,10995365,12725,0,1664536050,13140.904169599999,64.69895900999836,53578.764126 2022-09-30,11:07:32.000,273,10995331,12605,0,1664536051,13140.985005319999,64.72010640000371,53578.70822904001 2022-09-30,11:07:33.000,273,10995340,12765,0,1664536052,13141.06584104,64.8046959600033,53578.63137072001 2022-09-30,11:07:34.000,273,10995389,12645,0,1664536053,13141.092786279994,64.84699073999946,53578.64534496 2022-09-30,11:07:35.000,273,10995348,12885,0,1664536054,13141.18709462,64.86108899999817,53578.64534496 2022-09-30,11:07:36.000,273,10995318,12445,0,1664536055,13141.11973151999,64.91748204000032,53578.617396480004 2022-09-30,11:07:37.000,273,10995386,12645,0,1664536056,13141.072577349994,64.91043291000096,53578.52656392 2022-09-30,11:07:38.000,273,10995342,12605,0,1664536057,13141.112995209995,64.96682595000311,53578.54752528 2022-09-30,11:07:39.000,273,10995340,12605,0,1664536058,13141.20730355,64.94567855999776,53578.57547376 2022-09-30,11:07:40.000,273,10995303,12525,0,1664536059,13141.20730355,64.98797334000119,53578.54053816001 2022-09-30,11:07:41.000,273,10995366,12565,0,1664536060,13141.18709462,65.02321898999799,53578.49861544 2022-09-30,11:07:42.000,273,10995341,12605,0,1664536061,13141.18035830999,65.04436638000334,53578.43573136 2022-09-30,11:07:43.000,273,10995379,12765,0,1664536062,13141.18035830999,65.07961203000013,53578.43573136 2022-09-30,11:07:44.000,273,10995317,12525,0,1664536063,13141.20056723999,65.05846464000206,53578.34489880001 2022-09-30,11:07:45.000,273,10995362,12685,0,1664536064,13141.274666649995,65.04436638000334,53578.43573136 2022-09-30,11:07:46.000,273,10995341,12845,0,1664536065,13141.38918392,65.07256290000078,53578.45669272 2022-09-30,11:07:47.000,273,10995332,12725,0,1664536066,13141.375711299996,65.06551377000142,53578.33092456 2022-09-30,11:07:48.000,273,10995366,12605,0,1664536067,13141.463283329991,65.05846464000206,53578.37284728001 2022-09-30,11:07:49.000,273,10995349,12605,0,1664536068,13141.584536909992,65.09371028999885,53578.36586016 2022-09-30,11:07:50.000,273,10995337,12605,0,1664536069,13141.544119049991,65.13600507000228,53578.36586016 2022-09-30,11:07:51.000,273,10995332,12645,0,1664536070,13141.550855360001,65.07961203000013,53578.36586016 2022-09-30,11:07:52.000,273,10995340,12765,0,1664536071,13141.530646430001,65.10075941999821,53578.34489880001 2022-09-30,11:07:53.000,273,10995369,12605,0,1664536072,13141.49022857,65.0866611599995,53578.302976080005 2022-09-30,11:07:54.000,273,10995326,12725,0,1664536073,13141.503701189991,65.06551377000142,53578.26804048 2022-09-30,11:07:55.000,273,10995335,12645,0,1664536074,13141.604745839992,65.06551377000142,53578.32393744001 2022-09-30,11:07:56.000,273,10995373,12765,0,1664536075,13141.672108940002,65.09371028999885,53578.29598896001 2022-09-30,11:07:57.000,273,10995334,12605,0,1664536076,13141.712526800002,65.10075941999821,53578.21214352 2022-09-30,11:07:58.000,273,10995356,12805,0,1664536077,13141.651900010002,65.14305420000164,53578.12131096 2022-09-30,11:07:59.000,273,10995335,12645,0,1664536078,13141.705790489992,65.13600507000228,53578.1003496 2022-09-30,11:08:00.000,273,10995354,12685,0,1664536079,13141.813571450002,65.14305420000164,53578.07938824001 2022-09-30,11:08:01.000,273,10995359,12605,0,1664536080,13141.827044069993,65.12895594000292,53578.03746552001 2022-09-30,11:08:02.000,273,10995344,12605,0,1664536081,13141.820307759997,65.12895594000292,53578.05842688001 2022-09-30,11:08:03.000,273,10995376,12725,0,1664536082,13141.907879789993,65.15715246000036,53578.05143976 2022-09-30,11:08:04.000,273,10995312,12685,0,1664536083,13141.981979199998,65.150103330001,53578.04445264 2022-09-30,11:08:05.000,273,10995390,12805,0,1664536084,13142.035869679989,65.12895594000292,53578.05143976 2022-09-30,11:08:06.000,273,10995351,12765,0,1664536085,13142.069551229994,65.17125071999908,53578.02349128 2022-09-30,11:08:07.000,273,10995328,12605,0,1664536086,13142.103232779999,65.13600507000228,53578.02349128 2022-09-30,11:08:08.000,273,10995320,12725,0,1664536087,13142.103232779999,65.17125071999908,53578.00252992 2022-09-30,11:08:09.000,273,10995341,12645,0,1664536088,13142.130178019994,65.17829984999844,53577.967594320005 2022-09-30,11:08:10.000,273,10995340,12605,0,1664536089,13142.231222669994,65.1853489799978,53577.9955428 2022-09-30,11:08:11.000,273,10995291,12605,0,1664536090,13142.28511315,65.1853489799978,53578.02349128 2022-09-30,11:08:12.000,273,10995307,12765,0,1664536091,13142.33900362999,65.1853489799978,53578.05842688001 2022-09-30,11:08:13.000,273,10995338,12645,0,1664536092,13142.332267319995,65.15715246000036,53577.9256716 2022-09-30,11:08:14.000,273,10995369,12565,0,1664536093,13142.33900362999,65.17125071999908,53577.91169736001 2022-09-30,11:08:15.000,273,10995331,12645,0,1664536094,13142.413103039995,65.17125071999908,53577.91169736001 2022-09-30,11:08:16.000,273,10995336,12685,0,1664536095,13142.453520899995,65.17125071999908,53577.93265872 2022-09-30,11:08:17.000,273,10995332,12645,0,1664536096,13142.52088399999,65.17125071999908,53577.9256716 2022-09-30,11:08:18.000,273,10995322,12805,0,1664536097,13142.514147689995,65.1853489799978,53577.93265872 2022-09-30,11:08:19.000,273,10995340,12605,0,1664536098,13142.48046613999,65.22059463000187,53577.897723120004 2022-09-30,11:08:20.000,273,10995369,12485,0,1664536099,13142.534356619995,65.20649637000315,53577.95362008 2022-09-30,11:08:21.000,273,10995337,12725,0,1664536100,13142.50741138,65.15715246000036,53578.00951704001 2022-09-30,11:08:22.000,273,10995342,12605,0,1664536101,13142.50741138,65.1853489799978,53577.95362008 2022-09-30,11:08:23.000,273,10995282,12405,0,1664536102,13142.46025720999,65.17829984999844,53577.897723120004 2022-09-30,11:08:24.000,273,10995349,12685,0,1664536103,13142.46025720999,65.15715246000036,53577.862787519996 2022-09-30,11:08:25.000,273,10995303,12765,0,1664536104,13142.52088399999,65.17125071999908,53577.89073600001 2022-09-30,11:08:26.000,273,10995344,12605,0,1664536105,13142.594983409996,65.12895594000292,53577.89073600001 2022-09-30,11:08:27.000,273,10995368,12805,0,1664536106,13142.60171971999,65.15715246000036,53577.89073600001 2022-09-30,11:08:28.000,273,10995303,12885,0,1664536107,13142.62866496,65.19944724000379,53577.87676176 2022-09-30,11:08:29.000,273,10995325,12565,0,1664536108,13142.68929175,65.21354550000251,53577.87676176 2022-09-30,11:08:30.000,273,10995343,12685,0,1664536109,13142.702764369991,65.26288940999802,53577.82086480001 2022-09-30,11:08:31.000,273,10995333,12605,0,1664536110,13142.776863779996,65.27698767000402,53577.76496784 2022-09-30,11:08:32.000,273,10995324,12645,0,1664536111,13142.884644739992,65.34747897000489,53577.80689056 2022-09-30,11:08:33.000,273,10995296,12605,0,1664536112,13142.871172120002,65.40387200999976,53577.730032240004 2022-09-30,11:08:34.000,273,10995358,12605,0,1664536113,13142.945271529992,65.45321592000255,53577.77195496001 2022-09-30,11:08:35.000,273,10995315,12965,0,1664536114,13143.053052490002,65.45321592000255,53577.77894208 2022-09-30,11:08:36.000,273,10995319,12645,0,1664536115,13143.066525109993,65.4955106999987,53577.84182616001 2022-09-30,11:08:37.000,273,10995379,12565,0,1664536116,13143.066525109993,65.55895287000021,53577.86977464001 2022-09-30,11:08:38.000,273,10995342,12925,0,1664536117,13143.032843560002,65.60124765000364,53577.76496784 2022-09-30,11:08:39.000,273,10995376,12485,0,1664536118,13143.079997729998,65.608296780003,53577.86977464001 2022-09-30,11:08:40.000,273,10995295,12885,0,1664536119,13143.106942969993,65.61534591000236,53577.848813280005 2022-09-30,11:08:41.000,273,10995345,12605,0,1664536120,13143.160833449998,65.61534591000236,53577.848813280005 2022-09-30,11:08:42.000,273,10995344,12525,0,1664536121,13143.207987619993,65.62944417000108,53577.918684480006 2022-09-30,11:08:43.000,273,10995329,12525,0,1664536122,13143.349450129994,65.69288634000259,53577.95362008 2022-09-30,11:08:44.000,273,10995351,12805,0,1664536123,13143.383131679999,65.71403373000066,53577.897723120004 2022-09-30,11:08:45.000,273,10995364,12805,0,1664536124,13143.470703709994,65.74927938000474,53577.9256716 2022-09-30,11:08:46.000,273,10995329,12805,0,1664536125,13143.43702215999,65.79157416000089,53577.90471024 2022-09-30,11:08:47.000,273,10995346,12885,0,1664536126,13143.430285849994,65.73518111999874,53577.897723120004 2022-09-30,11:08:48.000,273,10995334,12325,0,1664536127,13143.39660429999,65.79862329000025,53577.9256716 2022-09-30,11:08:49.000,273,10995313,12645,0,1664536128,13143.430285849994,65.79157416000089,53577.862787519996 2022-09-30,11:08:50.000,273,10995323,12605,0,1664536129,13143.4639674,65.76337764000345,53577.98156856 2022-09-30,11:08:51.000,273,10995366,12645,0,1664536130,13143.54480312,65.79157416000089,53577.93964584001 2022-09-30,11:08:52.000,273,10995352,12685,0,1664536131,13143.591957289995,65.80567241999961,53578.030478399996 2022-09-30,11:08:53.000,273,10995371,12605,0,1664536132,13143.571748359995,65.86206546000176,53577.94663296 2022-09-30,11:08:54.000,273,10995324,12965,0,1664536133,13143.672793009995,65.86911459000112,53577.967594320005 2022-09-30,11:08:55.000,273,10995304,12565,0,1664536134,13143.652584079995,65.86911459000112,53577.967594320005 2022-09-30,11:08:56.000,273,10995335,12805,0,1664536135,13143.70647456,65.88321284999984,53577.9955428 2022-09-30,11:08:57.000,273,10995328,12685,0,1664536136,13143.70647456,65.91845850000391,53577.98855568001 2022-09-30,11:08:58.000,273,10995323,12885,0,1664536137,13143.80078289999,65.93255676000263,53578.04445264 2022-09-30,11:08:59.000,273,10995317,13045,0,1664536138,13143.922036479991,65.9537041500007,53578.05842688001 2022-09-30,11:09:00.000,273,10995358,12805,0,1664536139,13143.975926959996,66.0030480600035,53578.135285200005 2022-09-30,11:09:01.000,273,10995369,12485,0,1664536140,13144.009608510001,66.01009719000285,53578.14925944 2022-09-30,11:09:02.000,273,10995321,12605,0,1664536141,13144.009608510001,65.96780240999942,53578.10733672001 2022-09-30,11:09:03.000,273,10995350,12605,0,1664536142,13144.036553749997,65.94665502000134,53578.07938824001 2022-09-30,11:09:04.000,273,10995345,12645,0,1664536143,13144.056762679997,66.0030480600035,53578.12829808001 2022-09-30,11:09:05.000,273,10995330,12605,0,1664536144,13144.103916849992,66.08763762000308,53578.233104880004 2022-09-30,11:09:06.000,273,10995352,12485,0,1664536145,13144.124125779992,66.08058849000372,53578.233104880004 2022-09-30,11:09:07.000,273,10995343,12765,0,1664536146,13144.043290059992,66.1651780500033,53578.19118216 2022-09-30,11:09:08.000,273,10995343,12805,0,1664536147,13144.009608510001,66.1651780500033,53578.1702208 2022-09-30,11:09:09.000,273,10995340,12805,0,1664536148,13144.023081129992,66.1651780500033,53578.26804048 2022-09-30,11:09:10.000,273,10995346,12565,0,1664536149,13144.002872199992,66.17222718000266,53578.20515640001 2022-09-30,11:09:11.000,273,10995357,12685,0,1664536150,13144.050026370001,66.1369815299986,53578.302976080005 2022-09-30,11:09:12.000,273,10995328,12565,0,1664536151,13144.043290059992,66.14403065999795,53578.26105336 2022-09-30,11:09:13.000,273,10995337,12525,0,1664536152,13144.056762679997,66.1651780500033,53578.282014720004 2022-09-30,11:09:14.000,273,10995329,12445,0,1664536153,13144.050026370001,66.12288326999987,53578.24707912001 2022-09-30,11:09:15.000,273,10995311,12765,0,1664536154,13144.117389469997,66.1651780500033,53578.32393744001 2022-09-30,11:09:16.000,273,10995319,12645,0,1664536155,13144.110653160002,66.2004237000001,53578.37284728001 2022-09-30,11:09:17.000,273,10995331,12805,0,1664536156,13144.043290059992,66.18632544000138,53578.33791168 2022-09-30,11:09:18.000,273,10995327,12725,0,1664536157,13143.996135889996,66.22157108999818,53578.24707912001 2022-09-30,11:09:19.000,273,10995370,12645,0,1664536158,13144.009608510001,66.25681674000225,53578.29598896001 2022-09-30,11:09:20.000,273,10995391,12445,0,1664536159,13143.881618619991,66.20747282999946,53578.302976080005 2022-09-30,11:09:21.000,273,10995341,12565,0,1664536160,13143.868146,66.22157108999818,53578.33791168 2022-09-30,11:09:22.000,273,10995377,12485,0,1664536161,13143.942245409991,66.2004237000001,53578.29598896001 2022-09-30,11:09:23.000,273,10995318,12525,0,1664536162,13143.928772790001,66.18632544000138,53578.36586016 2022-09-30,11:09:24.000,273,10995326,12485,0,1664536163,13143.942245409991,66.18632544000138,53578.31695032 2022-09-30,11:09:25.000,273,10995343,12605,0,1664536164,13143.989399580001,66.2004237000001,53578.41477000001 2022-09-30,11:09:26.000,273,10995354,12645,0,1664536165,13143.989399580001,66.19337457000074,53578.32393744001 2022-09-30,11:09:27.000,273,10995360,12685,0,1664536166,13143.969190650001,66.26386587000161,53578.351885920005 2022-09-30,11:09:28.000,273,10995331,12805,0,1664536167,13143.955718029996,66.24271848000353,53578.32393744001 2022-09-30,11:09:29.000,273,10995352,12965,0,1664536168,13143.90856386,66.27796413000033,53578.32393744001 2022-09-30,11:09:30.000,273,10995338,12325,0,1664536169,13143.948981720001,66.28501325999969,53578.421757120006 2022-09-30,11:09:31.000,273,10995347,12765,0,1664536170,13143.901827549991,66.2991115199984,53578.39380864001 2022-09-30,11:09:32.000,273,10995354,12565,0,1664536171,13143.854673379996,66.24976761000289,53578.39380864001 2022-09-30,11:09:33.000,273,10995346,12725,0,1664536172,13143.82772814,66.24976761000289,53578.33092456 2022-09-30,11:09:34.000,273,10995333,12565,0,1664536173,13143.80078289999,66.2991115199984,53578.3798344 2022-09-30,11:09:35.000,273,10995362,12765,0,1664536174,13143.76710135,66.28501325999969,53578.42874424 2022-09-30,11:09:36.000,273,10995315,12605,0,1664536175,13143.76710135,66.30616064999776,53578.34489880001 2022-09-30,11:09:37.000,273,10995338,12525,0,1664536176,13143.80078289999,66.32730804000312,53578.282014720004 2022-09-30,11:09:38.000,273,10995309,12925,0,1664536177,13143.868146,66.36255368999991,53578.351885920005 2022-09-30,11:09:39.000,273,10995373,12565,0,1664536178,13143.928772790001,66.39779934000398,53578.400795760004 2022-09-30,11:09:40.000,273,10995339,12805,0,1664536179,13143.928772790001,66.41894673000206,53578.38682152 2022-09-30,11:09:41.000,273,10995350,12885,0,1664536180,13143.881618619991,66.42599586000142,53578.41477000001 2022-09-30,11:09:42.000,273,10995339,12445,0,1664536181,13143.834464449996,66.44009412000014,53578.400795760004 2022-09-30,11:09:43.000,273,10995328,12765,0,1664536182,13143.76710135,66.49648716000229,53578.41477000001 2022-09-30,11:09:44.000,273,10995360,12565,0,1664536183,13143.80751921,66.51058542000101,53578.3798344 2022-09-30,11:09:45.000,273,10995323,12525,0,1664536184,13143.773837659995,66.51763455000037,53578.43573136 2022-09-30,11:09:46.000,273,10995382,12645,0,1664536185,13143.773837659995,66.50353629000165,53578.50560256 2022-09-30,11:09:47.000,273,10995321,12565,0,1664536186,13143.74689242,66.49648716000229,53578.49861544 2022-09-30,11:09:48.000,273,10995339,12725,0,1664536187,13143.82772814,66.49648716000229,53578.41477000001 2022-09-30,11:09:49.000,273,10995371,12645,0,1664536188,13143.834464449996,66.48943803000293,53578.51258968001 2022-09-30,11:09:50.000,273,10995351,12685,0,1664536189,13143.854673379996,66.47533977000421,53578.49861544 2022-09-30,11:09:51.000,273,10995338,12485,0,1664536190,13143.868146,66.44009412000014,53578.54752528 2022-09-30,11:09:52.000,273,10995342,12925,0,1664536191,13143.881618619991,66.45419237999886,53578.54752528 2022-09-30,11:09:53.000,273,10995353,12565,0,1664536192,13143.881618619991,66.46829064000485,53578.53355104 2022-09-30,11:09:54.000,273,10995339,12725,0,1664536193,13143.942245409991,66.48943803000293,53578.61040936001 2022-09-30,11:09:55.000,273,10995323,12525,0,1664536194,13144.009608510001,66.51058542000101,53578.67329344 2022-09-30,11:09:56.000,273,10995334,12605,0,1664536195,13144.009608510001,66.53173280999908,53578.63137072001 2022-09-30,11:09:57.000,273,10995331,12765,0,1664536196,13144.117389469997,66.53878193999844,53578.68028056001 2022-09-30,11:09:58.000,273,10995362,12605,0,1664536197,13144.083707919992,66.5458310699978,53578.66630632 2022-09-30,11:09:59.000,273,10995286,12645,0,1664536198,13144.097180539997,66.57402759000252,53578.74316464 2022-09-30,11:10:00.000,273,10995393,12685,0,1664536199,13144.151071020002,66.59517498000059,53578.74316464 2022-09-30,11:10:01.000,273,10995356,12845,0,1664536200,13144.083707919992,66.61632236999867,53578.77810024001 2022-09-30,11:10:02.000,273,10995349,12605,0,1664536201,13144.124125779992,66.63746976000402,53578.82701008001 2022-09-30,11:10:03.000,273,10995343,12685,0,1664536202,13144.083707919992,66.67271541000082,53578.84098432 2022-09-30,11:10:04.000,273,10995327,12725,0,1664536203,13144.029817440001,66.66566628000146,53578.79906160001 2022-09-30,11:10:05.000,273,10995323,12565,0,1664536204,13144.083707919992,66.70091192999826,53578.91784264001 2022-09-30,11:10:06.000,273,10995342,12645,0,1664536205,13144.063498989992,66.72910845000297,53578.924829760006 2022-09-30,11:10:07.000,273,10995335,12645,0,1664536206,13144.009608510001,66.68681366999954,53578.938804 2022-09-30,11:10:08.000,273,10995344,12685,0,1664536207,13144.002872199992,66.70091192999826,53578.91085552 2022-09-30,11:10:09.000,273,10995356,12805,0,1664536208,13144.036553749997,66.71501019000425,53578.94579112001 2022-09-30,11:10:10.000,273,10995356,12925,0,1664536209,13144.130862090002,66.72910845000297,53579.04361080001 2022-09-30,11:10:11.000,273,10995353,12605,0,1664536210,13144.151071020002,66.76435409999976,53579.071559280004 2022-09-30,11:10:12.000,273,10995321,12645,0,1664536211,13144.157807329997,66.73615758000233,53579.120469120004 2022-09-30,11:10:13.000,273,10995312,12885,0,1664536212,13144.130862090002,66.72205932000361,53579.05059792 2022-09-30,11:10:14.000,273,10995331,12605,0,1664536213,13144.198225189997,66.75025584000105,53579.120469120004 2022-09-30,11:10:15.000,273,10995338,12605,0,1664536214,13144.211697810002,66.74320671000169,53579.18335320001 2022-09-30,11:10:16.000,273,10995360,12605,0,1664536215,13144.326215079993,66.79255062000448,53579.141430480006 2022-09-30,11:10:17.000,273,10995347,12645,0,1664536216,13144.332951390003,66.78550148999784,53579.12745624 2022-09-30,11:10:18.000,273,10995356,12565,0,1664536217,13144.346424009993,66.75025584000105,53579.15540472 2022-09-30,11:10:19.000,273,10995298,12965,0,1664536218,13144.332951390003,66.76435409999976,53579.18335320001 2022-09-30,11:10:20.000,273,10995387,12605,0,1664536219,13144.380105559998,66.7573049700004,53579.309121360006 2022-09-30,11:10:21.000,273,10995395,12525,0,1664536220,13144.319478769998,66.77140322999912,53579.260211520006 2022-09-30,11:10:22.000,273,10995354,12685,0,1664536221,13144.279060909997,66.76435409999976,53579.28117288001 2022-09-30,11:10:23.000,273,10995342,12925,0,1664536222,13144.306006149993,66.8066488800032,53579.26719864 2022-09-30,11:10:24.000,273,10995346,12845,0,1664536223,13144.306006149993,66.82779627000127,53579.3230956 2022-09-30,11:10:25.000,273,10995370,12565,0,1664536224,13144.346424009993,66.79959975000384,53579.406941040004 2022-09-30,11:10:26.000,273,10995327,12725,0,1664536225,13144.380105559998,66.79255062000448,53579.44886376001 2022-09-30,11:10:27.000,273,10995356,12765,0,1664536226,13144.420523419998,66.82779627000127,53579.44886376001 2022-09-30,11:10:28.000,273,10995375,12685,0,1664536227,13144.454204969988,66.88418931000342,53579.50476072 2022-09-30,11:10:29.000,273,10995313,12725,0,1664536228,13144.487886519993,66.85599278999871,53579.49078648 2022-09-30,11:10:30.000,273,10995355,12525,0,1664536229,13144.568722239994,66.8700910500047,53579.49777360001 2022-09-30,11:10:31.000,273,10995366,12685,0,1664536230,13144.588931169994,66.87714018000406,53579.6025804 2022-09-30,11:10:32.000,273,10995338,12685,0,1664536231,13144.609140099994,66.91943496000022,53579.58860616001 2022-09-30,11:10:33.000,273,10995335,12605,0,1664536232,13144.588931169994,66.92648408999958,53579.60956752 2022-09-30,11:10:34.000,273,10995349,12685,0,1664536233,13144.649557959994,66.91238583000086,53579.61655464001 2022-09-30,11:10:35.000,273,10995345,12605,0,1664536234,13144.70344844,66.91238583000086,53579.63751600001 2022-09-30,11:10:36.000,273,10995349,12765,0,1664536235,13144.69671212999,66.8700910500047,53579.7073872 2022-09-30,11:10:37.000,273,10995330,12525,0,1664536236,13144.689975819994,66.84189452999999,53579.72136144 2022-09-30,11:10:38.000,273,10995329,12725,0,1664536237,13144.582194859999,66.84189452999999,53579.71437432001 2022-09-30,11:10:39.000,273,10995326,12525,0,1664536238,13144.575458549989,66.82074714000191,53579.74930992 2022-09-30,11:10:40.000,273,10995373,12645,0,1664536239,13144.561985929999,66.84894365999935,53579.73533568001 2022-09-30,11:10:41.000,273,10995339,12605,0,1664536240,13144.575458549989,66.84894365999935,53579.82616824 2022-09-30,11:10:42.000,273,10995296,12685,0,1664536241,13144.622612719999,66.85599278999871,53579.80520688001 2022-09-30,11:10:43.000,273,10995348,12725,0,1664536242,13144.609140099994,66.83484540000063,53579.763284160006 2022-09-30,11:10:44.000,273,10995367,12805,0,1664536243,13144.629349029994,66.81369801000255,53579.82616824 2022-09-30,11:10:45.000,273,10995317,12565,0,1664536244,13144.669766889994,66.79255062000448,53579.8471296 2022-09-30,11:10:46.000,273,10995336,12605,0,1664536245,13144.71692105999,66.81369801000255,53579.80520688001 2022-09-30,11:10:47.000,273,10995358,12725,0,1664536246,13144.71692105999,66.77845235999848,53579.85411672001 2022-09-30,11:10:48.000,273,10995338,12405,0,1664536247,13144.75733891999,66.77140322999912,53579.88905232 2022-09-30,11:10:49.000,273,10995345,12605,0,1664536248,13144.72365737,66.79959975000384,53579.910013680004 2022-09-30,11:10:50.000,273,10995337,12645,0,1664536249,13144.730393679994,66.79959975000384,53579.910013680004 2022-09-30,11:10:51.000,273,10995357,12725,0,1664536250,13144.7438663,66.82074714000191,53580.01482048 2022-09-30,11:10:52.000,273,10995324,12765,0,1664536251,13144.730393679994,66.79255062000448,53579.986872 2022-09-30,11:10:53.000,273,10995327,12845,0,1664536252,13144.689975819994,66.86304191999807,53579.958923520004 2022-09-30,11:10:54.000,273,10995330,12605,0,1664536253,13144.77754784999,66.9053367000015,53580.00783336 2022-09-30,11:10:55.000,273,10995347,12645,0,1664536254,13144.80449309,66.93353321999894,53580.0567432 2022-09-30,11:10:56.000,273,10995328,12605,0,1664536255,13144.82470202,66.92648408999958,53580.04276896 2022-09-30,11:10:57.000,273,10995340,12565,0,1664536256,13144.77754784999,66.95468061000429,53580.028794720005 2022-09-30,11:10:58.000,273,10995350,12725,0,1664536257,13144.811229399995,66.968778870003,53580.028794720005 2022-09-30,11:10:59.000,273,10995342,12845,0,1664536258,13144.83817463999,66.94763147999765,53580.09167880001 2022-09-30,11:11:00.000,273,10995373,12445,0,1664536259,13144.811229399995,66.92648408999958,53580.077704560004 2022-09-30,11:11:01.000,273,10995324,12685,0,1664536260,13144.7438663,66.9405823499983,53580.09167880001 2022-09-30,11:11:02.000,273,10995362,12405,0,1664536261,13144.69671212999,66.94763147999765,53580.04975608001 2022-09-30,11:11:03.000,273,10995378,12605,0,1664536262,13144.548513309994,66.92648408999958,53580.04975608001 2022-09-30,11:11:04.000,273,10995363,12805,0,1664536263,13144.521568069998,66.87714018000406,53580.00783336 2022-09-30,11:11:05.000,273,10995302,12885,0,1664536264,13144.575458549989,66.84894365999935,53580.0567432 2022-09-30,11:11:06.000,273,10995357,12485,0,1664536265,13144.588931169994,66.84189452999999,53580.01482048 2022-09-30,11:11:07.000,273,10995365,13005,0,1664536266,13144.588931169994,66.8066488800032,53580.028794720005 2022-09-30,11:11:08.000,273,10995323,12845,0,1664536267,13144.609140099994,66.84894365999935,53580.00084624001 2022-09-30,11:11:09.000,273,10995325,12885,0,1664536268,13144.629349029994,66.89123844000278,53580.077704560004 2022-09-30,11:11:10.000,273,10995302,12605,0,1664536269,13144.568722239994,66.84189452999999,53580.02180760001 2022-09-30,11:11:11.000,273,10995333,12525,0,1664536270,13144.528304379994,66.84894365999935,53579.96591064 2022-09-30,11:11:12.000,273,10995334,12605,0,1664536271,13144.508095449994,66.88418931000342,53580.01482048 2022-09-30,11:11:13.000,273,10995368,12445,0,1664536272,13144.400314489998,66.8066488800032,53579.96591064 2022-09-30,11:11:14.000,273,10995338,12765,0,1664536273,13144.359896629998,66.79959975000384,53579.986872 2022-09-30,11:11:15.000,273,10995341,12525,0,1664536274,13144.373369249988,66.79959975000384,53580.03578184 2022-09-30,11:11:16.000,273,10995331,12685,0,1664536275,13144.353160320003,66.84189452999999,53580.04276896 2022-09-30,11:11:17.000,273,10995328,12565,0,1664536276,13144.272324600002,66.86304191999807,53580.07071744001 2022-09-30,11:11:18.000,273,10995334,12725,0,1664536277,13144.178016259997,66.84894365999935,53579.97289776001 2022-09-30,11:11:19.000,273,10995353,12525,0,1664536278,13144.090444230002,66.84189452999999,53580.04276896 2022-09-30,11:11:20.000,273,10995379,12565,0,1664536279,13144.083707919992,66.82074714000191,53580.028794720005 2022-09-30,11:11:21.000,273,10995335,12485,0,1664536280,13144.063498989992,66.79255062000448,53580.028794720005 2022-09-30,11:11:22.000,273,10995353,12645,0,1664536281,13144.103916849992,66.77140322999912,53579.979884880006 2022-09-30,11:11:23.000,273,10995322,12445,0,1664536282,13144.016344819996,66.73615758000233,53579.910013680004 2022-09-30,11:11:24.000,273,10995316,12565,0,1664536283,13144.097180539997,66.73615758000233,53579.95193640001 2022-09-30,11:11:25.000,273,10995388,12485,0,1664536284,13144.151071020002,66.72205932000361,53580.01482048 2022-09-30,11:11:26.000,273,10995355,12805,0,1664536285,13144.178016259997,66.75025584000105,53579.930975040006 2022-09-30,11:11:27.000,273,10995357,12645,0,1664536286,13144.191488880002,66.76435409999976,53579.96591064 2022-09-30,11:11:28.000,273,10995391,12685,0,1664536287,13144.130862090002,66.78550148999784,53579.99385912 2022-09-30,11:11:29.000,273,10995361,12765,0,1664536288,13144.117389469997,66.78550148999784,53579.97289776001 2022-09-30,11:11:30.000,273,10995346,12645,0,1664536289,13144.164543639992,66.76435409999976,53580.028794720005 2022-09-30,11:11:31.000,273,10995357,12845,0,1664536290,13144.124125779992,66.77140322999912,53580.02180760001 2022-09-30,11:11:32.000,273,10995388,12885,0,1664536291,13144.097180539997,66.79255062000448,53580.01482048 2022-09-30,11:11:33.000,273,10995335,12805,0,1664536292,13144.023081129992,66.77140322999912,53579.986872 2022-09-30,11:11:34.000,273,10995302,12685,0,1664536293,13144.023081129992,66.74320671000169,53579.96591064 2022-09-30,11:11:35.000,273,10995343,12525,0,1664536294,13144.016344819996,66.6938627999989,53580.00084624001 2022-09-30,11:11:36.000,273,10995315,12685,0,1664536295,13144.063498989992,66.71501019000425,53579.99385912 2022-09-30,11:11:37.000,273,10995322,12485,0,1664536296,13144.110653160002,66.68681366999954,53580.01482048 2022-09-30,11:11:38.000,273,10995330,12845,0,1664536297,13144.117389469997,66.70091192999826,53579.95193640001 2022-09-30,11:11:39.000,273,10995320,12885,0,1664536298,13144.211697810002,66.64451889000338,53580.028794720005 2022-09-30,11:11:40.000,273,10995349,12805,0,1664536299,13144.285797219993,66.68681366999954,53580.04276896 2022-09-30,11:11:41.000,273,10995343,12605,0,1664536300,13144.332951390003,66.67976454000018,53580.06373032 2022-09-30,11:11:42.000,273,10995384,12725,0,1664536301,13144.265588289993,66.68681366999954,53580.06373032 2022-09-30,11:11:43.000,273,10995353,12725,0,1664536302,13144.184752569992,66.65156802000274,53580.02180760001 2022-09-30,11:11:44.000,273,10995371,12765,0,1664536303,13144.184752569992,66.6586171500021,53580.028794720005 2022-09-30,11:11:45.000,273,10995313,12485,0,1664536304,13144.198225189997,66.62337149999803,53580.098665920006 2022-09-30,11:11:46.000,273,10995352,12485,0,1664536305,13144.238643049997,66.66566628000146,53580.10565304 2022-09-30,11:11:47.000,273,10995373,12645,0,1664536306,13144.184752569992,66.63042063000466,53580.11264016 2022-09-30,11:11:48.000,273,10995298,12525,0,1664536307,13144.151071020002,66.6586171500021,53580.08469168 2022-09-30,11:11:49.000,273,10995373,12765,0,1664536308,13144.164543639992,66.63746976000402,53580.147575760006 2022-09-30,11:11:50.000,273,10995365,12765,0,1664536309,13144.164543639992,66.63746976000402,53580.11962728001 2022-09-30,11:11:51.000,273,10995332,12605,0,1664536310,13144.164543639992,66.67271541000082,53580.14058864001 2022-09-30,11:11:52.000,273,10995372,12645,0,1664536311,13144.204961499992,66.74320671000169,53580.14058864001 2022-09-30,11:11:53.000,273,10995357,12565,0,1664536312,13144.117389469997,66.75025584000105,53580.098665920006 2022-09-30,11:11:54.000,273,10995339,12965,0,1664536313,13144.137598399997,66.77845235999848,53580.10565304 2022-09-30,11:11:55.000,273,10995327,12605,0,1664536314,13144.103916849992,66.84189452999999,53580.16853712001 2022-09-30,11:11:56.000,273,10995337,12685,0,1664536315,13144.063498989992,66.87714018000406,53580.196485600005 2022-09-30,11:11:57.000,273,10995384,12405,0,1664536316,13144.056762679997,66.87714018000406,53580.196485600005 2022-09-30,11:11:58.000,273,10995375,12525,0,1664536317,13143.989399580001,66.91238583000086,53580.16155 2022-09-30,11:11:59.000,273,10995360,12445,0,1664536318,13143.955718029996,66.95468061000429,53580.17552424 2022-09-30,11:12:00.000,273,10995379,12525,0,1664536319,13143.982663269991,66.9405823499983,53580.18251136 2022-09-30,11:12:01.000,273,10995328,12645,0,1664536320,13143.955718029996,66.968778870003,53580.18949848001 2022-09-30,11:12:02.000,273,10995331,12525,0,1664536321,13143.955718029996,66.98992626000108,53580.196485600005 2022-09-30,11:12:03.000,273,10995354,12445,0,1664536322,13143.942245409991,67.01107364999916,53580.25238256 2022-09-30,11:12:04.000,273,10995377,12605,0,1664536323,13143.90856386,67.0040245199998,53580.20347272 2022-09-30,11:12:05.000,273,10995348,12365,0,1664536324,13143.915300169996,67.03222104000452,53580.245395440004 2022-09-30,11:12:06.000,273,10995337,12605,0,1664536325,13143.834464449996,67.08861407999939,53580.196485600005 2022-09-30,11:12:07.000,273,10995325,12845,0,1664536326,13143.84120075999,67.08861407999939,53580.13360152 2022-09-30,11:12:08.000,273,10995332,12725,0,1664536327,13143.69973824999,67.10976147000474,53580.14058864001 2022-09-30,11:12:09.000,273,10995386,12645,0,1664536328,13143.69973824999,67.12385973000346,53580.18251136 2022-09-30,11:12:10.000,273,10995359,12485,0,1664536329,13143.652584079995,67.14500712000154,53580.25936968001 2022-09-30,11:12:11.000,273,10995358,12845,0,1664536330,13143.63911145999,67.18025276999833,53580.28731816001 2022-09-30,11:12:12.000,273,10995365,12445,0,1664536331,13143.58522098,67.23664581000048,53580.30827952001 2022-09-30,11:12:13.000,273,10995356,12485,0,1664536332,13143.531330499995,67.24369493999984,53580.27334392 2022-09-30,11:12:14.000,273,10995348,12685,0,1664536333,13143.49764894999,67.29303885000263,53580.3012924 2022-09-30,11:12:15.000,273,10995329,12445,0,1664536334,13143.49764894999,67.28598972000327,53580.3012924 2022-09-30,11:12:16.000,273,10995331,12645,0,1664536335,13143.49764894999,67.30713711000135,53580.37815072 2022-09-30,11:12:17.000,273,10995346,12765,0,1664536336,13143.470703709994,67.30713711000135,53580.32924088 2022-09-30,11:12:18.000,273,10995315,12445,0,1664536337,13143.45723108999,67.32828449999943,53580.32225376 2022-09-30,11:12:19.000,273,10995365,12685,0,1664536338,13143.49764894999,67.35648102000414,53580.38513784001 2022-09-30,11:12:20.000,273,10995334,12485,0,1664536339,13143.52459419,67.42697231999773,53580.44802192 2022-09-30,11:12:21.000,273,10995367,12605,0,1664536340,13143.53806680999,67.41992318999837,53580.39911208 2022-09-30,11:12:22.000,273,10995344,12805,0,1664536341,13143.48417633,67.49041448999924,53580.413086320004 2022-09-30,11:12:23.000,273,10995309,12765,0,1664536342,13143.48417633,67.57500404999882,53580.39212496 2022-09-30,11:12:24.000,273,10995324,12645,0,1664536343,13143.322504889999,67.61729883000226,53580.35718936001 2022-09-30,11:12:25.000,273,10995356,12685,0,1664536344,13143.335977509989,67.57500404999882,53580.44802192 2022-09-30,11:12:26.000,273,10995349,12765,0,1664536345,13143.369659059994,67.58205317999818,53580.531867360005 2022-09-30,11:12:27.000,273,10995370,12805,0,1664536346,13143.295559649989,67.57500404999882,53580.51789312 2022-09-30,11:12:28.000,273,10995397,12525,0,1664536347,13143.228196549993,67.63139709000097,53580.51789312 2022-09-30,11:12:29.000,273,10995358,12685,0,1664536348,13143.241669169998,67.63139709000097,53580.55282872001 2022-09-30,11:12:30.000,273,10995338,12565,0,1664536349,13143.228196549993,67.69483926000248,53580.55981584 2022-09-30,11:12:31.000,273,10995317,12605,0,1664536350,13143.194514999988,67.69483926000248,53580.6157128 2022-09-30,11:12:32.000,273,10995336,12525,0,1664536351,13143.221460239998,67.744183169998,53580.650648400006 2022-09-30,11:12:33.000,273,10995307,12565,0,1664536352,13143.201251309998,67.75828143000399,53580.5458416 2022-09-30,11:12:34.000,273,10995347,12805,0,1664536353,13143.234932859988,67.80057621000014,53580.62269992001 2022-09-30,11:12:35.000,273,10995342,12685,0,1664536354,13143.268614409993,67.82172359999822,53580.64366128001 2022-09-30,11:12:36.000,273,10995336,12725,0,1664536355,13143.275350719989,67.87106751000101,53580.629687040004 2022-09-30,11:12:37.000,273,10995392,12605,0,1664536356,13143.302295959998,67.89221489999909,53580.650648400006 2022-09-30,11:12:38.000,273,10995306,12725,0,1664536357,13143.261878099998,67.94155881000188,53580.629687040004 2022-09-30,11:12:39.000,273,10995378,12685,0,1664536358,13143.228196549993,67.96270619999996,53580.70654536 2022-09-30,11:12:40.000,273,10995350,12725,0,1664536359,13143.241669169998,68.06139401999826,53580.71353248 2022-09-30,11:12:41.000,273,10995370,12725,0,1664536360,13143.295559649989,68.08254141000361,53580.74148096001 2022-09-30,11:12:42.000,273,10995355,12645,0,1664536361,13143.248405479993,68.11073793000105,53580.72750672 2022-09-30,11:12:43.000,273,10995364,12725,0,1664536362,13143.167569759993,68.18122923000192,53580.79039080001 2022-09-30,11:12:44.000,273,10995349,12565,0,1664536363,13143.174306069988,68.19532749000064,53580.88122336 2022-09-30,11:12:45.000,273,10995337,12765,0,1664536364,13143.194514999988,68.18122923000192,53580.94410744 2022-09-30,11:12:46.000,273,10995371,12485,0,1664536365,13143.133888210003,68.17418010000256,53580.86026200001 2022-09-30,11:12:47.000,273,10995358,12485,0,1664536366,13143.046316179993,68.16008184000384,53580.916158960004 2022-09-30,11:12:48.000,273,10995328,12605,0,1664536367,13143.005898319992,68.18827836000128,53580.88821048001 2022-09-30,11:12:49.000,273,10995393,12725,0,1664536368,13142.945271529992,68.18827836000128,53580.78340368 2022-09-30,11:12:50.000,273,10995352,12645,0,1664536369,13143.019370939997,68.18122923000192,53580.97904304001 2022-09-30,11:12:51.000,273,10995312,12965,0,1664536370,13143.012634630002,68.18827836000128,53580.97904304001 2022-09-30,11:12:52.000,273,10995328,12445,0,1664536371,13142.978953079997,68.21647487999871,53580.97205592 2022-09-30,11:12:53.000,273,10995379,12765,0,1664536372,13142.931798910002,68.21647487999871,53580.937120320006 2022-09-30,11:12:54.000,273,10995390,12685,0,1664536373,13142.904853669992,68.23762227000407,53580.97205592 2022-09-30,11:12:55.000,273,10995340,12605,0,1664536374,13142.803809019992,68.27991705000022,53581.02795288001 2022-09-30,11:12:56.000,273,10995344,12645,0,1664536375,13142.675819129996,68.30811356999766,53580.986030160006 2022-09-30,11:12:57.000,273,10995329,12725,0,1664536376,13142.635401269996,68.3151627000043,53581.07686272001 2022-09-30,11:12:58.000,273,10995332,12645,0,1664536377,13142.60171971999,68.32221183000365,53581.07686272001 2022-09-30,11:12:59.000,273,10995348,12685,0,1664536378,13142.574774479996,68.29401530999894,53581.09083696 2022-09-30,11:13:00.000,273,10995336,12645,0,1664536379,13142.52088399999,68.28696617999958,53581.11878544 2022-09-30,11:13:01.000,273,10995364,12685,0,1664536380,13142.48046613999,68.34335922000173,53581.12577256001 2022-09-30,11:13:02.000,273,10995350,12645,0,1664536381,13142.48720245,68.36450660999981,53581.11878544 2022-09-30,11:13:03.000,273,10995334,12765,0,1664536382,13142.44004827999,68.36450660999981,53581.0698756 2022-09-30,11:13:04.000,273,10995359,12605,0,1664536383,13142.39963041999,68.36450660999981,53581.16769528 2022-09-30,11:13:05.000,273,10995379,12605,0,1664536384,13142.40636673,68.42089965000196,53581.19564376001 2022-09-30,11:13:06.000,273,10995364,12805,0,1664536385,13142.31879469999,68.44204704000003,53581.104811200006 2022-09-30,11:13:07.000,273,10995336,12605,0,1664536386,13142.28511315,68.4490961699994,53581.153721040006 2022-09-30,11:13:08.000,273,10995346,12645,0,1664536387,13142.224486359999,68.42089965000196,53581.209618 2022-09-30,11:13:09.000,273,10995343,12805,0,1664536388,13142.21775004999,68.4138505200026,53581.23057936 2022-09-30,11:13:10.000,273,10995310,12765,0,1664536389,13142.17733218999,68.39270313000452,53581.19564376001 2022-09-30,11:13:11.000,273,10995339,12725,0,1664536390,13142.109969089994,68.42089965000196,53581.21660512 2022-09-30,11:13:12.000,273,10995332,12685,0,1664536391,13142.008924439993,68.42794878000132,53581.23057936 2022-09-30,11:13:13.000,273,10995351,12525,0,1664536392,13141.880934549998,68.40680139000324,53581.209618 2022-09-30,11:13:14.000,273,10995367,12725,0,1664536393,13141.827044069993,68.4490961699994,53581.22359224001 2022-09-30,11:13:15.000,273,10995340,12565,0,1664536394,13141.759680969997,68.46319442999811,53581.272502080006 2022-09-30,11:13:16.000,273,10995301,12685,0,1664536395,13141.692317870002,68.43499791000067,53581.202630880005 2022-09-30,11:13:17.000,273,10995350,12645,0,1664536396,13141.537382739996,68.45614529999875,53581.23057936 2022-09-30,11:13:18.000,273,10995320,12605,0,1664536397,13141.436338089996,68.44204704000003,53581.104811200006 2022-09-30,11:13:19.000,273,10995326,12725,0,1664536398,13141.36897499,68.42089965000196,53581.09782408001 2022-09-30,11:13:20.000,273,10995375,12605,0,1664536399,13141.28813927,68.43499791000067,53581.11179832 2022-09-30,11:13:21.000,273,10995340,12765,0,1664536400,13141.173621999995,68.42089965000196,53581.104811200006 2022-09-30,11:13:22.000,273,10995347,12605,0,1664536401,13141.07931365999,68.4138505200026,53581.083849840004 2022-09-30,11:13:23.000,273,10995346,12645,0,1664536402,13141.011950559994,68.39270313000452,53581.05590136001 2022-09-30,11:13:24.000,273,10995346,12725,0,1664536403,13140.904169599999,68.43499791000067,53581.034940000005 2022-09-30,11:13:25.000,273,10995414,12685,0,1664536404,13140.870488049994,68.39975226000388,53580.93013320001 2022-09-30,11:13:26.000,273,10995344,12725,0,1664536405,13140.742498159998,68.35745748000045,53580.83231352 2022-09-30,11:13:27.000,273,10995365,12725,0,1664536406,13140.762707089998,68.39270313000452,53580.87423624 2022-09-30,11:13:28.000,273,10995346,12605,0,1664536407,13140.668398749993,68.36450660999981,53580.83231352 2022-09-30,11:13:29.000,273,10995347,12805,0,1664536408,13140.641453509998,68.34335922000173,53580.8253264 2022-09-30,11:13:30.000,273,10995346,12765,0,1664536409,13140.661662439998,68.27991705000022,53580.83231352 2022-09-30,11:13:31.000,273,10995336,12645,0,1664536410,13140.587563029992,68.30811356999766,53580.83930064001 2022-09-30,11:13:32.000,273,10995322,12605,0,1664536411,13140.513463620002,68.33631009000237,53580.79039080001 2022-09-30,11:13:33.000,273,10995356,12805,0,1664536412,13140.425891589992,68.27286792000086,53580.76244232001 2022-09-30,11:13:34.000,273,10995362,12765,0,1664536413,13140.419155279997,68.25876966000214,53580.71353248 2022-09-30,11:13:35.000,273,10995334,12885,0,1664536414,13140.351792180001,68.28696617999958,53580.65763552 2022-09-30,11:13:36.000,273,10995307,12525,0,1664536415,13140.284429079991,68.3151627000043,53580.63667416 2022-09-30,11:13:37.000,273,10995339,12685,0,1664536416,13140.14296656999,68.33631009000237,53580.531867360005 2022-09-30,11:13:38.000,273,10995341,12565,0,1664536417,13140.014976679995,68.37860486999853,53580.55282872001 2022-09-30,11:13:39.000,273,10995359,12645,0,1664536418,13140.035185609995,68.38565399999788,53580.55981584 2022-09-30,11:13:40.000,273,10995345,12685,0,1664536419,13139.94087726999,68.42089965000196,53580.51789312 2022-09-30,11:13:41.000,273,10995356,12525,0,1664536420,13139.873514169994,68.43499791000067,53580.4410348 2022-09-30,11:13:42.000,273,10995323,12685,0,1664536421,13139.752260589994,68.5125383400009,53580.37815072 2022-09-30,11:13:43.000,273,10995323,12685,0,1664536422,13139.664688559998,68.57598051000241,53580.32225376 2022-09-30,11:13:44.000,273,10995350,12605,0,1664536423,13139.597325459988,68.5477839899977,53580.294305280004 2022-09-30,11:13:45.000,273,10995323,12845,0,1664536424,13139.550171289993,68.58302964000177,53580.25936968001 2022-09-30,11:13:46.000,273,10995295,12765,0,1664536425,13139.496280810003,68.59007877000113,53580.266356800006 2022-09-30,11:13:47.000,273,10995373,12565,0,1664536426,13139.435654020002,68.59712790000049,53580.21045984 2022-09-30,11:13:48.000,273,10995359,12565,0,1664536427,13139.314400440002,68.56893138000305,53580.18251136 2022-09-30,11:13:49.000,273,10995340,12685,0,1664536428,13139.300927819997,68.56188225000369,53580.16853712001 2022-09-30,11:13:50.000,273,10995330,12805,0,1664536429,13139.179674239997,68.55483312000433,53580.098665920006 2022-09-30,11:13:51.000,273,10995334,12725,0,1664536430,13139.125783759991,68.51958747000026,53580.07071744001 2022-09-30,11:13:52.000,273,10995350,12445,0,1664536431,13139.092102210001,68.50548921000154,53580.00084624001 2022-09-30,11:13:53.000,273,10995339,12645,0,1664536432,13138.977584939996,68.49844008000218,53579.9170008 2022-09-30,11:13:54.000,273,10995330,12445,0,1664536433,13138.836122429995,68.49139095000282,53579.92398792001 2022-09-30,11:13:55.000,273,10995374,12885,0,1664536434,13138.78896826,68.49844008000218,53579.88905232 2022-09-30,11:13:56.000,273,10995351,12685,0,1664536435,13138.70139622999,68.53368572999898,53579.861103840005 2022-09-30,11:13:57.000,273,10995358,12685,0,1664536436,13138.62729682,68.56188225000369,53579.7073872 2022-09-30,11:13:58.000,273,10995348,12525,0,1664536437,13138.492570619994,68.54073485999834,53579.60956752 2022-09-30,11:13:59.000,273,10995339,12845,0,1664536438,13138.438680139989,68.56893138000305,53579.55367056 2022-09-30,11:14:00.000,273,10995347,12645,0,1664536439,13138.425207519998,68.59007877000113,53579.5327092 2022-09-30,11:14:01.000,273,10995360,12765,0,1664536440,13138.330899179993,68.62532441999792,53579.56065768 2022-09-30,11:14:02.000,273,10995366,12845,0,1664536441,13138.283745009998,68.61827528999856,53579.49078648 2022-09-30,11:14:03.000,273,10995341,12685,0,1664536442,13138.250063459993,68.660570070002,53579.43488952 2022-09-30,11:14:04.000,273,10995309,12765,0,1664536443,13138.169227739992,68.63942268000392,53579.37200544 2022-09-30,11:14:05.000,273,10995349,12525,0,1664536444,13138.175964050002,68.7240122400035,53579.39995392001 2022-09-30,11:14:06.000,273,10995309,12645,0,1664536445,13138.135546190002,68.82270006000181,53579.260211520006 2022-09-30,11:14:07.000,273,10995336,12605,0,1664536446,13138.122073569997,68.83679832000053,53579.23226304001 2022-09-30,11:14:08.000,273,10995351,12805,0,1664536447,13138.115337260002,68.88614223000332,53579.17636608 2022-09-30,11:14:09.000,273,10995304,12685,0,1664536448,13138.068183089992,68.92843700999947,53579.08553352001 2022-09-30,11:14:10.000,273,10995326,12685,0,1664536449,13138.122073569997,68.94958440000482,53579.141430480006 2022-09-30,11:14:11.000,273,10995340,12605,0,1664536450,13138.128809879992,68.99187918000098,53579.09950776 2022-09-30,11:14:12.000,273,10995318,12725,0,1664536451,13138.041237849997,69.02007569999842,53579.04361080001 2022-09-30,11:14:13.000,273,10995319,12685,0,1664536452,13137.940193199996,69.0694196100012,53578.98771384 2022-09-30,11:14:14.000,273,10995324,12685,0,1664536453,13137.866093789991,69.15400917000079,53578.96675248001 2022-09-30,11:14:15.000,273,10995309,12645,0,1664536454,13137.77178545,69.2526969899991,53578.93181688 2022-09-30,11:14:16.000,273,10995330,12685,0,1664536455,13137.75157652,69.3161391600006,53578.93181688 2022-09-30,11:14:17.000,273,10995325,12925,0,1664536456,13137.66400448999,69.4148269799989,53578.8689328 2022-09-30,11:14:18.000,273,10995343,12765,0,1664536457,13137.68421341999,69.47826915000041,53578.86194568 2022-09-30,11:14:19.000,273,10995322,12645,0,1664536458,13137.738103899996,69.54171132000192,53578.87591992001 2022-09-30,11:14:20.000,273,10995345,12685,0,1664536459,13137.72463127999,69.61220262000279,53578.84797144001 2022-09-30,11:14:21.000,273,10995305,12605,0,1664536460,13137.71115866,69.64039914000023,53578.84797144001 2022-09-30,11:14:22.000,273,10995342,12765,0,1664536461,13137.68421341999,69.76728348000324,53578.79207448 2022-09-30,11:14:23.000,273,10995347,12565,0,1664536462,13137.58990508,69.83777478000411,53578.638357840005 2022-09-30,11:14:24.000,273,10995377,12605,0,1664536463,13137.556223529995,69.83777478000411,53578.687267680005 2022-09-30,11:14:25.000,273,10995329,12445,0,1664536464,13137.495596739995,69.9082660799977,53578.74316464 2022-09-30,11:14:26.000,273,10995340,12645,0,1664536465,13137.44170625999,69.94351173000177,53578.736177520004 2022-09-30,11:14:27.000,273,10995355,12765,0,1664536466,13137.293507439994,70.03515042000072,53578.68028056001 2022-09-30,11:14:28.000,273,10995365,12565,0,1664536467,13137.293507439994,70.08449433000351,53578.65233208 2022-09-30,11:14:29.000,273,10995328,12645,0,1664536468,13137.286771129999,70.11269085000094,53578.64534496 2022-09-30,11:14:30.000,273,10995326,12685,0,1664536469,13137.253089579994,70.19023128000117,53578.638357840005 2022-09-30,11:14:31.000,273,10995335,12565,0,1664536470,13137.266562199999,70.26072258000204,53578.65931920001 2022-09-30,11:14:32.000,273,10995309,12605,0,1664536471,13137.266562199999,70.28891909999948,53578.64534496 2022-09-30,11:14:33.000,273,10995335,12645,0,1664536472,13137.185726479998,70.35236127000098,53578.61040936001 2022-09-30,11:14:34.000,273,10995316,12605,0,1664536473,13137.138572309988,70.42285257000185,53578.589448000006 2022-09-30,11:14:35.000,273,10995332,12685,0,1664536474,13137.165517549998,70.45104908999929,53578.57547376 2022-09-30,11:14:36.000,273,10995306,12485,0,1664536475,13137.158781239988,70.5144912600008,53578.568486640004 2022-09-30,11:14:37.000,273,10995338,12765,0,1664536476,13137.205935409998,70.50039300000208,53578.56149952001 2022-09-30,11:14:38.000,273,10995327,12685,0,1664536477,13137.131835999993,70.56383517000359,53578.470666960005 2022-09-30,11:14:39.000,273,10995325,12765,0,1664536478,13137.091418139993,70.57088430000294,53578.449705600004 2022-09-30,11:14:40.000,273,10995308,12845,0,1664536479,13137.158781239988,70.62022820999846,53578.47765408 2022-09-30,11:14:41.000,273,10995336,12645,0,1664536480,13137.077945519988,70.66957212000125,53578.50560256 2022-09-30,11:14:42.000,273,10995358,12645,0,1664536481,13137.104890759998,70.66252299000189,53578.45669272 2022-09-30,11:14:43.000,273,10995333,12685,0,1664536482,13137.071209209993,70.69071950999933,53578.44271848001 2022-09-30,11:14:44.000,273,10995353,12805,0,1664536483,13137.037527660003,70.66957212000125,53578.421757120006 2022-09-30,11:14:45.000,273,10995302,12805,0,1664536484,13136.983637179997,70.67662125000061,53578.44271848001 2022-09-30,11:14:46.000,273,10995299,12645,0,1664536485,13136.936483010002,70.69071950999933,53578.3798344 2022-09-30,11:14:47.000,273,10995350,12645,0,1664536486,13136.869119909992,70.66252299000189,53578.33092456 2022-09-30,11:14:48.000,273,10995357,12525,0,1664536487,13136.848910979992,70.67662125000061,53578.29598896001 2022-09-30,11:14:49.000,273,10995349,12565,0,1664536488,13136.788284189992,70.74006342000212,53578.3099632 2022-09-30,11:14:50.000,273,10995351,12565,0,1664536489,13136.774811570001,70.78235819999827,53578.32393744001 2022-09-30,11:14:51.000,273,10995360,12765,0,1664536490,13136.835438360002,70.77530906999891,53578.33791168 2022-09-30,11:14:52.000,273,10995332,12605,0,1664536491,13136.768075259992,70.79645646000426,53578.28900184 2022-09-30,11:14:53.000,273,10995344,12645,0,1664536492,13136.761338949997,70.7894073300049,53578.26105336 2022-09-30,11:14:54.000,273,10995321,12605,0,1664536493,13136.680503229996,70.8246529800017,53578.22611776001 2022-09-30,11:14:55.000,273,10995288,12685,0,1664536494,13136.640085369996,70.83875124000042,53578.21913064 2022-09-30,11:14:56.000,273,10995294,12605,0,1664536495,13136.586194889991,70.8246529800017,53578.20515640001 2022-09-30,11:14:57.000,273,10995310,12845,0,1664536496,13136.458204999995,70.8246529800017,53578.240092 2022-09-30,11:14:58.000,273,10995373,12685,0,1664536497,13136.498622859996,70.8598986299985,53578.19118216 2022-09-30,11:14:59.000,273,10995336,12525,0,1664536498,13136.458204999995,70.81055472000298,53578.1702208 2022-09-30,11:15:00.000,273,10995320,12845,0,1664536499,13136.50535916999,70.78235819999827,53578.1702208 2022-09-30,11:15:01.000,273,10995295,12765,0,1664536500,13136.52556809999,70.79645646000426,53578.12131096 2022-09-30,11:15:02.000,273,10995355,12685,0,1664536501,13136.54577702999,70.80350559000362,53578.135285200005 2022-09-30,11:15:03.000,273,10995323,12725,0,1664536502,13136.539040719996,70.81055472000298,53578.09336248 2022-09-30,11:15:04.000,273,10995313,12805,0,1664536503,13136.48515023999,70.87399689000449,53578.03746552001 2022-09-30,11:15:05.000,273,10995330,12645,0,1664536504,13136.51209548,70.9233408,53578.09336248 2022-09-30,11:15:06.000,273,10995338,12485,0,1664536505,13136.44473237999,70.88104602000385,53578.135285200005 2022-09-30,11:15:07.000,273,10995330,12685,0,1664536506,13136.38410558999,70.95153732000472,53578.1003496 2022-09-30,11:15:08.000,273,10995322,12725,0,1664536507,13136.316742489995,70.90219341000193,53578.11432384 2022-09-30,11:15:09.000,273,10995296,12525,0,1664536508,13136.37063297,70.93743905999872,53578.10733672001 2022-09-30,11:15:10.000,273,10995333,12605,0,1664536509,13136.26958832,70.90219341000193,53578.00951704001 2022-09-30,11:15:11.000,273,10995298,12605,0,1664536510,13136.22243414999,70.90924254000129,53578.1003496 2022-09-30,11:15:12.000,273,10995334,12765,0,1664536511,13136.215697839994,70.90924254000129,53578.086375360006 2022-09-30,11:15:13.000,273,10995283,12645,0,1664536512,13136.094444259994,70.94448818999808,53578.065414000004 2022-09-30,11:15:14.000,273,10995343,12605,0,1664536513,13136.054026399994,70.98678297000151,53578.07240112 2022-09-30,11:15:15.000,273,10995386,12645,0,1664536514,13135.979926989989,70.96563558000344,53578.14925944 2022-09-30,11:15:16.000,273,10995365,12685,0,1664536515,13135.926036509998,70.90924254000129,53578.15624656001 2022-09-30,11:15:17.000,273,10995301,12725,0,1664536516,13135.831728169993,70.9233408,53578.16323368 2022-09-30,11:15:18.000,273,10995330,12485,0,1664536517,13135.730683519992,70.93038992999936,53578.1003496 2022-09-30,11:15:19.000,273,10995356,12445,0,1664536518,13135.629638869992,70.93743905999872,53578.065414000004 2022-09-30,11:15:20.000,273,10995304,12805,0,1664536519,13135.548803149992,70.93038992999936,53578.04445264 2022-09-30,11:15:21.000,273,10995342,12565,0,1664536520,13135.481440049996,70.90219341000193,53578.11432384 2022-09-30,11:15:22.000,273,10995362,12605,0,1664536521,13135.454494810001,70.93743905999872,53578.05842688001 2022-09-30,11:15:23.000,273,10995345,12645,0,1664536522,13135.387131709991,70.95153732000472,53578.07240112 2022-09-30,11:15:24.000,273,10995343,12725,0,1664536523,13135.339977539996,70.93743905999872,53578.05143976 2022-09-30,11:15:25.000,273,10995316,12445,0,1664536524,13135.339977539996,70.9233408,53578.04445264 2022-09-30,11:15:26.000,273,10995342,12685,0,1664536525,13135.39386802,70.9233408,53577.97458144 2022-09-30,11:15:27.000,273,10995347,12645,0,1664536526,13135.39386802,70.93743905999872,53578.00951704001 2022-09-30,11:15:28.000,273,10995355,12725,0,1664536527,13135.35345016,70.94448818999808,53577.86977464001 2022-09-30,11:15:29.000,273,10995324,12925,0,1664536528,13135.35345016,70.94448818999808,53577.862787519996 2022-09-30,11:15:30.000,273,10995312,12565,0,1664536529,13135.407340639991,70.94448818999808,53577.98855568001 2022-09-30,11:15:31.000,273,10995328,12685,0,1664536530,13135.441022189996,70.87399689000449,53577.98855568001 2022-09-30,11:15:32.000,273,10995358,12805,0,1664536531,13135.427549569991,70.88104602000385,53577.96060720001 2022-09-30,11:15:33.000,273,10995298,12685,0,1664536532,13135.360186469996,70.95858645000408,53577.93265872 2022-09-30,11:15:34.000,273,10995342,12525,0,1664536533,13135.400604329996,70.96563558000344,53577.94663296 2022-09-30,11:15:35.000,273,10995340,12645,0,1664536534,13135.447758499991,70.93038992999936,53577.9256716 2022-09-30,11:15:36.000,273,10995373,12485,0,1664536535,13135.481440049996,70.93743905999872,53577.95362008 2022-09-30,11:15:37.000,273,10995359,12445,0,1664536536,13135.39386802,70.93038992999936,53577.82785192 2022-09-30,11:15:38.000,273,10995332,12605,0,1664536537,13135.427549569991,70.93743905999872,53577.89073600001 2022-09-30,11:15:39.000,273,10995343,12485,0,1664536538,13135.461231119996,70.95858645000408,53577.93964584001 2022-09-30,11:15:40.000,273,10995350,12725,0,1664536539,13135.467967429991,70.99383210000087,53577.897723120004 2022-09-30,11:15:41.000,273,10995330,12765,0,1664536540,13135.39386802,70.99383210000087,53577.90471024 2022-09-30,11:15:42.000,273,10995320,12685,0,1664536541,13135.400604329996,70.95858645000408,53577.94663296 2022-09-30,11:15:43.000,273,10995347,12765,0,1664536542,13135.35345016,70.94448818999808,53577.897723120004 2022-09-30,11:15:44.000,273,10995348,12605,0,1664536543,13135.32650491999,70.96563558000344,53577.8558004 2022-09-30,11:15:45.000,273,10995329,12605,0,1664536544,13135.360186469996,70.94448818999808,53577.9256716 2022-09-30,11:15:46.000,273,10995323,12725,0,1664536545,13135.41407695,70.98678297000151,53577.918684480006 2022-09-30,11:15:47.000,273,10995390,12605,0,1664536546,13135.434285880001,70.99383210000087,53577.94663296 2022-09-30,11:15:48.000,273,10995326,12685,0,1664536547,13135.427549569991,71.0361268800043,53577.9256716 2022-09-30,11:15:49.000,273,10995317,12485,0,1664536548,13135.488176359991,71.08547078999982,53577.93964584001 2022-09-30,11:15:50.000,273,10995337,12725,0,1664536549,13135.481440049996,71.12776557000325,53577.94663296 2022-09-30,11:15:51.000,273,10995346,12565,0,1664536550,13135.461231119996,71.12776557000325,53577.93964584001 2022-09-30,11:15:52.000,273,10995315,12525,0,1664536551,13135.441022189996,71.1700603499994,53577.96060720001 2022-09-30,11:15:53.000,273,10995365,12685,0,1664536552,13135.360186469996,71.20530600000347,53577.90471024 2022-09-30,11:15:54.000,273,10995346,12605,0,1664536553,13135.37365909,71.24055165000027,53577.93964584001 2022-09-30,11:15:55.000,273,10995342,12685,0,1664536554,13135.39386802,71.27579730000434,53578.030478399996 2022-09-30,11:15:56.000,273,10995353,12605,0,1664536555,13135.39386802,71.30399382000178,53578.00951704001 2022-09-30,11:15:57.000,273,10995365,12685,0,1664536556,13135.387131709991,71.3180920800005,53577.9955428 2022-09-30,11:15:58.000,273,10995336,12285,0,1664536557,13135.30629598999,71.36038686000393,53577.93964584001 2022-09-30,11:15:59.000,273,10995365,12685,0,1664536558,13135.299559679996,71.37448512000265,53577.93964584001 2022-09-30,11:16:00.000,273,10995346,12485,0,1664536559,13135.39386802,71.42382902999816,53577.95362008 2022-09-30,11:16:01.000,273,10995360,12645,0,1664536560,13135.35345016,71.46612381000159,53577.97458144 2022-09-30,11:16:02.000,273,10995356,12805,0,1664536561,13135.400604329996,71.50841858999775,53577.96060720001 2022-09-30,11:16:03.000,273,10995360,12765,0,1664536562,13135.360186469996,71.55776250000054,53577.9955428 2022-09-30,11:16:04.000,273,10995334,12605,0,1664536563,13135.427549569991,71.59300815000461,53577.9256716 2022-09-30,11:16:05.000,273,10995321,12885,0,1664536564,13135.461231119996,71.60710641000333,53577.98156856 2022-09-30,11:16:06.000,273,10995384,12605,0,1664536565,13135.427549569991,71.67054858000483,53577.918684480006 2022-09-30,11:16:07.000,273,10995327,12805,0,1664536566,13135.427549569991,71.65645031999884,53577.95362008 2022-09-30,11:16:08.000,273,10995337,12605,0,1664536567,13135.346713849991,71.64940118999948,53577.897723120004 2022-09-30,11:16:09.000,273,10995306,12605,0,1664536568,13135.299559679996,71.64940118999948,53577.897723120004 2022-09-30,11:16:10.000,273,10995355,12805,0,1664536569,13135.30629598999,71.67759771000419,53577.93964584001 2022-09-30,11:16:11.000,273,10995350,12565,0,1664536570,13135.339977539996,71.63530293000076,53578.04445264 2022-09-30,11:16:12.000,273,10995327,12725,0,1664536571,13135.41407695,71.67054858000483,53577.95362008 2022-09-30,11:16:13.000,273,10995303,12285,0,1664536572,13135.41407695,71.69874510000227,53577.90471024 2022-09-30,11:16:14.000,273,10995370,12605,0,1664536573,13135.39386802,71.7269416199997,53577.9256716 2022-09-30,11:16:15.000,273,10995317,12605,0,1664536574,13135.434285880001,71.7269416199997,53577.967594320005 2022-09-30,11:16:16.000,273,10995325,12685,0,1664536575,13135.474703740001,71.81858030999865,53577.918684480006 2022-09-30,11:16:17.000,273,10995354,12845,0,1664536576,13135.461231119996,71.82562943999801,53577.86977464001 2022-09-30,11:16:18.000,273,10995338,12685,0,1664536577,13135.488176359991,71.88202248000016,53577.918684480006 2022-09-30,11:16:19.000,273,10995329,12645,0,1664536578,13135.602693629997,71.89612073999888,53577.96060720001 2022-09-30,11:16:20.000,273,10995336,12485,0,1664536579,13135.676793040002,71.92431726000359,53577.9955428 2022-09-30,11:16:21.000,273,10995354,12605,0,1664536580,13135.744156139997,71.92431726000359,53578.016504160005 2022-09-30,11:16:22.000,273,10995325,12765,0,1664536581,13135.737419830002,71.98071029999846,53577.9955428 2022-09-30,11:16:23.000,273,10995328,12405,0,1664536582,13135.784573999998,71.98775942999782,53577.93964584001 2022-09-30,11:16:24.000,273,10995343,12845,0,1664536583,13135.757628760002,72.05120159999933,53577.95362008 2022-09-30,11:16:25.000,273,10995317,12565,0,1664536584,13135.771101379993,72.05825072999869,53578.030478399996 2022-09-30,11:16:26.000,273,10995293,12525,0,1664536585,13135.764365069997,72.1216929000002,53578.04445264 2022-09-30,11:16:27.000,273,10995348,12645,0,1664536586,13135.757628760002,72.11464377000084,53578.04445264 2022-09-30,11:16:28.000,273,10995355,12685,0,1664536587,13135.744156139997,72.19218420000107,53578.016504160005 2022-09-30,11:16:29.000,273,10995335,12645,0,1664536588,13135.798046620002,72.21333158999914,53578.065414000004 2022-09-30,11:16:30.000,273,10995341,12645,0,1664536589,13135.703738279997,72.24152811000386,53578.02349128 2022-09-30,11:16:31.000,273,10995357,12765,0,1664536590,13135.750892449993,72.24857724000321,53578.07938824001 2022-09-30,11:16:32.000,273,10995325,12565,0,1664536591,13135.851937099993,72.26972463000129,53578.065414000004 2022-09-30,11:16:33.000,273,10995304,12605,0,1664536592,13135.858673409988,72.27677376000065,53578.07240112 2022-09-30,11:16:34.000,273,10995346,12565,0,1664536593,13135.912563889993,72.34726506000152,53578.10733672001 2022-09-30,11:16:35.000,273,10995321,12605,0,1664536594,13136.033817469994,72.31906854000408,53578.184195040005 2022-09-30,11:16:36.000,273,10995377,12245,0,1664536595,13136.080971639989,72.3331668000028,53578.184195040005 2022-09-30,11:16:37.000,273,10995421,12805,0,1664536596,13136.134862119994,72.36136332000024,53578.17720792001 2022-09-30,11:16:38.000,273,10995320,12565,0,1664536597,13136.14159842999,72.4318546200011,53578.20515640001 2022-09-30,11:16:39.000,273,10995358,12485,0,1664536598,13136.16180735999,72.46005113999854,53578.21913064 2022-09-30,11:16:40.000,273,10995337,12685,0,1664536599,13136.155071049994,72.46005113999854,53578.240092 2022-09-30,11:16:41.000,273,10995340,12685,0,1664536600,13136.168543669999,72.50939505000133,53578.282014720004 2022-09-30,11:16:42.000,273,10995327,12805,0,1664536601,13136.168543669999,72.55168983000476,53578.29598896001 2022-09-30,11:16:43.000,273,10995304,12725,0,1664536602,13136.14159842999,72.55873896000412,53578.28900184 2022-09-30,11:16:44.000,273,10995317,12885,0,1664536603,13136.128125809999,72.60808286999963,53578.3099632 2022-09-30,11:16:45.000,273,10995359,12605,0,1664536604,13136.134862119994,72.62923025999771,53578.33791168 2022-09-30,11:16:46.000,273,10995330,12805,0,1664536605,13136.080971639989,72.67152504000114,53578.35887304 2022-09-30,11:16:47.000,273,10995356,12645,0,1664536606,13136.175279979994,72.6785741700005,53578.43573136 2022-09-30,11:16:48.000,273,10995332,12365,0,1664536607,13136.175279979994,72.78431111999816,53578.34489880001 2022-09-30,11:16:49.000,273,10995332,12685,0,1664536608,13136.215697839994,72.81955677000224,53578.39380864001 2022-09-30,11:16:50.000,273,10995285,12605,0,1664536609,13136.3908419,72.88299894000374,53578.49162832001 2022-09-30,11:16:51.000,273,10995351,12645,0,1664536610,13136.437996069995,72.8900480700031,53578.5545124 2022-09-30,11:16:52.000,273,10995363,12605,0,1664536611,13136.42452344999,72.95349024000461,53578.52656392 2022-09-30,11:16:53.000,273,10995350,12725,0,1664536612,13136.47167762,72.96053937000397,53578.5545124 2022-09-30,11:16:54.000,273,10995408,12565,0,1664536613,13136.48515023999,72.97463763000269,53578.56149952001 2022-09-30,11:16:55.000,273,10995305,12645,0,1664536614,13136.47167762,72.96758850000333,53578.617396480004 2022-09-30,11:16:56.000,273,10995356,12805,0,1664536615,13136.478413929995,72.93234284999926,53578.64534496 2022-09-30,11:16:57.000,273,10995326,12485,0,1664536616,13136.458204999995,72.93939197999862,53578.638357840005 2022-09-30,11:16:58.000,273,10995351,12445,0,1664536617,13136.47167762,72.94644110999798,53578.687267680005 2022-09-30,11:16:59.000,273,10995351,12645,0,1664536618,13136.57272227,72.94644110999798,53578.72919040001 2022-09-30,11:17:00.000,273,10995287,12645,0,1664536619,13136.619876439996,72.98873589000141,53578.70822904001 2022-09-30,11:17:01.000,273,10995342,12485,0,1664536620,13136.660294299996,73.04512893000356,53578.74316464 2022-09-30,11:17:02.000,273,10995346,12605,0,1664536621,13136.700712159996,73.03103067000484,53578.785087360004 2022-09-30,11:17:03.000,273,10995343,12405,0,1664536622,13136.761338949997,73.04512893000356,53578.74316464 2022-09-30,11:17:04.000,273,10995351,12525,0,1664536623,13136.848910979992,73.06627632000163,53578.79207448 2022-09-30,11:17:05.000,273,10995331,12605,0,1664536624,13136.923010389997,73.10857109999779,53578.903868400004 2022-09-30,11:17:06.000,273,10995344,12525,0,1664536625,13136.943219319997,73.16496413999994,53578.8689328 2022-09-30,11:17:07.000,273,10995363,12765,0,1664536626,13136.916274080002,73.20725892000337,53578.94579112001 2022-09-30,11:17:08.000,273,10995338,12525,0,1664536627,13136.909537769992,73.20725892000337,53578.94579112001 2022-09-30,11:17:09.000,273,10995369,12405,0,1664536628,13136.923010389997,73.2354554400008,53579.022649440005 2022-09-30,11:17:10.000,273,10995372,12565,0,1664536629,13136.889328839992,73.30594674000167,53578.973739600006 2022-09-30,11:17:11.000,273,10995372,12645,0,1664536630,13136.848910979992,73.36938891000318,53578.98771384 2022-09-30,11:17:12.000,273,10995337,12445,0,1664536631,13136.862383599997,73.40463455999998,53578.99470096001 2022-09-30,11:17:13.000,273,10995302,12685,0,1664536632,13136.815229430002,73.46102760000213,53578.99470096001 2022-09-30,11:17:14.000,273,10995309,12805,0,1664536633,13136.869119909992,73.50332237999828,53579.0086752 2022-09-30,11:17:15.000,273,10995336,12725,0,1664536634,13136.963428249997,73.531518900003,53579.06457216001 2022-09-30,11:17:16.000,273,10995340,12645,0,1664536635,13136.983637179997,73.58791193999787,53579.0785464 2022-09-30,11:17:17.000,273,10995312,12485,0,1664536636,13137.118363379988,73.5949610700045,53579.02963656 2022-09-30,11:17:18.000,273,10995325,12765,0,1664536637,13137.165517549998,73.61610846000258,53579.09950776 2022-09-30,11:17:19.000,273,10995365,12565,0,1664536638,13137.306980059999,73.62315759000194,53579.12745624 2022-09-30,11:17:20.000,273,10995356,12605,0,1664536639,13137.48212411999,73.62315759000194,53579.19732744 2022-09-30,11:17:21.000,273,10995307,12845,0,1664536640,13137.596641389995,73.67250150000473,53579.20431456 2022-09-30,11:17:22.000,273,10995350,12765,0,1664536641,13137.677477109995,73.75709106000431,53579.25322440001 2022-09-30,11:17:23.000,273,10995316,12885,0,1664536642,13137.69094973,73.82053322999855,53579.29514712 2022-09-30,11:17:24.000,273,10995318,12845,0,1664536643,13137.69094973,73.89807365999877,53579.3230956 2022-09-30,11:17:25.000,273,10995402,12805,0,1664536644,13137.6707408,73.92627018000348,53579.34405696 2022-09-30,11:17:26.000,273,10995356,12525,0,1664536645,13137.637059249995,73.975614089999,53579.33008272001 2022-09-30,11:17:27.000,273,10995336,12685,0,1664536646,13137.657268179995,73.98971234999772,53579.39995392001 2022-09-30,11:17:28.000,273,10995351,12525,0,1664536647,13137.61011401,74.04610538999987,53579.33706984 2022-09-30,11:17:29.000,273,10995345,12565,0,1664536648,13137.6707408,74.07430191000458,53579.43488952 2022-09-30,11:17:30.000,273,10995320,12645,0,1664536649,13137.76504913999,74.12364582000009,53579.51873496001 2022-09-30,11:17:31.000,273,10995365,12605,0,1664536650,13137.6707408,74.14479320999817,53579.44886376001 2022-09-30,11:17:32.000,273,10995394,12685,0,1664536651,13137.677477109995,74.20118625000032,53579.462838 2022-09-30,11:17:33.000,273,10995351,12605,0,1664536652,13137.73136759,74.23643190000439,53579.50476072 2022-09-30,11:17:34.000,273,10995324,12645,0,1664536653,13137.81220331,74.29282493999926,53579.53969632 2022-09-30,11:17:35.000,273,10995353,12685,0,1664536654,13137.845884859991,74.31397233000462,53579.595593280006 2022-09-30,11:17:36.000,273,10995339,12645,0,1664536655,13137.859357479996,74.35626711000077,53579.623541760004 2022-09-30,11:17:37.000,273,10995320,12605,0,1664536656,13137.866093789991,74.41266015000292,53579.574631920004 2022-09-30,11:17:38.000,273,10995341,12805,0,1664536657,13137.879566409996,74.41970928000228,53579.58860616001 2022-09-30,11:17:39.000,273,10995358,12605,0,1664536658,13137.940193199996,74.45495492999908,53579.67943872 2022-09-30,11:17:40.000,273,10995333,12685,0,1664536659,13137.987347369992,74.48315145000379,53579.693412960005 2022-09-30,11:17:41.000,273,10995344,12765,0,1664536660,13137.987347369992,74.53954448999866,53579.693412960005 2022-09-30,11:17:42.000,273,10995283,12525,0,1664536661,13138.027765229992,74.58183927000209,53579.65149024 2022-09-30,11:17:43.000,273,10995331,12765,0,1664536662,13137.994083680001,74.62413404999825,53579.60956752 2022-09-30,11:17:44.000,273,10995348,12445,0,1664536663,13137.960402129997,74.68757621999976,53579.67943872 2022-09-30,11:17:45.000,273,10995345,12805,0,1664536664,13137.859357479996,74.71577274000447,53579.65149024 2022-09-30,11:17:46.000,273,10995368,12525,0,1664536665,13137.852621170001,74.76511664999998,53579.7772584 2022-09-30,11:17:47.000,273,10995337,12685,0,1664536666,13137.805466999991,74.82855882000149,53579.742322800004 2022-09-30,11:17:48.000,273,10995326,12805,0,1664536667,13137.74484020999,74.88495186000364,53579.73533568001 2022-09-30,11:17:49.000,273,10995356,12685,0,1664536668,13137.657268179995,74.9906888100013,53579.72834856 2022-09-30,11:17:50.000,273,10995335,12605,0,1664536669,13137.61011401,75.01183619999938,53579.71437432001 2022-09-30,11:17:51.000,273,10995342,12525,0,1664536670,13137.60337769999,75.04708185000345,53579.742322800004 2022-09-30,11:17:52.000,273,10995352,12645,0,1664536671,13137.60337769999,75.11757315000432,53579.693412960005 2022-09-30,11:17:53.000,273,10995363,12525,0,1664536672,13137.61011401,75.08232750000025,53579.66546448001 2022-09-30,11:17:54.000,273,10995336,12605,0,1664536673,13137.71115866,75.10347488999832,53579.623541760004 2022-09-30,11:17:55.000,273,10995331,12405,0,1664536674,13137.839148549996,75.04708185000345,53579.73533568001 2022-09-30,11:17:56.000,273,10995333,12885,0,1664536675,13137.953665820001,75.08232750000025,53579.63751600001 2022-09-30,11:17:57.000,273,10995366,12805,0,1664536676,13138.000819989997,75.12462228000368,53579.6724516 2022-09-30,11:17:58.000,273,10995343,12885,0,1664536677,13137.960402129997,75.24445749000006,53579.66546448001 2022-09-30,11:17:59.000,273,10995379,12645,0,1664536678,13137.973874750001,75.336096179999,53579.65149024 2022-09-30,11:18:00.000,273,10995328,12645,0,1664536679,13138.014292610002,75.39953835000051,53579.65149024 2022-09-30,11:18:01.000,273,10995315,12365,0,1664536680,13138.034501540002,75.47002965000138,53579.7073872 2022-09-30,11:18:02.000,273,10995319,12685,0,1664536681,13138.088392019992,75.49117703999946,53579.68642584001 2022-09-30,11:18:03.000,273,10995323,12925,0,1664536682,13138.095128330002,75.5969139900044,53579.66546448001 2022-09-30,11:18:04.000,273,10995347,12565,0,1664536683,13138.054710470002,75.68150355000398,53579.623541760004 2022-09-30,11:18:05.000,273,10995382,12965,0,1664536684,13138.169227739992,75.6956018100027,53579.623541760004 2022-09-30,11:18:06.000,273,10995352,12605,0,1664536685,13138.095128330002,75.78724050000164,53579.623541760004 2022-09-30,11:18:07.000,273,10995343,12725,0,1664536686,13138.095128330002,75.8436335400038,53579.61655464001 2022-09-30,11:18:08.000,273,10995361,12685,0,1664536687,13138.047974159992,75.87887919000059,53579.63052888 2022-09-30,11:18:09.000,273,10995333,12885,0,1664536688,13138.034501540002,75.95641962000082,53579.595593280006 2022-09-30,11:18:10.000,273,10995333,12805,0,1664536689,13138.027765229992,76.01986179000232,53579.55367056 2022-09-30,11:18:11.000,273,10995349,12965,0,1664536690,13138.128809879992,76.04805830999976,53579.51873496001 2022-09-30,11:18:12.000,273,10995311,12645,0,1664536691,13138.142282499997,76.10445135000191,53579.574631920004 2022-09-30,11:18:13.000,273,10995377,12525,0,1664536692,13138.135546190002,76.1396969999987,53579.525722080005 2022-09-30,11:18:14.000,273,10995374,12605,0,1664536693,13138.196172980002,76.20313917000021,53579.5327092 2022-09-30,11:18:15.000,273,10995294,12765,0,1664536694,13138.277008700003,76.27363047000108,53579.51873496001 2022-09-30,11:18:16.000,273,10995319,12685,0,1664536695,13138.270272389993,76.33002351000323,53579.51174784 2022-09-30,11:18:17.000,273,10995342,12805,0,1664536696,13138.270272389993,76.39346568000474,53579.476812240006 2022-09-30,11:18:18.000,273,10995351,12765,0,1664536697,13138.297217629988,76.51330089000112,53579.49078648 2022-09-30,11:18:19.000,273,10995321,12805,0,1664536698,13138.351108109993,76.54854653999791,53579.53969632 2022-09-30,11:18:20.000,273,10995353,12565,0,1664536699,13138.404998589998,76.65428349000285,53579.50476072 2022-09-30,11:18:21.000,273,10995379,12805,0,1664536700,13138.411734899993,76.71067652999773,53579.51174784 2022-09-30,11:18:22.000,273,10995331,12725,0,1664536701,13138.425207519998,76.7459221800018,53579.50476072 2022-09-30,11:18:23.000,273,10995355,12605,0,1664536702,13138.431943829994,76.77411869999924,53579.455850880004 2022-09-30,11:18:24.000,273,10995326,12445,0,1664536703,13138.479097999989,76.83051174000138,53579.44187664 2022-09-30,11:18:25.000,273,10995361,12605,0,1664536704,13138.546461099999,76.87280652000481,53579.476812240006 2022-09-30,11:18:26.000,273,10995339,12525,0,1664536705,13138.64750575,76.89395391000289,53579.5327092 2022-09-30,11:18:27.000,273,10995363,12805,0,1664536706,13138.68118729999,76.98559260000184,53579.48379936 2022-09-30,11:18:28.000,273,10995359,12645,0,1664536707,13138.76875933,77.07723129000078,53579.51873496001 2022-09-30,11:18:29.000,273,10995329,12645,0,1664536708,13138.876540289995,77.18296823999844,53579.53969632 2022-09-30,11:18:30.000,273,10995372,12765,0,1664536709,13138.90348552999,77.28165606000402,53579.55367056 2022-09-30,11:18:31.000,273,10995391,12965,0,1664536710,13138.977584939996,77.38739301000169,53579.5327092 2022-09-30,11:18:32.000,273,10995362,12805,0,1664536711,13139.05168435,77.44378605000384,53579.55367056 2022-09-30,11:18:33.000,273,10995352,12565,0,1664536712,13138.97084863,77.49312995999935,53579.50476072 2022-09-30,11:18:34.000,273,10995317,12725,0,1664536713,13139.098838519996,77.52132648000406,53579.58161904 2022-09-30,11:18:35.000,273,10995302,13005,0,1664536714,13139.220092099997,77.52132648000406,53579.6724516 2022-09-30,11:18:36.000,273,10995355,12645,0,1664536715,13139.273982580002,77.60591604000365,53579.72136144 2022-09-30,11:18:37.000,273,10995352,12765,0,1664536716,13139.253773650002,77.59886691000429,53579.72136144 2022-09-30,11:18:38.000,273,10995336,12805,0,1664536717,13139.220092099997,77.71165299000131,53579.73533568001 2022-09-30,11:18:39.000,273,10995362,12565,0,1664536718,13139.186410549992,77.76804603000346,53579.7073872 2022-09-30,11:18:40.000,273,10995360,12485,0,1664536719,13139.132520070001,77.85263559000305,53579.6724516 2022-09-30,11:18:41.000,273,10995386,12565,0,1664536720,13139.179674239997,77.94427428000199,53579.693412960005 2022-09-30,11:18:42.000,273,10995331,12645,0,1664536721,13139.186410549992,78.07115861999773,53579.77027128 2022-09-30,11:18:43.000,273,10995330,12725,0,1664536722,13139.179674239997,78.13460078999924,53579.79821976 2022-09-30,11:18:44.000,273,10995316,12645,0,1664536723,13139.186410549992,78.21919034999883,53579.83315536001 2022-09-30,11:18:45.000,273,10995388,12685,0,1664536724,13139.267246269992,78.19804296000075,53579.812194000006 2022-09-30,11:18:46.000,273,10995353,12685,0,1664536725,13139.287455199992,78.20509209000011,53579.791232640004 2022-09-30,11:18:47.000,273,10995331,12525,0,1664536726,13139.381763539997,78.26853426000162,53579.791232640004 2022-09-30,11:18:48.000,273,10995330,12165,0,1664536727,13139.395236160002,78.27558339000097,53579.75629704001 2022-09-30,11:18:49.000,273,10995379,12485,0,1664536728,13139.455862950002,78.2544360000029,53579.79821976 2022-09-30,11:18:50.000,273,10995346,12765,0,1664536729,13139.550171289993,78.24738687000354,53579.8471296 2022-09-30,11:18:51.000,273,10995321,12845,0,1664536730,13139.550171289993,78.23328861000482,53579.861103840005 2022-09-30,11:18:52.000,273,10995336,12565,0,1664536731,13139.543434979998,78.24033774000418,53579.861103840005 2022-09-30,11:18:53.000,273,10995339,12645,0,1664536732,13139.543434979998,78.24738687000354,53579.84014248 2022-09-30,11:18:54.000,273,10995340,12645,0,1664536733,13139.597325459988,78.26853426000162,53579.88206520001 2022-09-30,11:18:55.000,273,10995326,12565,0,1664536734,13139.590589149993,78.31082903999777,53579.87507808 2022-09-30,11:18:56.000,273,10995347,12645,0,1664536735,13139.570380219993,78.3531238200012,53579.88905232 2022-09-30,11:18:57.000,273,10995329,12725,0,1664536736,13139.489544499993,78.40246773000399,53579.85411672001 2022-09-30,11:18:58.000,273,10995284,12685,0,1664536737,13139.449126639993,78.38132033999864,53579.87507808 2022-09-30,11:18:59.000,273,10995370,12765,0,1664536738,13139.476071880003,78.43771338000079,53579.89603944 2022-09-30,11:19:00.000,273,10995335,12565,0,1664536739,13139.435654020002,78.43066425000143,53579.92398792001 2022-09-30,11:19:01.000,273,10995391,12725,0,1664536740,13139.422181399997,78.46590989999822,53579.85411672001 2022-09-30,11:19:02.000,273,10995336,12685,0,1664536741,13139.395236160002,78.5011555500023,53579.85411672001 2022-09-30,11:19:03.000,273,10995309,12685,0,1664536742,13139.334609370002,78.49410642000294,53579.86809096 2022-09-30,11:19:04.000,273,10995342,12805,0,1664536743,13139.368290919992,78.51525381000101,53579.89603944 2022-09-30,11:19:05.000,273,10995365,12645,0,1664536744,13139.442390329998,78.52230294000037,53579.910013680004 2022-09-30,11:19:06.000,273,10995365,12685,0,1664536745,13139.529962359993,78.57164685000316,53579.88905232 2022-09-30,11:19:07.000,273,10995314,12725,0,1664536746,13139.624270699998,78.59279424000124,53579.88206520001 2022-09-30,11:19:08.000,273,10995350,12525,0,1664536747,13139.725315349999,78.61394162999932,53579.88905232 2022-09-30,11:19:09.000,273,10995353,12605,0,1664536748,13139.833096309994,78.61394162999932,53579.9170008 2022-09-30,11:19:10.000,273,10995342,12565,0,1664536749,13139.88025047999,78.57164685000316,53579.88206520001 2022-09-30,11:19:11.000,273,10995314,12725,0,1664536750,13139.94761358,78.52935206999973,53579.87507808 2022-09-30,11:19:12.000,273,10995364,12765,0,1664536751,13139.994767749995,78.54345032999845,53579.95193640001 2022-09-30,11:19:13.000,273,10995298,12725,0,1664536752,13139.88698679,78.57164685000316,53579.90302656001 2022-09-30,11:19:14.000,273,10995293,12605,0,1664536753,13139.934140959995,78.60689249999996,53579.93796216 2022-09-30,11:19:15.000,273,10995336,12605,0,1664536754,13139.994767749995,78.58574511000188,53579.979884880006 2022-09-30,11:19:16.000,273,10995306,12725,0,1664536755,13139.94761358,78.62803988999804,53579.979884880006 2022-09-30,11:19:17.000,273,10995328,13045,0,1664536756,13139.98129512999,78.64213815000403,53579.979884880006 2022-09-30,11:19:18.000,273,10995320,12645,0,1664536757,13139.954349889995,78.66328554000211,53579.95193640001 2022-09-30,11:19:19.000,273,10995335,12645,0,1664536758,13140.00824037,78.67033467000147,53579.96591064 2022-09-30,11:19:20.000,273,10995343,12445,0,1664536759,13140.06213084999,78.66328554000211,53579.986872 2022-09-30,11:19:21.000,273,10995350,12765,0,1664536760,13140.116021329995,78.64213815000403,53579.95193640001 2022-09-30,11:19:22.000,273,10995342,12725,0,1664536761,13140.156439189996,78.60689249999996,53580.04975608001 2022-09-30,11:19:23.000,273,10995337,12805,0,1664536762,13140.156439189996,78.67738380000083,53579.97289776001 2022-09-30,11:19:24.000,273,10995307,12845,0,1664536763,13140.237274909996,78.65623641000275,53580.00084624001 2022-09-30,11:19:25.000,273,10995339,12685,0,1664536764,13140.223802289991,78.66328554000211,53580.06373032 2022-09-30,11:19:26.000,273,10995340,12725,0,1664536765,13140.2305386,78.66328554000211,53579.979884880006 2022-09-30,11:19:27.000,273,10995338,12445,0,1664536766,13140.2305386,78.67738380000083,53580.03578184 2022-09-30,11:19:28.000,273,10995339,12485,0,1664536767,13140.217065979996,78.68443293000018,53580.01482048 2022-09-30,11:19:29.000,273,10995357,12765,0,1664536768,13140.14970288,78.75492423000105,53580.00084624001 2022-09-30,11:19:30.000,273,10995309,12525,0,1664536769,13140.14296656999,78.74082597000233,53580.04276896 2022-09-30,11:19:31.000,273,10995371,12605,0,1664536770,13140.12949395,78.80426814000384,53580.03578184 2022-09-30,11:19:32.000,273,10995348,12565,0,1664536771,13140.136230259996,78.88180857000407,53580.04975608001 2022-09-30,11:19:33.000,273,10995329,12605,0,1664536772,13140.08233977999,78.88885770000343,53579.97289776001 2022-09-30,11:19:34.000,273,10995342,12845,0,1664536773,13140.06213084999,78.93115247999958,53579.9170008 2022-09-30,11:19:35.000,273,10995353,12565,0,1664536774,13140.14296656999,78.98754552000173,53579.93796216 2022-09-30,11:19:36.000,273,10995332,12685,0,1664536775,13140.21032967,79.00869290999981,53579.93796216 2022-09-30,11:19:37.000,273,10995336,12685,0,1664536776,13140.244011219991,79.00869290999981,53579.910013680004 2022-09-30,11:19:38.000,273,10995329,12645,0,1664536777,13140.345055869991,78.99459465000109,53579.9170008 2022-09-30,11:19:39.000,273,10995306,12565,0,1664536778,13140.466309449992,79.02984029999789,53579.95193640001 2022-09-30,11:19:40.000,273,10995343,12605,0,1664536779,13140.547145169992,79.06508595000196,53579.930975040006 2022-09-30,11:19:41.000,273,10995291,12725,0,1664536780,13140.607771959993,79.16377377000026,53579.958923520004 2022-09-30,11:19:42.000,273,10995346,12605,0,1664536781,13140.614508270002,79.21311768000305,53579.930975040006 2022-09-30,11:19:43.000,273,10995338,12605,0,1664536782,13140.641453509998,79.28360898000392,53579.88206520001 2022-09-30,11:19:44.000,273,10995320,12885,0,1664536783,13140.702080299998,79.34705114999815,53579.9170008 2022-09-30,11:19:45.000,273,10995351,12805,0,1664536784,13140.708816609993,79.38229680000222,53579.930975040006 2022-09-30,11:19:46.000,273,10995356,12765,0,1664536785,13140.735761849988,79.43164070999774,53579.97289776001 2022-09-30,11:19:47.000,273,10995346,12565,0,1664536786,13140.782916019998,79.5021320099986,53579.96591064 2022-09-30,11:19:48.000,273,10995321,12765,0,1664536787,13140.809861259993,79.57967243999883,53579.95193640001 2022-09-30,11:19:49.000,273,10995356,12645,0,1664536788,13140.809861259993,79.6501637399997,53580.00084624001 2022-09-30,11:19:50.000,273,10995359,12845,0,1664536789,13140.776179709988,79.73475329999928,53579.95193640001 2022-09-30,11:19:51.000,273,10995284,12605,0,1664536790,13140.776179709988,79.78409721000207,53579.95193640001 2022-09-30,11:19:52.000,273,10995345,12685,0,1664536791,13140.749234469993,79.80524460000015,53579.979884880006 2022-09-30,11:19:53.000,273,10995296,12445,0,1664536792,13140.729025539993,79.79114634000143,53579.94494928 2022-09-30,11:19:54.000,273,10995315,12965,0,1664536793,13140.762707089998,79.75590069000464,53579.9170008 2022-09-30,11:19:55.000,273,10995354,12565,0,1664536794,13140.877224359989,79.78409721000207,53580.00084624001 2022-09-30,11:19:56.000,273,10995337,12485,0,1664536795,13140.944587459999,79.79114634000143,53580.04975608001 2022-09-30,11:19:57.000,273,10995360,12565,0,1664536796,13141.052368419994,79.80524460000015,53579.979884880006 2022-09-30,11:19:58.000,273,10995334,12725,0,1664536797,13141.092786279994,79.81229372999951,53579.93796216 2022-09-30,11:19:59.000,273,10995339,12565,0,1664536798,13141.173621999995,79.90393241999845,53579.96591064 2022-09-30,11:20:00.000,273,10995320,12605,0,1664536799,13141.26793034,79.92507981000381,53579.99385912 2022-09-30,11:20:01.000,273,10995331,12885,0,1664536800,13141.26793034,79.94622720000189,53579.979884880006 2022-09-30,11:20:02.000,273,10995332,12605,0,1664536801,13141.274666649995,79.94622720000189,53579.979884880006 2022-09-30,11:20:03.000,273,10995334,12845,0,1664536802,13141.28813927,80.00262024000403,53579.95193640001 2022-09-30,11:20:04.000,273,10995342,12725,0,1664536803,13141.26119402999,80.03081676000147,53579.958923520004 2022-09-30,11:20:05.000,273,10995308,12845,0,1664536804,13141.36223867999,80.04491502000019,53579.97289776001 2022-09-30,11:20:06.000,273,10995352,12645,0,1664536805,13141.40265653999,80.05901327999891,53579.99385912 2022-09-30,11:20:07.000,273,10995344,12765,0,1664536806,13141.443074399991,80.05901327999891,53579.96591064 2022-09-30,11:20:08.000,273,10995329,12685,0,1664536807,13141.49022857,80.05901327999891,53579.979884880006 2022-09-30,11:20:09.000,273,10995325,12645,0,1664536808,13141.496964879996,80.11540632000106,53579.958923520004 2022-09-30,11:20:10.000,273,10995343,12645,0,1664536809,13141.624954769992,80.11540632000106,53579.986872 2022-09-30,11:20:11.000,273,10995344,12725,0,1664536810,13141.699054179997,80.12245545000042,53580.00783336 2022-09-30,11:20:12.000,273,10995321,12685,0,1664536811,13141.779889899997,80.12950457999978,53579.99385912 2022-09-30,11:20:13.000,273,10995348,12565,0,1664536812,13141.800098829997,80.15770110000449,53579.93796216 2022-09-30,11:20:14.000,273,10995331,12725,0,1664536813,13141.887670859993,80.15770110000449,53580.00783336 2022-09-30,11:20:15.000,273,10995339,12645,0,1664536814,13141.941561339998,80.17884849000257,53579.979884880006 2022-09-30,11:20:16.000,273,10995347,12605,0,1664536815,13142.008924439993,80.12245545000042,53579.986872 2022-09-30,11:20:17.000,273,10995363,12565,0,1664536816,13141.961770269998,80.11540632000106,53579.92398792001 2022-09-30,11:20:18.000,273,10995353,12525,0,1664536817,13141.955033959988,80.0731115400049,53580.01482048 2022-09-30,11:20:19.000,273,10995353,12965,0,1664536818,13141.874198240002,80.11540632000106,53579.930975040006 2022-09-30,11:20:20.000,273,10995331,12525,0,1664536819,13141.887670859993,80.09425893000298,53579.99385912 2022-09-30,11:20:21.000,273,10995353,12565,0,1664536820,13141.887670859993,80.1436028399985,53580.02180760001 2022-09-30,11:20:22.000,273,10995311,12685,0,1664536821,13141.840516689997,80.1717993600032,53579.930975040006 2022-09-30,11:20:23.000,273,10995343,12605,0,1664536822,13141.685581559992,80.21409413999936,53579.88905232 2022-09-30,11:20:24.000,273,10995358,12765,0,1664536823,13141.651900010002,80.20704501,53579.88905232 2022-09-30,11:20:25.000,273,10995333,12845,0,1664536824,13141.510437500001,80.17884849000257,53579.88905232 2022-09-30,11:20:26.000,273,10995301,12605,0,1664536825,13141.510437500001,80.1083571900017,53579.84014248 2022-09-30,11:20:27.000,273,10995344,12565,0,1664536826,13141.375711299996,80.09425893000298,53579.80520688001 2022-09-30,11:20:28.000,273,10995365,12645,0,1664536827,13141.395920229996,80.05901327999891,53579.791232640004 2022-09-30,11:20:29.000,273,10995337,12685,0,1664536828,13141.38918392,80.02376763000211,53579.812194000006 2022-09-30,11:20:30.000,273,10995331,12805,0,1664536829,13141.335293439995,80.01671850000275,53579.70040008 2022-09-30,11:20:31.000,273,10995345,12885,0,1664536830,13141.254457719995,80.00262024000403,53579.67943872 2022-09-30,11:20:32.000,273,10995334,12725,0,1664536831,13141.315084509995,79.97442371999932,53579.644503120006 2022-09-30,11:20:33.000,273,10995337,12565,0,1664536832,13141.32855713,79.98147284999868,53579.58860616001 2022-09-30,11:20:34.000,273,10995326,12365,0,1664536833,13141.40939285,79.9603254600006,53579.49777360001 2022-09-30,11:20:35.000,273,10995367,12685,0,1664536834,13141.443074399991,79.96737458999996,53579.44187664 2022-09-30,11:20:36.000,273,10995332,12685,0,1664536835,13141.443074399991,79.88983415999974,53579.41392816 2022-09-30,11:20:37.000,273,10995325,12605,0,1664536836,13141.550855360001,79.84753938000358,53579.39995392001 2022-09-30,11:20:38.000,273,10995328,12645,0,1664536837,13141.517173809996,79.83344112000486,53579.37899256001 2022-09-30,11:20:39.000,273,10995293,12565,0,1664536838,13141.517173809996,79.8616376400023,53579.33706984 2022-09-30,11:20:40.000,273,10995359,12565,0,1664536839,13141.443074399991,79.84753938000358,53579.29514712 2022-09-30,11:20:41.000,273,10995344,12885,0,1664536840,13141.395920229996,79.86868677000166,53579.27418576 2022-09-30,11:20:42.000,273,10995343,12725,0,1664536841,13141.32855713,79.86868677000166,53579.24623728 2022-09-30,11:20:43.000,273,10995357,12685,0,1664536842,13141.22751248,79.85458851000294,53579.17636608 2022-09-30,11:20:44.000,273,10995310,12845,0,1664536843,13141.20056723999,79.83344112000486,53579.09950776 2022-09-30,11:20:45.000,273,10995325,12725,0,1664536844,13141.18035830999,79.84049025000422,53579.01566232001 2022-09-30,11:20:46.000,273,10995342,12685,0,1664536845,13141.04563211,79.79819547000079,53578.98072672 2022-09-30,11:20:47.000,273,10995323,12525,0,1664536846,13141.1062589,79.79819547000079,53578.98771384 2022-09-30,11:20:48.000,273,10995367,12765,0,1664536847,13141.1062589,79.80524460000015,53578.79906160001 2022-09-30,11:20:49.000,273,10995338,12805,0,1664536848,13141.24772141,79.77704808000271,53578.82701008001 2022-09-30,11:20:50.000,273,10995353,12645,0,1664536849,13141.44981071,79.78409721000207,53578.785087360004 2022-09-30,11:20:51.000,273,10995304,12805,0,1664536850,13141.591273220001,79.74180242999864,53578.75015176001 2022-09-30,11:20:52.000,273,10995322,12765,0,1664536851,13141.665372629992,79.7136059100012,53578.764126 2022-09-30,11:20:53.000,273,10995309,12565,0,1664536852,13141.759680969997,79.69950765000249,53578.687267680005 2022-09-30,11:20:54.000,273,10995328,12965,0,1664536853,13141.732735730002,79.64311461000034,53578.589448000006 2022-09-30,11:20:55.000,273,10995317,12485,0,1664536854,13141.746208349992,79.64311461000034,53578.6243836 2022-09-30,11:20:56.000,273,10995330,12525,0,1664536855,13141.806835139992,79.62901635000162,53578.60342224 2022-09-30,11:20:57.000,273,10995299,12685,0,1664536856,13141.752944660002,79.62196722000226,53578.5545124 2022-09-30,11:20:58.000,273,10995333,12685,0,1664536857,13141.732735730002,79.63606548000098,53578.49162832001 2022-09-30,11:20:59.000,273,10995332,12765,0,1664536858,13141.739472039997,79.62196722000226,53578.49162832001 2022-09-30,11:21:00.000,273,10995317,12805,0,1664536859,13141.746208349992,79.60081983000418,53578.49162832001 2022-09-30,11:21:01.000,273,10995381,12605,0,1664536860,13141.712526800002,79.6149180900029,53578.43573136 2022-09-30,11:21:02.000,273,10995339,12805,0,1664536861,13141.651900010002,79.65721286999906,53578.33791168 2022-09-30,11:21:03.000,273,10995357,12285,0,1664536862,13141.611482150001,79.57262330999947,53578.28900184 2022-09-30,11:21:04.000,273,10995347,12605,0,1664536863,13141.651900010002,79.57967243999883,53578.19118216 2022-09-30,11:21:05.000,273,10995330,12725,0,1664536864,13141.793362520002,79.53737766000268,53578.27502760001 2022-09-30,11:21:06.000,273,10995341,12845,0,1664536865,13141.833780380002,79.54442679000203,53578.233104880004 2022-09-30,11:21:07.000,273,10995340,12525,0,1664536866,13141.874198240002,79.5162302700046,53578.1702208 2022-09-30,11:21:08.000,273,10995304,12765,0,1664536867,13141.860725619998,79.49508287999925,53578.14925944 2022-09-30,11:21:09.000,273,10995363,12765,0,1664536868,13141.786626209992,79.48803374999989,53578.184195040005 2022-09-30,11:21:10.000,273,10995341,12605,0,1664536869,13141.611482150001,79.5021320099986,53578.07938824001 2022-09-30,11:21:11.000,273,10995350,12645,0,1664536870,13141.476755949996,79.5162302700046,53578.10733672001 2022-09-30,11:21:12.000,273,10995360,12565,0,1664536871,13141.34202974999,79.60786896000354,53578.02349128 2022-09-30,11:21:13.000,273,10995289,12965,0,1664536872,13141.18709462,79.63606548000098,53577.96060720001 2022-09-30,11:21:14.000,273,10995369,12565,0,1664536873,13141.20056723999,79.7136059100012,53577.86977464001 2022-09-30,11:21:15.000,273,10995373,12445,0,1664536874,13141.254457719995,79.748851559998,53577.897723120004 2022-09-30,11:21:16.000,273,10995281,12485,0,1664536875,13141.18035830999,79.77704808000271,53577.799903440005 2022-09-30,11:21:17.000,273,10995337,12605,0,1664536876,13141.072577349994,79.7136059100012,53577.81387768 2022-09-30,11:21:18.000,273,10995317,12605,0,1664536877,13140.890696979994,79.72770416999992,53577.68810952 2022-09-30,11:21:19.000,273,10995349,12725,0,1664536878,13140.735761849988,79.67836026000441,53577.63919968 2022-09-30,11:21:20.000,273,10995317,12685,0,1664536879,13140.614508270002,79.64311461000034,53577.62522544001 2022-09-30,11:21:21.000,273,10995327,12605,0,1664536880,13140.486518379992,79.59377070000482,53577.59028984 2022-09-30,11:21:22.000,273,10995345,12525,0,1664536881,13140.439364209997,79.60081983000418,53577.52041864 2022-09-30,11:21:23.000,273,10995340,12725,0,1664536882,13140.331583250001,79.60786896000354,53577.45054744 2022-09-30,11:21:24.000,273,10995307,12765,0,1664536883,13140.257483839996,79.66426199999842,53577.4016376 2022-09-30,11:21:25.000,273,10995334,12605,0,1664536884,13140.10928502,79.69245852000313,53577.4016376 2022-09-30,11:21:26.000,273,10995355,12885,0,1664536885,13139.994767749995,79.67131112999778,53577.26888232001 2022-09-30,11:21:27.000,273,10995342,12565,0,1664536886,13139.88025047999,79.68540939000377,53577.26888232001 2022-09-30,11:21:28.000,273,10995341,12685,0,1664536887,13139.725315349999,79.68540939000377,53577.129139920005 2022-09-30,11:21:29.000,273,10995351,12605,0,1664536888,13139.698370109989,79.73475329999928,53577.059268720004 2022-09-30,11:21:30.000,273,10995329,12485,0,1664536889,13139.77920582999,79.74180242999864,53577.010358880005 2022-09-30,11:21:31.000,273,10995350,12445,0,1664536890,13139.725315349999,79.69950765000249,53576.98241040001 2022-09-30,11:21:32.000,273,10995321,12605,0,1664536891,13139.806151069999,79.72065504000057,53576.92651344 2022-09-30,11:21:33.000,273,10995310,12645,0,1664536892,13139.698370109989,79.73475329999928,53576.83568088001 2022-09-30,11:21:34.000,273,10995333,12605,0,1664536893,13139.657952249989,79.66426199999842,53576.73087408 2022-09-30,11:21:35.000,273,10995290,12685,0,1664536894,13139.563643909998,79.60081983000418,53576.7727968 2022-09-30,11:21:36.000,273,10995340,12725,0,1664536895,13139.469335569993,79.58672156999819,53576.73087408 2022-09-30,11:21:37.000,273,10995323,12765,0,1664536896,13139.247037339992,79.58672156999819,53576.58414456 2022-09-30,11:21:38.000,273,10995309,12725,0,1664536897,13139.213355790002,79.56557418000011,53576.54222184 2022-09-30,11:21:39.000,273,10995343,12725,0,1664536898,13139.213355790002,79.5162302700046,53576.60510592 2022-09-30,11:21:40.000,273,10995314,12485,0,1664536899,13139.058420659996,79.47393549000117,53576.53523472 2022-09-30,11:21:41.000,273,10995340,12685,0,1664536900,13138.937167079996,79.39639506000094,53576.47933776001 2022-09-30,11:21:42.000,273,10995301,12725,0,1664536901,13138.82264980999,79.37524767000286,53576.39549232 2022-09-30,11:21:43.000,273,10995313,12805,0,1664536902,13138.66097836999,79.38934593000158,53576.318634 2022-09-30,11:21:44.000,273,10995297,12925,0,1664536903,13138.60708789,79.45278810000309,53576.14395600001 2022-09-30,11:21:45.000,273,10995327,12645,0,1664536904,13138.512779549994,79.41754244999902,53576.19985296 2022-09-30,11:21:46.000,273,10995284,12685,0,1664536905,13138.485834309999,79.47393549000117,53576.10203328 2022-09-30,11:21:47.000,273,10995325,12565,0,1664536906,13138.438680139989,79.53032853000332,53575.99722648001 2022-09-30,11:21:48.000,273,10995328,12645,0,1664536907,13138.344371799998,79.60786896000354,53575.906393920006 2022-09-30,11:21:49.000,273,10995307,12605,0,1664536908,13138.250063459993,79.65721286999906,53575.81556136 2022-09-30,11:21:50.000,273,10995314,12525,0,1664536909,13138.135546190002,79.79819547000079,53575.75267728 2022-09-30,11:21:51.000,273,10995317,12685,0,1664536910,13137.987347369992,79.84753938000358,53575.69678032 2022-09-30,11:21:52.000,273,10995338,12645,0,1664536911,13137.83241224,79.91098154999781,53575.571012160006 2022-09-30,11:21:53.000,273,10995364,12725,0,1664536912,13137.68421341999,79.91098154999781,53575.57799928 2022-09-30,11:21:54.000,273,10995284,12405,0,1664536913,13137.62358662999,79.95327633000124,53575.51511520001 2022-09-30,11:21:55.000,273,10995345,12965,0,1664536914,13137.616850319995,79.93917807000253,53575.49415384001 2022-09-30,11:21:56.000,273,10995319,12565,0,1664536915,13137.58990508,79.93212894000317,53575.42428264001 2022-09-30,11:21:57.000,273,10995351,12605,0,1664536916,13137.48886043,79.88983415999974,53575.41729552 2022-09-30,11:21:58.000,273,10995343,12685,0,1664536917,13137.46191518999,79.90393241999845,53575.214669040004 2022-09-30,11:21:59.000,273,10995340,12605,0,1664536918,13137.475387809995,79.87573590000102,53575.20768192001 2022-09-30,11:22:00.000,273,10995326,12885,0,1664536919,13137.58316876999,79.90393241999845,53575.12383648 2022-09-30,11:22:01.000,273,10995325,12605,0,1664536920,13137.56969615,79.88278503000038,53575.12383648 2022-09-30,11:22:02.000,273,10995337,12725,0,1664536921,13137.56295983999,79.91098154999781,53575.095888 2022-09-30,11:22:03.000,273,10995328,12605,0,1664536922,13137.50233304999,79.9603254600006,53575.01204256001 2022-09-30,11:22:04.000,273,10995312,12725,0,1664536923,13137.42823364,79.93917807000253,53574.94217136001 2022-09-30,11:22:05.000,273,10995372,12765,0,1664536924,13137.40128839999,79.95327633000124,53574.92819712 2022-09-30,11:22:06.000,273,10995322,12645,0,1664536925,13137.34066160999,79.97442371999932,53574.78845472 2022-09-30,11:22:07.000,273,10995288,12805,0,1664536926,13137.347397919999,79.9603254600006,53574.75351912001 2022-09-30,11:22:08.000,273,10995351,12445,0,1664536927,13137.266562199999,79.94622720000189,53574.66967368 2022-09-30,11:22:09.000,273,10995352,12605,0,1664536928,13137.253089579994,79.93917807000253,53574.58582824001 2022-09-30,11:22:10.000,273,10995316,12285,0,1664536929,13137.212671719994,79.93917807000253,53574.58582824001 2022-09-30,11:22:11.000,273,10995397,12605,0,1664536930,13137.165517549998,79.93212894000317,53574.52993128 2022-09-30,11:22:12.000,273,10995328,12765,0,1664536931,13137.178990169989,79.91098154999781,53574.47403432 2022-09-30,11:22:13.000,273,10995351,12765,0,1664536932,13137.084681829998,79.85458851000294,53574.41115024 2022-09-30,11:22:14.000,273,10995324,12685,0,1664536933,13137.118363379988,79.83344112000486,53574.33429192 2022-09-30,11:22:15.000,273,10995301,12485,0,1664536934,13137.172253859993,79.79819547000079,53574.32031768001 2022-09-30,11:22:16.000,273,10995331,12765,0,1664536935,13137.32045267999,79.81229372999951,53574.19454952 2022-09-30,11:22:17.000,273,10995314,12645,0,1664536936,13137.306980059999,79.83344112000486,53574.15262680001 2022-09-30,11:22:18.000,273,10995312,12605,0,1664536937,13137.38107946999,79.82639198999823,53574.13166544001 2022-09-30,11:22:19.000,273,10995306,12805,0,1664536938,13137.455178879994,79.82639198999823,53574.09672984 2022-09-30,11:22:20.000,273,10995305,12685,0,1664536939,13137.44844257,79.86868677000166,53574.061794240006 2022-09-30,11:22:21.000,273,10995304,12845,0,1664536940,13137.455178879994,79.88983415999974,53573.991923040005 2022-09-30,11:22:22.000,273,10995344,12565,0,1664536941,13137.394552089994,79.88983415999974,53574.01987152 2022-09-30,11:22:23.000,273,10995324,12605,0,1664536942,13137.34066160999,79.8968832899991,53573.90109048 2022-09-30,11:22:24.000,273,10995288,12845,0,1664536943,13137.246353269999,79.90393241999845,53573.83820640001 2022-09-30,11:22:25.000,273,10995289,12605,0,1664536944,13137.246353269999,79.84753938000358,53573.90109048 2022-09-30,11:22:26.000,273,10995328,12685,0,1664536945,13137.185726479998,79.83344112000486,53573.873142000004 2022-09-30,11:22:27.000,273,10995335,12645,0,1664536946,13137.071209209993,79.84753938000358,53573.79628368001 2022-09-30,11:22:28.000,273,10995326,12685,0,1664536947,13137.003846109998,79.81934285999887,53573.76833520001 2022-09-30,11:22:29.000,273,10995315,12605,0,1664536948,13136.956691940002,79.81229372999951,53573.76134808 2022-09-30,11:22:30.000,273,10995332,12765,0,1664536949,13136.855647290002,79.79819547000079,53573.705451120004 2022-09-30,11:22:31.000,273,10995328,12845,0,1664536950,13136.734393710001,79.81229372999951,53573.64955416001 2022-09-30,11:22:32.000,273,10995327,12645,0,1664536951,13136.653557990001,79.76999895000336,53573.62859280001 2022-09-30,11:22:33.000,273,10995341,12565,0,1664536952,13136.626612749991,79.79114634000143,53573.51679888 2022-09-30,11:22:34.000,273,10995330,12565,0,1664536953,13136.774811570001,79.88983415999974,53573.558721600006 2022-09-30,11:22:35.000,273,10995326,12725,0,1664536954,13136.848910979992,79.98147284999868,53573.50981176001 2022-09-30,11:22:36.000,273,10995362,12685,0,1664536955,13136.896065150002,79.98852197999804,53573.47487616 2022-09-30,11:22:37.000,273,10995290,12885,0,1664536956,13136.862383599997,80.0096693700034,53573.46090192001 2022-09-30,11:22:38.000,273,10995320,12685,0,1664536957,13136.667030609991,80.03786589000083,53573.31417240001 2022-09-30,11:22:39.000,273,10995317,12605,0,1664536958,13136.539040719996,80.03786589000083,53573.30019816 2022-09-30,11:22:40.000,273,10995292,12805,0,1664536959,13136.47167762,80.00262024000403,53573.31417240001 2022-09-30,11:22:41.000,273,10995336,12605,0,1664536960,13136.33021511,79.98852197999804,53573.272249680005 2022-09-30,11:22:42.000,273,10995362,12685,0,1664536961,13136.24937939,79.98147284999868,53573.16744288001 2022-09-30,11:22:43.000,273,10995276,12285,0,1664536962,13136.094444259994,79.93917807000253,53573.16045576 2022-09-30,11:22:44.000,273,10995316,12645,0,1664536963,13135.973190679993,79.88278503000038,53573.09058456 2022-09-30,11:22:45.000,273,10995351,12645,0,1664536964,13135.892354959993,79.77704808000271,53573.09058456 2022-09-30,11:22:46.000,273,10995327,12645,0,1664536965,13135.764365069997,79.69950765000249,53573.0696232 2022-09-30,11:22:47.000,273,10995330,12445,0,1664536966,13135.656584110002,79.64311461000034,53573.04866184001 2022-09-30,11:22:48.000,273,10995348,12725,0,1664536967,13135.562275769997,79.55852505000075,53572.91590656 2022-09-30,11:22:49.000,273,10995334,12885,0,1664536968,13135.515121600001,79.45983723000245,53572.8949452 2022-09-30,11:22:50.000,273,10995303,12565,0,1664536969,13135.515121600001,79.42459157999838,53572.887958080006 2022-09-30,11:22:51.000,273,10995320,12765,0,1664536970,13135.542066839997,79.34000201999879,53572.825074 2022-09-30,11:22:52.000,273,10995316,12645,0,1664536971,13135.515121600001,79.29065811000328,53572.78315128 2022-09-30,11:22:53.000,273,10995368,12605,0,1664536972,13135.41407695,79.2554124599992,53572.63642176 2022-09-30,11:22:54.000,273,10995325,12765,0,1664536973,13135.33324123,79.19901942000433,53572.67135736001 2022-09-30,11:22:55.000,273,10995335,12765,0,1664536974,13135.28608705999,79.17082289999962,53572.62943464 2022-09-30,11:22:56.000,273,10995361,12885,0,1664536975,13135.19177872,79.10738072999811,53572.552576320006 2022-09-30,11:22:57.000,273,10995347,12405,0,1664536976,13135.10420668999,79.10738072999811,53572.44776952 2022-09-30,11:22:58.000,273,10995358,12725,0,1664536977,13135.00989835,79.05098769000324,53572.42680816001 2022-09-30,11:22:59.000,273,10995319,12565,0,1664536978,13134.929062629999,78.89590683000279,53572.40584680001 2022-09-30,11:23:00.000,273,10995354,12445,0,1664536979,13134.834754289994,78.84656292,53572.34994984 2022-09-30,11:23:01.000,273,10995349,12685,0,1664536980,13134.854963219994,78.88180857000407,53572.27309152 2022-09-30,11:23:02.000,273,10995342,12325,0,1664536981,13134.821281669989,78.84656292,53572.168284720006 2022-09-30,11:23:03.000,273,10995358,12605,0,1664536982,13134.740445949988,78.76197336000041,53572.10540064 2022-09-30,11:23:04.000,273,10995323,12805,0,1664536983,13134.666346539998,78.67738380000083,53572.01456808 2022-09-30,11:23:05.000,273,10995351,12605,0,1664536984,13134.538356650002,78.5998433700006,53572.0564908 2022-09-30,11:23:06.000,273,10995318,12605,0,1664536985,13134.356476280002,78.5645977200038,53572.01456808 2022-09-30,11:23:07.000,273,10995305,12445,0,1664536986,13134.17459591,78.51525381000101,53571.95867112 2022-09-30,11:23:08.000,273,10995372,12765,0,1664536987,13133.95229768,78.48000816000422,53571.79098024 2022-09-30,11:23:09.000,273,10995338,12725,0,1664536988,13133.82430778999,78.36017295000056,53571.763031760005 2022-09-30,11:23:10.000,273,10995344,12605,0,1664536989,13133.628954799999,78.26853426000162,53571.693160560004 2022-09-30,11:23:11.000,273,10995333,12605,0,1664536990,13133.548119079998,78.24033774000418,53571.602328 2022-09-30,11:23:12.000,273,10995374,12765,0,1664536991,13133.453810739993,78.20509209000011,53571.56040528 2022-09-30,11:23:13.000,273,10995311,12725,0,1664536992,13133.325820849997,78.21214121999947,53571.46957272001 2022-09-30,11:23:14.000,273,10995377,12565,0,1664536993,13133.319084540002,78.21214121999947,53571.44162424 2022-09-30,11:23:15.000,273,10995338,12805,0,1664536994,13133.305611919997,78.18394470000203,53571.378740160006 2022-09-30,11:23:16.000,273,10995343,12685,0,1664536995,13133.265194059997,78.21919034999883,53571.37175304001 2022-09-30,11:23:17.000,273,10995327,12605,0,1664536996,13133.265194059997,78.26853426000162,53571.26694624 2022-09-30,11:23:18.000,273,10995329,12645,0,1664536997,13133.157413100002,78.30377990999841,53571.27393336 2022-09-30,11:23:19.000,273,10995362,12725,0,1664536998,13133.110258929992,78.2896816499997,53571.1481652 2022-09-30,11:23:20.000,273,10995349,12525,0,1664536999,13133.056368450001,78.22623947999818,53571.06431976001 2022-09-30,11:23:21.000,273,10995331,12805,0,1664537000,13133.049632139991,78.24738687000354,53571.01540992001 2022-09-30,11:23:22.000,273,10995303,12765,0,1664537001,13133.090049999992,78.19804296000075,53571.05733264 2022-09-30,11:23:23.000,273,10995361,12605,0,1664537002,13133.063104759996,78.1557481800046,53571.05034552 2022-09-30,11:23:24.000,273,10995381,12765,0,1664537003,13133.036159520001,78.11345340000116,53570.94553872001 2022-09-30,11:23:25.000,273,10995332,12805,0,1664537004,13133.103522619997,78.01476558000286,53570.89662888001 2022-09-30,11:23:26.000,273,10995344,12645,0,1664537005,13133.123731549997,77.99361819000478,53570.84771904001 2022-09-30,11:23:27.000,273,10995296,12885,0,1664537006,13133.184358339997,77.93722515000263,53570.826757680006 2022-09-30,11:23:28.000,273,10995354,12805,0,1664537007,13133.265194059997,77.88083211000048,53570.78483496 2022-09-30,11:23:29.000,273,10995327,12725,0,1664537008,13133.258457750002,77.84558646000369,53570.79182208 2022-09-30,11:23:30.000,273,10995306,12645,0,1664537009,13133.406656569998,77.74689863999811,53570.826757680006 2022-09-30,11:23:31.000,273,10995366,12765,0,1664537010,13133.521173839988,77.65525994999916,53570.79880920001 2022-09-30,11:23:32.000,273,10995351,12645,0,1664537011,13133.649163729999,77.63411256000109,53570.81977056001 2022-09-30,11:23:33.000,273,10995391,12365,0,1664537012,13133.68284527999,77.60591604000365,53570.72195088 2022-09-30,11:23:34.000,273,10995302,12565,0,1664537013,13133.736735759994,77.59181777999765,53570.72195088 2022-09-30,11:23:35.000,273,10995334,12845,0,1664537014,13133.595273249994,77.56362126000022,53570.73592512 2022-09-30,11:23:36.000,273,10995305,12605,0,1664537015,13133.608745869999,77.63411256000109,53570.707976640006 2022-09-30,11:23:37.000,273,10995387,12565,0,1664537016,13133.534646459993,77.67640734000452,53570.70098952001 2022-09-30,11:23:38.000,273,10995367,12605,0,1664537017,13133.413392879993,77.59886691000429,53570.707976640006 2022-09-30,11:23:39.000,273,10995361,12445,0,1664537018,13133.433601809993,77.60591604000365,53570.707976640006 2022-09-30,11:23:40.000,273,10995298,12645,0,1664537019,13133.312348229992,77.64116169000044,53570.63111832001 2022-09-30,11:23:41.000,273,10995343,12565,0,1664537020,13133.312348229992,77.59181777999765,53570.589195600005 2022-09-30,11:23:42.000,273,10995326,12445,0,1664537021,13133.251721439992,77.56362126000022,53570.63111832001 2022-09-30,11:23:43.000,273,10995358,12685,0,1664537022,13133.137204170001,77.57771951999894,53570.55426 2022-09-30,11:23:44.000,273,10995319,12685,0,1664537023,13133.076577380001,77.54247387000214,53570.53329864001 2022-09-30,11:23:45.000,273,10995350,12725,0,1664537024,13133.110258929992,77.53542474000278,53570.59618272 2022-09-30,11:23:46.000,273,10995327,12685,0,1664537025,13133.103522619997,77.45788431000256,53570.57522136 2022-09-30,11:23:47.000,273,10995315,12605,0,1664537026,13133.130467859992,77.44378605000384,53570.54727288 2022-09-30,11:23:48.000,273,10995366,12645,0,1664537027,13133.157413100002,77.43673692000448,53570.50535016 2022-09-30,11:23:49.000,273,10995299,12805,0,1664537028,13133.218039890002,77.42968778999784,53570.49836304 2022-09-30,11:23:50.000,273,10995352,12965,0,1664537029,13133.218039890002,77.4508351800032,53570.4494532 2022-09-30,11:23:51.000,273,10995348,12445,0,1664537030,13133.211303579992,77.45788431000256,53570.491375920006 2022-09-30,11:23:52.000,273,10995326,12685,0,1664537031,13133.244985129997,77.54247387000214,53570.47740168 2022-09-30,11:23:53.000,273,10995323,12845,0,1664537032,13133.184358339997,77.5847686499983,53570.44246608001 2022-09-30,11:23:54.000,273,10995318,12565,0,1664537033,13133.211303579992,77.55657213000086,53570.49836304 2022-09-30,11:23:55.000,273,10995354,12605,0,1664537034,13133.211303579992,77.61296517000301,53570.540285760006 2022-09-30,11:23:56.000,273,10995331,12685,0,1664537035,13133.184358339997,77.61296517000301,53570.519324400004 2022-09-30,11:23:57.000,273,10995322,12845,0,1664537036,13133.164149409997,77.66230907999852,53570.49836304 2022-09-30,11:23:58.000,273,10995320,12765,0,1664537037,13133.143940479997,77.67640734000452,53570.40753048 2022-09-30,11:23:59.000,273,10995365,12645,0,1664537038,13133.211303579992,77.66935820999788,53570.4494532 2022-09-30,11:24:00.000,273,10995328,12565,0,1664537039,13133.312348229992,77.69050560000323,53570.47740168 2022-09-30,11:24:01.000,273,10995324,12685,0,1664537040,13133.352766089993,77.74689863999811,53570.47740168 2022-09-30,11:24:02.000,273,10995300,12565,0,1664537041,13133.527910149998,77.77509516000282,53570.51233728001 2022-09-30,11:24:03.000,273,10995328,12565,0,1664537042,13133.622218489989,77.7962425500009,53570.51233728001 2022-09-30,11:24:04.000,273,10995369,12565,0,1664537043,13133.70305420999,77.85263559000305,53570.51233728001 2022-09-30,11:24:05.000,273,10995335,12805,0,1664537044,13133.8310441,77.81034080999962,53570.61015696001 2022-09-30,11:24:06.000,273,10995342,12805,0,1664537045,13133.81083517,77.81738993999898,53570.57522136 2022-09-30,11:24:07.000,273,10995323,12525,0,1664537046,13133.86472564999,77.85263559000305,53570.65207968001 2022-09-30,11:24:08.000,273,10995334,12605,0,1664537047,13133.82430778999,77.83853733000433,53570.63111832001 2022-09-30,11:24:09.000,273,10995315,12765,0,1664537048,13133.797362549994,77.81034080999962,53570.65207968001 2022-09-30,11:24:10.000,273,10995357,12525,0,1664537049,13133.86472564999,77.80329168000026,53570.756886480005 2022-09-30,11:24:11.000,273,10995346,12725,0,1664537050,13133.80409885999,77.77509516000282,53570.77086072 2022-09-30,11:24:12.000,273,10995352,12845,0,1664537051,13133.77041731,77.7609969000041,53570.79880920001 2022-09-30,11:24:13.000,273,10995304,12805,0,1664537052,13133.709790519999,77.75394777000474,53570.74989936001 2022-09-30,11:24:14.000,273,10995345,12765,0,1664537053,13133.756944689994,77.77509516000282,53570.79182208 2022-09-30,11:24:15.000,273,10995371,12805,0,1664537054,13133.78388992999,77.73280037999939,53570.88265464 2022-09-30,11:24:16.000,273,10995346,12805,0,1664537055,13133.76368099999,77.76804603000346,53570.78483496 2022-09-30,11:24:17.000,273,10995342,12885,0,1664537056,13133.736735759994,77.75394777000474,53570.756886480005 2022-09-30,11:24:18.000,273,10995367,12845,0,1664537057,13133.8310441,77.80329168000026,53570.81278344 2022-09-30,11:24:19.000,273,10995337,12845,0,1664537058,13133.89167089,77.8314881999977,53570.924577360005 2022-09-30,11:24:20.000,273,10995330,12805,0,1664537059,13133.93208875,77.87378298000112,53570.903616 2022-09-30,11:24:21.000,273,10995350,12605,0,1664537060,13133.92535243999,77.93017602000327,53570.88964176 2022-09-30,11:24:22.000,273,10995354,12565,0,1664537061,13133.92535243999,77.91607776000455,53570.903616 2022-09-30,11:24:23.000,273,10995319,12685,0,1664537062,13133.86472564999,77.8949303699992,53570.88265464 2022-09-30,11:24:24.000,273,10995330,12565,0,1664537063,13133.98597922999,77.86673385000176,53570.924577360005 2022-09-30,11:24:25.000,273,10995320,12885,0,1664537064,13134.039869709995,77.8314881999977,53571.02938416 2022-09-30,11:24:26.000,273,10995323,12765,0,1664537065,13134.13417805,77.81738993999898,53571.06431976001 2022-09-30,11:24:27.000,273,10995314,12605,0,1664537066,13134.208277459991,77.76804603000346,53571.09925536 2022-09-30,11:24:28.000,273,10995317,12765,0,1664537067,13134.255431630001,77.78214429000218,53571.06431976001 2022-09-30,11:24:29.000,273,10995326,12605,0,1664537068,13134.336267350001,77.76804603000346,53571.141178080004 2022-09-30,11:24:30.000,273,10995312,12605,0,1664537069,13134.383421519997,77.73984950999875,53571.092268240005 2022-09-30,11:24:31.000,273,10995366,12565,0,1664537070,13134.363212589997,77.71870212000067,53571.092268240005 2022-09-30,11:24:32.000,273,10995332,12525,0,1664537071,13134.403630449997,77.72575125000003,53571.15515232001 2022-09-30,11:24:33.000,273,10995302,12805,0,1664537072,13134.403630449997,77.72575125000003,53571.18310080001 2022-09-30,11:24:34.000,273,10995332,12285,0,1664537073,13134.477729860002,77.78214429000218,53571.23201064001 2022-09-30,11:24:35.000,273,10995311,12725,0,1664537074,13134.598983440002,77.78214429000218,53571.26694624 2022-09-30,11:24:36.000,273,10995358,12725,0,1664537075,13134.666346539998,77.81738993999898,53571.357778800004 2022-09-30,11:24:37.000,273,10995353,12525,0,1664537076,13134.753918569993,77.80329168000026,53571.329830320006 2022-09-30,11:24:38.000,273,10995314,12645,0,1664537077,13134.767391189998,77.80329168000026,53571.2879076 2022-09-30,11:24:39.000,273,10995376,12725,0,1664537078,13134.834754289994,77.85263559000305,53571.3927144 2022-09-30,11:24:40.000,273,10995350,12605,0,1664537079,13134.96948049,77.8314881999977,53571.43463712 2022-09-30,11:24:41.000,273,10995324,12525,0,1664537080,13134.949271559999,77.91607776000455,53571.38572728 2022-09-30,11:24:42.000,273,10995303,12565,0,1664537081,13135.117679309995,78.0077164500035,53571.45559848 2022-09-30,11:24:43.000,273,10995331,12445,0,1664537082,13135.24566919999,78.03591297000094,53571.56040528 2022-09-30,11:24:44.000,273,10995339,12845,0,1664537083,13135.26587812999,78.05706035999901,53571.61630224001 2022-09-30,11:24:45.000,273,10995333,12645,0,1664537084,13135.360186469996,78.07820775000437,53571.67918632 2022-09-30,11:24:46.000,273,10995342,12445,0,1664537085,13135.3130323,78.09935514000244,53571.644250720004 2022-09-30,11:24:47.000,273,10995343,12525,0,1664537086,13135.346713849991,78.07820775000437,53571.74905752 2022-09-30,11:24:48.000,273,10995333,12565,0,1664537087,13135.387131709991,78.09935514000244,53571.74905752 2022-09-30,11:24:49.000,273,10995349,12485,0,1664537088,13135.37365909,78.11345340000116,53571.811941600005 2022-09-30,11:24:50.000,273,10995308,12645,0,1664537089,13135.474703740001,78.12755165999988,53571.82591584001 2022-09-30,11:24:51.000,273,10995337,12765,0,1664537090,13135.508385289992,78.12755165999988,53571.930722640005 2022-09-30,11:24:52.000,273,10995337,12565,0,1664537091,13135.589221009992,78.12755165999988,53571.95867112 2022-09-30,11:24:53.000,273,10995314,12565,0,1664537092,13135.582484699997,78.07820775000437,53571.97264536001 2022-09-30,11:24:54.000,273,10995289,12645,0,1664537093,13135.710474589992,78.09230601000309,53571.99360672001 2022-09-30,11:24:55.000,273,10995339,12805,0,1664537094,13135.723947209997,78.07820775000437,53572.126362 2022-09-30,11:24:56.000,273,10995343,12685,0,1664537095,13135.764365069997,78.0429621000003,53572.098413520005 2022-09-30,11:24:57.000,273,10995325,12525,0,1664537096,13135.723947209997,78.06410948999837,53572.21020744001 2022-09-30,11:24:58.000,273,10995335,12965,0,1664537097,13135.744156139997,78.05001122999965,53572.147323360005 2022-09-30,11:24:59.000,273,10995344,12525,0,1664537098,13135.804782929998,78.0429621000003,53572.28706576001 2022-09-30,11:25:00.000,273,10995350,12605,0,1664537099,13135.831728169993,78.05706035999901,53572.315014240005 2022-09-30,11:25:01.000,273,10995322,12605,0,1664537100,13135.804782929998,78.0429621000003,53572.3709112 2022-09-30,11:25:02.000,273,10995327,12525,0,1664537101,13135.838464480003,78.0429621000003,53572.335975600006 2022-09-30,11:25:03.000,273,10995329,12445,0,1664537102,13135.798046620002,78.0077164500035,53572.39885968 2022-09-30,11:25:04.000,273,10995307,12765,0,1664537103,13135.851937099993,78.02886384000158,53572.44776952 2022-09-30,11:25:05.000,273,10995370,12645,0,1664537104,13135.939509129988,77.97951992999879,53572.531614960004 2022-09-30,11:25:06.000,273,10995342,12645,0,1664537105,13136.033817469994,77.97951992999879,53572.54558920001 2022-09-30,11:25:07.000,273,10995313,12445,0,1664537106,13136.074235329994,77.96542167000007,53572.5805248 2022-09-30,11:25:08.000,273,10995321,12845,0,1664537107,13136.094444259994,78.0077164500035,53572.5805248 2022-09-30,11:25:09.000,273,10995327,12605,0,1664537108,13136.12138949999,77.96542167000007,53572.6853316 2022-09-30,11:25:10.000,273,10995313,12645,0,1664537109,13136.175279979994,77.99361819000478,53572.66437024001 2022-09-30,11:25:11.000,273,10995353,12765,0,1664537110,13136.215697839994,78.03591297000094,53572.7552028 2022-09-30,11:25:12.000,273,10995322,12805,0,1664537111,13136.22917046,78.02886384000158,53572.76218992001 2022-09-30,11:25:13.000,273,10995307,12485,0,1664537112,13136.16180735999,78.0429621000003,53572.77616416 2022-09-30,11:25:14.000,273,10995350,12565,0,1664537113,13136.24264307999,78.0429621000003,53572.887958080006 2022-09-30,11:25:15.000,273,10995331,12645,0,1664537114,13136.276324629995,78.01476558000286,53572.90891944001 2022-09-30,11:25:16.000,273,10995365,12645,0,1664537115,13136.28306093999,78.0429621000003,53572.97180352 2022-09-30,11:25:17.000,273,10995369,12645,0,1664537116,13136.235906769994,78.02181471000222,53573.034687600004 2022-09-30,11:25:18.000,273,10995320,12685,0,1664537117,13136.101180569989,78.02181471000222,53572.91590656 2022-09-30,11:25:19.000,273,10995371,12645,0,1664537118,13136.087707949999,77.99361819000478,53573.034687600004 2022-09-30,11:25:20.000,273,10995344,12485,0,1664537119,13136.087707949999,78.0077164500035,53573.04866184001 2022-09-30,11:25:21.000,273,10995293,12685,0,1664537120,13136.013608539994,77.95132341000135,53573.08359744 2022-09-30,11:25:22.000,273,10995366,12525,0,1664537121,13135.993399609994,77.97247079999943,53573.14648152001 2022-09-30,11:25:23.000,273,10995314,12685,0,1664537122,13135.919300199988,78.0077164500035,53573.12552016001 2022-09-30,11:25:24.000,273,10995356,12805,0,1664537123,13135.885618649998,77.98656905999815,53573.12552016001 2022-09-30,11:25:25.000,273,10995352,12485,0,1664537124,13135.912563889993,77.92312689000391,53573.17443000001 2022-09-30,11:25:26.000,273,10995341,12645,0,1664537125,13135.872146029993,77.95132341000135,53573.202378480004 2022-09-30,11:25:27.000,273,10995347,12725,0,1664537126,13135.905827579998,77.97247079999943,53573.17443000001 2022-09-30,11:25:28.000,273,10995364,12805,0,1664537127,13135.865409719998,78.00066732000414,53573.153468640005 2022-09-30,11:25:29.000,273,10995340,12725,0,1664537128,13135.845200789998,78.05706035999901,53573.16045576 2022-09-30,11:25:30.000,273,10995354,12765,0,1664537129,13135.872146029993,78.02886384000158,53573.26526256001 2022-09-30,11:25:31.000,273,10995327,12445,0,1664537130,13135.804782929998,77.98656905999815,53573.272249680005 2022-09-30,11:25:32.000,273,10995351,12725,0,1664537131,13135.838464480003,78.00066732000414,53573.26526256001 2022-09-30,11:25:33.000,273,10995323,12765,0,1664537132,13135.737419830002,78.01476558000286,53573.17443000001 2022-09-30,11:25:34.000,273,10995359,12565,0,1664537133,13135.744156139997,77.97951992999879,53573.23731408 2022-09-30,11:25:35.000,273,10995333,12685,0,1664537134,13135.697001970002,77.93722515000263,53573.321159520005 2022-09-30,11:25:36.000,273,10995374,12765,0,1664537135,13135.602693629997,77.93722515000263,53573.272249680005 2022-09-30,11:25:37.000,273,10995356,12805,0,1664537136,13135.636375180002,77.95837254000071,53573.29321104001 2022-09-30,11:25:38.000,273,10995343,12605,0,1664537137,13135.622902559997,77.96542167000007,53573.28622392 2022-09-30,11:25:39.000,273,10995328,12605,0,1664537138,13135.629638869992,77.98656905999815,53573.370069360004 2022-09-30,11:25:40.000,273,10995312,12605,0,1664537139,13135.582484699997,78.0077164500035,53573.349108 2022-09-30,11:25:41.000,273,10995365,12445,0,1664537140,13135.575748390002,78.03591297000094,53573.34212088001 2022-09-30,11:25:42.000,273,10995356,12645,0,1664537141,13135.515121600001,78.08525688000373,53573.28622392 2022-09-30,11:25:43.000,273,10995336,12605,0,1664537142,13135.467967429991,78.09935514000244,53573.29321104001 2022-09-30,11:25:44.000,273,10995365,12445,0,1664537143,13135.542066839997,78.18394470000203,53573.28622392 2022-09-30,11:25:45.000,273,10995330,12645,0,1664537144,13135.589221009992,78.20509209000011,53573.41199208001 2022-09-30,11:25:46.000,273,10995356,12765,0,1664537145,13135.649847799992,78.28263252000033,53573.35609512 2022-09-30,11:25:47.000,273,10995334,12685,0,1664537146,13135.683529349997,78.29673077999905,53573.41199208001 2022-09-30,11:25:48.000,273,10995310,12605,0,1664537147,13135.744156139997,78.29673077999905,53573.4539148 2022-09-30,11:25:49.000,273,10995328,12725,0,1664537148,13135.818255550003,78.3178781700044,53573.523786 2022-09-30,11:25:50.000,273,10995297,12685,0,1664537149,13135.892354959993,78.34607469000184,53573.50282464001 2022-09-30,11:25:51.000,273,10995335,12525,0,1664537150,13135.966454369998,78.36722207999992,53573.60064432001 2022-09-30,11:25:52.000,273,10995343,12525,0,1664537151,13136.006872229998,78.42361512000207,53573.62160568 2022-09-30,11:25:53.000,273,10995354,12965,0,1664537152,13136.020344849989,78.388369469998,53573.61461856 2022-09-30,11:25:54.000,273,10995340,12645,0,1664537153,13136.101180569989,78.43066425000143,53573.656541280005 2022-09-30,11:25:55.000,273,10995390,12485,0,1664537154,13136.20222521999,78.43066425000143,53573.75436096 2022-09-30,11:25:56.000,273,10995310,12685,0,1664537155,13136.24264307999,78.43066425000143,53573.81025792 2022-09-30,11:25:57.000,273,10995359,12845,0,1664537156,13136.296533559995,78.43771338000079,53573.86615488001 2022-09-30,11:25:58.000,273,10995336,12645,0,1664537157,13136.235906769994,78.48705729000358,53573.83121928 2022-09-30,11:25:59.000,273,10995398,12605,0,1664537158,13136.33021511,78.5011555500023,53573.81724504001 2022-09-30,11:26:00.000,273,10995374,12605,0,1664537159,13136.44473237999,78.59279424000124,53573.95698744 2022-09-30,11:26:01.000,273,10995337,13125,0,1664537160,13136.498622859996,78.64213815000403,53573.9779488 2022-09-30,11:26:02.000,273,10995328,12725,0,1664537161,13136.55251334,78.6985311899989,53574.061794240006 2022-09-30,11:26:03.000,273,10995348,12565,0,1664537162,13136.50535916999,78.70558031999826,53574.10371696001 2022-09-30,11:26:04.000,273,10995368,12405,0,1664537163,13136.498622859996,78.6985311899989,53574.09672984 2022-09-30,11:26:05.000,273,10995350,12565,0,1664537164,13136.565985959991,78.67033467000147,53574.159613920005 2022-09-30,11:26:06.000,273,10995317,12645,0,1664537165,13136.498622859996,78.68443293000018,53574.2574336 2022-09-30,11:26:07.000,273,10995332,12685,0,1664537166,13136.53230441,78.66328554000211,53574.31333056 2022-09-30,11:26:08.000,273,10995320,12605,0,1664537167,13136.498622859996,78.67738380000083,53574.28538208 2022-09-30,11:26:09.000,273,10995307,12605,0,1664537168,13136.50535916999,78.6985311899989,53574.327304800005 2022-09-30,11:26:10.000,273,10995316,12685,0,1664537169,13136.565985959991,78.69148205999954,53574.42512448 2022-09-30,11:26:11.000,273,10995350,12445,0,1664537170,13136.646821679991,78.7126294500049,53574.45307296 2022-09-30,11:26:12.000,273,10995317,12765,0,1664537171,13136.619876439996,78.70558031999826,53574.47403432 2022-09-30,11:26:13.000,273,10995369,12565,0,1664537172,13136.54577702999,78.76902248999977,53574.46006008 2022-09-30,11:26:14.000,273,10995362,12805,0,1664537173,13136.54577702999,78.78312074999849,53574.55089264 2022-09-30,11:26:15.000,273,10995319,12645,0,1664537174,13136.565985959991,78.83246466000128,53574.55089264 2022-09-30,11:26:16.000,273,10995338,12845,0,1664537175,13136.49188655,78.9100050900015,53574.571854 2022-09-30,11:26:17.000,273,10995314,12685,0,1664537176,13136.47167762,78.9100050900015,53574.63473808001 2022-09-30,11:26:18.000,273,10995314,12805,0,1664537177,13136.437996069995,78.89590683000279,53574.732557760006 2022-09-30,11:26:19.000,273,10995305,12565,0,1664537178,13136.49188655,78.86771030999807,53574.77448048001 2022-09-30,11:26:20.000,273,10995319,12525,0,1664537179,13136.478413929995,78.88180857000407,53574.84435168001 2022-09-30,11:26:21.000,273,10995360,12605,0,1664537180,13136.54577702999,78.86066117999871,53574.87230016001 2022-09-30,11:26:22.000,273,10995353,12605,0,1664537181,13136.579458579996,78.88885770000343,53574.85832592 2022-09-30,11:26:23.000,273,10995335,12805,0,1664537182,13136.5929312,78.90295596000215,53574.85832592 2022-09-30,11:26:24.000,273,10995319,12565,0,1664537183,13136.626612749991,78.96639813000365,53574.93518424 2022-09-30,11:26:25.000,273,10995348,12645,0,1664537184,13136.619876439996,78.97344726000301,53575.01902968001 2022-09-30,11:26:26.000,273,10995301,12765,0,1664537185,13136.619876439996,79.00869290999981,53575.03300392 2022-09-30,11:26:27.000,273,10995302,12765,0,1664537186,13136.518831789996,79.04393856000388,53575.01902968001 2022-09-30,11:26:28.000,273,10995324,12605,0,1664537187,13136.45146869,79.06508595000196,53575.095888 2022-09-30,11:26:29.000,273,10995365,12805,0,1664537188,13136.437996069995,79.0580368200026,53575.10287512 2022-09-30,11:26:30.000,273,10995337,12685,0,1664537189,13136.377369279995,79.02279116999853,53575.13781072001 2022-09-30,11:26:31.000,273,10995345,12725,0,1664537190,13136.377369279995,79.01574203999917,53575.15178496 2022-09-30,11:26:32.000,273,10995346,12725,0,1664537191,13136.296533559995,79.03688943000452,53575.20768192001 2022-09-30,11:26:33.000,273,10995333,12605,0,1664537192,13136.26958832,79.02984029999789,53575.18672056001 2022-09-30,11:26:34.000,273,10995352,12805,0,1664537193,13136.28306093999,79.02984029999789,53575.2006948 2022-09-30,11:26:35.000,273,10995322,12605,0,1664537194,13136.357160349995,79.02984029999789,53575.27755312001 2022-09-30,11:26:36.000,273,10995366,12445,0,1664537195,13136.417787139995,79.03688943000452,53575.36838568 2022-09-30,11:26:37.000,273,10995328,12565,0,1664537196,13136.45146869,79.03688943000452,53575.4103084 2022-09-30,11:26:38.000,273,10995304,12805,0,1664537197,13136.41105083,79.05098769000324,53575.403321280006 2022-09-30,11:26:39.000,273,10995336,12765,0,1664537198,13136.38410558999,79.07213508000132,53575.4103084 2022-09-30,11:26:40.000,273,10995319,12525,0,1664537199,13136.397578209995,79.07918421000068,53575.42428264001 2022-09-30,11:26:41.000,273,10995361,12645,0,1664537200,13136.3908419,79.07213508000132,53575.50812808 2022-09-30,11:26:42.000,273,10995346,12805,0,1664537201,13136.45146869,79.07213508000132,53575.52908944 2022-09-30,11:26:43.000,273,10995357,12605,0,1664537202,13136.46494130999,79.12852812000347,53575.56402504001 2022-09-30,11:26:44.000,273,10995333,12525,0,1664537203,13136.417787139995,79.10738072999811,53575.4801796 2022-09-30,11:26:45.000,273,10995345,12765,0,1664537204,13136.54577702999,79.0932824699994,53575.63389624 2022-09-30,11:26:46.000,273,10995300,12645,0,1664537205,13136.660294299996,79.11442986000475,53575.64787048 2022-09-30,11:26:47.000,273,10995339,12565,0,1664537206,13136.720921089996,79.1919702899977,53575.77363864 2022-09-30,11:26:48.000,273,10995357,12805,0,1664537207,13136.714184780001,79.14967551000154,53575.717741680004 2022-09-30,11:26:49.000,273,10995337,12565,0,1664537208,13136.754602640001,79.10738072999811,53575.75267728 2022-09-30,11:26:50.000,273,10995341,12685,0,1664537209,13136.768075259992,79.08623334000004,53575.84350984 2022-09-30,11:26:51.000,273,10995294,12845,0,1664537210,13136.801756809997,79.1214789900041,53575.89940680001 2022-09-30,11:26:52.000,273,10995349,12445,0,1664537211,13136.795020500002,79.0932824699994,53575.94132952 2022-09-30,11:26:53.000,273,10995363,12725,0,1664537212,13136.754602640001,79.12852812000347,53575.94831664001 2022-09-30,11:26:54.000,273,10995355,12805,0,1664537213,13136.734393710001,79.14967551000154,53576.018187839996 2022-09-30,11:26:55.000,273,10995347,12565,0,1664537214,13136.727657399992,79.17787202999898,53576.03216208 2022-09-30,11:26:56.000,273,10995333,12645,0,1664537215,13136.660294299996,79.16377377000026,53576.122994640005 2022-09-30,11:26:57.000,273,10995341,12645,0,1664537216,13136.667030609991,79.16377377000026,53576.06011056 2022-09-30,11:26:58.000,273,10995311,12285,0,1664537217,13136.687239539991,79.22016681000241,53576.08805904 2022-09-30,11:26:59.000,273,10995338,12965,0,1664537218,13136.801756809997,79.17082289999962,53576.22780144 2022-09-30,11:27:00.000,273,10995341,12805,0,1664537219,13136.869119909992,79.17787202999898,53576.220814320004 2022-09-30,11:27:01.000,273,10995368,12805,0,1664537220,13136.896065150002,79.16377377000026,53576.29767264 2022-09-30,11:27:02.000,273,10995339,12645,0,1664537221,13136.909537769992,79.1919702899977,53576.353569599996 2022-09-30,11:27:03.000,273,10995325,12725,0,1664537222,13136.835438360002,79.1919702899977,53576.33260824001 2022-09-30,11:27:04.000,273,10995322,12645,0,1664537223,13136.828702049992,79.20606855000369,53576.4234408 2022-09-30,11:27:05.000,273,10995361,12605,0,1664537224,13136.828702049992,79.1919702899977,53576.47235064 2022-09-30,11:27:06.000,273,10995341,12725,0,1664537225,13136.882592529997,79.21311768000305,53576.53523472 2022-09-30,11:27:07.000,273,10995306,12765,0,1664537226,13136.902801459997,79.21311768000305,53576.5631832 2022-09-30,11:27:08.000,273,10995278,12765,0,1664537227,13136.869119909992,79.22721594000177,53576.51427336 2022-09-30,11:27:09.000,273,10995329,12965,0,1664537228,13136.916274080002,79.22016681000241,53576.66799000001 2022-09-30,11:27:10.000,273,10995326,12725,0,1664537229,13136.929746699992,79.20606855000369,53576.6330544 2022-09-30,11:27:11.000,273,10995349,12685,0,1664537230,13136.889328839992,79.24836332999985,53576.70991272 2022-09-30,11:27:12.000,273,10995353,12645,0,1664537231,13136.848910979992,79.2554124599992,53576.73786120001 2022-09-30,11:27:13.000,273,10995359,12885,0,1664537232,13136.788284189992,79.27655985000456,53576.744848320006 2022-09-30,11:27:14.000,273,10995328,12645,0,1664537233,13136.720921089996,79.26951071999792,53576.77978392 2022-09-30,11:27:15.000,273,10995303,12725,0,1664537234,13136.754602640001,79.304756370002,53576.84965512 2022-09-30,11:27:16.000,273,10995322,12565,0,1664537235,13136.747866329992,79.29770724000264,53576.961449040005 2022-09-30,11:27:17.000,273,10995366,12725,0,1664537236,13136.687239539991,79.24836332999985,53576.9474748 2022-09-30,11:27:18.000,273,10995376,12805,0,1664537237,13136.673766920001,79.2554124599992,53576.93350056001 2022-09-30,11:27:19.000,273,10995295,12765,0,1664537238,13136.667030609991,79.26246158999857,53576.856642239996 2022-09-30,11:27:20.000,273,10995291,12565,0,1664537239,13136.768075259992,79.27655985000456,53576.96843616 2022-09-30,11:27:21.000,273,10995314,12565,0,1664537240,13136.795020500002,79.24836332999985,53577.00337176001 2022-09-30,11:27:22.000,273,10995327,12605,0,1664537241,13136.855647290002,79.22016681000241,53577.017346 2022-09-30,11:27:23.000,273,10995361,12605,0,1664537242,13136.848910979992,79.21311768000305,53577.059268720004 2022-09-30,11:27:24.000,273,10995278,12525,0,1664537243,13136.835438360002,79.24131420000049,53577.06625584 2022-09-30,11:27:25.000,273,10995333,12605,0,1664537244,13136.889328839992,79.21311768000305,53577.14311416 2022-09-30,11:27:26.000,273,10995308,12605,0,1664537245,13136.916274080002,79.16377377000026,53577.19901112001 2022-09-30,11:27:27.000,273,10995333,12845,0,1664537246,13136.923010389997,79.19901942000433,53577.1570884 2022-09-30,11:27:28.000,273,10995366,12645,0,1664537247,13136.902801459997,79.23426507000113,53577.20599824 2022-09-30,11:27:29.000,273,10995354,12725,0,1664537248,13136.916274080002,79.18492115999834,53577.16407552 2022-09-30,11:27:30.000,273,10995334,12805,0,1664537249,13137.003846109998,79.19901942000433,53577.296830800005 2022-09-30,11:27:31.000,273,10995353,12685,0,1664537250,13136.997109800002,79.17082289999962,53577.37368912 2022-09-30,11:27:32.000,273,10995306,12765,0,1664537251,13137.017318730002,79.17787202999898,53577.415611840006 2022-09-30,11:27:33.000,273,10995318,12765,0,1664537252,13136.828702049992,79.16377377000026,53577.23394672 2022-09-30,11:27:34.000,273,10995353,12605,0,1664537253,13136.936483010002,79.12852812000347,53577.38067624 2022-09-30,11:27:35.000,273,10995363,12445,0,1664537254,13136.862383599997,79.11442986000475,53577.45753456001 2022-09-30,11:27:36.000,273,10995328,12685,0,1664537255,13136.788284189992,79.1567246400009,53577.42259896 2022-09-30,11:27:37.000,273,10995318,12765,0,1664537256,13136.795020500002,79.1567246400009,53577.42259896 2022-09-30,11:27:38.000,273,10995390,12765,0,1664537257,13136.754602640001,79.19901942000433,53577.44356032 2022-09-30,11:27:39.000,273,10995357,12525,0,1664537258,13136.720921089996,79.23426507000113,53577.53439288001 2022-09-30,11:27:40.000,273,10995371,12605,0,1664537259,13136.667030609991,79.28360898000392,53577.527405759996 2022-09-30,11:27:41.000,273,10995345,12525,0,1664537260,13136.633349060001,79.28360898000392,53577.50644440001 2022-09-30,11:27:42.000,273,10995344,12725,0,1664537261,13136.619876439996,79.33295288999943,53577.513431520005 2022-09-30,11:27:43.000,273,10995359,12685,0,1664537262,13136.586194889991,79.32590376000007,53577.45753456001 2022-09-30,11:27:44.000,273,10995312,12765,0,1664537263,13136.586194889991,79.33295288999943,53577.49945728 2022-09-30,11:27:45.000,273,10995346,12605,0,1664537264,13136.626612749991,79.35410028000479,53577.54836712 2022-09-30,11:27:46.000,273,10995316,12525,0,1664537265,13136.606403819991,79.34000201999879,53577.527405759996 2022-09-30,11:27:47.000,273,10995354,12525,0,1664537266,13136.626612749991,79.34000201999879,53577.583302720006 2022-09-30,11:27:48.000,273,10995316,12525,0,1664537267,13136.5929312,79.34705114999815,53577.6112512 2022-09-30,11:27:49.000,273,10995328,12565,0,1664537268,13136.606403819991,79.32590376000007,53577.63919968 2022-09-30,11:27:50.000,273,10995343,12805,0,1664537269,13136.565985959991,79.34000201999879,53577.65317392001 2022-09-30,11:27:51.000,273,10995350,12685,0,1664537270,13136.52556809999,79.28360898000392,53577.681122400005 2022-09-30,11:27:52.000,273,10995329,12445,0,1664537271,13136.51209548,79.29770724000264,53577.6461868 2022-09-30,11:27:53.000,273,10995339,12605,0,1664537272,13136.48515023999,79.26246158999857,53577.63919968 2022-09-30,11:27:54.000,273,10995355,12605,0,1664537273,13136.437996069995,79.2554124599992,53577.57631560001 2022-09-30,11:27:55.000,273,10995340,12765,0,1664537274,13136.52556809999,79.23426507000113,53577.62522544001 2022-09-30,11:27:56.000,273,10995359,12405,0,1664537275,13136.579458579996,79.24131420000049,53577.716058 2022-09-30,11:27:57.000,273,10995320,12645,0,1664537276,13136.626612749991,79.24836332999985,53577.73701936 2022-09-30,11:27:58.000,273,10995305,12525,0,1664537277,13136.61314013,79.23426507000113,53577.77195496001 2022-09-30,11:27:59.000,273,10995279,12605,0,1664537278,13136.57272227,79.2554124599992,53577.68810952 2022-09-30,11:28:00.000,273,10995305,12445,0,1664537279,13136.48515023999,79.28360898000392,53577.750993600006 2022-09-30,11:28:01.000,273,10995322,12645,0,1664537280,13136.478413929995,79.304756370002,53577.82785192 2022-09-30,11:28:02.000,273,10995335,12725,0,1664537281,13136.437996069995,79.32590376000007,53577.82086480001 2022-09-30,11:28:03.000,273,10995363,12765,0,1664537282,13136.357160349995,79.304756370002,53577.83483904 2022-09-30,11:28:04.000,273,10995359,12445,0,1664537283,13136.215697839994,79.24836332999985,53577.89073600001 2022-09-30,11:28:05.000,273,10995360,12605,0,1664537284,13136.33021511,79.24131420000049,53577.91169736001 2022-09-30,11:28:06.000,273,10995352,12685,0,1664537285,13136.31000618,79.23426507000113,53577.87676176 2022-09-30,11:28:07.000,273,10995324,12685,0,1664537286,13136.36389665999,79.19901942000433,53577.897723120004 2022-09-30,11:28:08.000,273,10995333,12525,0,1664537287,13136.31000618,79.21311768000305,53577.86977464001 2022-09-30,11:28:09.000,273,10995312,12525,0,1664537288,13136.35042404,79.22016681000241,53577.86977464001 2022-09-30,11:28:10.000,273,10995353,12485,0,1664537289,13136.45146869,79.23426507000113,53577.94663296 2022-09-30,11:28:11.000,273,10995355,12765,0,1664537290,13136.48515023999,79.22721594000177,53577.918684480006 2022-09-30,11:28:12.000,273,10995319,12485,0,1664537291,13136.44473237999,79.20606855000369,53577.98855568001 2022-09-30,11:28:13.000,273,10995345,12605,0,1664537292,13136.36389665999,79.19901942000433,53577.9955428 2022-09-30,11:28:14.000,273,10995346,12565,0,1664537293,13136.33021511,79.1919702899977,53578.030478399996 2022-09-30,11:28:15.000,273,10995330,12725,0,1664537294,13136.31000618,79.16377377000026,53578.00951704001 2022-09-30,11:28:16.000,273,10995275,12605,0,1664537295,13136.24937939,79.14967551000154,53578.00951704001 2022-09-30,11:28:17.000,273,10995315,12645,0,1664537296,13136.20222521999,79.13557725000283,53577.9955428 2022-09-30,11:28:18.000,273,10995314,12725,0,1664537297,13136.24937939,79.14262638000218,53578.030478399996 2022-09-30,11:28:19.000,273,10995345,12845,0,1664537298,13136.24937939,79.11442986000475,53578.05143976 2022-09-30,11:28:20.000,273,10995330,12805,0,1664537299,13136.28306093999,79.05098769000324,53578.086375360006 2022-09-30,11:28:21.000,273,10995372,12485,0,1664537300,13136.28306093999,79.07213508000132,53578.11432384 2022-09-30,11:28:22.000,273,10995302,12765,0,1664537301,13136.24264307999,79.0580368200026,53578.10733672001 2022-09-30,11:28:23.000,273,10995356,12605,0,1664537302,13136.18201628999,79.04393856000388,53578.07938824001 2022-09-30,11:28:24.000,273,10995343,12645,0,1664537303,13136.175279979994,79.00869290999981,53578.07240112 2022-09-30,11:28:25.000,273,10995296,12685,0,1664537304,13136.20222521999,79.02279116999853,53578.135285200005 2022-09-30,11:28:26.000,273,10995360,12405,0,1664537305,13136.20896153,79.04393856000388,53578.135285200005 2022-09-30,11:28:27.000,273,10995370,12805,0,1664537306,13136.24264307999,78.99459465000109,53578.14227232 2022-09-30,11:28:28.000,273,10995301,12285,0,1664537307,13136.24264307999,79.00869290999981,53578.16323368 2022-09-30,11:28:29.000,273,10995284,12605,0,1664537308,13136.28306093999,79.00164378000045,53578.233104880004 2022-09-30,11:28:30.000,273,10995364,12805,0,1664537309,13136.20896153,78.98049639000237,53578.14925944 2022-09-30,11:28:31.000,273,10995344,12605,0,1664537310,13136.20896153,78.98754552000173,53578.21913064 2022-09-30,11:28:32.000,273,10995321,12805,0,1664537311,13136.175279979994,79.01574203999917,53578.22611776001 2022-09-30,11:28:33.000,273,10995337,12685,0,1664537312,13136.101180569989,79.01574203999917,53578.184195040005 2022-09-30,11:28:34.000,273,10995342,12845,0,1664537313,13136.067499019999,78.99459465000109,53578.19118216 2022-09-30,11:28:35.000,273,10995319,12605,0,1664537314,13136.094444259994,79.00164378000045,53578.254066240006 2022-09-30,11:28:36.000,273,10995302,12645,0,1664537315,13136.067499019999,79.01574203999917,53578.302976080005 2022-09-30,11:28:37.000,273,10995354,12645,0,1664537316,13135.959718059989,78.99459465000109,53578.27502760001 2022-09-30,11:28:38.000,273,10995356,12605,0,1664537317,13135.872146029993,79.03688943000452,53578.240092 2022-09-30,11:28:39.000,273,10995358,12685,0,1664537318,13135.872146029993,79.03688943000452,53578.240092 2022-09-30,11:28:40.000,273,10995333,12525,0,1664537319,13135.831728169993,79.03688943000452,53578.26105336 2022-09-30,11:28:41.000,273,10995324,12645,0,1664537320,13135.750892449993,78.96639813000365,53578.254066240006 2022-09-30,11:28:42.000,273,10995314,12565,0,1664537321,13135.690265659992,78.97344726000301,53578.240092 2022-09-30,11:28:43.000,273,10995393,12565,0,1664537322,13135.649847799992,78.98049639000237,53578.26105336 2022-09-30,11:28:44.000,273,10995309,12725,0,1664537323,13135.609429939992,78.93115247999958,53578.240092 2022-09-30,11:28:45.000,273,10995311,12605,0,1664537324,13135.548803149992,78.89590683000279,53578.302976080005 2022-09-30,11:28:46.000,273,10995324,12605,0,1664537325,13135.528594219992,78.83951379000064,53578.254066240006 2022-09-30,11:28:47.000,273,10995318,12725,0,1664537326,13135.41407695,78.86066117999871,53578.184195040005 2022-09-30,11:28:48.000,273,10995336,12485,0,1664537327,13135.35345016,78.77607161999913,53578.26804048 2022-09-30,11:28:49.000,273,10995364,12725,0,1664537328,13135.346713849991,78.75492423000105,53578.240092 2022-09-30,11:28:50.000,273,10995353,12725,0,1664537329,13135.32650491999,78.74787510000169,53578.302976080005 2022-09-30,11:28:51.000,273,10995304,12565,0,1664537330,13135.24566919999,78.69148205999954,53578.29598896001 2022-09-30,11:28:52.000,273,10995330,12805,0,1664537331,13135.137888239995,78.70558031999826,53578.26804048 2022-09-30,11:28:53.000,273,10995289,12725,0,1664537332,13135.016634659994,78.67738380000083,53578.1702208 2022-09-30,11:28:54.000,273,10995349,12685,0,1664537333,13135.077261449995,78.65623641000275,53578.1702208 2022-09-30,11:28:55.000,273,10995344,12845,0,1664537334,13135.07052514,78.66328554000211,53578.135285200005 2022-09-30,11:28:56.000,273,10995338,12605,0,1664537335,13135.05031621,78.63508902000467,53578.09336248 2022-09-30,11:28:57.000,273,10995312,12725,0,1664537336,13135.00316203999,78.61394162999932,53577.98855568001 2022-09-30,11:28:58.000,273,10995318,12565,0,1664537337,13134.98295310999,78.63508902000467,53578.016504160005 2022-09-30,11:28:59.000,273,10995348,12805,0,1664537338,13135.03010728,78.58574511000188,53578.09336248 2022-09-30,11:29:00.000,273,10995325,12725,0,1664537339,13134.98968942,78.57869598000252,53578.086375360006 2022-09-30,11:29:01.000,273,10995287,12285,0,1664537340,13134.949271559999,78.57869598000252,53578.065414000004 2022-09-30,11:29:02.000,273,10995304,12525,0,1664537341,13134.90211738999,78.59279424000124,53577.98855568001 2022-09-30,11:29:03.000,273,10995348,12565,0,1664537342,13134.861699529989,78.62099075999868,53577.98855568001 2022-09-30,11:29:04.000,273,10995338,12725,0,1664537343,13134.794336429994,78.64213815000403,53577.93964584001 2022-09-30,11:29:05.000,273,10995349,12685,0,1664537344,13134.760654879989,78.62803988999804,53577.967594320005 2022-09-30,11:29:06.000,273,10995330,12565,0,1664537345,13134.787600119998,78.62803988999804,53578.04445264 2022-09-30,11:29:07.000,273,10995294,12605,0,1664537346,13134.747182259998,78.62099075999868,53578.05842688001 2022-09-30,11:29:08.000,273,10995319,12645,0,1664537347,13134.740445949988,78.67033467000147,53578.04445264 2022-09-30,11:29:09.000,273,10995398,12805,0,1664537348,13134.632664989993,78.66328554000211,53577.93964584001 2022-09-30,11:29:10.000,273,10995307,12685,0,1664537349,13134.585510819998,78.67738380000083,53577.93964584001 2022-09-30,11:29:11.000,273,10995351,12805,0,1664537350,13134.585510819998,78.62803988999804,53577.97458144 2022-09-30,11:29:12.000,273,10995320,12725,0,1664537351,13134.551829269993,78.62099075999868,53577.93964584001 2022-09-30,11:29:13.000,273,10995358,12645,0,1664537352,13134.457520930002,78.59279424000124,53577.90471024 2022-09-30,11:29:14.000,273,10995318,12685,0,1664537353,13134.410366759992,78.63508902000467,53577.8558004 2022-09-30,11:29:15.000,273,10995346,12565,0,1664537354,13134.356476280002,78.60689249999996,53577.918684480006 2022-09-30,11:29:16.000,273,10995328,12445,0,1664537355,13134.282376869996,78.61394162999932,53577.897723120004 2022-09-30,11:29:17.000,273,10995375,12485,0,1664537356,13134.181332219996,78.59279424000124,53577.87676176 2022-09-30,11:29:18.000,273,10995322,12965,0,1664537357,13134.039869709995,78.57869598000252,53577.7859292 2022-09-30,11:29:19.000,273,10995333,12765,0,1664537358,13133.95229768,78.57164685000316,53577.848813280005 2022-09-30,11:29:20.000,273,10995364,12605,0,1664537359,13133.898407199995,78.59279424000124,53577.80689056 2022-09-30,11:29:21.000,273,10995330,12805,0,1664537360,13133.79062624,78.51525381000101,53577.750993600006 2022-09-30,11:29:22.000,273,10995352,12805,0,1664537361,13133.736735759994,78.48705729000358,53577.74400648001 2022-09-30,11:29:23.000,273,10995346,12525,0,1664537362,13133.622218489989,78.52935206999973,53577.72304512001 2022-09-30,11:29:24.000,273,10995323,12765,0,1664537363,13133.541382769989,78.52935206999973,53577.66016104 2022-09-30,11:29:25.000,273,10995297,12645,0,1664537364,13133.474019669993,78.5011555500023,53577.70208376001 2022-09-30,11:29:26.000,273,10995315,12605,0,1664537365,13133.379711330002,78.49410642000294,53577.632212560005 2022-09-30,11:29:27.000,273,10995343,12685,0,1664537366,13133.312348229992,78.45886076999886,53577.57631560001 2022-09-30,11:29:28.000,273,10995354,12765,0,1664537367,13133.231512509992,78.48705729000358,53577.59028984 2022-09-30,11:29:29.000,273,10995325,12485,0,1664537368,13133.137204170001,78.48000816000422,53577.49945728 2022-09-30,11:29:30.000,273,10995285,12525,0,1664537369,13133.143940479997,78.43066425000143,53577.464521680005 2022-09-30,11:29:31.000,273,10995341,12525,0,1664537370,13133.116995240001,78.33902556000248,53577.52041864 2022-09-30,11:29:32.000,273,10995317,12685,0,1664537371,13133.069841069992,78.34607469000184,53577.43657320001 2022-09-30,11:29:33.000,273,10995360,12405,0,1664537372,13133.049632139991,78.34607469000184,53577.45054744 2022-09-30,11:29:34.000,273,10995312,12605,0,1664537373,13133.042895829996,78.33197643000312,53577.38067624 2022-09-30,11:29:35.000,273,10995337,12605,0,1664537374,13132.9553238,78.33902556000248,53577.42958608 2022-09-30,11:29:36.000,273,10995362,12485,0,1664537375,13132.901433319996,78.33197643000312,53577.36670200001 2022-09-30,11:29:37.000,273,10995342,12645,0,1664537376,13132.84754283999,78.34607469000184,53577.3317664 2022-09-30,11:29:38.000,273,10995324,12845,0,1664537377,13132.719552949995,78.33902556000248,53577.28285656 2022-09-30,11:29:39.000,273,10995350,12765,0,1664537378,13132.63198092,78.32492730000376,53577.26888232001 2022-09-30,11:29:40.000,273,10995356,12405,0,1664537379,13132.64545353999,78.29673077999905,53577.28984368001 2022-09-30,11:29:41.000,273,10995329,12685,0,1664537380,13132.56461781999,78.31082903999777,53577.24093384001 2022-09-30,11:29:42.000,273,10995351,12645,0,1664537381,13132.497254719994,78.36722207999992,53577.192023999996 2022-09-30,11:29:43.000,273,10995344,12445,0,1664537382,13132.409682689999,78.36722207999992,53577.14311416 2022-09-30,11:29:44.000,273,10995316,12605,0,1664537383,13132.382737449989,78.388369469998,53577.10817856 2022-09-30,11:29:45.000,273,10995338,12605,0,1664537384,13132.376001139994,78.36722207999992,53577.16407552 2022-09-30,11:29:46.000,273,10995323,12605,0,1664537385,13132.335583279993,78.38132033999864,53577.10119144001 2022-09-30,11:29:47.000,273,10995344,12645,0,1664537386,13132.241274939988,78.3531238200012,53577.15010128001 2022-09-30,11:29:48.000,273,10995339,12765,0,1664537387,13132.066130879997,78.3531238200012,53576.97542328 2022-09-30,11:29:49.000,273,10995329,12565,0,1664537388,13132.045921949997,78.36017295000056,53577.00337176001 2022-09-30,11:29:50.000,273,10995304,12445,0,1664537389,13132.099812430002,78.45886076999886,53577.010358880005 2022-09-30,11:29:51.000,273,10995328,12805,0,1664537390,13132.018976710002,78.44476251000015,53576.99638464 2022-09-30,11:29:52.000,273,10995324,12605,0,1664537391,13132.032449329992,78.49410642000294,53576.95446192001 2022-09-30,11:29:53.000,273,10995332,12605,0,1664537392,13131.911195749992,78.5011555500023,53576.8776036 2022-09-30,11:29:54.000,273,10995334,12605,0,1664537393,13131.884250509996,78.53640119999909,53576.91952632 2022-09-30,11:29:55.000,273,10995340,12805,0,1664537394,13131.884250509996,78.52230294000037,53576.93350056001 2022-09-30,11:29:56.000,273,10995333,12805,0,1664537395,13131.837096340001,78.52935206999973,53576.96843616 2022-09-30,11:29:57.000,273,10995327,12765,0,1664537396,13131.762996929996,78.53640119999909,53576.86362936001 2022-09-30,11:29:58.000,273,10995367,12685,0,1664537397,13131.64847965999,78.55049945999781,53576.7727968 2022-09-30,11:29:59.000,273,10995329,12845,0,1664537398,13131.62827072999,78.59279424000124,53576.82869376 2022-09-30,11:30:00.000,273,10995325,12525,0,1664537399,13131.581116559995,78.5645977200038,53576.76580968001 2022-09-30,11:30:01.000,273,10995315,12525,0,1664537400,13131.49354453,78.57164685000316,53576.75183544 2022-09-30,11:30:02.000,273,10995322,12605,0,1664537401,13131.480071909995,78.57869598000252,53576.81471952001 2022-09-30,11:30:03.000,273,10995354,12965,0,1664537402,13131.41270881,78.59279424000124,53576.80074528 2022-09-30,11:30:04.000,273,10995324,12725,0,1664537403,13131.419445119995,78.60689249999996,53576.71689984001 2022-09-30,11:30:05.000,273,10995355,12685,0,1664537404,13131.44639035999,78.58574511000188,53576.81471952001 2022-09-30,11:30:06.000,273,10995329,12445,0,1664537405,13131.42618142999,78.61394162999932,53576.73087408 2022-09-30,11:30:07.000,273,10995328,12645,0,1664537406,13131.42618142999,78.57164685000316,53576.73087408 2022-09-30,11:30:08.000,273,10995315,12765,0,1664537407,13131.41270881,78.5998433700006,53576.7029256 2022-09-30,11:30:09.000,273,10995329,12925,0,1664537408,13131.37229095,78.52935206999973,53576.674977120005 2022-09-30,11:30:10.000,273,10995306,12765,0,1664537409,13131.41270881,78.57869598000252,53576.69593848001 2022-09-30,11:30:11.000,273,10995302,12605,0,1664537410,13131.459862979995,78.53640119999909,53576.75183544 2022-09-30,11:30:12.000,273,10995316,12885,0,1664537411,13131.500280839995,78.58574511000188,53576.75183544 2022-09-30,11:30:13.000,273,10995341,12645,0,1664537412,13131.51375346,78.54345032999845,53576.71689984001 2022-09-30,11:30:14.000,273,10995348,12445,0,1664537413,13131.57438025,78.55754859000444,53576.71689984001 2022-09-30,11:30:15.000,273,10995336,12685,0,1664537414,13131.57438025,78.5011555500023,53576.66100288 2022-09-30,11:30:16.000,273,10995356,12645,0,1664537415,13131.601325489995,78.5011555500023,53576.70991272 2022-09-30,11:30:17.000,273,10995313,12645,0,1664537416,13131.54743500999,78.45886076999886,53576.66100288 2022-09-30,11:30:18.000,273,10995328,12445,0,1664537417,13131.60806179999,78.42361512000207,53576.66100288 2022-09-30,11:30:19.000,273,10995350,12605,0,1664537418,13131.73605169,78.43066425000143,53576.744848320006 2022-09-30,11:30:20.000,273,10995305,12965,0,1664537419,13131.729315379991,78.47295903000486,53576.75183544 2022-09-30,11:30:21.000,273,10995334,12765,0,1664537420,13131.75626062,78.46590989999822,53576.71689984001 2022-09-30,11:30:22.000,273,10995340,12485,0,1664537421,13131.776469550001,78.51525381000101,53576.7029256 2022-09-30,11:30:23.000,273,10995327,12805,0,1664537422,13131.702370139996,78.51525381000101,53576.71689984001 2022-09-30,11:30:24.000,273,10995341,12645,0,1664537423,13131.6754249,78.54345032999845,53576.73087408 2022-09-30,11:30:25.000,273,10995332,12805,0,1664537424,13131.60806179999,78.52230294000037,53576.82170664 2022-09-30,11:30:26.000,273,10995334,12765,0,1664537425,13131.63500704,78.54345032999845,53576.73087408 2022-09-30,11:30:27.000,273,10995311,12445,0,1664537426,13131.53396239,78.55049945999781,53576.7727968 2022-09-30,11:30:28.000,273,10995304,12485,0,1664537427,13131.52722607999,78.55049945999781,53576.73087408 2022-09-30,11:30:29.000,273,10995315,12645,0,1664537428,13131.581116559995,78.51525381000101,53576.7727968 2022-09-30,11:30:30.000,273,10995281,12725,0,1664537429,13131.54743500999,78.5011555500023,53576.70991272 2022-09-30,11:30:31.000,273,10995317,12645,0,1664537430,13131.601325489995,78.49410642000294,53576.723886960004 2022-09-30,11:30:32.000,273,10995294,12605,0,1664537431,13131.59458918,78.51525381000101,53576.73786120001 2022-09-30,11:30:33.000,273,10995302,12725,0,1664537432,13131.601325489995,78.45886076999886,53576.78677104001 2022-09-30,11:30:34.000,273,10995309,12685,0,1664537433,13131.641743349996,78.43771338000079,53576.75882256 2022-09-30,11:30:35.000,273,10995326,12725,0,1664537434,13131.66868858999,78.3531238200012,53576.81471952001 2022-09-30,11:30:36.000,273,10995353,12725,0,1664537435,13131.66868858999,78.388369469998,53576.76580968001 2022-09-30,11:30:37.000,273,10995337,12565,0,1664537436,13131.682161209996,78.36722207999992,53576.8077324 2022-09-30,11:30:38.000,273,10995331,12805,0,1664537437,13131.59458918,78.38132033999864,53576.76580968001 2022-09-30,11:30:39.000,273,10995310,12565,0,1664537438,13131.641743349996,78.39541860000463,53576.82170664 2022-09-30,11:30:40.000,273,10995338,12605,0,1664537439,13131.641743349996,78.388369469998,53576.793758160005 2022-09-30,11:30:41.000,273,10995343,12805,0,1664537440,13131.722579069996,78.3531238200012,53576.856642239996 2022-09-30,11:30:42.000,273,10995354,12645,0,1664537441,13131.71584276,78.39541860000463,53576.83568088001 2022-09-30,11:30:43.000,273,10995333,12405,0,1664537442,13131.789942169991,78.38132033999864,53576.88459072001 2022-09-30,11:30:44.000,273,10995346,12485,0,1664537443,13131.816887410001,78.36722207999992,53576.88459072001 2022-09-30,11:30:45.000,273,10995345,12965,0,1664537444,13131.843832649996,78.3531238200012,53576.8776036 2022-09-30,11:30:46.000,273,10995300,12845,0,1664537445,13131.796678480001,78.388369469998,53576.891577840004 2022-09-30,11:30:47.000,273,10995336,12805,0,1664537446,13131.830360029991,78.3531238200012,53576.91952632 2022-09-30,11:30:48.000,273,10995322,12645,0,1664537447,13131.816887410001,78.29673077999905,53576.856642239996 2022-09-30,11:30:49.000,273,10995301,12485,0,1664537448,13131.810151099991,78.2544360000029,53576.93350056001 2022-09-30,11:30:50.000,273,10995325,12725,0,1664537449,13131.823623719996,78.23328861000482,53576.89856496 2022-09-30,11:30:51.000,273,10995352,12845,0,1664537450,13131.864041579996,78.21214121999947,53576.961449040005 2022-09-30,11:30:52.000,273,10995309,12685,0,1664537451,13131.870777889992,78.16279731000395,53576.97542328 2022-09-30,11:30:53.000,273,10995374,12765,0,1664537452,13131.789942169991,78.13460078999924,53576.98241040001 2022-09-30,11:30:54.000,273,10995351,12765,0,1664537453,13131.75626062,78.14869904999796,53576.96843616 2022-09-30,11:30:55.000,273,10995321,12525,0,1664537454,13131.75626062,78.09935514000244,53576.91952632 2022-09-30,11:30:56.000,273,10995361,12605,0,1664537455,13131.75626062,78.06410948999837,53576.97542328 2022-09-30,11:30:57.000,273,10995340,12605,0,1664537456,13131.762996929996,78.0077164500035,53576.96843616 2022-09-30,11:30:58.000,273,10995317,13085,0,1664537457,13131.749524309991,77.97247079999943,53576.98241040001 2022-09-30,11:30:59.000,273,10995324,12885,0,1664537458,13131.762996929996,77.96542167000007,53576.99638464 2022-09-30,11:31:00.000,273,10995309,12805,0,1664537459,13131.843832649996,77.92312689000391,53577.00337176001 2022-09-30,11:31:01.000,273,10995327,12645,0,1664537460,13131.783205859996,77.85263559000305,53576.99638464 2022-09-30,11:31:02.000,273,10995312,12605,0,1664537461,13131.762996929996,77.87378298000112,53577.00337176001 2022-09-30,11:31:03.000,273,10995328,12645,0,1664537462,13131.776469550001,77.82443906999833,53576.98241040001 2022-09-30,11:31:04.000,273,10995342,12445,0,1664537463,13131.864041579996,77.78214429000218,53576.90555208001 2022-09-30,11:31:05.000,273,10995294,12765,0,1664537464,13131.850568959992,77.8314881999977,53576.96843616 2022-09-30,11:31:06.000,273,10995320,12645,0,1664537465,13131.944877299997,77.8314881999977,53577.05228160001 2022-09-30,11:31:07.000,273,10995392,12685,0,1664537466,13131.944877299997,77.80329168000026,53577.080230080006 2022-09-30,11:31:08.000,273,10995368,12725,0,1664537467,13131.958349920002,77.81034080999962,53577.0872172 2022-09-30,11:31:09.000,273,10995315,12605,0,1664537468,13131.951613609992,77.78214429000218,53577.0872172 2022-09-30,11:31:10.000,273,10995330,12645,0,1664537469,13132.025713019997,77.73984950999875,53577.11516568 2022-09-30,11:31:11.000,273,10995330,12645,0,1664537470,13132.079603500002,77.74689863999811,53577.17106264001 2022-09-30,11:31:12.000,273,10995332,12645,0,1664537471,13132.093076119992,77.71870212000067,53577.19901112001 2022-09-30,11:31:13.000,273,10995304,12845,0,1664537472,13132.106548739997,77.7609969000041,53577.15010128001 2022-09-30,11:31:14.000,273,10995310,12685,0,1664537473,13132.173911839993,77.72575125000003,53577.226959600004 2022-09-30,11:31:15.000,273,10995318,12485,0,1664537474,13132.234538629993,77.66935820999788,53577.27586944 2022-09-30,11:31:16.000,273,10995318,12645,0,1664537475,13132.241274939988,77.69050560000323,53577.31080504 2022-09-30,11:31:17.000,273,10995304,12565,0,1664537476,13132.221066009988,77.69050560000323,53577.28984368001 2022-09-30,11:31:18.000,273,10995276,12685,0,1664537477,13132.133493979993,77.65525994999916,53577.21298536 2022-09-30,11:31:19.000,273,10995300,12725,0,1664537478,13132.093076119992,77.66230907999852,53577.30381792 2022-09-30,11:31:20.000,273,10995328,12485,0,1664537479,13132.146966599998,77.60591604000365,53577.30381792 2022-09-30,11:31:21.000,273,10995340,12685,0,1664537480,13132.120021360002,77.56362126000022,53577.35272776 2022-09-30,11:31:22.000,273,10995323,12765,0,1664537481,13132.113285049993,77.56362126000022,53577.4016376 2022-09-30,11:31:23.000,273,10995341,12565,0,1664537482,13132.099812430002,77.60591604000365,53577.42958608 2022-09-30,11:31:24.000,273,10995334,12605,0,1664537483,13132.167175529998,77.62706343000173,53577.415611840006 2022-09-30,11:31:25.000,273,10995385,12605,0,1664537484,13132.160439220002,77.61296517000301,53577.44356032 2022-09-30,11:31:26.000,273,10995324,12685,0,1664537485,13132.248011249998,77.60591604000365,53577.44356032 2022-09-30,11:31:27.000,273,10995303,12605,0,1664537486,13132.268220179998,77.55657213000086,53577.45054744 2022-09-30,11:31:28.000,273,10995350,12805,0,1664537487,13132.315374349993,77.55657213000086,53577.50644440001 2022-09-30,11:31:29.000,273,10995331,12645,0,1664537488,13132.288429109998,77.5495230000015,53577.49247016 2022-09-30,11:31:30.000,273,10995336,12725,0,1664537489,13132.328846969998,77.53542474000278,53577.49247016 2022-09-30,11:31:31.000,273,10995347,12485,0,1664537490,13132.382737449989,77.50017908999871,53577.56932848 2022-09-30,11:31:32.000,273,10995336,12805,0,1664537491,13132.396210069994,77.4508351800032,53577.61823832 2022-09-30,11:31:33.000,273,10995354,12565,0,1664537492,13132.335583279993,77.42263865999848,53577.56932848 2022-09-30,11:31:34.000,273,10995335,12565,0,1664537493,13132.335583279993,77.38739301000169,53577.59028984 2022-09-30,11:31:35.000,273,10995392,12605,0,1664537494,13132.362528519989,77.29575432000274,53577.6461868 2022-09-30,11:31:36.000,273,10995355,12645,0,1664537495,13132.349055899998,77.27460693000467,53577.63919968 2022-09-30,11:31:37.000,273,10995341,12685,0,1664537496,13132.288429109998,77.21116476000316,53577.63919968 2022-09-30,11:31:38.000,273,10995313,12725,0,1664537497,13132.295165419993,77.21821389000252,53577.60426408001 2022-09-30,11:31:39.000,273,10995309,12805,0,1664537498,13132.308638039998,77.16886997999973,53577.63919968 2022-09-30,11:31:40.000,273,10995309,12645,0,1664537499,13132.369264829998,77.14067346000229,53577.68810952 2022-09-30,11:31:41.000,273,10995341,12525,0,1664537500,13132.355792209994,77.11247694000485,53577.73701936 2022-09-30,11:31:42.000,273,10995338,12845,0,1664537501,13132.416418999994,77.02083824999863,53577.716058 2022-09-30,11:31:43.000,273,10995343,12285,0,1664537502,13132.355792209994,76.99969086000056,53577.70208376001 2022-09-30,11:31:44.000,273,10995339,12525,0,1664537503,13132.335583279993,77.01378911999927,53577.681122400005 2022-09-30,11:31:45.000,273,10995348,12645,0,1664537504,13132.369264829998,76.9573960800044,53577.74400648001 2022-09-30,11:31:46.000,273,10995359,12685,0,1664537505,13132.429891619999,76.96444521000376,53577.73701936 2022-09-30,11:31:47.000,273,10995316,12445,0,1664537506,13132.429891619999,76.92215043000033,53577.74400648001 2022-09-30,11:31:48.000,273,10995311,12565,0,1664537507,13132.490518409999,76.88690478000353,53577.79291632001 2022-09-30,11:31:49.000,273,10995343,12685,0,1664537508,13132.48378209999,76.87280652000481,53577.75798072 2022-09-30,11:31:50.000,273,10995341,12765,0,1664537509,13132.510727339999,76.80231522000395,53577.73701936 2022-09-30,11:31:51.000,273,10995344,12605,0,1664537510,13132.456836859994,76.77411869999924,53577.716058 2022-09-30,11:31:52.000,273,10995339,12645,0,1664537511,13132.490518409999,76.75297131000116,53577.77894208 2022-09-30,11:31:53.000,273,10995336,12685,0,1664537512,13132.470309479999,76.69657826999901,53577.80689056 2022-09-30,11:31:54.000,273,10995310,12885,0,1664537513,13132.46357316999,76.66838175000157,53577.81387768 2022-09-30,11:31:55.000,273,10995310,12645,0,1664537514,13132.497254719994,76.5978904500007,53577.9256716 2022-09-30,11:31:56.000,273,10995342,12765,0,1664537515,13132.48378209999,76.56264480000391,53577.90471024 2022-09-30,11:31:57.000,273,10995353,12605,0,1664537516,13132.48378209999,76.50625176000176,53577.90471024 2022-09-30,11:31:58.000,273,10995315,12805,0,1664537517,13132.389473759999,76.4992026300024,53577.81387768 2022-09-30,11:31:59.000,273,10995362,12525,0,1664537518,13132.409682689999,76.41461307000282,53577.84182616001 2022-09-30,11:32:00.000,273,10995327,12525,0,1664537519,13132.396210069994,76.40756394000346,53577.897723120004 2022-09-30,11:32:01.000,273,10995355,12685,0,1664537520,13132.376001139994,76.37936741999874,53577.8558004 2022-09-30,11:32:02.000,273,10995337,12605,0,1664537521,13132.362528519989,76.32297438000387,53577.89073600001 2022-09-30,11:32:03.000,273,10995326,12805,0,1664537522,13132.315374349993,76.30887611999788,53577.897723120004 2022-09-30,11:32:04.000,273,10995339,12645,0,1664537523,13132.234538629993,76.25953221000236,53577.89073600001 2022-09-30,11:32:05.000,273,10995341,12725,0,1664537524,13132.194120769993,76.21723742999893,53577.90471024 2022-09-30,11:32:06.000,273,10995339,12445,0,1664537525,13132.120021360002,76.16084439000406,53577.848813280005 2022-09-30,11:32:07.000,273,10995351,12605,0,1664537526,13132.072867189992,76.11854961000063,53577.83483904 2022-09-30,11:32:08.000,273,10995308,12485,0,1664537527,13132.012240399992,76.09740222000255,53577.80689056 2022-09-30,11:32:09.000,273,10995353,12725,0,1664537528,13131.958349920002,76.0410091800004,53577.75798072 2022-09-30,11:32:10.000,273,10995363,12725,0,1664537529,13131.917932060001,75.99871440000425,53577.80689056 2022-09-30,11:32:11.000,273,10995327,12565,0,1664537530,13131.890986819992,75.92822310000338,53577.82785192 2022-09-30,11:32:12.000,273,10995324,12885,0,1664537531,13131.816887410001,75.87183006000123,53577.7859292 2022-09-30,11:32:13.000,273,10995358,12605,0,1664537532,13131.682161209996,75.81543701999908,53577.74400648001 2022-09-30,11:32:14.000,273,10995351,12605,0,1664537533,13131.66868858999,75.75199485000485,53577.75798072 2022-09-30,11:32:15.000,273,10995357,12605,0,1664537534,13131.58785286999,75.68855268000334,53577.74400648001 2022-09-30,11:32:16.000,273,10995373,12445,0,1664537535,13131.54743500999,75.66740528999799,53577.70907088 2022-09-30,11:32:17.000,273,10995309,12645,0,1664537536,13131.459862979995,75.60396312000375,53577.59727696 2022-09-30,11:32:18.000,273,10995340,12725,0,1664537537,13131.358818329994,75.57576659999904,53577.562341360004 2022-09-30,11:32:19.000,273,10995293,12685,0,1664537538,13131.40597249999,75.51232443000481,53577.59028984 2022-09-30,11:32:20.000,273,10995345,12885,0,1664537539,13131.318400469994,75.46298052000202,53577.63919968 2022-09-30,11:32:21.000,273,10995303,12725,0,1664537540,13131.257773679994,75.40658747999987,53577.583302720006 2022-09-30,11:32:22.000,273,10995330,12805,0,1664537541,13131.170201649998,75.35019443999772,53577.527405759996 2022-09-30,11:32:23.000,273,10995343,12645,0,1664537542,13131.129783789998,75.29380140000285,53577.45753456001 2022-09-30,11:32:24.000,273,10995369,12725,0,1664537543,13131.082629619988,75.30085053000221,53577.4016376 2022-09-30,11:32:25.000,273,10995340,12685,0,1664537544,13131.015266519993,75.25855574999878,53577.345740640005 2022-09-30,11:32:26.000,273,10995312,12805,0,1664537545,13131.035475449993,75.2374083600007,53577.38766336001 2022-09-30,11:32:27.000,273,10995300,12565,0,1664537546,13130.974848659993,75.22331010000198,53577.43657320001 2022-09-30,11:32:28.000,273,10995347,12685,0,1664537547,13130.974848659993,75.16691705999983,53577.36670200001 2022-09-30,11:32:29.000,273,10995352,12445,0,1664537548,13131.022002829988,75.1387205400024,53577.32477928 2022-09-30,11:32:30.000,273,10995320,12645,0,1664537549,13130.920958180002,75.10347488999832,53577.226959600004 2022-09-30,11:32:31.000,273,10995349,12725,0,1664537550,13130.968112349998,75.05413098000281,53577.28984368001 2022-09-30,11:32:32.000,273,10995314,12685,0,1664537551,13130.947903419998,75.01183619999938,53577.24093384001 2022-09-30,11:32:33.000,273,10995334,12565,0,1664537552,13130.914221869993,74.97659055000258,53577.226959600004 2022-09-30,11:32:34.000,273,10995328,12885,0,1664537553,13130.954639729993,74.96249229000387,53577.18503688 2022-09-30,11:32:35.000,273,10995375,12965,0,1664537554,13130.974848659993,74.94134489999851,53577.18503688 2022-09-30,11:32:36.000,273,10995334,12605,0,1664537555,13130.995057589993,74.892000990003,53577.20599824 2022-09-30,11:32:37.000,273,10995367,12805,0,1664537556,13131.015266519993,74.87085359999764,53577.16407552 2022-09-30,11:32:38.000,273,10995321,12605,0,1664537557,13130.988321279998,74.82150969000213,53577.10119144001 2022-09-30,11:32:39.000,273,10995359,12645,0,1664537558,13131.035475449993,74.82855882000149,53577.13612704 2022-09-30,11:32:40.000,273,10995321,12445,0,1664537559,13130.981584970003,74.82150969000213,53577.080230080006 2022-09-30,11:32:41.000,273,10995357,12765,0,1664537560,13131.048948069998,74.7792149099987,53577.11516568 2022-09-30,11:32:42.000,273,10995332,12725,0,1664537561,13131.028739139998,74.76511664999998,53577.15010128001 2022-09-30,11:32:43.000,273,10995358,12685,0,1664537562,13131.042211759988,74.75101839000126,53577.03132024001 2022-09-30,11:32:44.000,273,10995341,12525,0,1664537563,13130.995057589993,74.7792149099987,53577.017346 2022-09-30,11:32:45.000,273,10995350,12605,0,1664537564,13130.995057589993,74.7439692600019,53577.059268720004 2022-09-30,11:32:46.000,273,10995329,12965,0,1664537565,13131.008530209998,74.78626403999806,53577.017346 2022-09-30,11:32:47.000,273,10995340,12765,0,1664537566,13131.035475449993,74.7792149099987,53577.024333119996 2022-09-30,11:32:48.000,273,10995328,12845,0,1664537567,13130.934430799993,74.7792149099987,53576.92651344 2022-09-30,11:32:49.000,273,10995324,12525,0,1664537568,13130.914221869993,74.80741143000341,53576.92651344 2022-09-30,11:32:50.000,273,10995323,12685,0,1664537569,13130.900749250002,74.76511664999998,53576.95446192001 2022-09-30,11:32:51.000,273,10995378,12605,0,1664537570,13130.846858769997,74.7439692600019,53577.00337176001 2022-09-30,11:32:52.000,273,10995333,12565,0,1664537571,13130.732341499992,74.71577274000447,53576.856642239996 2022-09-30,11:32:53.000,273,10995350,12685,0,1664537572,13130.664978399996,74.75101839000126,53576.82170664 2022-09-30,11:32:54.000,273,10995322,12645,0,1664537573,13130.712132569992,74.71577274000447,53576.891577840004 2022-09-30,11:32:55.000,273,10995350,12645,0,1664537574,13130.691923639992,74.72282187000383,53576.82869376 2022-09-30,11:32:56.000,273,10995338,12765,0,1664537575,13130.664978399996,74.70167447999847,53576.82170664 2022-09-30,11:32:57.000,273,10995347,12685,0,1664537576,13130.590878989991,74.70872360999783,53576.70991272 2022-09-30,11:32:58.000,273,10995340,12525,0,1664537577,13130.543724819996,74.70872360999783,53576.7029256 2022-09-30,11:32:59.000,273,10995349,12925,0,1664537578,13130.604351609996,74.68757621999976,53576.73786120001 2022-09-30,11:33:00.000,273,10995340,12605,0,1664537579,13130.577406370001,74.65937970000232,53576.75183544 2022-09-30,11:33:01.000,273,10995360,12645,0,1664537580,13130.53698851,74.6805270900004,53576.73087408 2022-09-30,11:33:02.000,273,10995350,12565,0,1664537581,13130.51677958,74.67347796000104,53576.59811880001 2022-09-30,11:33:03.000,273,10995370,12765,0,1664537582,13130.503306959996,74.72987100000319,53576.556196080004 2022-09-30,11:33:04.000,273,10995294,12485,0,1664537583,13130.49657065,74.73692013000255,53576.59113168 2022-09-30,11:33:05.000,273,10995377,12805,0,1664537584,13130.47636172,74.75806752000062,53576.61209304 2022-09-30,11:33:06.000,273,10995326,12765,0,1664537585,13130.49657065,74.73692013000255,53576.6330544 2022-09-30,11:33:07.000,273,10995335,12765,0,1664537586,13130.422471239996,74.76511664999998,53576.60510592 2022-09-30,11:33:08.000,273,10995341,12565,0,1664537587,13130.34837182999,74.72987100000319,53576.521260479996 2022-09-30,11:33:09.000,273,10995297,12485,0,1664537588,13130.30795396999,74.6805270900004,53576.5631832 2022-09-30,11:33:10.000,273,10995353,12645,0,1664537589,13130.28774503999,74.70872360999783,53576.493312 2022-09-30,11:33:11.000,273,10995383,12565,0,1664537590,13130.15301884,74.6805270900004,53576.507286240005 2022-09-30,11:33:12.000,273,10995355,12525,0,1664537591,13130.13280991,74.66642883000168,53576.43741504 2022-09-30,11:33:13.000,273,10995334,12285,0,1664537592,13130.14628252999,74.68757621999976,53576.34658248 2022-09-30,11:33:14.000,273,10995380,12645,0,1664537593,13130.159755149994,74.63118318000488,53576.34658248 2022-09-30,11:33:15.000,273,10995349,12685,0,1664537594,13130.25406349,74.63118318000488,53576.388505200004 2022-09-30,11:33:16.000,273,10995332,12605,0,1664537595,13130.1934367,74.57479014000273,53576.37453096 2022-09-30,11:33:17.000,273,10995310,12645,0,1664537596,13130.179964079995,74.59593753000081,53576.28369840001 2022-09-30,11:33:18.000,273,10995368,12965,0,1664537597,13130.15301884,74.60298666000017,53576.23478856001 2022-09-30,11:33:19.000,273,10995309,12565,0,1664537598,13130.159755149994,74.58183927000209,53576.28369840001 2022-09-30,11:33:20.000,273,10995328,12525,0,1664537599,13130.200173009995,74.61003578999953,53576.2487628 2022-09-30,11:33:21.000,273,10995371,12565,0,1664537600,13130.20690931999,74.61003578999953,53576.23478856001 2022-09-30,11:33:22.000,273,10995333,12565,0,1664537601,13130.15301884,74.58183927000209,53576.22780144 2022-09-30,11:33:23.000,273,10995332,12725,0,1664537602,13130.058710499994,74.58888840000145,53576.1788916 2022-09-30,11:33:24.000,273,10995337,12765,0,1664537603,13130.08565573999,74.56069188000401,53576.21382720001 2022-09-30,11:33:25.000,273,10995339,12605,0,1664537604,13130.092392049999,74.55364275000466,53576.241775680006 2022-09-30,11:33:26.000,273,10995343,12645,0,1664537605,13130.031765259999,74.4972497100025,53576.171904480005 2022-09-30,11:33:27.000,273,10995339,12285,0,1664537606,13130.011556329999,74.47610232000443,53576.15094312 2022-09-30,11:33:28.000,273,10995321,12685,0,1664537607,13130.004820019989,74.44085667000036,53576.12998176 2022-09-30,11:33:29.000,273,10995337,12685,0,1664537608,13129.991347399999,74.4690531899978,53576.10203328 2022-09-30,11:33:30.000,273,10995309,12605,0,1664537609,13130.038501569994,74.41970928000228,53576.14395600001 2022-09-30,11:33:31.000,273,10995337,12605,0,1664537610,13130.031765259999,74.35626711000077,53576.122994640005 2022-09-30,11:33:32.000,273,10995357,12445,0,1664537611,13129.923984299989,74.32807059000334,53576.1090204 2022-09-30,11:33:33.000,273,10995328,12605,0,1664537612,13129.822939649988,74.24348103000375,53576.02517496001 2022-09-30,11:33:34.000,273,10995361,12525,0,1664537613,13129.856621199993,74.2223336399984,53576.06011056 2022-09-30,11:33:35.000,273,10995288,12525,0,1664537614,13129.836412269993,74.18003886000224,53576.03216208 2022-09-30,11:33:36.000,273,10995351,12565,0,1664537615,13129.876830129993,74.12364582000009,53576.0391492 2022-09-30,11:33:37.000,273,10995328,12805,0,1664537616,13129.822939649988,74.14479320999817,53575.97626512001 2022-09-30,11:33:38.000,273,10995321,12565,0,1664537617,13129.870093819998,74.10249843000202,53575.96229088 2022-09-30,11:33:39.000,273,10995336,12765,0,1664537618,13129.944193229989,74.11659669000073,53576.053123440004 2022-09-30,11:33:40.000,273,10995332,12685,0,1664537619,13129.923984299989,74.07430191000458,53576.0391492 2022-09-30,11:33:41.000,273,10995337,12565,0,1664537620,13129.937456919994,74.0390562600005,53575.99722648001 2022-09-30,11:33:42.000,273,10995309,12605,0,1664537621,13129.883566439988,74.01085974000307,53575.955303760005 2022-09-30,11:33:43.000,273,10995335,12685,0,1664537622,13129.903775369989,73.975614089999,53575.94132952 2022-09-30,11:33:44.000,273,10995342,12565,0,1664537623,13129.917247989993,73.95446670000092,53575.955303760005 2022-09-30,11:33:45.000,273,10995355,12685,0,1664537624,13129.910511679998,73.91217192000477,53575.94831664001 2022-09-30,11:33:46.000,273,10995307,12765,0,1664537625,13129.897039059993,73.91217192000477,53575.969278 2022-09-30,11:33:47.000,273,10995362,12685,0,1664537626,13129.903775369989,73.90512278999813,53575.99023936 2022-09-30,11:33:48.000,273,10995373,12565,0,1664537627,13129.843148579988,73.88397540000005,53576.004213600005 2022-09-30,11:33:49.000,273,10995300,12925,0,1664537628,13129.876830129993,73.79938584000047,53575.99023936 2022-09-30,11:33:50.000,273,10995348,12765,0,1664537629,13129.863357509988,73.78528758000175,53575.96229088 2022-09-30,11:33:51.000,273,10995334,12725,0,1664537630,13129.856621199993,73.73594366999896,53575.94831664001 2022-09-30,11:33:52.000,273,10995323,12725,0,1664537631,13129.890302749998,73.67955063000409,53575.94831664001 2022-09-30,11:33:53.000,273,10995339,12685,0,1664537632,13129.843148579988,73.64430498000002,53575.87145832 2022-09-30,11:33:54.000,273,10995345,12445,0,1664537633,13129.822939649988,73.62315759000194,53575.87844544001 2022-09-30,11:33:55.000,273,10995331,12645,0,1664537634,13129.910511679998,73.57381367999915,53575.99023936 2022-09-30,11:33:56.000,273,10995337,12845,0,1664537635,13129.910511679998,73.531518900003,53576.004213600005 2022-09-30,11:33:57.000,273,10995284,12845,0,1664537636,13129.836412269993,73.49627324999892,53575.969278 2022-09-30,11:33:58.000,273,10995330,12765,0,1664537637,13129.782521790003,73.39053630000126,53575.94132952 2022-09-30,11:33:59.000,273,10995321,12605,0,1664537638,13129.775785479993,73.35529065000446,53575.96229088 2022-09-30,11:34:00.000,273,10995340,12485,0,1664537639,13129.748840239998,73.32004500000039,53575.98325224 2022-09-30,11:34:01.000,273,10995353,12485,0,1664537640,13129.755576549993,73.2354554400008,53575.98325224 2022-09-30,11:34:02.000,273,10995351,12485,0,1664537641,13129.721895000002,73.16496413999994,53576.01120072 2022-09-30,11:34:03.000,273,10995335,12565,0,1664537642,13129.701686070002,73.1367676200025,53575.969278 2022-09-30,11:34:04.000,273,10995376,12605,0,1664537643,13129.674740829993,73.03103067000484,53575.955303760005 2022-09-30,11:34:05.000,273,10995297,12605,0,1664537644,13129.668004519997,73.01693240999884,53575.955303760005 2022-09-30,11:34:06.000,273,10995388,12965,0,1664537645,13129.715158689993,72.96053937000397,53575.9343424 2022-09-30,11:34:07.000,273,10995331,12605,0,1664537646,13129.627586659997,72.9252937199999,53575.955303760005 2022-09-30,11:34:08.000,273,10995374,12605,0,1664537647,13129.647795589997,72.84070416000031,53575.850496959996 2022-09-30,11:34:09.000,273,10995338,12565,0,1664537648,13129.580432490002,72.7772619899988,53575.92036816 2022-09-30,11:34:10.000,273,10995351,12885,0,1664537649,13129.607377729997,72.71381982000457,53575.87844544001 2022-09-30,11:34:11.000,273,10995341,12645,0,1664537650,13129.641059280002,72.62923025999771,53575.91338104 2022-09-30,11:34:12.000,273,10995362,12925,0,1664537651,13129.641059280002,72.59398461000092,53575.85748408001 2022-09-30,11:34:13.000,273,10995251,12605,0,1664537652,13129.620850350002,72.52349331000005,53575.885432560004 2022-09-30,11:34:14.000,273,10995302,12565,0,1664537653,13129.654531899992,72.51644418000069,53575.87145832 2022-09-30,11:34:15.000,273,10995367,12405,0,1664537654,13129.614114039992,72.46005113999854,53575.850496959996 2022-09-30,11:34:16.000,273,10995330,12525,0,1664537655,13129.580432490002,72.38955983999767,53575.80158712 2022-09-30,11:34:17.000,273,10995398,12965,0,1664537656,13129.533278319992,72.38955983999767,53575.836522720005 2022-09-30,11:34:18.000,273,10995345,12645,0,1664537657,13129.519805700002,72.3684124499996,53575.82953560001 2022-09-30,11:34:19.000,273,10995337,12805,0,1664537658,13129.593905109992,72.30497027999809,53575.87844544001 2022-09-30,11:34:20.000,273,10995326,12645,0,1664537659,13129.580432490002,72.25562637000257,53575.84350984 2022-09-30,11:34:21.000,273,10995314,12605,0,1664537660,13129.499596770002,72.19923333000042,53575.850496959996 2022-09-30,11:34:22.000,273,10995335,12725,0,1664537661,13129.526542009997,72.17808594000235,53575.82953560001 2022-09-30,11:34:23.000,273,10995339,12645,0,1664537662,13129.418761050001,72.12874202999956,53575.76665152 2022-09-30,11:34:24.000,273,10995364,12525,0,1664537663,13129.438969980001,72.07234899000468,53575.7247288 2022-09-30,11:34:25.000,273,10995312,12285,0,1664537664,13129.391815809991,72.04415246999997,53575.76665152 2022-09-30,11:34:26.000,273,10995329,12805,0,1664537665,13129.405288429996,72.00890682000318,53575.738703040006 2022-09-30,11:34:27.000,273,10995314,12725,0,1664537666,13129.378343190001,71.91726813000423,53575.787612880005 2022-09-30,11:34:28.000,273,10995345,12565,0,1664537667,13129.310980089991,71.93136639000295,53575.77363864 2022-09-30,11:34:29.000,273,10995318,12605,0,1664537668,13129.3177164,71.92431726000359,53575.80857424001 2022-09-30,11:34:30.000,273,10995326,12645,0,1664537669,13129.27056222999,71.86087509000208,53575.7247288 2022-09-30,11:34:31.000,273,10995326,12685,0,1664537670,13129.203199129995,71.81858030999865,53575.75267728 2022-09-30,11:34:32.000,273,10995340,12605,0,1664537671,13129.14930864999,71.75513814000442,53575.67581896 2022-09-30,11:34:33.000,273,10995301,12685,0,1664537672,13129.07520924,71.74103987999843,53575.64088336001 2022-09-30,11:34:34.000,273,10995340,12565,0,1664537673,13129.08868185999,71.68464684000355,53575.63389624 2022-09-30,11:34:35.000,273,10995339,12565,0,1664537674,13129.05500031,71.65645031999884,53575.74569016 2022-09-30,11:34:36.000,273,10995374,12885,0,1664537675,13129.06847292999,71.63530293000076,53575.68979320001 2022-09-30,11:34:37.000,273,10995328,12645,0,1664537676,13129.03479138,71.60005728000397,53575.68979320001 2022-09-30,11:34:38.000,273,10995330,12805,0,1664537677,13128.980900899995,71.57186075999925,53575.57799928 2022-09-30,11:34:39.000,273,10995309,12765,0,1664537678,13129.02805506999,71.48727119999967,53575.550050800004 2022-09-30,11:34:40.000,273,10995292,12765,0,1664537679,13129.02805506999,71.48727119999967,53575.59197352001 2022-09-30,11:34:41.000,273,10995314,12365,0,1664537680,13129.03479138,71.4308781600048,53575.59896064 2022-09-30,11:34:42.000,273,10995349,12525,0,1664537681,13129.05500031,71.40268164000008,53575.59197352001 2022-09-30,11:34:43.000,273,10995349,12365,0,1664537682,13129.1156271,71.39563251000072,53575.571012160006 2022-09-30,11:34:44.000,273,10995345,12685,0,1664537683,13129.13583603,71.33219033999922,53575.55703792 2022-09-30,11:34:45.000,273,10995347,12725,0,1664537684,13129.04826399999,71.30399382000178,53575.52210232001 2022-09-30,11:34:46.000,273,10995328,12685,0,1664537685,13129.00784613999,71.31104295000114,53575.43825688 2022-09-30,11:34:47.000,273,10995295,12765,0,1664537686,13128.960691969995,71.24055165000027,53575.44524400001 2022-09-30,11:34:48.000,273,10995387,12605,0,1664537687,13129.02805506999,71.20530600000347,53575.46620536 2022-09-30,11:34:49.000,273,10995302,12285,0,1664537688,13128.98763720999,71.12776557000325,53575.47319248001 2022-09-30,11:34:50.000,273,10995333,12605,0,1664537689,13128.97416459,71.1700603499994,53575.39633416001 2022-09-30,11:34:51.000,273,10995313,12765,0,1664537690,13129.03479138,71.11366731000453,53575.452231120005 2022-09-30,11:34:52.000,273,10995352,12765,0,1664537691,13128.97416459,71.07842166000046,53575.47319248001 2022-09-30,11:34:53.000,273,10995311,12645,0,1664537692,13128.93374673,71.07842166000046,53575.38934704 2022-09-30,11:34:54.000,273,10995296,12605,0,1664537693,13128.94721934999,71.02907774999767,53575.39633416001 2022-09-30,11:34:55.000,273,10995343,12685,0,1664537694,13128.84617469999,70.9726847100028,53575.30550160001 2022-09-30,11:34:56.000,273,10995347,12605,0,1664537695,13128.900065179994,70.96563558000344,53575.29152736 2022-09-30,11:34:57.000,273,10995300,12605,0,1664537696,13128.9135378,70.93038992999936,53575.31248872 2022-09-30,11:34:58.000,273,10995353,12565,0,1664537697,13128.90680148999,70.90219341000193,53575.32646296001 2022-09-30,11:34:59.000,273,10995305,12685,0,1664537698,13128.99437352,70.85284949999914,53575.38934704 2022-09-30,11:35:00.000,273,10995324,12725,0,1664537699,13128.98763720999,70.83875124000042,53575.30550160001 2022-09-30,11:35:01.000,273,10995340,12565,0,1664537700,13128.95395566,70.81760385000234,53575.32646296001 2022-09-30,11:35:02.000,273,10995348,12605,0,1664537701,13128.900065179994,70.79645646000426,53575.284540240005 2022-09-30,11:35:03.000,273,10995355,12925,0,1664537702,13128.859647319994,70.74711255000148,53575.235630400006 2022-09-30,11:35:04.000,273,10995344,12765,0,1664537703,13128.852911009999,70.74006342000212,53575.22864328001 2022-09-30,11:35:05.000,273,10995342,12565,0,1664537704,13128.84617469999,70.66252299000189,53575.24960464 2022-09-30,11:35:06.000,273,10995346,12565,0,1664537705,13128.852911009999,70.64137560000381,53575.24960464 2022-09-30,11:35:07.000,273,10995353,12685,0,1664537706,13128.832702079999,70.59908082000038,53575.235630400006 2022-09-30,11:35:08.000,273,10995356,12645,0,1664537707,13128.778811599994,70.5779334300023,53575.17973344001 2022-09-30,11:35:09.000,273,10995351,12605,0,1664537708,13128.839438389994,70.53563864999887,53575.24261752 2022-09-30,11:35:10.000,273,10995344,12765,0,1664537709,13128.772075289999,70.55678604000423,53575.19370768 2022-09-30,11:35:11.000,273,10995332,12725,0,1664537710,13128.799020529994,70.52154039000015,53575.14479784 2022-09-30,11:35:12.000,273,10995329,12485,0,1664537711,13128.792284219999,70.50039300000208,53575.12383648 2022-09-30,11:35:13.000,273,10995352,12485,0,1664537712,13128.745130049989,70.465147349998,53575.12383648 2022-09-30,11:35:14.000,273,10995340,12605,0,1664537713,13128.765338979989,70.41580344000249,53575.1308236 2022-09-30,11:35:15.000,273,10995341,12645,0,1664537714,13128.82596576999,70.35941040000034,53575.15178496 2022-09-30,11:35:16.000,273,10995352,12645,0,1664537715,13128.859647319994,70.33826301000227,53575.19370768 2022-09-30,11:35:17.000,273,10995372,12605,0,1664537716,13128.873119939999,70.28186997000012,53575.214669040004 2022-09-30,11:35:18.000,273,10995344,12805,0,1664537717,13128.751866359999,70.28186997000012,53575.046978160004 2022-09-30,11:35:19.000,273,10995346,12725,0,1664537718,13128.778811599994,70.27482084000076,53575.14479784 2022-09-30,11:35:20.000,273,10995357,12725,0,1664537719,13128.812493149999,70.27482084000076,53575.15877208001 2022-09-30,11:35:21.000,273,10995329,12605,0,1664537720,13128.84617469999,70.2677717100014,53575.22864328001 2022-09-30,11:35:22.000,273,10995319,12685,0,1664537721,13128.792284219999,70.22547692999797,53575.165759200005 2022-09-30,11:35:23.000,273,10995305,12685,0,1664537722,13128.785547909989,70.14793649999774,53575.17973344001 2022-09-30,11:35:24.000,273,10995360,12645,0,1664537723,13128.792284219999,70.18318215000181,53575.13781072001 2022-09-30,11:35:25.000,273,10995318,12805,0,1664537724,13128.84617469999,70.14793649999774,53575.13781072001 2022-09-30,11:35:26.000,273,10995346,12525,0,1664537725,13128.82596576999,70.14088736999838,53575.12383648 2022-09-30,11:35:27.000,273,10995356,12605,0,1664537726,13128.799020529994,70.09859259000223,53575.15178496 2022-09-30,11:35:28.000,273,10995365,12485,0,1664537727,13128.758602669994,70.09859259000223,53575.1308236 2022-09-30,11:35:29.000,273,10995368,12645,0,1664537728,13128.751866359999,70.03515042000072,53575.10287512 2022-09-30,11:35:30.000,273,10995315,12605,0,1664537729,13128.785547909989,70.01400303000264,53575.13781072001 2022-09-30,11:35:31.000,273,10995348,12685,0,1664537730,13128.82596576999,69.99285564000456,53575.15877208001 2022-09-30,11:35:32.000,273,10995308,12805,0,1664537731,13128.82596576999,69.95056086000113,53575.15877208001 2022-09-30,11:35:33.000,273,10995319,12525,0,1664537732,13128.799020529994,69.91531521000434,53575.10986224001 2022-09-30,11:35:34.000,273,10995369,12365,0,1664537733,13128.805756839989,69.88006956000027,53575.1308236 2022-09-30,11:35:35.000,273,10995355,12565,0,1664537734,13128.785547909989,69.82367651999812,53575.095888 2022-09-30,11:35:36.000,273,10995331,12765,0,1664537735,13128.82596576999,69.83777478000411,53575.12383648 2022-09-30,11:35:37.000,273,10995323,12605,0,1664537736,13128.812493149999,69.78843087000132,53575.14479784 2022-09-30,11:35:38.000,273,10995309,12645,0,1664537737,13128.785547909989,69.8095782599994,53575.10287512 2022-09-30,11:35:39.000,273,10995315,12725,0,1664537738,13128.805756839989,69.76023435000388,53575.07492664 2022-09-30,11:35:40.000,273,10995303,12605,0,1664537739,13128.812493149999,69.76728348000324,53575.116849360005 2022-09-30,11:35:41.000,273,10995337,12605,0,1664537740,13128.799020529994,69.68974305000302,53575.12383648 2022-09-30,11:35:42.000,273,10995320,12565,0,1664537741,13128.772075289999,69.68974305000302,53575.08191376 2022-09-30,11:35:43.000,273,10995299,12605,0,1664537742,13128.738393739994,69.61925175000215,53575.046978160004 2022-09-30,11:35:44.000,273,10995341,12605,0,1664537743,13128.731657429998,69.66859565999766,53575.03300392 2022-09-30,11:35:45.000,273,10995321,12805,0,1664537744,13128.765338979989,69.60515349000343,53575.12383648 2022-09-30,11:35:46.000,273,10995341,12605,0,1664537745,13128.785547909989,69.59810436000407,53575.08890088001 2022-09-30,11:35:47.000,273,10995343,12565,0,1664537746,13128.819229459994,69.53466219000256,53575.06095240001 2022-09-30,11:35:48.000,273,10995327,12805,0,1664537747,13128.832702079999,69.53466219000256,53575.095888 2022-09-30,11:35:49.000,273,10995322,12405,0,1664537748,13128.89332887,69.53466219000256,53575.067939520006 2022-09-30,11:35:50.000,273,10995356,12405,0,1664537749,13128.88659255999,69.50646566999785,53575.046978160004 2022-09-30,11:35:51.000,273,10995365,12805,0,1664537750,13128.900065179994,69.52056393000385,53575.06095240001 2022-09-30,11:35:52.000,273,10995345,12525,0,1664537751,13128.920274109994,69.49941653999849,53575.08191376 2022-09-30,11:35:53.000,273,10995297,12485,0,1664537752,13128.90680148999,69.43597437000426,53575.0260168 2022-09-30,11:35:54.000,273,10995356,12485,0,1664537753,13128.93374673,69.4289252400049,53575.067939520006 2022-09-30,11:35:55.000,273,10995319,12565,0,1664537754,13129.021318759995,69.37253220000275,53575.05396528 2022-09-30,11:35:56.000,273,10995340,12805,0,1664537755,13129.03479138,69.35138481000467,53575.08191376 2022-09-30,11:35:57.000,273,10995370,12365,0,1664537756,13129.001109829995,69.30909003000124,53575.00505544 2022-09-30,11:35:58.000,273,10995317,12565,0,1664537757,13128.99437352,69.29499177000253,53575.03300392 2022-09-30,11:35:59.000,273,10995372,12525,0,1664537758,13129.02805506999,69.30204090000188,53575.10287512 2022-09-30,11:36:00.000,273,10995365,12525,0,1664537759,13129.05500031,69.23859873000038,53575.10287512 2022-09-30,11:36:01.000,273,10995309,12645,0,1664537760,13129.061736619995,69.2174513400023,53575.095888 2022-09-30,11:36:02.000,273,10995351,12645,0,1664537761,13129.07520924,69.18220568999823,53575.14479784 2022-09-30,11:36:03.000,273,10995344,12445,0,1664537762,13129.041527689995,69.13286178000271,53575.116849360005 2022-09-30,11:36:04.000,273,10995353,12725,0,1664537763,13129.08868185999,69.08351786999992,53575.15178496 2022-09-30,11:36:05.000,273,10995372,12525,0,1664537764,13129.03479138,68.99892831000034,53575.13781072001 2022-09-30,11:36:06.000,273,10995315,12645,0,1664537765,13129.08868185999,68.99187918000098,53575.10986224001 2022-09-30,11:36:07.000,273,10995324,12765,0,1664537766,13129.081945549995,68.9707317900029,53575.1308236 2022-09-30,11:36:08.000,273,10995362,12445,0,1664537767,13129.081945549995,68.91433875000075,53575.1308236 2022-09-30,11:36:09.000,273,10995333,12685,0,1664537768,13129.102154479995,68.9072896200014,53575.17973344001 2022-09-30,11:36:10.000,273,10995326,12805,0,1664537769,13129.223408059996,68.90024049000203,53575.22165616 2022-09-30,11:36:11.000,273,10995334,12565,0,1664537770,13129.23688068,68.83679832000053,53575.24960464 2022-09-30,11:36:12.000,273,10995335,12925,0,1664537771,13129.243616989996,68.78745440999774,53575.24261752 2022-09-30,11:36:13.000,273,10995366,12885,0,1664537772,13129.23014436999,68.74515963000158,53575.20768192001 2022-09-30,11:36:14.000,273,10995384,12765,0,1664537773,13129.290771159991,68.66761920000135,53575.235630400006 2022-09-30,11:36:15.000,273,10995331,12485,0,1664537774,13129.284034849996,68.6112261599992,53575.22864328001 2022-09-30,11:36:16.000,273,10995376,12725,0,1664537775,13129.3177164,68.58302964000177,53575.17973344001 2022-09-30,11:36:17.000,273,10995337,12685,0,1664537776,13129.344661639996,68.5125383400009,53575.15178496 2022-09-30,11:36:18.000,273,10995322,12485,0,1664537777,13129.398552120001,68.50548921000154,53575.22864328001 2022-09-30,11:36:19.000,273,10995329,12605,0,1664537778,13129.479387840001,68.47024356000475,53575.270566 2022-09-30,11:36:20.000,273,10995330,12605,0,1664537779,13129.492860459992,68.4490961699994,53575.24261752 2022-09-30,11:36:21.000,273,10995333,12725,0,1664537780,13129.465915219997,68.38565399999788,53575.235630400006 2022-09-30,11:36:22.000,273,10995312,12365,0,1664537781,13129.465915219997,68.3151627000043,53575.25659176001 2022-09-30,11:36:23.000,273,10995336,12685,0,1664537782,13129.486124149997,68.25172053000279,53575.18672056001 2022-09-30,11:36:24.000,273,10995327,12445,0,1664537783,13129.540014630002,68.20942574999935,53575.22864328001 2022-09-30,11:36:25.000,273,10995365,12605,0,1664537784,13129.654531899992,68.1671309700032,53575.29152736 2022-09-30,11:36:26.000,273,10995284,12725,0,1664537785,13129.688213449997,68.15303271000448,53575.31248872 2022-09-30,11:36:27.000,273,10995333,12565,0,1664537786,13129.728631309998,68.08254141000361,53575.26357888 2022-09-30,11:36:28.000,273,10995360,12605,0,1664537787,13129.802730719988,68.0543448899989,53575.25659176001 2022-09-30,11:36:29.000,273,10995391,12405,0,1664537788,13129.809467029998,68.02614837000147,53575.32646296001 2022-09-30,11:36:30.000,273,10995327,12605,0,1664537789,13129.836412269993,67.97680445999868,53575.32646296001 2022-09-30,11:36:31.000,273,10995335,12645,0,1664537790,13129.883566439988,67.9204114200038,53575.36838568 2022-09-30,11:36:32.000,273,10995367,12765,0,1664537791,13129.876830129993,67.86401838000165,53575.38934704 2022-09-30,11:36:33.000,273,10995383,12565,0,1664537792,13129.863357509988,67.81467446999886,53575.32646296001 2022-09-30,11:36:34.000,273,10995330,12605,0,1664537793,13129.917247989993,67.79352708000079,53575.30550160001 2022-09-30,11:36:35.000,273,10995310,12685,0,1664537794,13130.078919429994,67.72303577999992,53575.41729552 2022-09-30,11:36:36.000,273,10995328,12365,0,1664537795,13130.10586466999,67.68779013000312,53575.47319248001 2022-09-30,11:36:37.000,273,10995360,12645,0,1664537796,13130.159755149994,67.64549534999969,53575.47319248001 2022-09-30,11:36:38.000,273,10995348,12565,0,1664537797,13130.11260098,67.6102497000029,53575.41729552 2022-09-30,11:36:39.000,273,10995365,12645,0,1664537798,13130.139546219994,67.54680753000139,53575.42428264001 2022-09-30,11:36:40.000,273,10995308,12605,0,1664537799,13130.179964079995,67.48336535999988,53575.49415384001 2022-09-30,11:36:41.000,273,10995340,12405,0,1664537800,13130.20690931999,67.47631623000052,53575.54306368001 2022-09-30,11:36:42.000,273,10995324,12605,0,1664537801,13130.240590869995,67.44107058000372,53575.52908944 2022-09-30,11:36:43.000,273,10995378,12725,0,1664537802,13130.24732717999,67.40582492999965,53575.501140960005 2022-09-30,11:36:44.000,273,10995314,12645,0,1664537803,13130.240590869995,67.34943189000478,53575.54306368001 2022-09-30,11:36:45.000,273,10995349,12725,0,1664537804,13130.361844449995,67.34238275999815,53575.57799928 2022-09-30,11:36:46.000,273,10995317,12645,0,1664537805,13130.34837182999,67.33533362999879,53575.55703792 2022-09-30,11:36:47.000,273,10995335,12485,0,1664537806,13130.382053379995,67.29303885000263,53575.53607656 2022-09-30,11:36:48.000,273,10995326,12605,0,1664537807,13130.33489921,67.27189146000455,53575.56402504001 2022-09-30,11:36:49.000,273,10995358,12805,0,1664537808,13130.382053379995,67.27189146000455,53575.5849864 2022-09-30,11:36:50.000,273,10995360,12645,0,1664537809,13130.47636172,67.22959668000112,53575.67581896 2022-09-30,11:36:51.000,273,10995357,12645,0,1664537810,13130.55719744,67.22254755000176,53575.64787048 2022-09-30,11:36:52.000,273,10995367,12605,0,1664537811,13130.550461129991,67.19435103000433,53575.7946 2022-09-30,11:36:53.000,273,10995375,12605,0,1664537812,13130.584142679996,67.14500712000154,53575.68280608001 2022-09-30,11:36:54.000,273,10995355,12525,0,1664537813,13130.644769469996,67.14500712000154,53575.73171592001 2022-09-30,11:36:55.000,273,10995322,12885,0,1664537814,13130.725605189997,67.13090886000282,53575.74569016 2022-09-30,11:36:56.000,273,10995367,12725,0,1664537815,13130.725605189997,67.08156495000003,53575.73171592001 2022-09-30,11:36:57.000,273,10995309,12645,0,1664537816,13130.651505779992,67.07451582000067,53575.68280608001 2022-09-30,11:36:58.000,273,10995326,12525,0,1664537817,13130.644769469996,67.0040245199998,53575.7946 2022-09-30,11:36:59.000,273,10995342,12605,0,1664537818,13130.718868880002,67.0040245199998,53575.836522720005 2022-09-30,11:37:00.000,273,10995321,12765,0,1664537819,13130.792968289992,67.0040245199998,53575.9343424 2022-09-30,11:37:01.000,273,10995349,12765,0,1664537820,13130.786231979997,66.97582800000237,53575.91338104 2022-09-30,11:37:02.000,273,10995342,12725,0,1664537821,13130.779495670002,66.96172974000365,53575.94831664001 2022-09-30,11:37:03.000,273,10995311,12645,0,1664537822,13130.739077810002,66.968778870003,53575.91338104 2022-09-30,11:37:04.000,273,10995357,12525,0,1664537823,13130.759286740002,66.9405823499983,53575.9343424 2022-09-30,11:37:05.000,273,10995326,12525,0,1664537824,13130.766023049997,66.87714018000406,53576.02517496001 2022-09-30,11:37:06.000,273,10995352,12685,0,1664537825,13130.813177219992,66.87714018000406,53576.04613632001 2022-09-30,11:37:07.000,273,10995345,12605,0,1664537826,13130.840122460002,66.8700910500047,53576.01120072 2022-09-30,11:37:08.000,273,10995323,12805,0,1664537827,13130.846858769997,66.88418931000342,53576.04613632001 2022-09-30,11:37:09.000,273,10995332,12605,0,1664537828,13130.887276629997,66.84894365999935,53576.074084800006 2022-09-30,11:37:10.000,273,10995378,12845,0,1664537829,13130.873804009992,66.84894365999935,53576.053123440004 2022-09-30,11:37:11.000,273,10995329,12725,0,1664537830,13130.914221869993,66.78550148999784,53576.08805904 2022-09-30,11:37:12.000,273,10995364,12645,0,1664537831,13130.927694489998,66.78550148999784,53576.11600752001 2022-09-30,11:37:13.000,273,10995394,12645,0,1664537832,13130.873804009992,66.78550148999784,53576.1090204 2022-09-30,11:37:14.000,273,10995315,12765,0,1664537833,13130.853595079992,66.76435409999976,53576.09504616001 2022-09-30,11:37:15.000,273,10995368,12685,0,1664537834,13130.900749250002,66.77140322999912,53576.19985296 2022-09-30,11:37:16.000,273,10995343,12605,0,1664537835,13130.853595079992,66.71501019000425,53576.220814320004 2022-09-30,11:37:17.000,273,10995369,12725,0,1664537836,13130.846858769997,66.70796106000489,53576.13696888 2022-09-30,11:37:18.000,273,10995371,12685,0,1664537837,13130.772759359992,66.6938627999989,53576.16491736001 2022-09-30,11:37:19.000,273,10995356,12485,0,1664537838,13130.772759359992,66.70091192999826,53576.16491736001 2022-09-30,11:37:20.000,273,10995353,12725,0,1664537839,13130.786231979997,66.6586171500021,53576.171904480005 2022-09-30,11:37:21.000,273,10995308,12965,0,1664537840,13130.759286740002,66.6586171500021,53576.20684008 2022-09-30,11:37:22.000,273,10995327,12605,0,1664537841,13130.819913530002,66.60927323999931,53576.23478856001 2022-09-30,11:37:23.000,273,10995319,12605,0,1664537842,13130.806440909997,66.63042063000466,53576.220814320004 2022-09-30,11:37:24.000,273,10995322,12445,0,1664537843,13130.826649839997,66.63042063000466,53576.20684008 2022-09-30,11:37:25.000,273,10995331,12525,0,1664537844,13130.826649839997,66.65156802000274,53576.220814320004 2022-09-30,11:37:26.000,273,10995307,12605,0,1664537845,13130.880540320002,66.61632236999867,53576.220814320004 2022-09-30,11:37:27.000,273,10995356,12525,0,1664537846,13130.907485559997,66.62337149999803,53576.2487628 2022-09-30,11:37:28.000,273,10995311,12645,0,1664537847,13130.873804009992,66.60927323999931,53576.220814320004 2022-09-30,11:37:29.000,273,10995331,12765,0,1664537848,13130.846858769997,66.63042063000466,53576.20684008 2022-09-30,11:37:30.000,273,10995322,12645,0,1664537849,13130.853595079992,66.63746976000402,53576.23478856001 2022-09-30,11:37:31.000,273,10995333,12525,0,1664537850,13130.846858769997,66.64451889000338,53576.339595360005 2022-09-30,11:37:32.000,273,10995328,12805,0,1664537851,13130.900749250002,66.60927323999931,53576.29767264 2022-09-30,11:37:33.000,273,10995328,12605,0,1664537852,13130.887276629997,66.59517498000059,53576.28369840001 2022-09-30,11:37:34.000,273,10995334,12845,0,1664537853,13130.846858769997,66.60927323999931,53576.290685520005 2022-09-30,11:37:35.000,273,10995316,12405,0,1664537854,13130.826649839997,66.58107672000187,53576.220814320004 2022-09-30,11:37:36.000,273,10995354,12805,0,1664537855,13130.853595079992,66.59517498000059,53576.290685520005 2022-09-30,11:37:37.000,273,10995342,12605,0,1664537856,13130.873804009992,66.62337149999803,53576.290685520005 2022-09-30,11:37:38.000,273,10995370,12565,0,1664537857,13130.880540320002,66.64451889000338,53576.32562112 2022-09-30,11:37:39.000,273,10995323,12525,0,1664537858,13130.880540320002,66.62337149999803,53576.318634 2022-09-30,11:37:40.000,273,10995294,12845,0,1664537859,13130.947903419998,66.60927323999931,53576.32562112 2022-09-30,11:37:41.000,273,10995373,12725,0,1664537860,13130.900749250002,66.66566628000146,53576.29767264 2022-09-30,11:37:42.000,273,10995343,12605,0,1664537861,13131.008530209998,66.65156802000274,53576.40247944001 2022-09-30,11:37:43.000,273,10995343,12565,0,1664537862,13130.988321279998,66.65156802000274,53576.318634 2022-09-30,11:37:44.000,273,10995328,12445,0,1664537863,13131.015266519993,66.63042063000466,53576.37453096 2022-09-30,11:37:45.000,273,10995319,12965,0,1664537864,13131.116311169993,66.65156802000274,53576.43741504 2022-09-30,11:37:46.000,273,10995326,12765,0,1664537865,13131.082629619988,66.63746976000402,53576.4234408 2022-09-30,11:37:47.000,273,10995317,12605,0,1664537866,13131.082629619988,66.65156802000274,53576.45138928001 2022-09-30,11:37:48.000,273,10995351,12605,0,1664537867,13131.129783789998,66.67271541000082,53576.409466560006 2022-09-30,11:37:49.000,273,10995287,12565,0,1664537868,13131.210619509999,66.6586171500021,53576.46536352 2022-09-30,11:37:50.000,273,10995274,12685,0,1664537869,13131.149992719998,66.64451889000338,53576.47933776001 2022-09-30,11:37:51.000,273,10995351,12645,0,1664537870,13131.176937959994,66.61632236999867,53576.493312 2022-09-30,11:37:52.000,273,10995356,12645,0,1664537871,13131.163465339989,66.63042063000466,53576.47933776001 2022-09-30,11:37:53.000,273,10995365,12645,0,1664537872,13131.116311169993,66.6586171500021,53576.458376400005 2022-09-30,11:37:54.000,273,10995341,12645,0,1664537873,13131.123047479989,66.65156802000274,53576.50029912001 2022-09-30,11:37:55.000,273,10995338,12845,0,1664537874,13131.129783789998,66.67271541000082,53576.54920896001 2022-09-30,11:37:56.000,273,10995348,12725,0,1664537875,13131.143256409989,66.6586171500021,53576.577157440006 2022-09-30,11:37:57.000,273,10995282,12765,0,1664537876,13131.055684379993,66.68681366999954,53576.556196080004 2022-09-30,11:37:58.000,273,10995326,12765,0,1664537877,13130.974848659993,66.67271541000082,53576.556196080004 2022-09-30,11:37:59.000,273,10995329,12765,0,1664537878,13130.840122460002,66.6586171500021,53576.48632488 2022-09-30,11:38:00.000,273,10995328,12685,0,1664537879,13130.799704600002,66.66566628000146,53576.4234408 2022-09-30,11:38:01.000,273,10995320,12845,0,1664537880,13130.894012939993,66.60927323999931,53576.5631832 2022-09-30,11:38:02.000,273,10995360,12805,0,1664537881,13130.853595079992,66.62337149999803,53576.50029912001 2022-09-30,11:38:03.000,273,10995339,12605,0,1664537882,13130.873804009992,66.65156802000274,53576.52824760001 2022-09-30,11:38:04.000,273,10995330,12725,0,1664537883,13130.786231979997,66.56697846000316,53576.556196080004 2022-09-30,11:38:05.000,273,10995313,13005,0,1664537884,13130.819913530002,66.57402759000252,53576.58414456 2022-09-30,11:38:06.000,273,10995372,12805,0,1664537885,13130.786231979997,66.55288020000444,53576.54222184 2022-09-30,11:38:07.000,273,10995314,12805,0,1664537886,13130.718868880002,66.57402759000252,53576.521260479996 2022-09-30,11:38:08.000,273,10995319,12605,0,1664537887,13130.658242090001,66.59517498000059,53576.521260479996 2022-09-30,11:38:09.000,273,10995310,12645,0,1664537888,13130.570670059991,66.60927323999931,53576.44440216 2022-09-30,11:38:10.000,273,10995316,12725,0,1664537889,13130.611087919991,66.58812585000123,53576.50029912001 2022-09-30,11:38:11.000,273,10995305,12405,0,1664537890,13130.664978399996,66.56697846000316,53576.521260479996 2022-09-30,11:38:12.000,273,10995346,12765,0,1664537891,13130.604351609996,66.56697846000316,53576.52824760001 2022-09-30,11:38:13.000,273,10995352,12725,0,1664537892,13130.563933749996,66.5599293300038,53576.47933776001 2022-09-30,11:38:14.000,273,10995311,12765,0,1664537893,13130.597615300001,66.56697846000316,53576.45138928001 2022-09-30,11:38:15.000,273,10995329,12645,0,1664537894,13130.570670059991,66.57402759000252,53576.46536352 2022-09-30,11:38:16.000,273,10995344,12845,0,1664537895,13130.570670059991,66.51058542000101,53576.45138928001 2022-09-30,11:38:17.000,273,10995315,12605,0,1664537896,13130.489834339991,66.5599293300038,53576.37453096 2022-09-30,11:38:18.000,273,10995299,12685,0,1664537897,13130.43594386,66.5458310699978,53576.39549232 2022-09-30,11:38:19.000,273,10995346,12685,0,1664537898,13130.550461129991,66.51763455000037,53576.47235064 2022-09-30,11:38:20.000,273,10995309,12805,0,1664537899,13130.530252199991,66.46829064000485,53576.39549232 2022-09-30,11:38:21.000,273,10995323,12605,0,1664537900,13130.489834339991,66.50353629000165,53576.43741504 2022-09-30,11:38:22.000,273,10995276,12805,0,1664537901,13130.49657065,66.50353629000165,53576.39549232 2022-09-30,11:38:23.000,273,10995299,12805,0,1664537902,13130.42920754999,66.49648716000229,53576.353569599996 2022-09-30,11:38:24.000,273,10995324,12605,0,1664537903,13130.38878968999,66.51058542000101,53576.31164688001 2022-09-30,11:38:25.000,273,10995312,12565,0,1664537904,13130.40899861999,66.53173280999908,53576.36754384 2022-09-30,11:38:26.000,273,10995325,12605,0,1664537905,13130.395526,66.51058542000101,53576.32562112 2022-09-30,11:38:27.000,273,10995317,12645,0,1664537906,13130.37531707,66.48943803000293,53576.32562112 2022-09-30,11:38:28.000,273,10995321,12885,0,1664537907,13130.40899861999,66.44009412000014,53576.290685520005 2022-09-30,11:38:29.000,273,10995341,12605,0,1664537908,13130.51677958,66.46124150999822,53576.31164688001 2022-09-30,11:38:30.000,273,10995329,12805,0,1664537909,13130.530252199991,66.44009412000014,53576.290685520005 2022-09-30,11:38:31.000,273,10995360,12645,0,1664537910,13130.530252199991,66.38370107999799,53576.28369840001 2022-09-30,11:38:32.000,273,10995323,12805,0,1664537911,13130.543724819996,66.37665194999863,53576.22780144 2022-09-30,11:38:33.000,273,10995324,12645,0,1664537912,13130.49657065,66.36255368999991,53576.2487628 2022-09-30,11:38:34.000,273,10995339,12445,0,1664537913,13130.47636172,66.38370107999799,53576.2487628 2022-09-30,11:38:35.000,273,10995341,12765,0,1664537914,13130.530252199991,66.36255368999991,53576.26972416 2022-09-30,11:38:36.000,273,10995343,12725,0,1664537915,13130.483098029996,66.40484847000334,53576.30465976 2022-09-30,11:38:37.000,273,10995362,12805,0,1664537916,13130.41573493,66.42599586000142,53576.26972416 2022-09-30,11:38:38.000,273,10995323,12645,0,1664537917,13130.31469028,66.4471432499995,53576.185878719996 2022-09-30,11:38:39.000,273,10995319,12765,0,1664537918,13130.25406349,66.47533977000421,53576.2487628 2022-09-30,11:38:40.000,273,10995335,12445,0,1664537919,13130.29448135,66.46124150999822,53576.241775680006 2022-09-30,11:38:41.000,273,10995335,12565,0,1664537920,13130.25406349,66.49648716000229,53576.220814320004 2022-09-30,11:38:42.000,273,10995333,12445,0,1664537921,13130.27427242,66.51058542000101,53576.21382720001 2022-09-30,11:38:43.000,273,10995341,12645,0,1664537922,13130.20690931999,66.55288020000444,53576.171904480005 2022-09-30,11:38:44.000,273,10995300,12365,0,1664537923,13130.179964079995,66.52468367999973,53576.1788916 2022-09-30,11:38:45.000,273,10995298,12645,0,1664537924,13130.17322777,66.59517498000059,53576.15094312 2022-09-30,11:38:46.000,273,10995322,12805,0,1664537925,13130.139546219994,66.59517498000059,53576.16491736001 2022-09-30,11:38:47.000,273,10995318,12485,0,1664537926,13130.092392049999,66.61632236999867,53576.14395600001 2022-09-30,11:38:48.000,273,10995351,12805,0,1664537927,13130.072183119999,66.6938627999989,53576.10203328 2022-09-30,11:38:49.000,273,10995343,12765,0,1664537928,13129.998083709994,66.67976454000018,53576.03216208 2022-09-30,11:38:50.000,273,10995334,12725,0,1664537929,13130.072183119999,66.72910845000297,53576.1090204 2022-09-30,11:38:51.000,273,10995304,12605,0,1664537930,13130.119337289994,66.72205932000361,53576.10203328 2022-09-30,11:38:52.000,273,10995348,12645,0,1664537931,13130.04523787999,66.74320671000169,53576.1090204 2022-09-30,11:38:53.000,273,10995340,12725,0,1664537932,13129.984611089989,66.77845235999848,53576.0391492 2022-09-30,11:38:54.000,273,10995383,12485,0,1664537933,13130.018292639994,66.79255062000448,53575.97626512001 2022-09-30,11:38:55.000,273,10995330,12445,0,1664537934,13129.964402159989,66.83484540000063,53576.04613632001 2022-09-30,11:38:56.000,273,10995376,12805,0,1664537935,13129.998083709994,66.77845235999848,53575.955303760005 2022-09-30,11:38:57.000,273,10995312,12605,0,1664537936,13129.923984299989,66.82074714000191,53575.98325224 2022-09-30,11:38:58.000,273,10995329,12605,0,1664537937,13130.031765259999,66.84894365999935,53575.98325224 2022-09-30,11:38:59.000,273,10995312,12805,0,1664537938,13130.08565573999,66.85599278999871,53576.018187839996 2022-09-30,11:39:00.000,273,10995330,12685,0,1664537939,13130.16649145999,66.88418931000342,53576.01120072 2022-09-30,11:39:01.000,273,10995334,12645,0,1664537940,13130.051974189999,66.91943496000022,53575.9343424 2022-09-30,11:39:02.000,273,10995324,12605,0,1664537941,13130.119337289994,66.968778870003,53575.9343424 2022-09-30,11:39:03.000,273,10995300,12685,0,1664537942,13130.159755149994,66.95468061000429,53575.955303760005 2022-09-30,11:39:04.000,273,10995343,12605,0,1664537943,13130.200173009995,67.05336843000259,53575.94831664001 2022-09-30,11:39:05.000,273,10995348,12605,0,1664537944,13130.260799799995,67.02517190999788,53575.955303760005 2022-09-30,11:39:06.000,273,10995329,12605,0,1664537945,13130.35510814,67.03222104000452,53575.969278 2022-09-30,11:39:07.000,273,10995343,12525,0,1664537946,13130.33489921,67.05336843000259,53576.004213600005 2022-09-30,11:39:08.000,273,10995318,12725,0,1664537947,13130.34837182999,67.06041756000195,53575.99722648001 2022-09-30,11:39:09.000,273,10995347,12685,0,1664537948,13130.402262309995,67.06041756000195,53576.04613632001 2022-09-30,11:39:10.000,273,10995343,12485,0,1664537949,13130.395526,67.05336843000259,53575.99023936 2022-09-30,11:39:11.000,273,10995296,12405,0,1664537950,13130.42920754999,67.05336843000259,53575.99722648001 2022-09-30,11:39:12.000,273,10995338,12725,0,1664537951,13130.45615279,67.06746669000131,53575.98325224 2022-09-30,11:39:13.000,273,10995353,12685,0,1664537952,13130.422471239996,67.07451582000067,53575.98325224 2022-09-30,11:39:14.000,273,10995321,12605,0,1664537953,13130.47636172,67.1027123399981,53576.03216208 2022-09-30,11:39:15.000,273,10995292,12645,0,1664537954,13130.483098029996,67.09566320999875,53575.99722648001 2022-09-30,11:39:16.000,273,10995318,12725,0,1664537955,13130.510043269991,67.08156495000003,53576.0391492 2022-09-30,11:39:17.000,273,10995350,12685,0,1664537956,13130.45615279,67.09566320999875,53576.0391492 2022-09-30,11:39:18.000,273,10995326,12645,0,1664537957,13130.395526,67.08861407999939,53575.969278 2022-09-30,11:39:19.000,273,10995329,12925,0,1664537958,13130.402262309995,67.08861407999939,53575.98325224 2022-09-30,11:39:20.000,273,10995332,12565,0,1664537959,13130.43594386,67.06041756000195,53575.94132952 2022-09-30,11:39:21.000,273,10995298,12485,0,1664537960,13130.395526,67.05336843000259,53575.885432560004 2022-09-30,11:39:22.000,273,10995345,12885,0,1664537961,13130.361844449995,67.09566320999875,53575.955303760005 2022-09-30,11:39:23.000,273,10995321,12725,0,1664537962,13130.382053379995,67.03222104000452,53575.94132952 2022-09-30,11:39:24.000,273,10995306,12685,0,1664537963,13130.36858075999,67.08156495000003,53575.955303760005 2022-09-30,11:39:25.000,273,10995323,12605,0,1664537964,13130.382053379995,67.08156495000003,53576.02517496001 2022-09-30,11:39:26.000,273,10995327,12525,0,1664537965,13130.361844449995,67.10976147000474,53575.92036816 2022-09-30,11:39:27.000,273,10995317,12365,0,1664537966,13130.38878968999,67.14500712000154,53575.94132952 2022-09-30,11:39:28.000,273,10995325,12605,0,1664537967,13130.32816289999,67.10976147000474,53575.87145832 2022-09-30,11:39:29.000,273,10995338,12645,0,1664537968,13130.341635519995,67.14500712000154,53575.87145832 2022-09-30,11:39:30.000,273,10995343,12645,0,1664537969,13130.45615279,67.13090886000282,53575.87145832 2022-09-30,11:39:31.000,273,10995342,12645,0,1664537970,13130.49657065,67.12385973000346,53575.87145832 2022-09-30,11:39:32.000,273,10995331,12765,0,1664537971,13130.584142679996,67.10976147000474,53575.89940680001 2022-09-30,11:39:33.000,273,10995337,12685,0,1664537972,13130.611087919991,67.1027123399981,53575.84350984 2022-09-30,11:39:34.000,273,10995337,12405,0,1664537973,13130.658242090001,67.1027123399981,53575.85748408001 2022-09-30,11:39:35.000,273,10995337,12605,0,1664537974,13130.745814119997,67.08156495000003,53575.87145832 2022-09-30,11:39:36.000,273,10995340,12805,0,1664537975,13130.853595079992,67.05336843000259,53575.89241968 2022-09-30,11:39:37.000,273,10995342,12685,0,1664537976,13130.873804009992,67.02517190999788,53575.89940680001 2022-09-30,11:39:38.000,273,10995365,12565,0,1664537977,13130.947903419998,67.02517190999788,53575.836522720005 2022-09-30,11:39:39.000,273,10995323,12485,0,1664537978,13131.008530209998,67.01812277999852,53575.89241968 2022-09-30,11:39:40.000,273,10995325,12685,0,1664537979,13131.082629619988,66.99697539000044,53575.9343424 2022-09-30,11:39:41.000,273,10995360,12965,0,1664537980,13131.075893309993,66.97582800000237,53575.97626512001 2022-09-30,11:39:42.000,273,10995341,12845,0,1664537981,13131.096102239993,66.98287713000173,53575.89940680001 2022-09-30,11:39:43.000,273,10995289,12765,0,1664537982,13131.096102239993,66.98287713000173,53575.906393920006 2022-09-30,11:39:44.000,273,10995303,12725,0,1664537983,13131.116311169993,66.9405823499983,53575.87844544001 2022-09-30,11:39:45.000,273,10995347,12645,0,1664537984,13131.210619509999,66.92648408999958,53575.96229088 2022-09-30,11:39:46.000,273,10995312,12645,0,1664537985,13131.291455229999,66.9405823499983,53575.92036816 2022-09-30,11:39:47.000,273,10995353,12405,0,1664537986,13131.358818329994,66.92648408999958,53575.99722648001 2022-09-30,11:39:48.000,273,10995319,12725,0,1664537987,13131.39249988,66.96172974000365,53576.01120072 2022-09-30,11:39:49.000,273,10995374,12685,0,1664537988,13131.42618142999,66.9405823499983,53576.004213600005 2022-09-30,11:39:50.000,273,10995290,12645,0,1664537989,13131.358818329994,66.97582800000237,53575.99023936 2022-09-30,11:39:51.000,273,10995341,12645,0,1664537990,13131.419445119995,66.94763147999765,53576.06011056 2022-09-30,11:39:52.000,273,10995314,12525,0,1664537991,13131.36555463999,66.96172974000365,53576.004213600005 2022-09-30,11:39:53.000,273,10995341,12645,0,1664537992,13131.33187309,66.968778870003,53576.10203328 2022-09-30,11:39:54.000,273,10995332,12765,0,1664537993,13131.33187309,66.94763147999765,53576.03216208 2022-09-30,11:39:55.000,273,10995334,12645,0,1664537994,13131.39249988,66.92648408999958,53576.06709768001 2022-09-30,11:39:56.000,273,10995328,12645,0,1664537995,13131.439654049995,66.95468061000429,53576.10203328 2022-09-30,11:39:57.000,273,10995312,12965,0,1664537996,13131.48680821999,66.9053367000015,53576.09504616001 2022-09-30,11:39:58.000,273,10995313,12725,0,1664537997,13131.480071909995,66.91943496000022,53576.053123440004 2022-09-30,11:39:59.000,273,10995312,12645,0,1664537998,13131.459862979995,66.91943496000022,53576.004213600005 2022-09-30,11:40:00.000,273,10995331,12525,0,1664537999,13131.49354453,66.96172974000365,53576.004213600005 2022-09-30,11:40:01.000,273,10995330,12765,0,1664538000,13131.53396239,66.91238583000086,53576.06709768001 2022-09-30,11:40:02.000,273,10995334,12925,0,1664538001,13131.44639035999,66.95468061000429,53576.0391492 2022-09-30,11:40:03.000,273,10995389,12565,0,1664538002,13131.439654049995,66.98992626000108,53576.02517496001 2022-09-30,11:40:04.000,273,10995309,12725,0,1664538003,13131.52722607999,66.98992626000108,53576.06709768001 2022-09-30,11:40:05.000,273,10995320,12725,0,1664538004,13131.540698699995,66.95468061000429,53576.06709768001 2022-09-30,11:40:06.000,273,10995330,12605,0,1664538005,13131.51375346,66.98287713000173,53576.04613632001 2022-09-30,11:40:07.000,273,10995351,12645,0,1664538006,13131.540698699995,66.968778870003,53576.06011056 2022-09-30,11:40:08.000,273,10995296,12605,0,1664538007,13131.55417132,67.01812277999852,53576.0391492 2022-09-30,11:40:09.000,273,10995295,12525,0,1664538008,13131.581116559995,67.05336843000259,53575.97626512001 2022-09-30,11:40:10.000,273,10995312,12765,0,1664538009,13131.66868858999,67.06746669000131,53576.08805904 2022-09-30,11:40:11.000,273,10995340,12605,0,1664538010,13131.742787999996,67.1027123399981,53576.09504616001 2022-09-30,11:40:12.000,273,10995333,12645,0,1664538011,13131.722579069996,67.12385973000346,53576.08805904 2022-09-30,11:40:13.000,273,10995370,12565,0,1664538012,13131.769733239991,67.16615450999961,53576.0391492 2022-09-30,11:40:14.000,273,10995317,12565,0,1664538013,13131.75626062,67.18025276999833,53575.99722648001 2022-09-30,11:40:15.000,273,10995372,12725,0,1664538014,13131.783205859996,67.20140016000369,53576.0391492 2022-09-30,11:40:16.000,273,10995319,12885,0,1664538015,13131.830360029991,67.24369493999984,53576.074084800006 2022-09-30,11:40:17.000,273,10995336,12725,0,1664538016,13131.816887410001,67.28598972000327,53576.074084800006 2022-09-30,11:40:18.000,273,10995334,12525,0,1664538017,13131.789942169991,67.30713711000135,53576.018187839996 2022-09-30,11:40:19.000,273,10995340,12725,0,1664538018,13131.783205859996,67.32123537000007,53576.074084800006 2022-09-30,11:40:20.000,273,10995342,12525,0,1664538019,13131.830360029991,67.32123537000007,53576.10203328 2022-09-30,11:40:21.000,273,10995338,12685,0,1664538020,13131.783205859996,67.3635301500035,53576.0391492 2022-09-30,11:40:22.000,273,10995328,12605,0,1664538021,13131.769733239991,67.39172667000093,53576.0391492 2022-09-30,11:40:23.000,273,10995293,12445,0,1664538022,13131.776469550001,67.38467754000158,53575.955303760005 2022-09-30,11:40:24.000,273,10995333,12685,0,1664538023,13131.816887410001,67.43402145000437,53576.03216208 2022-09-30,11:40:25.000,273,10995314,12925,0,1664538024,13131.843832649996,67.4622179700018,53576.004213600005 2022-09-30,11:40:26.000,273,10995321,12685,0,1664538025,13131.837096340001,67.51861101000395,53576.02517496001 2022-09-30,11:40:27.000,273,10995326,12685,0,1664538026,13131.850568959992,67.51156188000459,53576.0391492 2022-09-30,11:40:28.000,273,10995300,12925,0,1664538027,13131.810151099991,67.51861101000395,53576.01120072 2022-09-30,11:40:29.000,273,10995342,12605,0,1664538028,13131.884250509996,67.5609057900001,53576.02517496001 2022-09-30,11:40:30.000,273,10995310,12725,0,1664538029,13131.864041579996,67.60320057000354,53575.99722648001 2022-09-30,11:40:31.000,273,10995329,12445,0,1664538030,13131.884250509996,67.57500404999882,53575.96229088 2022-09-30,11:40:32.000,273,10995290,12605,0,1664538031,13131.857305270001,67.6102497000029,53575.98325224 2022-09-30,11:40:33.000,273,10995316,12725,0,1664538032,13131.843832649996,67.63844622000033,53575.94831664001 2022-09-30,11:40:34.000,273,10995284,12805,0,1664538033,13131.864041579996,67.62434796000161,53575.94132952 2022-09-30,11:40:35.000,273,10995282,12485,0,1664538034,13131.890986819992,67.6102497000029,53576.018187839996 2022-09-30,11:40:36.000,273,10995356,12725,0,1664538035,13131.958349920002,67.63139709000097,53576.053123440004 2022-09-30,11:40:37.000,273,10995332,12685,0,1664538036,13131.978558850002,67.60320057000354,53575.99722648001 2022-09-30,11:40:38.000,273,10995353,12445,0,1664538037,13131.924668369997,67.64549534999969,53575.92036816 2022-09-30,11:40:39.000,273,10995340,12805,0,1664538038,13131.978558850002,67.62434796000161,53575.99722648001 2022-09-30,11:40:40.000,273,10995322,12605,0,1664538039,13131.992031469992,67.60320057000354,53576.004213600005 2022-09-30,11:40:41.000,273,10995307,12645,0,1664538040,13132.052658259992,67.63139709000097,53576.053123440004 2022-09-30,11:40:42.000,273,10995324,12485,0,1664538041,13132.072867189992,67.65959360999841,53576.02517496001 2022-09-30,11:40:43.000,273,10995318,12725,0,1664538042,13132.025713019997,67.64549534999969,53575.94831664001 2022-09-30,11:40:44.000,273,10995352,12685,0,1664538043,13132.113285049993,67.63139709000097,53575.97626512001 2022-09-30,11:40:45.000,273,10995351,12725,0,1664538044,13132.187384459998,67.62434796000161,53575.98325224 2022-09-30,11:40:46.000,273,10995316,12685,0,1664538045,13132.180648150003,67.64549534999969,53575.99023936 2022-09-30,11:40:47.000,273,10995321,12685,0,1664538046,13132.221066009988,67.65254447999905,53575.99722648001 2022-09-30,11:40:48.000,273,10995325,12685,0,1664538047,13132.207593389998,67.65959360999841,53575.98325224 2022-09-30,11:40:49.000,273,10995353,12645,0,1664538048,13132.254747559993,67.65254447999905,53575.99023936 2022-09-30,11:40:50.000,273,10995329,12565,0,1664538049,13132.342319589989,67.6736918700044,53576.03216208 2022-09-30,11:40:51.000,273,10995341,12605,0,1664538050,13132.450100549999,67.61729883000226,53576.06011056 2022-09-30,11:40:52.000,273,10995337,12565,0,1664538051,13132.416418999994,67.65959360999841,53576.1090204 2022-09-30,11:40:53.000,273,10995314,12725,0,1664538052,13132.396210069994,67.63844622000033,53576.074084800006 2022-09-30,11:40:54.000,273,10995367,12405,0,1664538053,13132.443364239989,67.61729883000226,53576.074084800006 2022-09-30,11:40:55.000,273,10995337,12565,0,1664538054,13132.396210069994,67.6102497000029,53576.06709768001 2022-09-30,11:40:56.000,273,10995364,12365,0,1664538055,13132.402946379989,67.62434796000161,53576.02517496001 2022-09-30,11:40:57.000,273,10995328,12485,0,1664538056,13132.376001139994,67.59615144000418,53575.99023936 2022-09-30,11:40:58.000,273,10995284,12885,0,1664538057,13132.389473759999,67.6102497000029,53575.99023936 2022-09-30,11:40:59.000,273,10995352,12685,0,1664538058,13132.497254719994,67.57500404999882,53576.06709768001 2022-09-30,11:41:00.000,273,10995332,12685,0,1664538059,13132.517463649994,67.6102497000029,53576.074084800006 2022-09-30,11:41:01.000,273,10995341,12645,0,1664538060,13132.48378209999,67.6102497000029,53576.02517496001 2022-09-30,11:41:02.000,273,10995308,12605,0,1664538061,13132.530936269999,67.64549534999969,53576.0391492 2022-09-30,11:41:03.000,273,10995305,12685,0,1664538062,13132.477045789994,67.65959360999841,53576.04613632001 2022-09-30,11:41:04.000,273,10995341,12605,0,1664538063,13132.429891619999,67.6736918700044,53575.99023936 2022-09-30,11:41:05.000,273,10995352,12565,0,1664538064,13132.517463649994,67.64549534999969,53576.08805904 2022-09-30,11:41:06.000,273,10995340,12645,0,1664538065,13132.557881509994,67.60320057000354,53576.09504616001 2022-09-30,11:41:07.000,273,10995343,12645,0,1664538066,13132.58482674999,67.60320057000354,53576.09504616001 2022-09-30,11:41:08.000,273,10995300,12805,0,1664538067,13132.60503567999,67.58910231000482,53576.09504616001 2022-09-30,11:41:09.000,273,10995340,12485,0,1664538068,13132.67239878,67.5609057900001,53576.06709768001 2022-09-30,11:41:10.000,273,10995291,12525,0,1664538069,13132.69260771,67.54680753000139,53576.08805904 2022-09-30,11:41:11.000,273,10995307,12365,0,1664538070,13132.77344343,67.51156188000459,53576.09504616001 2022-09-30,11:41:12.000,273,10995323,12645,0,1664538071,13132.85427915,67.51861101000395,53576.09504616001 2022-09-30,11:41:13.000,273,10995352,12605,0,1664538072,13132.81386129,67.49041448999924,53576.09504616001 2022-09-30,11:41:14.000,273,10995350,12725,0,1664538073,13132.86775176999,67.47631623000052,53576.0391492 2022-09-30,11:41:15.000,273,10995301,12605,0,1664538074,13132.989005349991,67.4974636199986,53576.08107192 2022-09-30,11:41:16.000,273,10995317,12685,0,1664538075,13133.049632139991,67.47631623000052,53576.13696888 2022-09-30,11:41:17.000,273,10995313,12645,0,1664538076,13133.083313689996,67.47631623000052,53576.13696888 2022-09-30,11:41:18.000,273,10995333,12725,0,1664538077,13133.090049999992,67.4622179700018,53576.08107192 2022-09-30,11:41:19.000,273,10995345,12605,0,1664538078,13133.123731549997,67.41287405999901,53576.1090204 2022-09-30,11:41:20.000,273,10995299,12685,0,1664538079,13133.170885719992,67.39172667000093,53576.14395600001 2022-09-30,11:41:21.000,273,10995326,12485,0,1664538080,13133.197830960002,67.34943189000478,53576.11600752001 2022-09-30,11:41:22.000,273,10995361,12605,0,1664538081,13133.184358339997,67.33533362999879,53576.12998176 2022-09-30,11:41:23.000,273,10995354,12645,0,1664538082,13133.211303579992,67.32828449999943,53576.053123440004 2022-09-30,11:41:24.000,273,10995338,12725,0,1664538083,13133.278666680002,67.31418624000071,53576.06709768001 2022-09-30,11:41:25.000,273,10995336,12645,0,1664538084,13133.332557159993,67.27189146000455,53576.14395600001 2022-09-30,11:41:26.000,273,10995345,12645,0,1664538085,13133.292139299992,67.28598972000327,53576.12998176 2022-09-30,11:41:27.000,273,10995311,12765,0,1664538086,13133.352766089993,67.25779319999856,53576.13696888 2022-09-30,11:41:28.000,273,10995355,12405,0,1664538087,13133.285402989997,67.29303885000263,53576.10203328 2022-09-30,11:41:29.000,273,10995364,12525,0,1664538088,13133.305611919997,67.30713711000135,53576.11600752001 2022-09-30,11:41:30.000,273,10995300,12645,0,1664538089,13133.332557159993,67.27189146000455,53576.15793024 2022-09-30,11:41:31.000,273,10995320,12765,0,1664538090,13133.346029779997,67.2154984200024,53576.1788916 2022-09-30,11:41:32.000,273,10995357,12645,0,1664538091,13133.366238709998,67.19435103000433,53576.13696888 2022-09-30,11:41:33.000,273,10995331,12885,0,1664538092,13133.319084540002,67.23664581000048,53576.02517496001 2022-09-30,11:41:34.000,273,10995301,12645,0,1664538093,13133.393183949993,67.27894059000391,53576.09504616001 2022-09-30,11:41:35.000,273,10995332,12845,0,1664538094,13133.379711330002,67.27189146000455,53576.185878719996 2022-09-30,11:41:36.000,273,10995354,12445,0,1664538095,13133.386447639998,67.27894059000391,53576.171904480005 2022-09-30,11:41:37.000,273,10995340,12525,0,1664538096,13133.393183949993,67.31418624000071,53576.122994640005 2022-09-30,11:41:38.000,273,10995340,12805,0,1664538097,13133.420129190003,67.31418624000071,53576.14395600001 2022-09-30,11:41:39.000,273,10995292,12645,0,1664538098,13133.426865499998,67.27189146000455,53576.16491736001 2022-09-30,11:41:40.000,273,10995365,12765,0,1664538099,13133.379711330002,67.32828449999943,53576.19286584001 2022-09-30,11:41:41.000,273,10995298,12525,0,1664538100,13133.386447639998,67.33533362999879,53576.14395600001 2022-09-30,11:41:42.000,273,10995314,12645,0,1664538101,13133.366238709998,67.30713711000135,53576.15793024 2022-09-30,11:41:43.000,273,10995327,12645,0,1664538102,13133.305611919997,67.26484232999792,53576.11600752001 2022-09-30,11:41:44.000,273,10995323,12645,0,1664538103,13133.298875610002,67.27894059000391,53576.10203328 2022-09-30,11:41:45.000,273,10995334,12645,0,1664538104,13133.352766089993,67.27189146000455,53576.1090204 2022-09-30,11:41:46.000,273,10995288,12565,0,1664538105,13133.359502400002,67.2507440699992,53576.14395600001 2022-09-30,11:41:47.000,273,10995328,12765,0,1664538106,13133.386447639998,67.2154984200024,53576.15793024 2022-09-30,11:41:48.000,273,10995342,12685,0,1664538107,13133.346029779997,67.19435103000433,53576.1090204 2022-09-30,11:41:49.000,273,10995327,12765,0,1664538108,13133.325820849997,67.20844929000305,53576.15793024 2022-09-30,11:41:50.000,273,10995370,12725,0,1664538109,13133.285402989997,67.1520562500009,53576.09504616001 2022-09-30,11:41:51.000,273,10995313,12765,0,1664538110,13133.292139299992,67.13795799000218,53576.14395600001 2022-09-30,11:41:52.000,273,10995338,12565,0,1664538111,13133.292139299992,67.07451582000067,53576.09504616001 2022-09-30,11:41:53.000,273,10995322,12685,0,1664538112,13133.251721439992,67.06746669000131,53576.053123440004 2022-09-30,11:41:54.000,273,10995334,12605,0,1664538113,13133.224776199997,67.06746669000131,53576.122994640005 2022-09-30,11:41:55.000,273,10995294,12605,0,1664538114,13133.278666680002,67.04631930000323,53576.1090204 2022-09-30,11:41:56.000,273,10995333,12725,0,1664538115,13133.224776199997,67.01107364999916,53576.08107192 2022-09-30,11:41:57.000,273,10995341,12965,0,1664538116,13133.211303579992,66.99697539000044,53576.08805904 2022-09-30,11:41:58.000,273,10995290,12645,0,1664538117,13133.116995240001,66.99697539000044,53576.053123440004 2022-09-30,11:41:59.000,273,10995317,12565,0,1664538118,13133.042895829996,66.968778870003,53575.98325224 2022-09-30,11:42:00.000,273,10995349,12805,0,1664538119,13133.029423209991,66.9405823499983,53576.02517496001 2022-09-30,11:42:01.000,273,10995315,12805,0,1664538120,13132.9553238,66.89123844000278,53575.955303760005 2022-09-30,11:42:02.000,273,10995335,12765,0,1664538121,13132.921642249996,66.84894365999935,53575.969278 2022-09-30,11:42:03.000,273,10995341,12525,0,1664538122,13132.861015459996,66.81369801000255,53575.955303760005 2022-09-30,11:42:04.000,273,10995316,12645,0,1664538123,13132.81386129,66.76435409999976,53575.906393920006 2022-09-30,11:42:05.000,273,10995354,12765,0,1664538124,13132.65218985,66.7573049700004,53575.78062576001 2022-09-30,11:42:06.000,273,10995311,12485,0,1664538125,13132.598299369994,66.75025584000105,53575.787612880005 2022-09-30,11:42:07.000,273,10995329,12565,0,1664538126,13132.64545353999,66.72205932000361,53575.75966440001 2022-09-30,11:42:08.000,273,10995326,12605,0,1664538127,13132.54440888999,66.67976454000018,53575.668831840005 2022-09-30,11:42:09.000,273,10995334,12645,0,1664538128,13132.470309479999,66.64451889000338,53575.64088336001 2022-09-30,11:42:10.000,273,10995322,12845,0,1664538129,13132.48378209999,66.6586171500021,53575.64088336001 2022-09-30,11:42:11.000,273,10995305,12605,0,1664538130,13132.429891619999,66.6586171500021,53575.5849864 2022-09-30,11:42:12.000,273,10995334,12725,0,1664538131,13132.376001139994,66.66566628000146,53575.59197352001 2022-09-30,11:42:13.000,273,10995380,12645,0,1664538132,13132.288429109998,66.62337149999803,53575.47319248001 2022-09-30,11:42:14.000,273,10995353,12685,0,1664538133,13132.268220179998,66.63746976000402,53575.43825688 2022-09-30,11:42:15.000,273,10995361,12885,0,1664538134,13132.160439220002,66.60222410999995,53575.41729552 2022-09-30,11:42:16.000,273,10995312,12645,0,1664538135,13132.086339809997,66.60927323999931,53575.333450080005 2022-09-30,11:42:17.000,273,10995303,12725,0,1664538136,13131.971822539992,66.61632236999867,53575.30550160001 2022-09-30,11:42:18.000,273,10995332,12885,0,1664538137,13131.890986819992,66.56697846000316,53575.24960464 2022-09-30,11:42:19.000,273,10995271,12725,0,1664538138,13131.870777889992,66.53878193999844,53575.19370768 2022-09-30,11:42:20.000,273,10995340,12645,0,1664538139,13131.816887410001,66.50353629000165,53575.165759200005 2022-09-30,11:42:21.000,273,10995357,12525,0,1664538140,13131.762996929996,66.46124150999822,53575.10986224001 2022-09-30,11:42:22.000,273,10995335,12765,0,1664538141,13131.68889751999,66.40484847000334,53574.98409408 2022-09-30,11:42:23.000,273,10995314,12645,0,1664538142,13131.66868858999,66.43304499000078,53574.90723576 2022-09-30,11:42:24.000,273,10995312,12605,0,1664538143,13131.581116559995,66.37665194999863,53574.83736456 2022-09-30,11:42:25.000,273,10995321,12645,0,1664538144,13131.55417132,66.36255368999991,53574.781467600005 2022-09-30,11:42:26.000,273,10995335,12485,0,1664538145,13131.601325489995,66.35550456000055,53574.78845472 2022-09-30,11:42:27.000,273,10995330,12685,0,1664538146,13131.61479811,66.33435717000248,53574.65569944001 2022-09-30,11:42:28.000,273,10995337,12965,0,1664538147,13131.60806179999,66.37665194999863,53574.64871232 2022-09-30,11:42:29.000,273,10995337,12565,0,1664538148,13131.58785286999,66.32730804000312,53574.52993128 2022-09-30,11:42:30.000,273,10995307,12605,0,1664538149,13131.57438025,66.33435717000248,53574.45307296 2022-09-30,11:42:31.000,273,10995294,12605,0,1664538150,13131.55417132,66.32730804000312,53574.40416312 2022-09-30,11:42:32.000,273,10995340,12645,0,1664538151,13131.52722607999,66.34140630000184,53574.34127904001 2022-09-30,11:42:33.000,273,10995332,12565,0,1664538152,13131.439654049995,66.34140630000184,53574.278394960005 2022-09-30,11:42:34.000,273,10995312,12445,0,1664538153,13131.379027259994,66.3484554300012,53574.1875624 2022-09-30,11:42:35.000,273,10995327,12565,0,1664538154,13131.379027259994,66.39779934000398,53574.21551088 2022-09-30,11:42:36.000,273,10995299,12725,0,1664538155,13131.41270881,66.41894673000206,53574.22249800001 2022-09-30,11:42:37.000,273,10995298,12445,0,1664538156,13131.399236189995,66.43304499000078,53574.08275560001 2022-09-30,11:42:38.000,273,10995338,12725,0,1664538157,13131.37229095,66.41894673000206,53573.98493592001 2022-09-30,11:42:39.000,273,10995314,12485,0,1664538158,13131.36555463999,66.39779934000398,53573.93602608001 2022-09-30,11:42:40.000,273,10995304,12605,0,1664538159,13131.379027259994,66.42599586000142,53573.91506472001 2022-09-30,11:42:41.000,273,10995328,12445,0,1664538160,13131.41270881,66.43304499000078,53573.92205184 2022-09-30,11:42:42.000,273,10995363,12565,0,1664538161,13131.399236189995,66.41894673000206,53573.85916776 2022-09-30,11:42:43.000,273,10995342,12685,0,1664538162,13131.35208202,66.48238890000357,53573.86615488001 2022-09-30,11:42:44.000,273,10995326,12525,0,1664538163,13131.298191539994,66.50353629000165,53573.84519352001 2022-09-30,11:42:45.000,273,10995341,12565,0,1664538164,13131.291455229999,66.53878193999844,53573.71942536001 2022-09-30,11:42:46.000,273,10995301,12485,0,1664538165,13131.230828439999,66.58812585000123,53573.64955416001 2022-09-30,11:42:47.000,273,10995344,12725,0,1664538166,13131.123047479989,66.63746976000402,53573.5936572 2022-09-30,11:42:48.000,273,10995350,12725,0,1664538167,13131.042211759988,66.63746976000402,53573.50282464001 2022-09-30,11:42:49.000,273,10995359,12645,0,1664538168,13131.022002829988,66.6938627999989,53573.43295344001 2022-09-30,11:42:50.000,273,10995334,12565,0,1664538169,13131.015266519993,66.6938627999989,53573.48186328001 2022-09-30,11:42:51.000,273,10995341,12765,0,1664538170,13131.035475449993,66.70796106000489,53573.41199208001 2022-09-30,11:42:52.000,273,10995312,12685,0,1664538171,13131.022002829988,66.73615758000233,53573.391030720006 2022-09-30,11:42:53.000,273,10995359,12645,0,1664538172,13130.988321279998,66.73615758000233,53573.272249680005 2022-09-30,11:42:54.000,273,10995303,12685,0,1664538173,13131.028739139998,66.75025584000105,53573.23032696 2022-09-30,11:42:55.000,273,10995317,12725,0,1664538174,13131.048948069998,66.81369801000255,53573.23032696 2022-09-30,11:42:56.000,273,10995343,12765,0,1664538175,13131.062420689988,66.82779627000127,53573.11853304 2022-09-30,11:42:57.000,273,10995293,12805,0,1664538176,13131.102838549989,66.84189452999999,53573.153468640005 2022-09-30,11:42:58.000,273,10995293,12805,0,1664538177,13131.149992719998,66.84894365999935,53573.13250728 2022-09-30,11:42:59.000,273,10995359,12605,0,1664538178,13131.251037369999,66.8700910500047,53573.06263608 2022-09-30,11:43:00.000,273,10995342,12525,0,1664538179,13131.244301059989,66.87714018000406,53573.04866184001 2022-09-30,11:43:01.000,273,10995287,12565,0,1664538180,13131.251037369999,66.92648408999958,53573.06263608 2022-09-30,11:43:02.000,273,10995335,12645,0,1664538181,13131.257773679994,66.9405823499983,53573.034687600004 2022-09-30,11:43:03.000,273,10995343,12725,0,1664538182,13131.257773679994,66.9405823499983,53572.936867920005 2022-09-30,11:43:04.000,273,10995361,12765,0,1664538183,13131.28471891999,67.0040245199998,53572.94385504 2022-09-30,11:43:05.000,273,10995328,12485,0,1664538184,13131.318400469994,67.03222104000452,53572.95084216 2022-09-30,11:43:06.000,273,10995336,12685,0,1664538185,13131.298191539994,67.07451582000067,53572.90193232 2022-09-30,11:43:07.000,273,10995309,12725,0,1664538186,13131.311664159999,67.12385973000346,53572.84603536 2022-09-30,11:43:08.000,273,10995338,12725,0,1664538187,13131.419445119995,67.09566320999875,53572.8949452 2022-09-30,11:43:09.000,273,10995349,12645,0,1664538188,13131.480071909995,67.09566320999875,53572.84603536 2022-09-30,11:43:10.000,273,10995325,12605,0,1664538189,13131.50701714999,67.08861407999939,53572.77616416 2022-09-30,11:43:11.000,273,10995366,12725,0,1664538190,13131.52722607999,67.08861407999939,53572.79712552 2022-09-30,11:43:12.000,273,10995321,12725,0,1664538191,13131.48680821999,67.06746669000131,53572.72725432 2022-09-30,11:43:13.000,273,10995335,12685,0,1664538192,13131.49354453,67.06746669000131,53572.71328008001 2022-09-30,11:43:14.000,273,10995325,12725,0,1664538193,13131.51375346,67.04631930000323,53572.70629296 2022-09-30,11:43:15.000,273,10995372,12445,0,1664538194,13131.57438025,67.06041756000195,53572.69231872001 2022-09-30,11:43:16.000,273,10995335,12645,0,1664538195,13131.52722607999,67.07451582000067,53572.69231872001 2022-09-30,11:43:17.000,273,10995336,12685,0,1664538196,13131.48680821999,67.01107364999916,53572.65738312 2022-09-30,11:43:18.000,273,10995273,12605,0,1664538197,13131.33187309,67.03927017000387,53572.59449904001 2022-09-30,11:43:19.000,273,10995311,12765,0,1664538198,13131.399236189995,67.0040245199998,53572.53860208 2022-09-30,11:43:20.000,273,10995318,12805,0,1664538199,13131.439654049995,66.98287713000173,53572.482705120005 2022-09-30,11:43:21.000,273,10995301,12685,0,1664538200,13131.44639035999,66.97582800000237,53572.5106536 2022-09-30,11:43:22.000,273,10995310,12565,0,1664538201,13131.4733356,66.98992626000108,53572.53860208 2022-09-30,11:43:23.000,273,10995365,12525,0,1664538202,13131.419445119995,67.0040245199998,53572.433795280005 2022-09-30,11:43:24.000,273,10995330,12565,0,1664538203,13131.379027259994,66.94763147999765,53572.37789832001 2022-09-30,11:43:25.000,273,10995303,12725,0,1664538204,13131.39249988,66.96172974000365,53572.35693696001 2022-09-30,11:43:26.000,273,10995287,12805,0,1664538205,13131.291455229999,66.95468061000429,53572.315014240005 2022-09-30,11:43:27.000,273,10995327,12605,0,1664538206,13131.271246299999,66.91943496000022,53572.28706576001 2022-09-30,11:43:28.000,273,10995333,12645,0,1664538207,13131.217355819994,66.89123844000278,53572.22418168 2022-09-30,11:43:29.000,273,10995329,12445,0,1664538208,13131.129783789998,66.9053367000015,53572.14033624001 2022-09-30,11:43:30.000,273,10995338,12605,0,1664538209,13131.129783789998,66.89123844000278,53572.14033624001 2022-09-30,11:43:31.000,273,10995325,12605,0,1664538210,13131.149992719998,66.85599278999871,53572.11937488001 2022-09-30,11:43:32.000,273,10995341,12765,0,1664538211,13131.035475449993,66.86304191999807,53572.06347792 2022-09-30,11:43:33.000,273,10995291,12565,0,1664538212,13130.954639729993,66.82074714000191,53571.93770976 2022-09-30,11:43:34.000,273,10995301,12685,0,1664538213,13130.873804009992,66.79959975000384,53571.96565824 2022-09-30,11:43:35.000,273,10995318,12365,0,1664538214,13130.833386149992,66.79959975000384,53571.88879992 2022-09-30,11:43:36.000,273,10995347,12725,0,1664538215,13130.799704600002,66.78550148999784,53571.83989008 2022-09-30,11:43:37.000,273,10995323,12805,0,1664538216,13130.766023049997,66.77845235999848,53571.73508328001 2022-09-30,11:43:38.000,273,10995318,12685,0,1664538217,13130.799704600002,66.77845235999848,53571.7420704 2022-09-30,11:43:39.000,273,10995359,12445,0,1664538218,13130.819913530002,66.76435409999976,53571.714121920006 2022-09-30,11:43:40.000,273,10995361,12965,0,1664538219,13130.853595079992,66.68681366999954,53571.72110904 2022-09-30,11:43:41.000,273,10995315,12605,0,1664538220,13130.941167110002,66.65156802000274,53571.63726360001 2022-09-30,11:43:42.000,273,10995326,12605,0,1664538221,13131.022002829988,66.60927323999931,53571.497521200006 2022-09-30,11:43:43.000,273,10995334,12725,0,1664538222,13131.082629619988,66.61632236999867,53571.4625856 2022-09-30,11:43:44.000,273,10995308,12645,0,1664538223,13131.075893309993,66.59517498000059,53571.44162424 2022-09-30,11:43:45.000,273,10995337,12725,0,1664538224,13131.136520099994,66.5599293300038,53571.43463712 2022-09-30,11:43:46.000,273,10995333,12605,0,1664538225,13131.149992719998,66.49648716000229,53571.39970152001 2022-09-30,11:43:47.000,273,10995345,12645,0,1664538226,13131.136520099994,66.47533977000421,53571.44861136001 2022-09-30,11:43:48.000,273,10995350,12565,0,1664538227,13131.096102239993,66.49648716000229,53571.34380456 2022-09-30,11:43:49.000,273,10995284,12445,0,1664538228,13131.022002829988,66.4471432499995,53571.29489472 2022-09-30,11:43:50.000,273,10995324,12805,0,1664538229,13131.015266519993,66.45419237999886,53571.25297200001 2022-09-30,11:43:51.000,273,10995342,12845,0,1664538230,13130.941167110002,66.40484847000334,53571.2180364 2022-09-30,11:43:52.000,273,10995303,12685,0,1664538231,13130.947903419998,66.35550456000055,53571.10624248 2022-09-30,11:43:53.000,273,10995335,12605,0,1664538232,13130.840122460002,66.36255368999991,53571.12720384 2022-09-30,11:43:54.000,273,10995347,12765,0,1664538233,13130.867067699997,66.36960281999927,53571.01540992001 2022-09-30,11:43:55.000,273,10995342,12685,0,1664538234,13130.873804009992,66.38370107999799,53571.05034552 2022-09-30,11:43:56.000,273,10995335,12725,0,1664538235,13130.880540320002,66.36255368999991,53571.0084228 2022-09-30,11:43:57.000,273,10995347,12765,0,1664538236,13130.840122460002,66.3484554300012,53570.95951296 2022-09-30,11:43:58.000,273,10995311,12485,0,1664538237,13130.833386149992,66.35550456000055,53570.88964176 2022-09-30,11:43:59.000,273,10995339,12605,0,1664538238,13130.786231979997,66.32730804000312,53570.805796320004 2022-09-30,11:44:00.000,273,10995342,12685,0,1664538239,13130.799704600002,66.2991115199984,53570.756886480005 2022-09-30,11:44:01.000,273,10995344,12805,0,1664538240,13130.732341499992,66.27091500000097,53570.77784784001 2022-09-30,11:44:02.000,273,10995337,12765,0,1664538241,13130.779495670002,66.24976761000289,53570.71496376 2022-09-30,11:44:03.000,273,10995333,12645,0,1664538242,13130.739077810002,66.2004237000001,53570.63111832001 2022-09-30,11:44:04.000,273,10995313,12765,0,1664538243,13130.792968289992,66.22862022000481,53570.589195600005 2022-09-30,11:44:05.000,273,10995328,12805,0,1664538244,13130.745814119997,66.22862022000481,53570.53329864001 2022-09-30,11:44:06.000,273,10995336,12685,0,1664538245,13130.745814119997,66.27796413000033,53570.470414560004 2022-09-30,11:44:07.000,273,10995354,12725,0,1664538246,13130.725605189997,66.28501325999969,53570.47740168 2022-09-30,11:44:08.000,273,10995347,12685,0,1664538247,13130.644769469996,66.26386587000161,53570.33067216 2022-09-30,11:44:09.000,273,10995318,12605,0,1664538248,13130.651505779992,66.22862022000481,53570.27477520001 2022-09-30,11:44:10.000,273,10995355,12965,0,1664538249,13130.638033160001,66.27796413000033,53570.26080096 2022-09-30,11:44:11.000,273,10995274,12565,0,1664538250,13130.691923639992,66.23566935000417,53570.28176232 2022-09-30,11:44:12.000,273,10995344,12445,0,1664538251,13130.617824230001,66.26386587000161,53570.21189112 2022-09-30,11:44:13.000,273,10995316,12485,0,1664538252,13130.53698851,66.27091500000097,53570.10708432001 2022-09-30,11:44:14.000,273,10995360,12685,0,1664538253,13130.543724819996,66.27796413000033,53570.12804568001 2022-09-30,11:44:15.000,273,10995310,12645,0,1664538254,13130.462889099996,66.27796413000033,53570.086122960005 2022-09-30,11:44:16.000,273,10995328,12685,0,1664538255,13130.523515889996,66.30616064999776,53570.05118736 2022-09-30,11:44:17.000,273,10995329,12725,0,1664538256,13130.37531707,66.2991115199984,53569.97432904 2022-09-30,11:44:18.000,273,10995332,12565,0,1664538257,13130.34837182999,66.30616064999776,53569.93240632 2022-09-30,11:44:19.000,273,10995324,12445,0,1664538258,13130.34837182999,66.3132097800044,53569.90445784 2022-09-30,11:44:20.000,273,10995327,12565,0,1664538259,13130.341635519995,66.28501325999969,53569.84157376001 2022-09-30,11:44:21.000,273,10995337,12725,0,1664538260,13130.29448135,66.27091500000097,53569.82759952 2022-09-30,11:44:22.000,273,10995364,12685,0,1664538261,13130.26753610999,66.2991115199984,53569.62497304001 2022-09-30,11:44:23.000,273,10995322,12565,0,1664538262,13130.281008729995,66.29206238999905,53569.64593440001 2022-09-30,11:44:24.000,273,10995319,12565,0,1664538263,13130.240590869995,66.32730804000312,53569.61798592 2022-09-30,11:44:25.000,273,10995304,12805,0,1664538264,13130.260799799995,66.26386587000161,53569.60401168001 2022-09-30,11:44:26.000,273,10995351,12525,0,1664538265,13130.24732717999,66.27091500000097,53569.54811472 2022-09-30,11:44:27.000,273,10995357,12605,0,1664538266,13130.24732717999,66.23566935000417,53569.534140480006 2022-09-30,11:44:28.000,273,10995345,12685,0,1664538267,13130.260799799995,66.27091500000097,53569.45728216001 2022-09-30,11:44:29.000,273,10995375,12645,0,1664538268,13130.26753610999,66.27796413000033,53569.464269280004 2022-09-30,11:44:30.000,273,10995320,12725,0,1664538269,13130.20690931999,66.37665194999863,53569.296578400004 2022-09-30,11:44:31.000,273,10995355,12605,0,1664538270,13130.20690931999,66.37665194999863,53569.345488240004 2022-09-30,11:44:32.000,273,10995360,12685,0,1664538271,13130.22711824999,66.39075021000463,53569.28260416 2022-09-30,11:44:33.000,273,10995353,12805,0,1664538272,13130.21364563,66.35550456000055,53569.2616428 2022-09-30,11:44:34.000,273,10995323,12565,0,1664538273,13130.119337289994,66.36255368999991,53569.17081024001 2022-09-30,11:44:35.000,273,10995323,12525,0,1664538274,13130.15301884,66.37665194999863,53569.13587464 2022-09-30,11:44:36.000,273,10995334,12525,0,1664538275,13130.1934367,66.35550456000055,53569.18478448 2022-09-30,11:44:37.000,273,10995322,12685,0,1664538276,13130.092392049999,66.37665194999863,53569.12190040001 2022-09-30,11:44:38.000,273,10995347,12725,0,1664538277,13130.031765259999,66.41894673000206,53569.079977680005 2022-09-30,11:44:39.000,273,10995345,12805,0,1664538278,13130.051974189999,66.35550456000055,53569.031067840006 2022-09-30,11:44:40.000,273,10995340,12605,0,1664538279,13129.950929539998,66.35550456000055,53568.94023528 2022-09-30,11:44:41.000,273,10995310,12845,0,1664538280,13130.051974189999,66.27796413000033,53568.92626104 2022-09-30,11:44:42.000,273,10995315,12725,0,1664538281,13130.119337289994,66.29206238999905,53568.912286800005 2022-09-30,11:44:43.000,273,10995355,12605,0,1664538282,13130.17322777,66.26386587000161,53568.85638984001 2022-09-30,11:44:44.000,273,10995325,12685,0,1664538283,13130.179964079995,66.27091500000097,53568.76555728001 2022-09-30,11:44:45.000,273,10995298,12485,0,1664538284,13130.200173009995,66.19337457000074,53568.73760880001 2022-09-30,11:44:46.000,273,10995299,12805,0,1664538285,13130.22711824999,66.17927631000202,53568.68869896001 2022-09-30,11:44:47.000,273,10995325,12525,0,1664538286,13130.22711824999,66.14403065999795,53568.63978912001 2022-09-30,11:44:48.000,273,10995341,12565,0,1664538287,13130.179964079995,66.1017358800018,53568.54196944 2022-09-30,11:44:49.000,273,10995306,12485,0,1664538288,13130.12607359999,66.05239196999901,53568.4930596 2022-09-30,11:44:50.000,273,10995343,12645,0,1664538289,13130.139546219994,66.03829371000029,53568.479085360006 2022-09-30,11:44:51.000,273,10995360,12645,0,1664538290,13130.18670038999,65.98190066999814,53568.47209824001 2022-09-30,11:44:52.000,273,10995331,12805,0,1664538291,13130.16649145999,65.92550763000327,53568.40222704001 2022-09-30,11:44:53.000,273,10995340,12805,0,1664538292,13130.10586466999,65.8902619799992,53568.35331720001 2022-09-30,11:44:54.000,273,10995341,12525,0,1664538293,13130.12607359999,65.87616372000048,53568.29742024 2022-09-30,11:44:55.000,273,10995299,12645,0,1664538294,13130.13280991,65.78452503000153,53568.22056192 2022-09-30,11:44:56.000,273,10995301,12805,0,1664538295,13130.159755149994,65.77747590000217,53568.22056192 2022-09-30,11:44:57.000,273,10995320,12645,0,1664538296,13130.15301884,65.73518111999874,53568.06684528001 2022-09-30,11:44:58.000,273,10995331,12805,0,1664538297,13130.119337289994,65.72813198999938,53568.04588392001 2022-09-30,11:44:59.000,273,10995325,12645,0,1664538298,13130.159755149994,65.69288634000259,53568.08081952 2022-09-30,11:45:00.000,273,10995298,12605,0,1664538299,13130.078919429994,65.69288634000259,53568.08081952 2022-09-30,11:45:01.000,273,10995321,12765,0,1664538300,13130.04523787999,65.67878808000387,53567.96203848 2022-09-30,11:45:02.000,273,10995320,12725,0,1664538301,13129.977874779994,65.68583721000323,53567.87120592 2022-09-30,11:45:03.000,273,10995310,12565,0,1664538302,13129.789258099998,65.62239504000172,53567.75242488 2022-09-30,11:45:04.000,273,10995363,12805,0,1664538303,13129.708422379998,65.58714938999765,53567.74543776 2022-09-30,11:45:05.000,273,10995337,12605,0,1664538304,13129.701686070002,65.5096089600047,53567.71050216001 2022-09-30,11:45:06.000,273,10995308,12765,0,1664538305,13129.607377729997,65.45321592000255,53567.6546052 2022-09-30,11:45:07.000,273,10995297,12405,0,1664538306,13129.580432490002,65.42501939999784,53567.57774688 2022-09-30,11:45:08.000,273,10995324,12725,0,1664538307,13129.479387840001,65.37567549000232,53567.5497984 2022-09-30,11:45:09.000,273,10995323,12285,0,1664538308,13129.351397949991,65.34042983999825,53567.31922344 2022-09-30,11:45:10.000,273,10995359,12645,0,1664538309,13129.263825919996,65.29108593000274,53567.29127496 2022-09-30,11:45:11.000,273,10995303,12725,0,1664538310,13129.20993543999,65.17125071999908,53567.284287840004 2022-09-30,11:45:12.000,273,10995335,12725,0,1664538311,13129.12909971999,65.14305420000164,53567.186468160005 2022-09-30,11:45:13.000,273,10995331,12525,0,1664538312,13129.03479138,65.0866611599995,53567.018777280005 2022-09-30,11:45:14.000,273,10995326,12765,0,1664538313,13129.021318759995,65.02321898999799,53566.98384168 2022-09-30,11:45:15.000,273,10995318,12565,0,1664538314,13129.01458245,64.9386294299984,53566.94191896001 2022-09-30,11:45:16.000,273,10995312,12445,0,1664538315,13128.960691969995,64.91043291000096,53566.86506064 2022-09-30,11:45:17.000,273,10995339,12645,0,1664538316,13128.93374673,64.85403986999881,53566.77422808001 2022-09-30,11:45:18.000,273,10995326,12485,0,1664538317,13128.839438389994,64.8046959600033,53566.64845992 2022-09-30,11:45:19.000,273,10995351,12525,0,1664538318,13128.785547909989,64.75535205000051,53566.613524320004 2022-09-30,11:45:20.000,273,10995340,12645,0,1664538319,13128.778811599994,64.74125379000179,53566.52967888 2022-09-30,11:45:21.000,273,10995335,12605,0,1664538320,13128.664294329988,64.691909879999,53566.410897839996 2022-09-30,11:45:22.000,273,10995312,12725,0,1664538321,13128.583458609988,64.67781162000028,53566.35500088 2022-09-30,11:45:23.000,273,10995343,12565,0,1664538322,13128.509359199998,64.61436944999878,53566.3270524 2022-09-30,11:45:24.000,273,10995310,12525,0,1664538323,13128.441996100002,64.60027119000006,53566.25019408001 2022-09-30,11:45:25.000,273,10995332,12645,0,1664538324,13128.374632999992,64.50158337000175,53566.13840016 2022-09-30,11:45:26.000,273,10995328,12765,0,1664538325,13128.361160380002,64.4451903299996,53566.06852896 2022-09-30,11:45:27.000,273,10995320,12765,0,1664538326,13128.354424069992,64.40994468000281,53566.01961912 2022-09-30,11:45:28.000,273,10995308,12645,0,1664538327,13128.374632999992,64.36060077000002,53565.91481232001 2022-09-30,11:45:29.000,273,10995335,12685,0,1664538328,13128.408314549997,64.31830599000386,53565.81000552 2022-09-30,11:45:30.000,273,10995333,12525,0,1664538329,13128.495886579993,64.32535512000322,53565.796031280006 2022-09-30,11:45:31.000,273,10995286,12965,0,1664538330,13128.495886579993,64.27601121000043,53565.76109568 2022-09-30,11:45:32.000,273,10995353,12765,0,1664538331,13128.462205030002,64.28306033999979,53565.663276 2022-09-30,11:45:33.000,273,10995353,12725,0,1664538332,13128.428523479997,64.26896208000107,53565.572443439996 2022-09-30,11:45:34.000,273,10995357,12565,0,1664538333,13128.388105619997,64.247814690003,53565.488598 2022-09-30,11:45:35.000,273,10995354,12605,0,1664538334,13128.361160380002,64.22666729999764,53565.488598 2022-09-30,11:45:36.000,273,10995317,12685,0,1664538335,13128.307269899997,64.19142165000085,53565.38379120001 2022-09-30,11:45:37.000,273,10995323,12445,0,1664538336,13128.179280010001,64.1491268700047,53565.28597152001 2022-09-30,11:45:38.000,273,10995273,12725,0,1664538337,13128.186016319996,64.09273383000254,53565.23007456 2022-09-30,11:45:39.000,273,10995324,12805,0,1664538338,13128.186016319996,64.02929166000104,53565.18815184 2022-09-30,11:45:40.000,273,10995308,12685,0,1664538339,13128.152334769991,63.95880036000017,53565.08334504 2022-09-30,11:45:41.000,273,10995337,12645,0,1664538340,13128.125389529996,63.916505580004014,53565.055396560005 2022-09-30,11:45:42.000,273,10995310,12445,0,1664538341,13128.091707979991,63.88125992999994,53564.97155112 2022-09-30,11:45:43.000,273,10995330,12565,0,1664538342,13128.084971669996,63.83191602000443,53564.8946928 2022-09-30,11:45:44.000,273,10995323,12445,0,1664538343,13128.01760857,63.817817759998434,53564.81084736001 2022-09-30,11:45:45.000,273,10995331,12485,0,1664538344,13127.99739964,63.796670370000356,53564.79687312 2022-09-30,11:45:46.000,273,10995291,12605,0,1664538345,13128.004135949996,63.76847385000292,53564.69905344 2022-09-30,11:45:47.000,273,10995320,12605,0,1664538346,13128.01087225999,63.683884290003334,53564.76193752001 2022-09-30,11:45:48.000,273,10995342,12685,0,1664538347,13128.01087225999,63.634540380000544,53564.67809208 2022-09-30,11:45:49.000,273,10995326,12685,0,1664538348,13127.923300229995,63.59224560000439,53564.552323920005 2022-09-30,11:45:50.000,273,10995362,12605,0,1664538349,13127.89635499,63.5429016900016,53564.47546560001 2022-09-30,11:45:51.000,273,10995307,12525,0,1664538350,13127.862673439995,63.54995082000096,53564.46149136 2022-09-30,11:45:52.000,273,10995346,12645,0,1664538351,13127.79531034,63.5429016900016,53564.40559440001 2022-09-30,11:45:53.000,273,10995357,12765,0,1664538352,13127.653847829999,63.5429016900016,53564.25187776 2022-09-30,11:45:54.000,273,10995324,12765,0,1664538353,13127.593221039999,63.49355777999881,53564.18899368001 2022-09-30,11:45:55.000,273,10995341,12685,0,1664538354,13127.552803179999,63.408968219999224,53564.216942160005 2022-09-30,11:45:56.000,273,10995345,12525,0,1664538355,13127.438285909993,63.36667344000307,53564.11213536001 2022-09-30,11:45:57.000,273,10995322,12605,0,1664538356,13127.364186499988,63.28208388000348,53564.06322552001 2022-09-30,11:45:58.000,273,10995342,12765,0,1664538357,13127.215987679992,63.225690840001334,53563.90950888 2022-09-30,11:45:59.000,273,10995365,12685,0,1664538358,13127.209251369997,63.162248669999826,53563.85361192001 2022-09-30,11:46:00.000,273,10995337,12565,0,1664538359,13127.189042439997,63.162248669999826,53563.832650560005 2022-09-30,11:46:01.000,273,10995298,12285,0,1664538360,13127.108206719997,63.11290476000431,53563.79072784 2022-09-30,11:46:02.000,273,10995333,12645,0,1664538361,13127.000425760001,63.035364330004086,53563.69989528 2022-09-30,11:46:03.000,273,10995330,12605,0,1664538362,13126.892644799991,62.95782390000386,53563.58810136001 2022-09-30,11:46:04.000,273,10995338,12605,0,1664538363,13126.805072769996,62.90143086000171,53563.4623332 2022-09-30,11:46:05.000,273,10995333,12925,0,1664538364,13126.73097335999,62.823890430001484,53563.448358960006 2022-09-30,11:46:06.000,273,10995318,12485,0,1664538365,13126.65687395,62.816841300002125,53563.33656504 2022-09-30,11:46:07.000,273,10995347,12565,0,1664538366,13126.623192399995,62.760448259999976,53563.27368096001 2022-09-30,11:46:08.000,273,10995329,12805,0,1664538367,13126.49520251,62.73225174000254,53563.161887040005 2022-09-30,11:46:09.000,273,10995346,12805,0,1664538368,13126.454784649999,62.67585870000039,53563.05708024001 2022-09-30,11:46:10.000,273,10995345,12605,0,1664538369,13126.347003689989,62.64766218000295,53563.03611888001 2022-09-30,11:46:11.000,273,10995354,12685,0,1664538370,13126.219013799993,62.59831827000016,53562.84746664001 2022-09-30,11:46:12.000,273,10995324,12645,0,1664538371,13126.178595939993,62.57012175000273,53562.84746664001 2022-09-30,11:46:13.000,273,10995380,12685,0,1664538372,13126.003451880002,62.527826969999296,53562.73567272 2022-09-30,11:46:14.000,273,10995345,12605,0,1664538373,13125.922616160002,62.50667958000122,53562.6238788 2022-09-30,11:46:15.000,273,10995376,12685,0,1664538374,13125.855253059992,62.48553219000314,53562.55400760001 2022-09-30,11:46:16.000,273,10995300,12885,0,1664538375,13125.740735790001,62.47848306000378,53562.46317504001 2022-09-30,11:46:17.000,273,10995322,12445,0,1664538376,13125.59253696999,62.43618828000035,53562.28150992 2022-09-30,11:46:18.000,273,10995318,12645,0,1664538377,13125.49822863,62.42913915000099,53562.2395872 2022-09-30,11:46:19.000,273,10995324,12765,0,1664538378,13125.41065659999,62.365696979999484,53562.16272888 2022-09-30,11:46:20.000,273,10995335,12845,0,1664538379,13125.41739291,62.32340220000333,53562.085870560004 2022-09-30,11:46:21.000,273,10995336,12605,0,1664538380,13125.29613933,62.231763510004384,53561.988050880005 2022-09-30,11:46:22.000,273,10995322,12365,0,1664538381,13125.168149439989,62.189468730000954,53561.88324408001 2022-09-30,11:46:23.000,273,10995317,12685,0,1664538382,13125.046895859989,62.182419600001595,53561.750488800004 2022-09-30,11:46:24.000,273,10995323,12645,0,1664538383,13124.898697039993,62.09078091000265,53561.701578960005 2022-09-30,11:46:25.000,273,10995321,12725,0,1664538384,13124.871751799998,62.05553525999858,53561.652669120005 2022-09-30,11:46:26.000,273,10995317,12845,0,1664538385,13124.878488109993,62.006191350003064,53561.533888080005 2022-09-30,11:46:27.000,273,10995323,12845,0,1664538386,13124.770707149997,61.91455266000412,53561.40811992001 2022-09-30,11:46:28.000,273,10995327,12805,0,1664538387,13124.730289289997,61.92160179000348,53561.296326 2022-09-30,11:46:29.000,273,10995302,12965,0,1664538388,13124.723552980002,61.87930701000005,53561.28235176 2022-09-30,11:46:30.000,273,10995322,12765,0,1664538389,13124.622508330001,61.80881570999918,53561.12863512 2022-09-30,11:46:31.000,273,10995298,12725,0,1664538390,13124.561881540001,61.80176657999982,53561.030815440005 2022-09-30,11:46:32.000,273,10995334,13125,0,1664538391,13124.555145229991,61.75242267000431,53560.99587984 2022-09-30,11:46:33.000,273,10995297,12685,0,1664538392,13124.454100579991,61.731275279998954,53560.83517608001 2022-09-30,11:46:34.000,273,10995348,12685,0,1664538393,13124.39347378999,61.724226149999595,53560.744343520004 2022-09-30,11:46:35.000,273,10995325,12805,0,1664538394,13124.37326485999,61.65373484999873,53560.73735640001 2022-09-30,11:46:36.000,273,10995292,12565,0,1664538395,13124.29242913999,61.597341810003854,53560.65351096 2022-09-30,11:46:37.000,273,10995348,12685,0,1664538396,13124.21832973,61.55504703000042,53560.4578716 2022-09-30,11:46:38.000,273,10995361,12685,0,1664538397,13124.09707615,61.491604859998915,53560.39498752 2022-09-30,11:46:39.000,273,10995359,12605,0,1664538398,13124.016240429999,61.42816269000468,53560.33210344001 2022-09-30,11:46:40.000,273,10995299,12365,0,1664538399,13123.96908625999,61.45635921000212,53560.29018072 2022-09-30,11:46:41.000,273,10995362,12765,0,1664538400,13123.861305299994,61.41406442999869,53560.10152848 2022-09-30,11:46:42.000,273,10995347,12645,0,1664538401,13123.766996959988,61.38586791000125,53560.045631520006 2022-09-30,11:46:43.000,273,10995330,12485,0,1664538402,13123.679424929993,61.357671390003816,53559.94781184001 2022-09-30,11:46:44.000,273,10995314,12605,0,1664538403,13123.605325520002,61.33652399999846,53559.82903080001 2022-09-30,11:46:45.000,273,10995321,12965,0,1664538404,13123.605325520002,61.33652399999846,53559.738198240004 2022-09-30,11:46:46.000,273,10995349,12685,0,1664538405,13123.544698730002,61.35062226000446,53559.67531416 2022-09-30,11:46:47.000,273,10995336,12805,0,1664538406,13123.490808249997,61.35062226000446,53559.64736568 2022-09-30,11:46:48.000,273,10995323,12525,0,1664538407,13123.423445150001,61.308327480001026,53559.50762328 2022-09-30,11:46:49.000,273,10995370,12645,0,1664538408,13123.383027290001,61.24488530999952,53559.4098036 2022-09-30,11:46:50.000,273,10995328,12765,0,1664538409,13123.376290979992,61.195541400004004,53559.43076496 2022-09-30,11:46:51.000,273,10995331,12605,0,1664538410,13123.315664189991,61.16734487999929,53559.256086960006 2022-09-30,11:46:52.000,273,10995324,12525,0,1664538411,13123.376290979992,61.11095184000442,53559.207177120006 2022-09-30,11:46:53.000,273,10995368,12645,0,1664538412,13123.302191570001,61.125050100003136,53559.067434720004 2022-09-30,11:46:54.000,273,10995364,12605,0,1664538413,13123.295455259991,61.11800097000378,53559.05346048 2022-09-30,11:46:55.000,273,10995319,12725,0,1664538414,13123.275246329991,61.139148360001855,53558.94166656001 2022-09-30,11:46:56.000,273,10995337,12725,0,1664538415,13123.255037399991,61.125050100003136,53558.82987264 2022-09-30,11:46:57.000,273,10995327,12645,0,1664538416,13123.15399274999,61.132099230002495,53558.72506584001 2022-09-30,11:46:58.000,273,10995289,12765,0,1664538417,13123.15399274999,61.15324662000057,53558.704104480006 2022-09-30,11:46:59.000,273,10995311,12525,0,1664538418,13123.234828469991,61.18144313999801,53558.66916888 2022-09-30,11:47:00.000,273,10995297,12765,0,1664538419,13123.22135585,61.23783618000016,53558.64820752 2022-09-30,11:47:01.000,273,10995315,12845,0,1664538420,13123.22135585,61.2307870500008,53558.536413600006 2022-09-30,11:47:02.000,273,10995347,12805,0,1664538421,13123.187674299996,61.2307870500008,53558.41064544001 2022-09-30,11:47:03.000,273,10995302,12685,0,1664538422,13123.167465369996,61.23783618000016,53558.27789016 2022-09-30,11:47:04.000,273,10995318,12525,0,1664538423,13123.147256439996,61.21668879000208,53558.22199320001 2022-09-30,11:47:05.000,273,10995337,12485,0,1664538424,13123.18093799,61.22373792000144,53558.29186440001 2022-09-30,11:47:06.000,273,10995318,12685,0,1664538425,13123.18093799,61.2307870500008,53558.201031840006 2022-09-30,11:47:07.000,273,10995368,12685,0,1664538426,13123.22135585,61.26603270000487,53558.14513488 2022-09-30,11:47:08.000,273,10995340,12565,0,1664538427,13123.268510019996,61.27308183000423,53558.082250800006 2022-09-30,11:47:09.000,273,10995303,12885,0,1664538428,13123.268510019996,61.33652399999846,53558.01936672 2022-09-30,11:47:10.000,273,10995297,12725,0,1664538429,13123.255037399991,61.35062226000446,53557.9425084 2022-09-30,11:47:11.000,273,10995306,12765,0,1664538430,13123.255037399991,61.37881878000189,53557.893598560004 2022-09-30,11:47:12.000,273,10995321,12685,0,1664538431,13123.1203112,61.35062226000446,53557.795778880005 2022-09-30,11:47:13.000,273,10995332,12485,0,1664538432,13123.127047509995,61.38586791000125,53557.71193344 2022-09-30,11:47:14.000,273,10995335,12885,0,1664538433,13123.187674299996,61.40701529999933,53557.725907680004 2022-09-30,11:47:15.000,273,10995319,12885,0,1664538434,13123.20114692,61.42111355999805,53557.68398496 2022-09-30,11:47:16.000,273,10995333,12645,0,1664538435,13123.18093799,61.42111355999805,53557.64904936001 2022-09-30,11:47:17.000,273,10995404,12685,0,1664538436,13123.20114692,61.4422609500034,53557.61411376 2022-09-30,11:47:18.000,273,10995399,12645,0,1664538437,13123.207883229996,61.491604859998915,53557.48135848001 2022-09-30,11:47:19.000,273,10995354,12645,0,1664538438,13123.228092159996,61.491604859998915,53557.48135848001 2022-09-30,11:47:20.000,273,10995327,12685,0,1664538439,13123.255037399991,61.540948770001705,53557.45341000001 2022-09-30,11:47:21.000,273,10995306,12605,0,1664538440,13123.214619539991,61.50570312000491,53557.36956456 2022-09-30,11:47:22.000,273,10995330,12725,0,1664538441,13123.22135585,61.533899640002346,53557.341616080004 2022-09-30,11:47:23.000,273,10995307,12685,0,1664538442,13123.16072906,61.56914528999914,53557.26475776001 2022-09-30,11:47:24.000,273,10995342,12765,0,1664538443,13123.106838579995,61.58324354999786,53557.21584792001 2022-09-30,11:47:25.000,273,10995357,12765,0,1664538444,13123.1203112,61.62553833000129,53557.194886560006 2022-09-30,11:47:26.000,273,10995329,12725,0,1664538445,13123.106838579995,61.64668571999937,53557.104054 2022-09-30,11:47:27.000,273,10995356,12645,0,1664538446,13123.167465369996,61.63963659000001,53557.125015360005 2022-09-30,11:47:28.000,273,10995353,12845,0,1664538447,13123.127047509995,61.62553833000129,53556.99226008 2022-09-30,11:47:29.000,273,10995259,12645,0,1664538448,13123.167465369996,61.65373484999873,53556.97129872 2022-09-30,11:47:30.000,273,10995319,12765,0,1664538449,13123.281982640001,61.69602963000216,53556.99924720001 2022-09-30,11:47:41.000,273,10995358,12645,0,1664538460,13123.591852899997,61.766520930003026,53556.66386544001 2022-09-30,11:47:42.000,273,10995324,12525,0,1664538461,13123.551435039997,61.766520930003026,53556.62892984 2022-09-30,11:47:43.000,273,10995308,12885,0,1664538462,13123.605325520002,61.7876683200011,53556.59399424001 2022-09-30,11:47:44.000,273,10995317,12685,0,1664538463,13123.686161240003,61.773570060002385,53556.59399424001 2022-09-30,11:47:45.000,273,10995311,12645,0,1664538464,13123.787205889988,61.80176657999982,53556.53111016 2022-09-30,11:47:46.000,273,10995372,12685,0,1664538465,13123.868041609989,61.80176657999982,53556.54508440001 2022-09-30,11:47:47.000,273,10995311,12885,0,1664538466,13123.928668399989,61.829963100004534,53556.48220032 2022-09-30,11:47:48.000,273,10995307,12765,0,1664538467,13123.96908625999,61.8229139699979,53556.524123040006 2022-09-30,11:47:49.000,273,10995342,12725,0,1664538468,13123.96908625999,61.80176657999982,53556.49617456001 2022-09-30,11:47:50.000,273,10995305,12725,0,1664538469,13123.996031499999,61.7876683200011,53556.51713592001 2022-09-30,11:47:51.000,273,10995365,12805,0,1664538470,13124.002767809994,61.7876683200011,53556.5101488 2022-09-30,11:47:52.000,273,10995327,12605,0,1664538471,13124.02971304999,61.75242267000431,53556.53111016 2022-09-30,11:47:53.000,273,10995321,12445,0,1664538472,13124.03644936,61.766520930003026,53556.405342000005 2022-09-30,11:47:54.000,273,10995333,12685,0,1664538473,13124.05665829,61.759471800003666,53556.39136776 2022-09-30,11:47:55.000,273,10995307,12485,0,1664538474,13124.1981208,61.6889805000028,53556.405342000005 2022-09-30,11:47:56.000,273,10995361,12725,0,1664538475,13124.305901759995,61.71012789000088,53556.503161680004 2022-09-30,11:47:57.000,273,10995303,12965,0,1664538476,13124.35979224,61.68193137000344,53556.48220032 2022-09-30,11:47:58.000,273,10995331,12765,0,1664538477,13124.406946409996,61.68193137000344,53556.43329048 2022-09-30,11:47:59.000,273,10995316,12565,0,1664538478,13124.35979224,61.63963659000001,53556.356432160006 2022-09-30,11:48:00.000,273,10995330,12605,0,1664538479,13124.366528549996,61.66783311000472,53556.34944504001 2022-09-30,11:48:01.000,273,10995319,12885,0,1664538480,13124.41368271999,61.64668571999937,53556.39835488001 2022-09-30,11:48:02.000,273,10995327,12725,0,1664538481,13124.48104582,61.58324354999786,53556.41931624 2022-09-30,11:48:03.000,273,10995322,12565,0,1664538482,13124.487782129996,61.55504703000042,53556.41931624 2022-09-30,11:48:04.000,273,10995314,12605,0,1664538483,13124.541672610001,61.547997900001064,53556.356432160006 2022-09-30,11:48:05.000,273,10995316,12685,0,1664538484,13124.588826779996,61.484555729999556,53556.356432160006 2022-09-30,11:48:06.000,273,10995294,12605,0,1664538485,13124.582090470001,61.52685051000299,53556.335470800004 2022-09-30,11:48:07.000,273,10995331,12565,0,1664538486,13124.561881540001,61.47045747000084,53556.30752232001 2022-09-30,11:48:08.000,273,10995314,12765,0,1664538487,13124.541672610001,61.46340834000148,53556.237651120005 2022-09-30,11:48:09.000,273,10995335,12485,0,1664538488,13124.507991059996,61.44931008000276,53556.216689760004 2022-09-30,11:48:10.000,273,10995316,12565,0,1664538489,13124.575354159992,61.38586791000125,53556.20970264001 2022-09-30,11:48:11.000,273,10995335,12685,0,1664538490,13124.615772019992,61.38586791000125,53556.237651120005 2022-09-30,11:48:12.000,273,10995310,12765,0,1664538491,13124.629244639997,61.37881878000189,53556.22367688 2022-09-30,11:48:13.000,273,10995260,12485,0,1664538492,13124.575354159992,61.39291704000061,53556.118870080005 2022-09-30,11:48:14.000,273,10995318,12645,0,1664538493,13124.609035709997,61.39291704000061,53556.10489584 2022-09-30,11:48:15.000,273,10995340,12485,0,1664538494,13124.683135120002,61.34357312999782,53556.13983144001 2022-09-30,11:48:16.000,273,10995315,12565,0,1664538495,13124.696607739992,61.3294748699991,53556.13284432 2022-09-30,11:48:17.000,273,10995308,12725,0,1664538496,13124.676398809992,61.308327480001026,53556.11188296001 2022-09-30,11:48:18.000,273,10995348,12565,0,1664538497,13124.689871429997,61.29422922000231,53556.02803752 2022-09-30,11:48:19.000,273,10995278,12765,0,1664538498,13124.730289289997,61.29422922000231,53555.97214056001 2022-09-30,11:48:20.000,273,10995320,12965,0,1664538499,13124.831333939997,61.25193443999888,53556.00707616 2022-09-30,11:48:21.000,273,10995288,12485,0,1664538500,13124.912169659998,61.26603270000487,53555.951179200005 2022-09-30,11:48:22.000,273,10995332,12605,0,1664538501,13124.959323829993,61.23783618000016,53555.87432088001 2022-09-30,11:48:23.000,273,10995295,12365,0,1664538502,13125.013214309998,61.26603270000487,53555.82541104001 2022-09-30,11:48:24.000,273,10995320,12605,0,1664538503,13125.114258959999,61.23783618000016,53555.79047544 2022-09-30,11:48:25.000,273,10995304,12725,0,1664538504,13125.18835836999,61.21668879000208,53555.81842392 2022-09-30,11:48:26.000,273,10995295,12725,0,1664538505,13125.2759304,61.2307870500008,53555.86034664 2022-09-30,11:48:27.000,273,10995287,12605,0,1664538506,13125.26919408999,61.25193443999888,53555.81842392 2022-09-30,11:48:28.000,273,10995284,12605,0,1664538507,13125.343293499995,61.25193443999888,53555.77650120001 2022-09-30,11:48:29.000,273,10995316,12765,0,1664538508,13125.41065659999,61.26603270000487,53555.8114368 2022-09-30,11:48:30.000,273,10995338,12445,0,1664538509,13125.424129219995,61.28013096000359,53555.7415656 2022-09-30,11:48:31.000,273,10995312,12605,0,1664538510,13125.4780197,61.308327480001026,53555.69964288 2022-09-30,11:48:32.000,273,10995332,12885,0,1664538511,13125.61274589999,61.33652399999846,53555.72759136001 2022-09-30,11:48:33.000,273,10995340,12645,0,1664538512,13125.59927328,61.357671390003816,53555.685668640006 2022-09-30,11:48:34.000,273,10995330,12765,0,1664538513,13125.707054239996,61.37881878000189,53555.664707280004 2022-09-30,11:48:35.000,273,10995306,12485,0,1664538514,13125.794626269992,61.364720520003175,53555.72759136001 2022-09-30,11:48:36.000,273,10995324,12645,0,1664538515,13125.929352469997,61.39291704000061,53555.72759136001 2022-09-30,11:48:37.000,273,10995344,12525,0,1664538516,13125.929352469997,61.39291704000061,53555.734578480005 2022-09-30,11:48:38.000,273,10995328,12685,0,1664538517,13125.969770329997,61.39291704000061,53555.70663000001 2022-09-30,11:48:39.000,273,10995363,12605,0,1664538518,13125.942825090002,61.42816269000468,53555.65073304 2022-09-30,11:48:40.000,273,10995292,12285,0,1664538519,13125.976506639992,61.44931008000276,53555.64374592 2022-09-30,11:48:41.000,273,10995323,12605,0,1664538520,13126.037133429993,61.46340834000148,53555.664707280004 2022-09-30,11:48:42.000,273,10995335,12725,0,1664538521,13126.144914389988,61.50570312000491,53555.67868152001 2022-09-30,11:48:43.000,273,10995359,12965,0,1664538522,13126.144914389988,61.547997900001064,53555.70663000001 2022-09-30,11:48:44.000,273,10995290,12645,0,1664538523,13126.232486419998,61.56209615999978,53555.734578480005 2022-09-30,11:48:45.000,273,10995325,12445,0,1664538524,13126.360476309994,61.61144007000257,53555.74855272 2022-09-30,11:48:46.000,273,10995301,12525,0,1664538525,13126.380685239994,61.66078397999809,53555.69265576 2022-09-30,11:48:47.000,273,10995307,12725,0,1664538526,13126.380685239994,61.70307876000152,53555.72759136001 2022-09-30,11:48:48.000,273,10995309,12805,0,1664538527,13126.400894169994,61.724226149999595,53555.685668640006 2022-09-30,11:48:49.000,273,10995327,12525,0,1664538528,13126.40763047999,61.731275279998954,53555.71361712 2022-09-30,11:48:50.000,273,10995352,12725,0,1664538529,13126.461520959994,61.773570060002385,53555.76252696 2022-09-30,11:48:51.000,273,10995293,12725,0,1664538530,13126.522147749994,61.79471745000046,53555.76252696 2022-09-30,11:48:52.000,273,10995318,12685,0,1664538531,13126.58951084999,61.84406136000325,53555.72060424 2022-09-30,11:48:53.000,273,10995336,12805,0,1664538532,13126.56930191999,61.86520875000133,53555.71361712 2022-09-30,11:48:54.000,273,10995303,12605,0,1664538533,13126.63666502,61.85815962000197,53555.69964288 2022-09-30,11:48:55.000,273,10995306,12605,0,1664538534,13126.69055549999,61.85815962000197,53555.71361712 2022-09-30,11:48:56.000,273,10995318,12845,0,1664538535,13126.73770967,61.900454399998125,53555.685668640006 2022-09-30,11:48:57.000,273,10995337,12885,0,1664538536,13126.69729181,61.87930701000005,53555.69964288 2022-09-30,11:48:58.000,273,10995339,12725,0,1664538537,13126.79160014999,61.88635613999941,53555.72060424 2022-09-30,11:48:59.000,273,10995344,12805,0,1664538538,13126.926326349996,61.86520875000133,53555.783488320005 2022-09-30,11:49:00.000,273,10995357,12685,0,1664538539,13127.007162069996,61.88635613999941,53555.797462559996 2022-09-30,11:49:01.000,273,10995335,12685,0,1664538540,13127.094734099992,61.86520875000133,53555.87432088001 2022-09-30,11:49:02.000,273,10995353,12645,0,1664538541,13127.141888270002,61.92160179000348,53555.76951408 2022-09-30,11:49:03.000,273,10995327,12685,0,1664538542,13127.175569819992,61.893405269998766,53555.7415656 2022-09-30,11:49:04.000,273,10995339,12525,0,1664538543,13127.242932920002,61.96389656999963,53555.77650120001 2022-09-30,11:49:05.000,273,10995291,12685,0,1664538544,13127.269878159997,61.956847440000274,53555.832398160004 2022-09-30,11:49:06.000,273,10995306,12645,0,1664538545,13127.357450189993,62.02733874000114,53555.83938528 2022-09-30,11:49:07.000,273,10995326,12725,0,1664538546,13127.364186499988,61.992093090004346,53555.83938528 2022-09-30,11:49:08.000,273,10995325,12725,0,1664538547,13127.397868049993,62.01324048000242,53555.8114368 2022-09-30,11:49:09.000,273,10995325,12605,0,1664538548,13127.458494839993,62.05553525999858,53555.88829512 2022-09-30,11:49:10.000,273,10995351,12565,0,1664538549,13127.498912699994,62.11192830000073,53555.87432088001 2022-09-30,11:49:11.000,273,10995351,12645,0,1664538550,13127.552803179999,62.09783004000201,53555.881308 2022-09-30,11:49:12.000,273,10995307,12605,0,1664538551,13127.559539489994,62.168321340002876,53555.87432088001 2022-09-30,11:49:13.000,273,10995361,12485,0,1664538552,13127.546066869989,62.189468730000954,53555.87432088001 2022-09-30,11:49:14.000,273,10995351,12525,0,1664538553,13127.539330559994,62.19651786000031,53555.84637240001 2022-09-30,11:49:15.000,273,10995321,12685,0,1664538554,13127.498912699994,62.189468730000954,53555.9162436 2022-09-30,11:49:16.000,273,10995330,12445,0,1664538555,13127.579748419994,62.175370470002235,53555.92323072001 2022-09-30,11:49:17.000,273,10995326,12845,0,1664538556,13127.640375209994,62.189468730000954,53555.86034664 2022-09-30,11:49:18.000,273,10995319,12445,0,1664538557,13127.586484729989,62.21766524999839,53555.832398160004 2022-09-30,11:49:19.000,273,10995330,12605,0,1664538558,13127.64711151999,62.27405829000054,53555.89528224001 2022-09-30,11:49:20.000,273,10995333,12565,0,1664538559,13127.79531034,62.2458617700031,53555.92323072001 2022-09-30,11:49:21.000,273,10995318,12525,0,1664538560,13127.85593713,62.231763510004384,53555.965153439996 2022-09-30,11:49:22.000,273,10995328,12405,0,1664538561,13127.95024546999,62.2811074199999,53555.9861148 2022-09-30,11:49:23.000,273,10995306,12765,0,1664538562,13128.01087225999,62.28815654999926,53555.9162436 2022-09-30,11:49:24.000,273,10995316,12605,0,1664538563,13128.01760857,62.25291090000246,53555.965153439996 2022-09-30,11:49:25.000,273,10995326,12805,0,1664538564,13128.05802643,62.29520567999862,53555.99310192001 2022-09-30,11:49:26.000,273,10995312,12805,0,1664538565,13128.03108118999,62.351598720000766,53555.965153439996 2022-09-30,11:49:27.000,273,10995326,12725,0,1664538566,13128.05802643,62.31635307000397,53555.99310192001 2022-09-30,11:49:28.000,273,10995326,12725,0,1664538567,13128.0378175,62.32340220000333,53555.97912768 2022-09-30,11:49:29.000,273,10995328,12645,0,1664538568,13128.084971669996,62.27405829000054,53556.000089040004 2022-09-30,11:49:30.000,273,10995306,12645,0,1664538569,13128.152334769991,62.2811074199999,53556.000089040004 2022-09-30,11:49:31.000,273,10995320,12645,0,1664538570,13128.226434179996,62.27405829000054,53556.00707616 2022-09-30,11:49:32.000,273,10995341,12685,0,1664538571,13128.172543699991,62.2811074199999,53555.94419208001 2022-09-30,11:49:33.000,273,10995322,12765,0,1664538572,13128.132125839991,62.30930394000461,53555.9861148 2022-09-30,11:49:34.000,273,10995320,12645,0,1664538573,13128.186016319996,62.29520567999862,53555.97912768 2022-09-30,11:49:35.000,273,10995290,12685,0,1664538574,13128.152334769991,62.27405829000054,53555.94419208001 2022-09-30,11:49:36.000,273,10995320,12565,0,1664538575,13128.111916909991,62.302254809997976,53556.000089040004 2022-09-30,11:49:37.000,273,10995285,12485,0,1664538576,13128.138862150001,62.238812640003744,53555.92323072001 2022-09-30,11:49:38.000,273,10995311,12725,0,1664538577,13128.172543699991,62.25291090000246,53556.000089040004 2022-09-30,11:49:39.000,273,10995324,12845,0,1664538578,13128.293797279992,62.231763510004384,53555.95816632 2022-09-30,11:49:40.000,273,10995319,12765,0,1664538579,13128.347687759997,62.26700916000118,53555.94419208001 2022-09-30,11:49:41.000,273,10995349,12645,0,1664538580,13128.421787170002,62.21766524999839,53555.90925648 2022-09-30,11:49:42.000,273,10995335,12725,0,1664538581,13128.495886579993,62.25996003000182,53555.95816632 2022-09-30,11:49:43.000,273,10995357,12485,0,1664538582,13128.576722299993,62.26700916000118,53555.93720496 2022-09-30,11:49:44.000,273,10995342,12605,0,1664538583,13128.644085399988,62.231763510004384,53555.93021784 2022-09-30,11:49:45.000,273,10995315,12645,0,1664538584,13128.745130049989,62.22471437999775,53555.9861148 2022-09-30,11:49:46.000,273,10995311,12525,0,1664538585,13128.805756839989,62.20356698999967,53556.055986 2022-09-30,11:49:47.000,273,10995322,12605,0,1664538586,13128.751866359999,62.2458617700031,53556.02803752 2022-09-30,11:49:48.000,273,10995306,12765,0,1664538587,13128.772075289999,62.19651786000031,53556.02803752 2022-09-30,11:49:49.000,273,10995305,12725,0,1664538588,13128.731657429998,62.21061611999903,53556.00707616 2022-09-30,11:49:50.000,273,10995276,12525,0,1664538589,13128.671030639998,62.175370470002235,53556.01406328001 2022-09-30,11:49:51.000,273,10995370,12645,0,1664538590,13128.637349089993,62.140124819998164,53556.04201176001 2022-09-30,11:49:52.000,273,10995316,12805,0,1664538591,13128.704712189989,62.09783004000201,53555.97912768 2022-09-30,11:49:53.000,273,10995339,12845,0,1664538592,13128.738393739994,62.09783004000201,53555.9162436 2022-09-30,11:49:54.000,273,10995330,12925,0,1664538593,13128.819229459994,62.05553525999858,53555.93720496 2022-09-30,11:49:55.000,273,10995336,12605,0,1664538594,13128.84617469999,62.06258438999794,53555.97214056001 2022-09-30,11:49:56.000,273,10995338,12605,0,1664538595,13128.879856249994,62.02733874000114,53555.965153439996 2022-09-30,11:49:57.000,273,10995327,12605,0,1664538596,13128.852911009999,62.01324048000242,53556.000089040004 2022-09-30,11:49:58.000,273,10995322,12645,0,1664538597,13128.745130049989,62.01324048000242,53555.93021784 2022-09-30,11:49:59.000,273,10995322,12805,0,1664538598,13128.691239569998,61.992093090004346,53555.965153439996 2022-09-30,11:50:00.000,273,10995310,12485,0,1664538599,13128.711448499998,61.949798310000915,53556.00707616 2022-09-30,11:50:01.000,273,10995318,12765,0,1664538600,13128.718184809994,61.900454399998125,53555.97912768 2022-09-30,11:50:02.000,273,10995309,12765,0,1664538601,13128.785547909989,61.92160179000348,53556.000089040004 2022-09-30,11:50:03.000,273,10995315,12805,0,1664538602,13128.84617469999,61.86520875000133,53555.99310192001 2022-09-30,11:50:04.000,273,10995331,12805,0,1664538603,13128.859647319994,61.87225788000069,53555.95816632 2022-09-30,11:50:05.000,273,10995346,12685,0,1664538604,13128.93374673,61.80881570999918,53555.965153439996 2022-09-30,11:50:06.000,273,10995342,12605,0,1664538605,13128.92701041999,61.759471800003666,53555.92323072001 2022-09-30,11:50:07.000,273,10995329,12685,0,1664538606,13128.879856249994,61.71012789000088,53555.951179200005 2022-09-30,11:50:08.000,273,10995306,12805,0,1664538607,13128.792284219999,61.66783311000472,53555.881308 2022-09-30,11:50:09.000,273,10995323,12805,0,1664538608,13128.718184809994,61.64668571999937,53555.87432088001 2022-09-30,11:50:10.000,273,10995344,12805,0,1664538609,13128.718184809994,61.597341810003854,53555.881308 2022-09-30,11:50:11.000,273,10995351,12605,0,1664538610,13128.650821709998,61.533899640002346,53555.88829512 2022-09-30,11:50:12.000,273,10995304,12445,0,1664538611,13128.596931229993,61.47045747000084,53555.881308 2022-09-30,11:50:13.000,273,10995301,12765,0,1664538612,13128.468941339997,61.491604859998915,53555.83938528 2022-09-30,11:50:14.000,273,10995324,12445,0,1664538613,13128.421787170002,61.40701529999933,53555.82541104001 2022-09-30,11:50:15.000,273,10995355,12885,0,1664538614,13128.233170489992,61.38586791000125,53555.797462559996 2022-09-30,11:50:16.000,273,10995332,13285,0,1664538615,13128.084971669996,61.371769650002534,53555.63675880001 2022-09-30,11:50:17.000,273,10995306,12645,0,1664538616,13127.95698178,61.322425739999744,53555.664707280004 2022-09-30,11:50:18.000,273,10995325,12605,0,1664538617,13127.87614606,61.30127835000167,53555.67868152001 2022-09-30,11:50:19.000,273,10995340,12645,0,1664538618,13127.78857402999,61.22373792000144,53555.60881032001 2022-09-30,11:50:20.000,273,10995328,12885,0,1664538619,13127.802046649995,61.188492270004645,53555.62278456 2022-09-30,11:50:21.000,273,10995305,12605,0,1664538620,13127.701001999994,61.139148360001855,53555.58086184 2022-09-30,11:50:22.000,273,10995335,12685,0,1664538621,13127.680793069994,61.096853579998424,53555.48304216 2022-09-30,11:50:23.000,273,10995370,12645,0,1664538622,13127.586484729989,61.04046054000355,53555.357274 2022-09-30,11:50:24.000,273,10995322,12605,0,1664538623,13127.579748419994,61.01226401999884,53555.36426112 2022-09-30,11:50:25.000,273,10995322,12685,0,1664538624,13127.525857939989,60.962920110003324,53555.357274 2022-09-30,11:50:26.000,273,10995317,12845,0,1664538625,13127.471967459998,60.92062532999989,53555.32233840001 2022-09-30,11:50:27.000,273,10995318,12765,0,1664538626,13127.350713879998,60.89242881000246,53555.24548008 2022-09-30,11:50:28.000,273,10995310,12765,0,1664538627,13127.209251369997,60.850134029999026,53555.161634640004 2022-09-30,11:50:29.000,273,10995329,12925,0,1664538628,13127.162097200002,60.857183159998385,53555.19657024 2022-09-30,11:50:30.000,273,10995314,12605,0,1664538629,13127.081261480002,60.83603577000031,53555.07080208 2022-09-30,11:50:31.000,273,10995337,12685,0,1664538630,13127.013898379992,60.80079012000351,53555.063814960005 2022-09-30,11:50:32.000,273,10995299,12485,0,1664538631,13127.020634690001,60.84308489999967,53554.959008159996 2022-09-30,11:50:33.000,273,10995287,12405,0,1664538632,13126.933062659991,60.82898664000095,53554.91708544001 2022-09-30,11:50:34.000,273,10995302,12605,0,1664538633,13126.939798970001,60.82898664000095,53554.85420136 2022-09-30,11:50:35.000,273,10995324,12605,0,1664538634,13127.020634690001,60.79374099000415,53554.91009832 2022-09-30,11:50:36.000,273,10995327,12645,0,1664538635,13127.034107309992,60.7725935999988,53554.847214240006 2022-09-30,11:50:37.000,273,10995289,12365,0,1664538636,13126.993689449992,60.80079012000351,53554.72144608001 2022-09-30,11:50:38.000,273,10995385,12805,0,1664538637,13126.986953139996,60.786691860004794,53554.63061352001 2022-09-30,11:50:39.000,273,10995353,12645,0,1664538638,13126.892644799991,60.77964272999816,53554.63061352001 2022-09-30,11:50:40.000,273,10995319,12725,0,1664538639,13126.87917218,60.77964272999816,53554.50484536001 2022-09-30,11:50:41.000,273,10995322,12645,0,1664538640,13126.885908489996,60.75144621000072,53554.58170368001 2022-09-30,11:50:42.000,273,10995335,12645,0,1664538641,13126.825281699996,60.75144621000072,53554.5188196 2022-09-30,11:50:43.000,273,10995306,12765,0,1664538642,13126.805072769996,60.71620056000393,53554.490871120004 2022-09-30,11:50:44.000,273,10995304,12725,0,1664538643,13126.825281699996,60.69505316999857,53554.441961280005 2022-09-30,11:50:45.000,273,10995318,12885,0,1664538644,13126.87917218,60.688004039999214,53554.43497416001 2022-09-30,11:50:46.000,273,10995332,12565,0,1664538645,13126.89938111,60.69505316999857,53554.33016736 2022-09-30,11:50:47.000,273,10995342,12645,0,1664538646,13126.939798970001,60.70915143000457,53554.35811584 2022-09-30,11:50:48.000,273,10995306,12685,0,1664538647,13126.960007900001,60.70915143000457,53554.21837344001 2022-09-30,11:50:49.000,273,10995271,12805,0,1664538648,13126.919590040001,60.75849534000008,53554.16946360001 2022-09-30,11:50:50.000,273,10995355,12565,0,1664538649,13126.960007900001,60.786691860004794,53554.14850224001 2022-09-30,11:50:51.000,273,10995318,12485,0,1664538650,13127.054316239992,60.76554446999944,53554.2393348 2022-09-30,11:50:52.000,273,10995308,12805,0,1664538651,13127.000425760001,60.723249690003286,53554.14151512 2022-09-30,11:50:53.000,273,10995324,12725,0,1664538652,13126.973480519991,60.75144621000072,53554.02972120001 2022-09-30,11:50:54.000,273,10995349,12725,0,1664538653,13126.980216830001,60.74439708000136,53554.07164392 2022-09-30,11:50:55.000,273,10995342,12885,0,1664538654,13127.054316239992,60.70210229999793,53554.05068256001 2022-09-30,11:50:56.000,273,10995303,12725,0,1664538655,13127.114943029992,60.723249690003286,53553.9947856 2022-09-30,11:50:57.000,273,10995295,12725,0,1664538656,13127.081261480002,60.77964272999816,53553.952862879996 2022-09-30,11:50:58.000,273,10995284,12845,0,1664538657,13127.182306130002,60.80783925000287,53554.00177272001 2022-09-30,11:50:59.000,273,10995350,12565,0,1664538658,13127.290087089998,60.84308489999967,53554.05068256001 2022-09-30,11:51:00.000,273,10995321,12685,0,1664538659,13127.323768640003,60.93472358999861,53554.04369544 2022-09-30,11:51:01.000,273,10995312,12725,0,1664538660,13127.310296019998,60.99816576000012,53554.07863104001 2022-09-30,11:51:02.000,273,10995316,12645,0,1664538661,13127.276614469993,61.04750967000291,53553.987798480004 2022-09-30,11:51:03.000,273,10995322,12485,0,1664538662,13127.269878159997,61.06160793000163,53553.90395304 2022-09-30,11:51:04.000,273,10995335,12605,0,1664538663,13127.276614469993,61.139148360001855,53553.87600456 2022-09-30,11:51:05.000,273,10995324,12605,0,1664538664,13127.229460299997,61.11800097000378,53553.71530080001 2022-09-30,11:51:06.000,273,10995342,12845,0,1664538665,13127.364186499988,61.096853579998424,53553.83408184001 2022-09-30,11:51:07.000,273,10995320,12765,0,1664538666,13127.471967459998,61.11095184000442,53553.952862879996 2022-09-30,11:51:08.000,273,10995318,12885,0,1664538667,13127.478703769993,61.16029574999993,53553.91094016001 2022-09-30,11:51:09.000,273,10995306,12765,0,1664538668,13127.485440079989,61.17439400999865,53553.889978800005 2022-09-30,11:51:10.000,273,10995326,12725,0,1664538669,13127.525857939989,61.18144313999801,53553.83408184001 2022-09-30,11:51:11.000,273,10995336,12685,0,1664538670,13127.566275799989,61.20259053000336,53553.83408184001 2022-09-30,11:51:12.000,273,10995323,12725,0,1664538671,13127.579748419994,61.18144313999801,53553.80613336 2022-09-30,11:51:13.000,273,10995344,12805,0,1664538672,13127.573012109999,61.20259053000336,53553.771197760005 2022-09-30,11:51:14.000,273,10995326,12725,0,1664538673,13127.599957349994,61.20963966000272,53553.785171999996 2022-09-30,11:51:15.000,273,10995335,12645,0,1664538674,13127.62690258999,61.17439400999865,53553.8550432 2022-09-30,11:51:16.000,273,10995357,12605,0,1664538675,13127.640375209994,61.2307870500008,53553.86901744 2022-09-30,11:51:17.000,273,10995317,12525,0,1664538676,13127.653847829999,61.188492270004645,53553.82709472 2022-09-30,11:51:18.000,273,10995313,12445,0,1664538677,13127.60669365999,61.2307870500008,53553.71530080001 2022-09-30,11:51:19.000,273,10995350,12645,0,1664538678,13127.660584139994,61.195541400004004,53553.70831368 2022-09-30,11:51:20.000,273,10995334,12765,0,1664538679,13127.781837719995,61.22373792000144,53553.81312048001 2022-09-30,11:51:21.000,273,10995297,12685,0,1664538680,13127.802046649995,61.188492270004645,53553.771197760005 2022-09-30,11:51:22.000,273,10995355,12605,0,1664538681,13127.842464509995,61.18144313999801,53553.77818488 2022-09-30,11:51:23.000,273,10995334,12965,0,1664538682,13127.88961867999,61.139148360001855,53553.785171999996 2022-09-30,11:51:24.000,273,10995338,12805,0,1664538683,13127.923300229995,61.146197490001214,53553.71530080001 2022-09-30,11:51:25.000,273,10995329,12645,0,1664538684,13127.983927019995,61.096853579998424,53553.77818488 2022-09-30,11:51:26.000,273,10995277,12765,0,1664538685,13128.01087225999,61.125050100003136,53553.76421064001 2022-09-30,11:51:27.000,273,10995351,12805,0,1664538686,13128.01087225999,61.082755319999706,53553.74324928001 2022-09-30,11:51:28.000,273,10995364,12925,0,1664538687,13127.923300229995,61.06160793000163,53553.71530080001 2022-09-30,11:51:29.000,273,10995343,12685,0,1664538688,13127.93677285,61.01226401999884,53553.71530080001 2022-09-30,11:51:30.000,273,10995255,12725,0,1664538689,13127.93677285,60.9840675000014,53553.771197760005 2022-09-30,11:51:31.000,273,10995314,12845,0,1664538690,13127.99066332999,60.92767445999925,53553.75722352 2022-09-30,11:51:32.000,273,10995307,12725,0,1664538691,13127.943509159995,60.92767445999925,53553.72927504 2022-09-30,11:51:33.000,273,10995334,12685,0,1664538692,13127.903091299995,60.899477940001816,53553.71530080001 2022-09-30,11:51:34.000,273,10995344,12645,0,1664538693,13127.802046649995,60.913576200000534,53553.58953264 2022-09-30,11:51:35.000,273,10995366,12725,0,1664538694,13127.822255579995,60.87128142000438,53553.63844248 2022-09-30,11:51:36.000,273,10995322,12645,0,1664538695,13127.802046649995,60.8853796800031,53553.673378080006 2022-09-30,11:51:37.000,273,10995351,12805,0,1664538696,13127.701001999994,60.81488838000223,53553.58254552 2022-09-30,11:51:38.000,273,10995339,12925,0,1664538697,13127.593221039999,60.81488838000223,53553.53363568 2022-09-30,11:51:39.000,273,10995352,12605,0,1664538698,13127.525857939989,60.71620056000393,53553.51966144 2022-09-30,11:51:40.000,273,10995339,12765,0,1664538699,13127.512385319998,60.65980752000178,53553.51267432 2022-09-30,11:51:41.000,273,10995341,12525,0,1664538700,13127.498912699994,60.65275839000242,53553.42882888001 2022-09-30,11:51:42.000,273,10995333,12605,0,1664538701,13127.445022219988,60.56816883000283,53553.39389328 2022-09-30,11:51:43.000,273,10995313,12765,0,1664538702,13127.377659119993,60.547021440004755,53553.34498344 2022-09-30,11:51:44.000,273,10995378,12485,0,1664538703,13127.350713879998,60.497677530001965,53553.30306072 2022-09-30,11:51:45.000,273,10995317,12725,0,1664538704,13127.323768640003,60.42013710000174,53553.28209936001 2022-09-30,11:51:46.000,273,10995327,12605,0,1664538705,13127.357450189993,60.34259667000151,53553.28908648001 2022-09-30,11:51:47.000,273,10995336,12645,0,1664538706,13127.310296019998,60.34259667000151,53553.19126680001 2022-09-30,11:51:48.000,273,10995287,12445,0,1664538707,13127.269878159997,60.272105370000645,53553.11440848001 2022-09-30,11:51:49.000,273,10995346,12725,0,1664538708,13127.350713879998,60.22981059000449,53553.149344080004 2022-09-30,11:51:50.000,273,10995312,12765,0,1664538709,13127.317032329993,60.1804666800017,53553.07947288 2022-09-30,11:51:51.000,273,10995351,12565,0,1664538710,13127.337241259993,60.16636842000298,53553.03755016 2022-09-30,11:51:52.000,273,10995327,12365,0,1664538711,13127.290087089998,60.13112276999891,53552.96767896 2022-09-30,11:51:53.000,273,10995325,12565,0,1664538712,13127.215987679992,60.081778860003396,53552.90479488001 2022-09-30,11:51:54.000,273,10995303,12685,0,1664538713,13127.222723990002,60.053582339998684,53552.89780776 2022-09-30,11:51:55.000,273,10995317,12685,0,1664538714,13127.269878159997,60.03243495000061,53552.89082064 2022-09-30,11:51:56.000,273,10995310,12685,0,1664538715,13127.222723990002,60.01128756000253,53552.84889792 2022-09-30,11:51:57.000,273,10995322,12685,0,1664538716,13127.141888270002,59.98309103999782,53552.77902672001 2022-09-30,11:51:58.000,273,10995311,12845,0,1664538717,13127.027370999996,59.96194364999974,53552.667232800006 2022-09-30,11:51:59.000,273,10995317,12885,0,1664538718,13127.013898379992,59.97604190999846,53552.68819416001 2022-09-30,11:52:00.000,273,10995376,12525,0,1664538719,13127.013898379992,59.9337471300023,53552.60434872 2022-09-30,11:52:01.000,273,10995333,12725,0,1664538720,13126.926326349996,60.00423843000317,53552.562426 2022-09-30,11:52:02.000,273,10995288,12485,0,1664538721,13126.845490629996,59.9689927799991,53552.52050328001 2022-09-30,11:52:03.000,273,10995310,12725,0,1664538722,13126.683819189995,59.97604190999846,53552.48556768 2022-09-30,11:52:04.000,273,10995336,12445,0,1664538723,13126.501938819994,59.92669800000294,53552.36678664 2022-09-30,11:52:05.000,273,10995352,12925,0,1664538724,13126.441312029994,59.88440321999951,53552.37377376001 2022-09-30,11:52:06.000,273,10995321,12725,0,1664538725,13126.259431659993,59.863255830001435,53552.23403136001 2022-09-30,11:52:07.000,273,10995341,12805,0,1664538726,13126.165123319988,59.78571540000121,53552.19909576 2022-09-30,11:52:08.000,273,10995296,12765,0,1664538727,13126.037133429993,59.73637148999842,53552.13621168001 2022-09-30,11:52:09.000,273,10995323,12685,0,1664538728,13125.915879849992,59.7222732299997,53551.975507920004 2022-09-30,11:52:10.000,273,10995307,12885,0,1664538729,13125.835044129992,59.65178192999883,53552.01044352 2022-09-30,11:52:11.000,273,10995336,12565,0,1664538730,13125.727263169996,59.637683670000115,53551.926598080005 2022-09-30,11:52:12.000,273,10995289,12645,0,1664538731,13125.646427449996,59.5883397600046,53551.828778400006 2022-09-30,11:52:13.000,273,10995332,12605,0,1664538732,13125.53191017999,59.53899585000181,53551.69602312 2022-09-30,11:52:14.000,273,10995337,12565,0,1664538733,13125.49822863,59.50375019999774,53551.63313904001 2022-09-30,11:52:15.000,273,10995260,12885,0,1664538734,13125.444338149995,59.48260280999966,53551.56326784001 2022-09-30,11:52:16.000,273,10995295,12645,0,1664538735,13125.35002980999,59.42620977000479,53551.46544816001 2022-09-30,11:52:17.000,273,10995306,12805,0,1664538736,13125.18835836999,59.376865860002,53551.34666712001 2022-09-30,11:52:18.000,273,10995354,12645,0,1664538737,13125.127731579989,59.34866934000456,53551.304744400004 2022-09-30,11:52:19.000,273,10995319,12365,0,1664538738,13124.945851209988,59.33457107999857,53551.158014880006 2022-09-30,11:52:20.000,273,10995325,12805,0,1664538739,13124.851542869998,59.30637456000113,53551.158014880006 2022-09-30,11:52:21.000,273,10995297,12605,0,1664538740,13124.804388700002,59.2640797799977,53551.08115656001 2022-09-30,11:52:22.000,273,10995298,12685,0,1664538741,13124.683135120002,59.228834130000905,53550.97634976 2022-09-30,11:52:23.000,273,10995319,12445,0,1664538742,13124.555145229991,59.18653935000475,53550.81564600001 2022-09-30,11:52:24.000,273,10995287,12805,0,1664538743,13124.487782129996,59.179490219998115,53550.77372328001 2022-09-30,11:52:25.000,273,10995322,12645,0,1664538744,13124.427155339996,59.15834283000004,53550.66891648 2022-09-30,11:52:26.000,273,10995330,12965,0,1664538745,13124.35305592999,59.1653919599994,53550.64795512001 2022-09-30,11:52:27.000,273,10995324,12445,0,1664538746,13124.25201127999,59.15129370000068,53550.54314832 2022-09-30,11:52:28.000,273,10995330,12645,0,1664538747,13124.17791187,59.14424457000132,53550.44532864 2022-09-30,11:52:29.000,273,10995316,12685,0,1664538748,13124.03644936,59.14424457000132,53550.37545744 2022-09-30,11:52:30.000,273,10995335,12565,0,1664538749,13123.888250539989,59.13719544000196,53550.29161200001 2022-09-30,11:52:31.000,273,10995296,12565,0,1664538750,13123.740051719993,59.07375327000045,53550.1868052 2022-09-30,11:52:32.000,273,10995292,12605,0,1664538751,13123.659215999993,59.08785152999917,53550.04007568 2022-09-30,11:52:33.000,273,10995299,12525,0,1664538752,13123.551435039997,59.0314584900043,53549.92129464 2022-09-30,11:52:34.000,273,10995276,12685,0,1664538753,13123.497544559992,58.95391806000407,53549.89334616 2022-09-30,11:52:35.000,273,10995332,12845,0,1664538754,13123.544698730002,58.93277066999872,53549.84443632 2022-09-30,11:52:36.000,273,10995319,12605,0,1664538755,13123.504280870002,58.89752502000192,53549.795526480004 2022-09-30,11:52:37.000,273,10995349,12765,0,1664538756,13123.463863010002,58.89047589000256,53549.67674544 2022-09-30,11:52:38.000,273,10995315,12365,0,1664538757,13123.423445150001,58.8834267600032,53549.50905456 2022-09-30,11:52:39.000,273,10995333,12445,0,1664538758,13123.389763599997,58.89047589000256,53549.432196240006 2022-09-30,11:52:40.000,273,10995336,12725,0,1664538759,13123.383027290001,58.85523023999849,53549.39726064 2022-09-30,11:52:41.000,273,10995300,12565,0,1664538760,13123.302191570001,58.869328500004485,53549.32738944 2022-09-30,11:52:42.000,273,10995331,12645,0,1664538761,13123.248301089996,58.84818110999913,53549.23655688001 2022-09-30,11:52:43.000,273,10995317,12645,0,1664538762,13123.127047509995,58.827033720001054,53549.23655688001 2022-09-30,11:52:44.000,273,10995301,12485,0,1664538763,13123.03947548,58.812935460002336,53549.13873720001 2022-09-30,11:52:45.000,273,10995320,12605,0,1664538764,13122.99905762,58.770640679998905,53549.08982736001 2022-09-30,11:52:46.000,273,10995293,12765,0,1664538765,13122.87780404,58.7847389400049,53548.978033440006 2022-09-30,11:52:47.000,273,10995295,12645,0,1664538766,13122.83064986999,58.80588633000298,53548.83829104 2022-09-30,11:52:48.000,273,10995306,12765,0,1664538767,13122.803704629994,58.827033720001054,53548.789381200004 2022-09-30,11:52:49.000,273,10995331,12685,0,1664538768,13122.796968319999,58.812935460002336,53548.69854864 2022-09-30,11:52:50.000,273,10995297,12565,0,1664538769,13122.864331419994,58.819984590001695,53548.73348424001 2022-09-30,11:52:51.000,273,10995305,12925,0,1664538770,13122.87780404,58.812935460002336,53548.71252288001 2022-09-30,11:52:52.000,273,10995351,12685,0,1664538771,13122.79023200999,58.7847389400049,53548.63566456001 2022-09-30,11:52:53.000,273,10995323,12685,0,1664538772,13122.682451049994,58.7847389400049,53548.48194792 2022-09-30,11:52:54.000,273,10995341,12445,0,1664538773,13122.635296879998,58.74244416000147,53548.4400252 2022-09-30,11:52:55.000,273,10995311,12565,0,1664538774,13122.567933779988,58.70719851000467,53548.37714112001 2022-09-30,11:52:56.000,273,10995302,12605,0,1664538775,13122.473625439998,58.650805470002524,53548.34220552 2022-09-30,11:52:57.000,273,10995333,12765,0,1664538776,13122.406262340002,58.65785460000188,53548.20945024001 2022-09-30,11:52:58.000,273,10995317,12725,0,1664538777,13122.379317099992,58.636707210003806,53548.237398720004 2022-09-30,11:52:59.000,273,10995317,12685,0,1664538778,13122.318690309992,58.68605111999932,53548.10464344 2022-09-30,11:53:00.000,273,10995277,12885,0,1664538779,13122.419734959993,58.65785460000188,53548.11163056001 2022-09-30,11:53:01.000,273,10995299,12525,0,1664538780,13122.406262340002,58.643756340003165,53548.07669496 2022-09-30,11:53:02.000,273,10995347,12565,0,1664538781,13122.352371859997,58.643756340003165,53548.020798000005 2022-09-30,11:53:03.000,273,10995318,12925,0,1664538782,13122.311953999997,58.60851068999909,53547.92996544 2022-09-30,11:53:04.000,273,10995362,12445,0,1664538783,13122.278272449992,58.636707210003806,53547.902016960004 2022-09-30,11:53:05.000,273,10995333,12765,0,1664538784,13122.224381970002,58.594412430000375,53547.89502984001 2022-09-30,11:53:06.000,273,10995316,12565,0,1664538785,13122.204173040001,58.58031417000166,53547.8111844 2022-09-30,11:53:07.000,273,10995314,12685,0,1664538786,13122.157018869992,58.538019389998226,53547.79721016001 2022-09-30,11:53:08.000,273,10995348,12605,0,1664538787,13122.130073629996,58.52392112999951,53547.69939048 2022-09-30,11:53:09.000,273,10995315,12685,0,1664538788,13122.177227799992,58.53097025999887,53547.636506400006 2022-09-30,11:53:10.000,273,10995318,12645,0,1664538789,13122.183964110001,58.538019389998226,53547.55266096 2022-09-30,11:53:11.000,273,10995299,12485,0,1664538790,13122.150282559996,58.55211765000422,53547.59458368 2022-09-30,11:53:12.000,273,10995308,12645,0,1664538791,13122.150282559996,58.54506852000486,53547.45484128 2022-09-30,11:53:13.000,273,10995305,12605,0,1664538792,13122.062710530001,58.55916678000358,53547.398944320004 2022-09-30,11:53:14.000,273,10995289,12765,0,1664538793,13122.116601009991,58.61555981999845,53547.3570216 2022-09-30,11:53:15.000,273,10995287,12965,0,1664538794,13122.096392079991,58.587363300001016,53547.45484128 2022-09-30,11:53:16.000,273,10995296,12605,0,1664538795,13122.008820049996,58.594412430000375,53547.37798296 2022-09-30,11:53:17.000,273,10995276,12565,0,1664538796,13121.927984329996,58.594412430000375,53547.36400872 2022-09-30,11:53:18.000,273,10995330,12685,0,1664538797,13121.746103959995,58.5732650400023,53547.23824056 2022-09-30,11:53:19.000,273,10995254,12725,0,1664538798,13121.69221347999,58.54506852000486,53547.2172792 2022-09-30,11:53:20.000,273,10995316,12605,0,1664538799,13121.597905139999,58.538019389998226,53547.15439512001 2022-09-30,11:53:21.000,273,10995356,12925,0,1664538800,13121.517069419999,58.54506852000486,53547.112472400004 2022-09-30,11:53:22.000,273,10995300,12645,0,1664538801,13121.530542039989,58.49572461000207,53547.16138224 2022-09-30,11:53:23.000,273,10995286,12645,0,1664538802,13121.490124179989,58.49572461000207,53547.084523920006 2022-09-30,11:53:24.000,273,10995315,12645,0,1664538803,13121.449706319989,58.48162635000335,53546.99369136 2022-09-30,11:53:25.000,273,10995303,12725,0,1664538804,13121.429497389989,58.44638069999928,53547.00067848 2022-09-30,11:53:26.000,273,10995329,12645,0,1664538805,13121.321716429993,58.44638069999928,53546.93080728 2022-09-30,11:53:27.000,273,10995312,12645,0,1664538806,13121.261089639993,58.43228244000056,53546.90984592001 2022-09-30,11:53:28.000,273,10995321,12885,0,1664538807,13121.160044989992,58.39703679000377,53546.82600048 2022-09-30,11:53:29.000,273,10995323,12685,0,1664538808,13121.059000339992,58.34064375000162,53546.77010352001 2022-09-30,11:53:30.000,273,10995282,12685,0,1664538809,13120.984900930001,58.31244723000418,53546.73516792 2022-09-30,11:53:31.000,273,10995310,12645,0,1664538810,13120.991637239997,58.28425070999947,53546.728180800004 2022-09-30,11:53:32.000,273,10995332,12645,0,1664538811,13120.897328899991,58.25605419000203,53546.67228384001 2022-09-30,11:53:33.000,273,10995294,12565,0,1664538812,13120.84343842,58.24900506000267,53546.57446416001 2022-09-30,11:53:34.000,273,10995331,12725,0,1664538813,13120.78281163,58.185562890001165,53546.52555432 2022-09-30,11:53:35.000,273,10995301,12645,0,1664538814,13120.67503066999,58.10802246000094,53546.441708880004 2022-09-30,11:53:36.000,273,10995308,12605,0,1664538815,13120.607667569995,58.10802246000094,53546.32991496 2022-09-30,11:53:37.000,273,10995343,12805,0,1664538816,13120.53356815999,58.03753116000007,53546.31594072001 2022-09-30,11:53:38.000,273,10995290,12525,0,1664538817,13120.54030447,58.03048203000071,53546.28799224001 2022-09-30,11:53:39.000,273,10995304,12445,0,1664538818,13120.506622919995,58.016383770001994,53546.19715968001 2022-09-30,11:53:40.000,273,10995281,12965,0,1664538819,13120.49315029999,57.952941600000486,53546.16222408 2022-09-30,11:53:41.000,273,10995337,12685,0,1664538820,13120.39884196,57.97408898999856,53546.08536576 2022-09-30,11:53:42.000,273,10995329,12605,0,1664538821,13120.324742549994,57.903597689997696,53545.98055896001 2022-09-30,11:53:43.000,273,10995288,12685,0,1664538822,13120.223697899994,57.88245029999962,53545.87575216 2022-09-30,11:53:44.000,273,10995318,12605,0,1664538823,13120.277588379999,57.92474508000305,53545.8198552 2022-09-30,11:53:45.000,273,10995319,12525,0,1664538824,13120.264115759994,57.8683520400009,53545.79889384 2022-09-30,11:53:46.000,273,10995261,12765,0,1664538825,13120.203488969993,57.93179421000241,53545.65915144 2022-09-30,11:53:47.000,273,10995349,12645,0,1664538826,13120.190016349989,57.88949942999898,53545.69408704001 2022-09-30,11:53:48.000,273,10995273,12765,0,1664538827,13120.142862179993,57.903597689997696,53545.575306000006 2022-09-30,11:53:49.000,273,10995293,12885,0,1664538828,13120.088971699988,57.88949942999898,53545.58928024 2022-09-30,11:53:50.000,273,10995326,12725,0,1664538829,13119.981190739993,57.8683520400009,53545.456524960005 2022-09-30,11:53:51.000,273,10995350,12645,0,1664538830,13120.014872289998,57.86130291000154,53545.41460224 2022-09-30,11:53:52.000,273,10995295,12685,0,1664538831,13119.994663359998,57.84720465000282,53545.32376968 2022-09-30,11:53:53.000,273,10995340,12925,0,1664538832,13120.001399669993,57.84720465000282,53545.28184696001 2022-09-30,11:53:54.000,273,10995328,12605,0,1664538833,13120.082235389993,57.8683520400009,53545.23293712001 2022-09-30,11:53:55.000,273,10995307,12685,0,1664538834,13120.156334799998,57.85425378000218,53545.267872720004 2022-09-30,11:53:56.000,273,10995298,12485,0,1664538835,13120.176543729998,57.87540117000026,53545.18402728 2022-09-30,11:53:57.000,273,10995309,12485,0,1664538836,13120.176543729998,57.87540117000026,53545.14210456001 2022-09-30,11:53:58.000,273,10995293,12685,0,1664538837,13120.082235389993,57.87540117000026,53545.00934928 2022-09-30,11:53:59.000,273,10995343,12765,0,1664538838,13120.075499079998,57.86130291000154,53545.0163364 2022-09-30,11:54:00.000,273,10995305,12765,0,1664538839,13120.095708009998,57.8683520400009,53544.99537504001 2022-09-30,11:54:01.000,273,10995309,12645,0,1664538840,13120.068762770003,57.8683520400009,53544.96742656 2022-09-30,11:54:02.000,273,10995337,12685,0,1664538841,13120.021608599993,57.93179421000241,53544.89056824 2022-09-30,11:54:03.000,273,10995323,12645,0,1664538842,13119.994663359998,57.93179421000241,53544.848645519996 2022-09-30,11:54:04.000,273,10995266,12845,0,1664538843,13119.947509190002,57.97408898999856,53544.72287736 2022-09-30,11:54:05.000,273,10995309,12565,0,1664538844,13119.900355019992,57.967039859999204,53544.77877432001 2022-09-30,11:54:06.000,273,10995301,12645,0,1664538845,13119.765628820001,58.02343290000135,53544.64601904 2022-09-30,11:54:07.000,273,10995290,12805,0,1664538846,13119.731947269996,58.009334640002635,53544.618070560005 2022-09-30,11:54:08.000,273,10995339,12605,0,1664538847,13119.644375240001,58.065727680004784,53544.52025088001 2022-09-30,11:54:09.000,273,10995333,12685,0,1664538848,13119.644375240001,58.03753116000007,53544.4573668 2022-09-30,11:54:10.000,273,10995292,12485,0,1664538849,13119.705002030001,58.07277681000414,53544.4573668 2022-09-30,11:54:11.000,273,10995309,12605,0,1664538850,13119.745419890001,58.12212071999966,53544.44339256001 2022-09-30,11:54:12.000,273,10995308,12765,0,1664538851,13119.705002030001,58.16441550000309,53544.37352136001 2022-09-30,11:54:13.000,273,10995333,12605,0,1664538852,13119.698265719991,58.185562890001165,53544.27570168001 2022-09-30,11:54:14.000,273,10995333,12525,0,1664538853,13119.651111549996,58.2137594099986,53544.26172744 2022-09-30,11:54:15.000,273,10995318,12765,0,1664538854,13119.60395738,58.227857670004596,53544.19185624 2022-09-30,11:54:16.000,273,10995326,12805,0,1664538855,13119.550066899996,58.30539810000482,53544.19185624 2022-09-30,11:54:17.000,273,10995312,12565,0,1664538856,13119.509649039996,58.361791139999696,53544.05910096001 2022-09-30,11:54:18.000,273,10995326,12765,0,1664538857,13119.489440109995,58.39703679000377,53543.996216880005 2022-09-30,11:54:19.000,273,10995279,12845,0,1664538858,13119.51638534999,58.418184180001845,53544.003204 2022-09-30,11:54:20.000,273,10995326,12765,0,1664538859,13119.52312166,58.425233310001204,53543.94031992001 2022-09-30,11:54:21.000,273,10995342,12645,0,1664538860,13119.47596748999,58.474577220003994,53543.97525552 2022-09-30,11:54:22.000,273,10995326,12605,0,1664538861,13119.39513176999,58.52392112999951,53543.76564192 2022-09-30,11:54:23.000,273,10995301,12605,0,1664538862,13119.38165915,58.538019389998226,53543.77262904001 2022-09-30,11:54:24.000,273,10995312,12605,0,1664538863,13119.388395459995,58.587363300001016,53543.7586548 2022-09-30,11:54:25.000,273,10995327,12605,0,1664538864,13119.469231179995,58.60851068999909,53543.77262904001 2022-09-30,11:54:26.000,273,10995311,12725,0,1664538865,13119.46249487,58.60851068999909,53543.71673208 2022-09-30,11:54:27.000,273,10995332,12605,0,1664538866,13119.49617641999,58.643756340003165,53543.674809359996 2022-09-30,11:54:28.000,273,10995319,12925,0,1664538867,13119.449022249995,58.6719528600006,53543.57698968 2022-09-30,11:54:29.000,273,10995313,12685,0,1664538868,13119.53659427999,58.74949329000083,53543.59795104 2022-09-30,11:54:30.000,273,10995303,12645,0,1664538869,13119.55680320999,58.819984590001695,53543.58397680001 2022-09-30,11:54:31.000,273,10995301,12885,0,1664538870,13119.550066899996,58.89752502000192,53543.55602832001 2022-09-30,11:54:32.000,273,10995302,12525,0,1664538871,13119.49617641999,58.92572153999936,53543.507118479996 2022-09-30,11:54:33.000,273,10995293,12605,0,1664538872,13119.449022249995,59.03850762000366,53543.444234400005 2022-09-30,11:54:34.000,273,10995348,12365,0,1664538873,13119.47596748999,59.108998920004524,53543.36038896 2022-09-30,11:54:35.000,273,10995279,12725,0,1664538874,13119.408604389995,59.11604805000388,53543.43026016 2022-09-30,11:54:36.000,273,10995288,12485,0,1664538875,13119.45575855999,59.18653935000475,53543.33244048 2022-09-30,11:54:37.000,273,10995271,12725,0,1664538876,13119.39513176999,59.228834130000905,53543.36038896 2022-09-30,11:54:38.000,273,10995297,12605,0,1664538877,13119.36145022,59.285227170003054,53543.304492 2022-09-30,11:54:39.000,273,10995323,12805,0,1664538878,13119.37492283999,59.32752194999921,53543.31147912 2022-09-30,11:54:40.000,273,10995299,12485,0,1664538879,13119.368186529995,59.38391499000136,53543.1647496 2022-09-30,11:54:41.000,273,10995293,12645,0,1664538880,13119.327768669995,59.405062379999436,53543.206672320004 2022-09-30,11:54:42.000,273,10995286,12645,0,1664538881,13119.347977599995,59.42620977000479,53543.14378824 2022-09-30,11:54:43.000,273,10995348,12365,0,1664538882,13119.267141879995,59.42620977000479,53543.0948784 2022-09-30,11:54:44.000,273,10995347,12645,0,1664538883,13119.307559739995,59.43325890000415,53543.0948784 2022-09-30,11:54:45.000,273,10995292,12605,0,1664538884,13119.38165915,59.461455420001585,53543.03199432001 2022-09-30,11:54:46.000,273,10995298,12525,0,1664538885,13119.49617641999,59.53899585000181,53542.98308448001 2022-09-30,11:54:47.000,273,10995313,12845,0,1664538886,13119.50291273,59.55309411000053,53542.990071600005 2022-09-30,11:54:48.000,273,10995316,12565,0,1664538887,13119.529857969996,59.581290629997966,53542.97609736 2022-09-30,11:54:49.000,273,10995299,12725,0,1664538888,13119.44228594,59.6235854100014,53542.93417464001 2022-09-30,11:54:50.000,273,10995332,12725,0,1664538889,13119.47596748999,59.70112584000162,53542.955136 2022-09-30,11:54:51.000,273,10995346,12485,0,1664538890,13119.428813319995,59.687027580002905,53542.9202004 2022-09-30,11:54:52.000,273,10995356,12685,0,1664538891,13119.41534069999,59.75046975000441,53542.86430344001 2022-09-30,11:54:53.000,273,10995353,12845,0,1664538892,13119.307559739995,59.76456801000313,53542.79443224001 2022-09-30,11:54:54.000,273,10995307,12965,0,1664538893,13119.32103236,59.77866627000185,53542.78744512 2022-09-30,11:54:55.000,273,10995314,12565,0,1664538894,13119.287350809995,59.82801018000464,53542.668664079996 2022-09-30,11:54:56.000,273,10995309,12805,0,1664538895,13119.267141879995,59.835059310004,53542.73154816 2022-09-30,11:54:57.000,273,10995336,12445,0,1664538896,13119.19304246999,59.863255830001435,53542.654689840005 2022-09-30,11:54:58.000,273,10995333,12645,0,1664538897,13119.19304246999,59.912599740004225,53542.52892168001 2022-09-30,11:54:59.000,273,10995299,12605,0,1664538898,13119.13241567999,59.94784539000102,53542.52892168001 2022-09-30,11:55:00.000,273,10995325,12605,0,1664538899,13119.15262460999,59.95489452000038,53542.51494744 2022-09-30,11:55:01.000,273,10995280,12885,0,1664538900,13119.065052579994,59.9689927799991,53542.44507624 2022-09-30,11:55:02.000,273,10995319,12485,0,1664538901,13119.125679369994,60.01128756000253,53542.41014064001 2022-09-30,11:55:03.000,273,10995276,12445,0,1664538902,13119.13241567999,60.046533209999325,53542.41014064001 2022-09-30,11:55:04.000,273,10995302,12885,0,1664538903,13119.226724019994,60.07472973000404,53542.42411488 2022-09-30,11:55:05.000,273,10995293,12805,0,1664538904,13119.24019664,60.10997538000083,53542.368217920004 2022-09-30,11:55:06.000,273,10995301,12525,0,1664538905,13119.307559739995,60.145221030004905,53542.29135960001 2022-09-30,11:55:07.000,273,10995336,12725,0,1664538906,13119.38165915,60.16636842000298,53542.270398240005 2022-09-30,11:55:08.000,273,10995307,12605,0,1664538907,13119.449022249995,60.20866319999914,53542.29834672 2022-09-30,11:55:09.000,273,10995313,12525,0,1664538908,13119.45575855999,60.222761459997855,53542.29135960001 2022-09-30,11:55:10.000,273,10995303,12405,0,1664538909,13119.428813319995,60.265056240001286,53542.22847552 2022-09-30,11:55:11.000,273,10995308,12685,0,1664538910,13119.41534069999,60.33554754000215,53542.20751416 2022-09-30,11:55:12.000,273,10995315,12725,0,1664538911,13119.43554962999,60.40603884000302,53542.17257856001 2022-09-30,11:55:13.000,273,10995323,12645,0,1664538912,13119.37492283999,60.43423536000046,53542.19353992001 2022-09-30,11:55:14.000,273,10995326,12685,0,1664538913,13119.45575855999,60.511775790000684,53542.17956568 2022-09-30,11:55:15.000,273,10995321,12605,0,1664538914,13119.550066899996,60.57521796000219,53542.21450128001 2022-09-30,11:55:16.000,273,10995301,12605,0,1664538915,13119.62416631,60.61751273999835,53542.17956568 2022-09-30,11:55:17.000,273,10995309,12525,0,1664538916,13119.671320479996,60.70210229999793,53542.17257856001 2022-09-30,11:55:18.000,273,10995302,12605,0,1664538917,13119.610693689996,60.79374099000415,53542.08873312 2022-09-30,11:55:19.000,273,10995330,12685,0,1664538918,13119.55680320999,60.864232289997744,53542.102707360005 2022-09-30,11:55:20.000,273,10995339,12765,0,1664538919,13119.529857969996,60.857183159998385,53542.10969448 2022-09-30,11:55:21.000,273,10995314,12805,0,1664538920,13119.45575855999,60.87833055000374,53542.17956568 2022-09-30,11:55:22.000,273,10995359,12725,0,1664538921,13119.44228594,60.94177271999797,53542.10969448 2022-09-30,11:55:23.000,273,10995303,12725,0,1664538922,13119.32103236,60.99111663000076,53542.07475888001 2022-09-30,11:55:24.000,273,10995326,12645,0,1664538923,13119.35471390999,60.96996924000268,53542.08873312 2022-09-30,11:55:25.000,273,10995297,12685,0,1664538924,13119.46249487,60.955870980003965,53542.14463008001 2022-09-30,11:55:26.000,273,10995295,12565,0,1664538925,13119.449022249995,61.03341141000419,53542.09572024001 2022-09-30,11:55:27.000,273,10995316,12565,0,1664538926,13119.550066899996,61.06865706000099,53542.081746 2022-09-30,11:55:28.000,273,10995359,12685,0,1664538927,13119.529857969996,61.10390270999778,53542.02584904001 2022-09-30,11:55:29.000,273,10995335,12645,0,1664538928,13119.590484759996,61.195541400004004,53542.0118748 2022-09-30,11:55:30.000,273,10995329,12605,0,1664538929,13119.691529409996,61.28013096000359,53542.07475888001 2022-09-30,11:55:31.000,273,10995336,12685,0,1664538930,13119.792574059997,61.30127835000167,53542.102707360005 2022-09-30,11:55:32.000,273,10995343,12525,0,1664538931,13119.880146089992,61.38586791000125,53542.10969448 2022-09-30,11:55:33.000,273,10995318,12725,0,1664538932,13119.886882400002,61.42816269000468,53542.07475888001 2022-09-30,11:55:34.000,273,10995355,12605,0,1664538933,13119.940772879992,61.4422609500034,53542.1166816 2022-09-30,11:55:35.000,273,10995325,12845,0,1664538934,13120.028344910002,61.4775066000002,53542.10969448 2022-09-30,11:55:36.000,273,10995298,12565,0,1664538935,13120.102444319993,61.52685051000299,53542.1166816 2022-09-30,11:55:37.000,273,10995316,12645,0,1664538936,13120.190016349989,61.590292680004495,53542.21450128001 2022-09-30,11:55:38.000,273,10995289,12765,0,1664538937,13120.264115759994,61.65373484999873,53542.221488400006 2022-09-30,11:55:39.000,273,10995282,12805,0,1664538938,13120.365160409994,61.71012789000088,53542.28437248 2022-09-30,11:55:40.000,273,10995333,12645,0,1664538939,13120.47967768,61.79471745000046,53542.29135960001 2022-09-30,11:55:41.000,273,10995371,12725,0,1664538940,13120.47967768,61.84406136000325,53542.28437248 2022-09-30,11:55:42.000,273,10995330,12765,0,1664538941,13120.53356815999,61.942749180001556,53542.3262952 2022-09-30,11:55:43.000,273,10995311,12685,0,1664538942,13120.52009554,62.006191350003064,53542.29135960001 2022-09-30,11:55:44.000,273,10995313,12605,0,1664538943,13120.486413989995,62.06258438999794,53542.33328232001 2022-09-30,11:55:45.000,273,10995319,12485,0,1664538944,13120.43925982,62.118977430000086,53542.34026944001 2022-09-30,11:55:46.000,273,10995298,12725,0,1664538945,13120.47967768,62.168321340002876,53542.45206336 2022-09-30,11:55:47.000,273,10995302,12645,0,1664538946,13120.466205059995,62.182419600001595,53542.47302472 2022-09-30,11:55:48.000,273,10995334,12605,0,1664538947,13120.466205059995,62.231763510004384,53542.45905048001 2022-09-30,11:55:49.000,273,10995333,12685,0,1664538948,13120.47294136999,62.2811074199999,53542.438089120005 2022-09-30,11:55:50.000,273,10995330,12605,0,1664538949,13120.466205059995,62.33045133000269,53542.40315352 2022-09-30,11:55:51.000,273,10995308,12645,0,1664538950,13120.59419494999,62.358647850000125,53542.4660376 2022-09-30,11:55:52.000,273,10995316,12645,0,1664538951,13120.64134912,62.45733566999843,53542.49398608 2022-09-30,11:55:53.000,273,10995302,12445,0,1664538952,13120.73565745999,62.4925813200025,53542.52193456 2022-09-30,11:55:54.000,273,10995339,12805,0,1664538953,13120.80302056,62.54897436000465,53542.50097320001 2022-09-30,11:55:55.000,273,10995308,12605,0,1664538954,13120.910801519996,62.591269140000804,53542.58481864 2022-09-30,11:55:56.000,273,10995319,12605,0,1664538955,13120.910801519996,62.66176044000167,53542.61276712 2022-09-30,11:55:57.000,273,10995311,12485,0,1664538956,13120.836702109991,62.70405521999783,53542.50097320001 2022-09-30,11:55:58.000,273,10995288,12725,0,1664538957,13120.82322949,62.823890430001484,53542.52193456 2022-09-30,11:55:59.000,273,10995320,12605,0,1664538958,13120.829965799996,62.83093956000084,53542.58481864 2022-09-30,11:56:00.000,273,10995298,12765,0,1664538959,13120.877119969991,62.90847999000107,53542.654689840005 2022-09-30,11:56:01.000,273,10995322,12645,0,1664538960,13120.910801519996,62.91552912000043,53542.68962544 2022-09-30,11:56:02.000,273,10995312,12685,0,1664538961,13120.937746759992,62.936676509998506,53542.66167696 2022-09-30,11:56:03.000,273,10995308,12645,0,1664538962,13121.025318790002,62.97192216000258,53542.69661256001 2022-09-30,11:56:04.000,273,10995305,12685,0,1664538963,13121.065736650002,63.000118680000014,53542.703599680004 2022-09-30,11:56:05.000,273,10995323,12765,0,1664538964,13121.166781300002,63.00716780999937,53542.75949664 2022-09-30,11:56:06.000,273,10995302,12685,0,1664538965,13121.139836059992,63.049462590002804,53542.724561040006 2022-09-30,11:56:07.000,273,10995273,12765,0,1664538966,13121.234144399998,63.09880649999832,53542.81539360001 2022-09-30,11:56:08.000,273,10995287,12605,0,1664538967,13121.240880709993,63.14110128000175,53542.822380720005 2022-09-30,11:56:09.000,273,10995317,12765,0,1664538968,13121.294771189998,63.14110128000175,53542.80840648 2022-09-30,11:56:10.000,273,10995295,12685,0,1664538969,13121.355397979998,63.20454345000326,53542.81539360001 2022-09-30,11:56:11.000,273,10995313,12685,0,1664538970,13121.490124179989,63.267985620004765,53542.9202004 2022-09-30,11:56:12.000,273,10995336,12485,0,1664538971,13121.436233699998,63.345526049997716,53542.892251920006 2022-09-30,11:56:13.000,273,10995328,12405,0,1664538972,13121.469915249989,63.31028040000092,53542.89923904 2022-09-30,11:56:14.000,273,10995354,12965,0,1664538973,13121.483387869994,63.31732953000028,53542.96212312001 2022-09-30,11:56:15.000,273,10995333,12605,0,1664538974,13121.577696209999,63.37372257000243,53542.92718752 2022-09-30,11:56:16.000,273,10995310,12645,0,1664538975,13121.63158668999,63.408968219999224,53542.96212312001 2022-09-30,11:56:17.000,273,10995290,12685,0,1664538976,13121.73936765,63.41601734999858,53542.98308448001 2022-09-30,11:56:18.000,273,10995318,12805,0,1664538977,13121.81346705999,63.451263000002655,53542.990071600005 2022-09-30,11:56:19.000,273,10995325,12565,0,1664538978,13121.907775399995,63.51470517000416,53543.038981440004 2022-09-30,11:56:20.000,273,10995299,12605,0,1664538979,13122.0425016,63.53585256000224,53543.059942800006 2022-09-30,11:56:21.000,273,10995317,12525,0,1664538980,13122.076183149991,63.578147339998395,53543.157762480005 2022-09-30,11:56:22.000,273,10995312,12445,0,1664538981,13122.049237909996,63.59224560000439,53543.15077536001 2022-09-30,11:56:23.000,273,10995330,12965,0,1664538982,13122.089655769996,63.676835160003975,53543.13680112 2022-09-30,11:56:24.000,273,10995292,12605,0,1664538983,13122.082919460001,63.69093342000269,53543.15077536001 2022-09-30,11:56:25.000,273,10995273,12725,0,1664538984,13122.0425016,63.69093342000269,53543.1647496 2022-09-30,11:56:26.000,273,10995330,12605,0,1664538985,13122.008820049996,63.73322819999885,53543.24859504001 2022-09-30,11:56:27.000,273,10995313,12445,0,1664538986,13122.055974219991,63.72617906999949,53543.29051776 2022-09-30,11:56:28.000,273,10995314,12605,0,1664538987,13122.02229267,63.76142472000356,53543.325453360005 2022-09-30,11:56:29.000,273,10995310,12685,0,1664538988,13122.089655769996,63.810768629999075,53543.35340184 2022-09-30,11:56:30.000,273,10995316,12525,0,1664538989,13122.029028979996,63.853063410002505,53543.304492 2022-09-30,11:56:31.000,273,10995300,12565,0,1664538990,13121.98187481,63.89535818999866,53543.31147912 2022-09-30,11:56:32.000,273,10995352,12725,0,1664538991,13121.927984329996,63.95175123000081,53543.34641472001 2022-09-30,11:56:33.000,273,10995289,12885,0,1664538992,13121.826939679995,63.979947749998246,53543.26955640001 2022-09-30,11:56:34.000,273,10995302,12645,0,1664538993,13121.81346705999,63.96584948999953,53543.31846624001 2022-09-30,11:56:35.000,273,10995299,12485,0,1664538994,13121.85388491999,63.93765297000209,53543.35340184 2022-09-30,11:56:36.000,273,10995289,12805,0,1664538995,13121.806730749995,63.96584948999953,53543.374363200004 2022-09-30,11:56:37.000,273,10995348,12845,0,1664538996,13121.786521819995,63.979947749998246,53543.339427599996 2022-09-30,11:56:38.000,273,10995332,12645,0,1664538997,13121.69221347999,64.00814427000296,53543.35340184 2022-09-30,11:56:39.000,273,10995330,12765,0,1664538998,13121.69894979,63.99404601000424,53543.33244048 2022-09-30,11:56:40.000,273,10995320,12845,0,1664538999,13121.665268239994,64.01519340000232,53543.35340184 2022-09-30,11:56:41.000,273,10995315,12925,0,1664539000,13121.61137775999,64.04338991999975,53543.31846624001 2022-09-30,11:56:42.000,273,10995321,12405,0,1664539001,13121.584432519994,64.04338991999975,53543.36737608001 2022-09-30,11:56:43.000,273,10995334,12685,0,1664539002,13121.557487279999,64.07863557000383,53543.36737608001 2022-09-30,11:56:44.000,273,10995310,12605,0,1664539003,13121.577696209999,64.09273383000254,53543.339427599996 2022-09-30,11:56:45.000,273,10995341,12565,0,1664539004,13121.604641449994,64.12093034999998,53543.374363200004 2022-09-30,11:56:46.000,273,10995301,12925,0,1664539005,13121.61137775999,64.1491268700047,53543.33244048 2022-09-30,11:56:47.000,273,10995293,12765,0,1664539006,13121.624850379994,64.14207773999806,53543.339427599996 2022-09-30,11:56:48.000,273,10995327,12445,0,1664539007,13121.577696209999,64.21961816999828,53543.325453360005 2022-09-30,11:56:49.000,273,10995331,12765,0,1664539008,13121.557487279999,64.20551990999957,53543.31846624001 2022-09-30,11:56:50.000,273,10995306,12365,0,1664539009,13121.496860489999,64.23371643000428,53543.33244048 2022-09-30,11:56:51.000,273,10995324,12725,0,1664539010,13121.523805729994,64.29010946999915,53543.40231168 2022-09-30,11:56:52.000,273,10995310,12405,0,1664539011,13121.469915249989,64.3465025100013,53543.45820864 2022-09-30,11:56:53.000,273,10995325,12645,0,1664539012,13121.368870599988,64.36764989999938,53543.35340184 2022-09-30,11:56:54.000,273,10995315,12805,0,1664539013,13121.314980119998,64.40289555000345,53543.33244048 2022-09-30,11:56:55.000,273,10995322,12485,0,1664539014,13121.281298569993,64.46633771999768,53543.339427599996 2022-09-30,11:56:56.000,273,10995313,12725,0,1664539015,13121.261089639993,64.4945342400024,53543.38833744001 2022-09-30,11:56:57.000,273,10995313,12685,0,1664539016,13121.186990230002,64.53682901999855,53543.36737608001 2022-09-30,11:56:58.000,273,10995288,12645,0,1664539017,13121.099418199992,64.58617293000134,53543.36038896 2022-09-30,11:56:59.000,273,10995288,12445,0,1664539018,13121.106154510002,64.6566642300022,53543.36038896 2022-09-30,11:57:00.000,273,10995342,12525,0,1664539019,13121.011846169997,64.68486074999964,53543.374363200004 2022-09-30,11:57:01.000,273,10995251,12605,0,1664539020,13120.897328899991,64.71305727000436,53543.34641472001 2022-09-30,11:57:02.000,273,10995287,12605,0,1664539021,13120.78281163,64.70600813999772,53543.339427599996 2022-09-30,11:57:03.000,273,10995338,12605,0,1664539022,13120.64134912,64.74830292000115,53543.276543520005 2022-09-30,11:57:04.000,273,10995292,12645,0,1664539023,13120.567249709995,64.8046959600033,53543.31147912 2022-09-30,11:57:05.000,273,10995342,12645,0,1664539024,13120.53356815999,64.8046959600033,53543.28353064 2022-09-30,11:57:06.000,273,10995360,12605,0,1664539025,13120.53356815999,64.82584335000138,53543.227633680006 2022-09-30,11:57:07.000,273,10995294,12605,0,1664539026,13120.49988661,64.86813813000481,53543.2346208 2022-09-30,11:57:08.000,273,10995297,12725,0,1664539027,13120.47967768,64.91043291000096,53543.206672320004 2022-09-30,11:57:09.000,273,10995305,12685,0,1664539028,13120.486413989995,64.98092421000183,53543.206672320004 2022-09-30,11:57:10.000,273,10995303,12645,0,1664539029,13120.41231457999,65.03731725000398,53543.12981400001 2022-09-30,11:57:11.000,273,10995357,12445,0,1664539030,13120.318006239999,65.12190681000357,53543.11583976 2022-09-30,11:57:12.000,273,10995311,12485,0,1664539031,13120.223697899994,65.14305420000164,53543.07391704 2022-09-30,11:57:13.000,273,10995274,12805,0,1664539032,13120.088971699988,65.19944724000379,53542.96911024 2022-09-30,11:57:14.000,273,10995306,12605,0,1664539033,13120.068762770003,65.2487911499993,53542.97609736 2022-09-30,11:57:15.000,273,10995296,12765,0,1664539034,13120.136125869998,65.30518419000146,53543.03199432001 2022-09-30,11:57:16.000,273,10995309,12605,0,1664539035,13120.156334799998,65.46026505000191,53542.97609736 2022-09-30,11:57:17.000,273,10995308,12805,0,1664539036,13120.196752659998,65.55895287000021,53542.9202004 2022-09-30,11:57:18.000,273,10995300,12565,0,1664539037,13120.122653249993,65.65059155999916,53542.89923904 2022-09-30,11:57:19.000,273,10995314,12525,0,1664539038,13120.122653249993,65.74927938000474,53542.8503292 2022-09-30,11:57:20.000,273,10995285,12965,0,1664539039,13120.062026459993,65.79862329000025,53542.871290560004 2022-09-30,11:57:21.000,273,10995346,12525,0,1664539040,13120.028344910002,65.88321284999984,53542.773470880005 2022-09-30,11:57:22.000,273,10995306,12685,0,1664539041,13120.055290149998,65.94665502000134,53542.78744512 2022-09-30,11:57:23.000,273,10995296,12685,0,1664539042,13120.001399669993,66.01714632000221,53542.74552240001 2022-09-30,11:57:24.000,273,10995312,12565,0,1664539043,13119.960981809993,66.08763762000308,53542.73154816 2022-09-30,11:57:25.000,273,10995368,12805,0,1664539044,13120.001399669993,66.08763762000308,53542.74552240001 2022-09-30,11:57:26.000,273,10995319,12725,0,1664539045,13119.927300260002,66.18632544000138,53542.654689840005 2022-09-30,11:57:27.000,273,10995328,12605,0,1664539046,13119.994663359998,66.2991115199984,53542.67565120001 2022-09-30,11:57:28.000,273,10995312,12845,0,1664539047,13120.095708009998,66.34140630000184,53542.6407156 2022-09-30,11:57:29.000,273,10995318,12445,0,1664539048,13120.115916939998,66.4471432499995,53542.668664079996 2022-09-30,11:57:30.000,273,10995317,12445,0,1664539049,13120.183280039993,66.52468367999973,53542.6407156 2022-09-30,11:57:31.000,273,10995308,12725,0,1664539050,13120.277588379999,66.6586171500021,53542.7105868 2022-09-30,11:57:32.000,273,10995317,12725,0,1664539051,13120.358424099999,66.7573049700004,53542.73853528 2022-09-30,11:57:33.000,273,10995305,12765,0,1664539052,13120.39210564999,66.84189452999999,53542.69661256001 2022-09-30,11:57:34.000,273,10995275,12685,0,1664539053,13120.445996129994,66.93353321999894,53542.7105868 2022-09-30,11:57:35.000,273,10995358,12445,0,1664539054,13120.43925982,67.05336843000259,53542.74552240001 2022-09-30,11:57:36.000,273,10995314,12885,0,1664539055,13120.49988661,67.12385973000346,53542.724561040006 2022-09-30,11:57:37.000,273,10995311,12725,0,1664539056,13120.47967768,67.19435103000433,53542.68263832 2022-09-30,11:57:38.000,273,10995314,12765,0,1664539057,13120.49315029999,67.22959668000112,53542.773470880005 2022-09-30,11:57:39.000,273,10995310,12685,0,1664539058,13120.567249709995,67.27189146000455,53542.79443224001 2022-09-30,11:57:40.000,273,10995284,12645,0,1664539059,13120.607667569995,67.37762841000222,53542.89923904 2022-09-30,11:57:41.000,273,10995341,12485,0,1664539060,13120.61440387999,67.44107058000372,53542.88526480001 2022-09-30,11:57:42.000,273,10995303,12645,0,1664539061,13120.65482173999,67.51156188000459,53542.84334208001 2022-09-30,11:57:43.000,273,10995292,12765,0,1664539062,13120.688503289995,67.57500404999882,53542.8503292 2022-09-30,11:57:44.000,273,10995319,12685,0,1664539063,13120.776075319991,67.63139709000097,53542.892251920006 2022-09-30,11:57:45.000,273,10995285,12485,0,1664539064,13120.836702109991,67.65959360999841,53542.955136 2022-09-30,11:57:46.000,273,10995303,12685,0,1664539065,13120.910801519996,67.69483926000248,53543.004045839996 2022-09-30,11:57:47.000,273,10995336,12725,0,1664539066,13120.957955689992,67.77237969000271,53543.04596856 2022-09-30,11:57:48.000,273,10995305,12565,0,1664539067,13120.991637239997,67.79352708000079,53543.04596856 2022-09-30,11:57:49.000,273,10995261,12845,0,1664539068,13121.045527720002,67.91336229000444,53543.12282688 2022-09-30,11:57:50.000,273,10995308,12485,0,1664539069,13121.119627129992,67.9556570700006,53543.12282688 2022-09-30,11:57:51.000,273,10995284,12765,0,1664539070,13121.166781300002,68.04729575999954,53543.12282688 2022-09-30,11:57:52.000,273,10995296,12725,0,1664539071,13121.213935469998,68.10368880000169,53543.157762480005 2022-09-30,11:57:53.000,273,10995285,12645,0,1664539072,13121.166781300002,68.1671309700032,53543.21365944 2022-09-30,11:57:54.000,273,10995321,12485,0,1664539073,13121.281298569993,68.18827836000128,53543.26256928 2022-09-30,11:57:55.000,273,10995309,12405,0,1664539074,13121.368870599988,68.25172053000279,53543.325453360005 2022-09-30,11:57:56.000,273,10995280,12685,0,1664539075,13121.409288459989,68.35040835000109,53543.42327304 2022-09-30,11:57:57.000,273,10995314,12805,0,1664539076,13121.456442629998,68.36450660999981,53543.42327304 2022-09-30,11:57:58.000,273,10995306,12605,0,1664539077,13121.469915249989,68.39270313000452,53543.395324560006 2022-09-30,11:57:59.000,273,10995284,12965,0,1664539078,13121.597905139999,68.45614529999875,53543.42327304 2022-09-30,11:58:00.000,273,10995301,12805,0,1664539079,13121.77978551,68.44204704000003,53543.493144240005 2022-09-30,11:58:01.000,273,10995288,12725,0,1664539080,13121.82020337,68.51958747000026,53543.57000256 2022-09-30,11:58:02.000,273,10995324,12565,0,1664539081,13121.91451170999,68.5125383400009,53543.59795104 2022-09-30,11:58:03.000,273,10995333,12565,0,1664539082,13121.995347429991,68.59712790000049,53543.63987376 2022-09-30,11:58:04.000,273,10995293,12805,0,1664539083,13122.076183149991,68.62532441999792,53543.71673208 2022-09-30,11:58:05.000,273,10995322,12645,0,1664539084,13122.150282559996,68.71696311000414,53543.72371920001 2022-09-30,11:58:06.000,273,10995324,12645,0,1664539085,13122.204173040001,68.77335614999902,53543.730706320006 2022-09-30,11:58:07.000,273,10995286,12685,0,1664539086,13122.305217690002,68.86499483999796,53543.779616160005 2022-09-30,11:58:08.000,273,10995312,12725,0,1664539087,13122.318690309992,68.91433875000075,53543.842500239996 2022-09-30,11:58:09.000,273,10995302,12725,0,1664539088,13122.379317099992,68.97778092000226,53543.81455176 2022-09-30,11:58:10.000,273,10995318,12645,0,1664539089,13122.540988539993,69.0059774399997,53543.91935856001 2022-09-30,11:58:11.000,273,10995341,12445,0,1664539090,13122.689187359989,68.99187918000098,53544.01717824001 2022-09-30,11:58:12.000,273,10995330,12605,0,1664539091,13122.81044093999,69.09056699999928,53544.01717824001 2022-09-30,11:58:13.000,273,10995307,12645,0,1664539092,13122.87106772999,69.13286178000271,53544.010191119996 2022-09-30,11:58:14.000,273,10995323,12765,0,1664539093,13123.01253023999,69.17515655999887,53544.0730752 2022-09-30,11:58:15.000,273,10995311,12765,0,1664539094,13123.18093799,69.18220568999823,53544.15692064001 2022-09-30,11:58:16.000,273,10995292,12645,0,1664539095,13123.308927879996,69.24564785999974,53544.17089488 2022-09-30,11:58:17.000,273,10995273,12645,0,1664539096,13123.356082049992,69.30909003000124,53544.163907760005 2022-09-30,11:58:18.000,273,10995296,12765,0,1664539097,13123.436917769992,69.33728654999868,53544.21980472 2022-09-30,11:58:19.000,273,10995325,12605,0,1664539098,13123.544698730002,69.35138481000467,53544.331598640005 2022-09-30,11:58:20.000,273,10995317,12725,0,1664539099,13123.632270759997,69.39367959000083,53544.39448272001 2022-09-30,11:58:21.000,273,10995374,12645,0,1664539100,13123.618798139993,69.40777784999955,53544.380508480004 2022-09-30,11:58:22.000,273,10995311,12805,0,1664539101,13123.686161240003,69.43597437000426,53544.380508480004 2022-09-30,11:58:23.000,273,10995281,12765,0,1664539102,13123.632270759997,69.50646566999785,53544.39448272001 2022-09-30,11:58:24.000,273,10995276,12645,0,1664539103,13123.733315409998,69.55580958000064,53544.41544408 2022-09-30,11:58:25.000,273,10995341,12725,0,1664539104,13123.766996959988,69.62630088000151,53544.499289520005 2022-09-30,11:58:26.000,273,10995322,12605,0,1664539105,13123.814151129998,69.65449739999895,53544.54121224001 2022-09-30,11:58:27.000,273,10995309,12525,0,1664539106,13123.814151129998,69.68269392000366,53544.55518648 2022-09-30,11:58:28.000,273,10995323,12485,0,1664539107,13123.793942199998,69.72498869999981,53544.50627664 2022-09-30,11:58:29.000,273,10995319,12605,0,1664539108,13123.928668399989,69.74613608999789,53544.61108344001 2022-09-30,11:58:30.000,273,10995329,12525,0,1664539109,13123.96908625999,69.83072565000475,53544.53422512 2022-09-30,11:58:31.000,273,10995267,12645,0,1664539110,13123.975822569999,69.9223643400037,53544.62505768 2022-09-30,11:58:32.000,273,10995316,12965,0,1664539111,13123.996031499999,69.95760999000049,53544.666980400005 2022-09-30,11:58:33.000,273,10995292,12805,0,1664539112,13123.948877329989,70.03515042000072,53544.64601904 2022-09-30,11:58:34.000,273,10995322,12805,0,1664539113,13123.975822569999,70.06334693999815,53544.6320448 2022-09-30,11:58:35.000,273,10995316,12645,0,1664539114,13123.98929518999,70.1197399800003,53544.715890240004 2022-09-30,11:58:36.000,273,10995344,12765,0,1664539115,13124.09033983999,70.1690838900031,53544.67396752 2022-09-30,11:58:37.000,273,10995356,12805,0,1664539116,13124.164439249995,70.2325260600046,53544.72986448001 2022-09-30,11:58:38.000,273,10995332,12605,0,1664539117,13124.225066039995,70.28891909999948,53544.666980400005 2022-09-30,11:58:39.000,273,10995331,12605,0,1664539118,13124.326110689995,70.3664595299997,53544.70890312001 2022-09-30,11:58:40.000,273,10995248,12445,0,1664539119,13124.39347378999,70.38760691999778,53544.715890240004 2022-09-30,11:58:41.000,273,10995333,12645,0,1664539120,13124.494518439991,70.41580344000249,53544.7717872 2022-09-30,11:58:42.000,273,10995340,12605,0,1664539121,13124.568617849996,70.45809821999865,53544.80672280001 2022-09-30,11:58:43.000,273,10995308,12605,0,1664539122,13124.602299400001,70.54973691000487,53544.85563264001 2022-09-30,11:58:44.000,273,10995300,12725,0,1664539123,13124.649453569997,70.59203169000102,53544.85563264001 2022-09-30,11:58:45.000,273,10995300,12925,0,1664539124,13124.689871429997,70.64137560000381,53544.9115296 2022-09-30,11:58:46.000,273,10995338,12605,0,1664539125,13124.723552980002,70.71186690000468,53544.89755536001 2022-09-30,11:58:47.000,273,10995324,12965,0,1664539126,13124.790916079997,70.74711255000148,53544.96043944 2022-09-30,11:58:48.000,273,10995342,12645,0,1664539127,13124.871751799998,70.78235819999827,53544.99537504001 2022-09-30,11:58:49.000,273,10995336,12525,0,1664539128,13124.912169659998,70.81055472000298,53544.89755536001 2022-09-30,11:58:50.000,273,10995305,12645,0,1664539129,13124.972796449998,70.86694775999786,53545.00934928 2022-09-30,11:58:51.000,273,10995317,12725,0,1664539130,13125.094050029998,70.88809515000321,53545.10716896 2022-09-30,11:58:52.000,273,10995320,12525,0,1664539131,13125.141204199994,70.9233408,53545.13511744 2022-09-30,11:58:53.000,273,10995357,12885,0,1664539132,13125.154676819999,70.95858645000408,53545.12813032 2022-09-30,11:58:54.000,273,10995292,12885,0,1664539133,13125.168149439989,71.05022514000302,53545.170053040005 2022-09-30,11:58:55.000,273,10995310,12805,0,1664539134,13125.168149439989,71.05022514000302,53545.19800152 2022-09-30,11:58:56.000,273,10995308,12725,0,1664539135,13125.181622059994,71.12776557000325,53545.21197576001 2022-09-30,11:58:57.000,273,10995318,12845,0,1664539136,13125.168149439989,71.22645339000155,53545.23293712001 2022-09-30,11:58:58.000,273,10995323,12805,0,1664539137,13125.18835836999,71.27579730000434,53545.24691136 2022-09-30,11:58:59.000,273,10995312,12725,0,1664539138,13125.24898515999,71.31104295000114,53545.35870528001 2022-09-30,11:59:00.000,273,10995310,12765,0,1664539139,13125.2759304,71.381534250002,53545.25389848 2022-09-30,11:59:01.000,273,10995341,12685,0,1664539140,13125.2759304,71.38858338000136,53545.35870528001 2022-09-30,11:59:02.000,273,10995305,12765,0,1664539141,13125.28940301999,71.47317294000095,53545.386653760004 2022-09-30,11:59:03.000,273,10995312,12645,0,1664539142,13125.22877622999,71.48022207000031,53545.2958212 2022-09-30,11:59:04.000,273,10995289,12605,0,1664539143,13125.242248849994,71.45907468000223,53545.35870528001 2022-09-30,11:59:05.000,273,10995310,12645,0,1664539144,13125.282666709994,71.48022207000031,53545.42158936 2022-09-30,11:59:06.000,273,10995290,12725,0,1664539145,13125.343293499995,71.49432032999903,53545.41460224 2022-09-30,11:59:07.000,273,10995282,12965,0,1664539146,13125.30961194999,71.5295659800031,53545.41460224 2022-09-30,11:59:08.000,273,10995317,12965,0,1664539147,13125.262457779994,71.5295659800031,53545.42857648001 2022-09-30,11:59:09.000,273,10995345,12485,0,1664539148,13125.2759304,71.57186075999925,53545.42857648001 2022-09-30,11:59:10.000,273,10995286,12485,0,1664539149,13125.161413129994,71.59300815000461,53545.39364088 2022-09-30,11:59:11.000,273,10995319,12565,0,1664539150,13125.127731579989,71.5648116299999,53545.40062800001 2022-09-30,11:59:12.000,273,10995307,12485,0,1664539151,13125.134467889999,71.5648116299999,53545.407615120006 2022-09-30,11:59:13.000,273,10995289,12765,0,1664539152,13125.141204199994,71.60005728000397,53545.30280832 2022-09-30,11:59:14.000,273,10995332,12605,0,1664539153,13125.20856729999,71.63530293000076,53545.31678256 2022-09-30,11:59:15.000,273,10995331,12645,0,1664539154,13125.31634826,71.60710641000333,53545.35171816 2022-09-30,11:59:16.000,273,10995272,12445,0,1664539155,13125.363502429995,71.61415554000268,53545.35171816 2022-09-30,11:59:17.000,273,10995302,12525,0,1664539156,13125.39044766999,71.6282538000014,53545.35171816 2022-09-30,11:59:18.000,273,10995273,12725,0,1664539157,13125.403920289995,71.64235206000012,53545.2958212 2022-09-30,11:59:19.000,273,10995308,12805,0,1664539158,13125.43760184,71.63530293000076,53545.2958212 2022-09-30,11:59:20.000,273,10995288,12685,0,1664539159,13125.323084569995,71.71989249000035,53545.22595 2022-09-30,11:59:21.000,273,10995292,12685,0,1664539160,13125.39044766999,71.67054858000483,53545.27485984 2022-09-30,11:59:22.000,273,10995324,12885,0,1664539161,13125.39044766999,71.7269416199997,53545.239924240006 2022-09-30,11:59:23.000,273,10995272,12605,0,1664539162,13125.37697505,71.69874510000227,53545.25389848 2022-09-30,11:59:24.000,273,10995345,12725,0,1664539163,13125.35676612,71.64940118999948,53545.19101440001 2022-09-30,11:59:25.000,273,10995350,12645,0,1664539164,13125.47128338999,71.64940118999948,53545.24691136 2022-09-30,11:59:26.000,273,10995309,12485,0,1664539165,13125.49822863,71.67759771000419,53545.1560788 2022-09-30,11:59:27.000,273,10995297,12605,0,1664539166,13125.57232803999,71.68464684000355,53545.19800152 2022-09-30,11:59:28.000,273,10995322,12685,0,1664539167,13125.55885542,71.71284336000099,53545.17704016 2022-09-30,11:59:29.000,273,10995305,12685,0,1664539168,13125.484756009995,71.73399074999907,53545.09319472001 2022-09-30,11:59:30.000,273,10995313,12765,0,1664539169,13125.61274589999,71.7269416199997,53545.13511744 2022-09-30,11:59:31.000,273,10995306,12805,0,1664539170,13125.693581619991,71.71284336000099,53545.19101440001 2022-09-30,11:59:32.000,273,10995297,12565,0,1664539171,13125.693581619991,71.69874510000227,53545.20498864 2022-09-30,11:59:33.000,273,10995315,12685,0,1664539172,13125.626218519996,71.7269416199997,53545.13511744 2022-09-30,11:59:34.000,273,10995302,12605,0,1664539173,13125.680109,71.79038379000121,53545.19101440001 2022-09-30,11:59:35.000,273,10995306,12765,0,1664539174,13125.693581619991,71.81153117999929,53545.17704016 2022-09-30,11:59:36.000,273,10995312,12645,0,1664539175,13125.673372689991,71.82562943999801,53545.13511744 2022-09-30,11:59:37.000,273,10995324,12605,0,1664539176,13125.70031793,71.85382596000272,53545.12813032 2022-09-30,11:59:38.000,273,10995331,12685,0,1664539177,13125.760944720001,71.84677683000336,53545.121143200005 2022-09-30,11:59:39.000,273,10995364,12765,0,1664539178,13125.855253059992,71.81858030999865,53545.21197576001 2022-09-30,11:59:40.000,273,10995323,12885,0,1664539179,13125.861989370002,71.74808900999778,53545.18402728 2022-09-30,11:59:41.000,273,10995355,12685,0,1664539180,13125.902407230002,71.7762855300025,53545.20498864 2022-09-30,11:59:42.000,273,10995293,12645,0,1664539181,13125.888934609997,71.79038379000121,53545.16306592001 2022-09-30,11:59:43.000,273,10995321,12725,0,1664539182,13125.882198300002,71.79743292000057,53545.11415608001 2022-09-30,11:59:44.000,273,10995303,12565,0,1664539183,13125.956297709992,71.7762855300025,53545.100181840004 2022-09-30,11:59:45.000,273,10995308,12725,0,1664539184,13125.949561399997,71.7762855300025,53545.13511744 2022-09-30,11:59:46.000,273,10995323,12685,0,1664539185,13125.969770329997,71.79038379000121,53545.100181840004 2022-09-30,11:59:47.000,273,10995298,12605,0,1664539186,13126.016924499992,71.81858030999865,53545.09319472001 2022-09-30,11:59:48.000,273,10995314,12605,0,1664539187,13126.043869740002,71.86087509000208,53545.11415608001 2022-09-30,11:59:49.000,273,10995299,12805,0,1664539188,13126.131441769998,71.89612073999888,53545.11415608001 2022-09-30,11:59:50.000,273,10995276,12645,0,1664539189,13126.138178079993,71.96661203999975,53545.100181840004 2022-09-30,11:59:51.000,273,10995255,12445,0,1664539190,13126.171859629998,72.03710334000061,53545.09319472001 2022-09-30,11:59:52.000,273,10995300,12605,0,1664539191,13126.151650699998,72.05120159999933,53545.11415608001 2022-09-30,11:59:53.000,273,10995298,12605,0,1664539192,13126.111232839998,72.07939812000404,53545.02332352001 2022-09-30,11:59:54.000,273,10995314,12605,0,1664539193,13126.185332249988,72.1216929000002,53545.051272000004 2022-09-30,11:59:55.000,273,10995348,12685,0,1664539194,13126.306585829989,72.17808594000235,53545.09319472001 2022-09-30,11:59:56.000,273,10995308,12605,0,1664539195,13126.286376899989,72.17808594000235,53545.121143200005 2022-09-30,11:59:57.000,273,10995318,12765,0,1664539196,13126.286376899989,72.19923333000042,53545.06524624001 2022-09-30,11:59:58.000,273,10995321,12645,0,1664539197,13126.245959039989,72.20628245999978,53544.98838792 2022-09-30,11:59:59.000,273,10995319,12525,0,1664539198,13126.313322139998,72.22742984999786,53545.0163364 2022-09-30,12:00:00.000,273,10995284,12605,0,1664539199,13126.40763047999,72.20628245999978,53545.03729776 2022-09-30,12:00:01.000,273,10995334,12765,0,1664539200,13126.46825726999,72.2203807199985,53545.051272000004 2022-09-30,12:00:02.000,273,10995265,12565,0,1664539201,13126.50867512999,72.24857724000321,53545.03729776 2022-09-30,12:00:03.000,273,10995315,12645,0,1664539202,13126.562565609995,72.30497027999809,53545.0163364 2022-09-30,12:00:04.000,273,10995303,12885,0,1664539203,13126.53562037,72.31906854000408,53544.9814008 2022-09-30,12:00:05.000,273,10995324,12725,0,1664539204,13126.522147749994,72.36136332000024,53545.03031064 2022-09-30,12:00:06.000,273,10995329,12725,0,1664539205,13126.48846619999,72.3684124499996,53544.96742656 2022-09-30,12:00:07.000,273,10995322,12565,0,1664539206,13126.50867512999,72.40365810000367,53544.93249096 2022-09-30,12:00:08.000,273,10995314,12645,0,1664539207,13126.46825726999,72.3684124499996,53544.904542480006 2022-09-30,12:00:09.000,273,10995312,12685,0,1664539208,13126.51541144,72.3684124499996,53544.8416584 2022-09-30,12:00:10.000,273,10995328,12645,0,1664539209,13126.60971977999,72.37546157999896,53544.96742656 2022-09-30,12:00:11.000,273,10995303,12645,0,1664539210,13126.643401329995,72.3331668000028,53544.92550384001 2022-09-30,12:00:12.000,273,10995338,12685,0,1664539211,13126.67034656999,72.3684124499996,53544.89056824 2022-09-30,12:00:13.000,273,10995307,12645,0,1664539212,13126.65013763999,72.37546157999896,53544.86261976 2022-09-30,12:00:14.000,273,10995314,12845,0,1664539213,13126.67034656999,72.41775636000239,53544.82069704 2022-09-30,12:00:15.000,273,10995313,12525,0,1664539214,13126.62992870999,72.43890375000046,53544.76480008 2022-09-30,12:00:16.000,273,10995296,12645,0,1664539215,13126.582774539995,72.46005113999854,53544.86261976 2022-09-30,12:00:17.000,273,10995292,12685,0,1664539216,13126.53562037,72.43890375000046,53544.79274856 2022-09-30,12:00:18.000,273,10995294,12525,0,1664539217,13126.501938819994,72.44595287999982,53544.76480008 2022-09-30,12:00:19.000,273,10995313,12765,0,1664539218,13126.50867512999,72.40365810000367,53544.7717872 2022-09-30,12:00:20.000,273,10995301,12805,0,1664539219,13126.53562037,72.43890375000046,53544.70890312001 2022-09-30,12:00:21.000,273,10995312,12805,0,1664539220,13126.5558293,72.43890375000046,53544.618070560005 2022-09-30,12:00:22.000,273,10995313,12645,0,1664539221,13126.56930191999,72.43890375000046,53544.60409632 2022-09-30,12:00:23.000,273,10995316,12605,0,1664539222,13126.51541144,72.4318546200011,53544.499289520005 2022-09-30,12:00:24.000,273,10995295,12445,0,1664539223,13126.53562037,72.43890375000046,53544.50627664 2022-09-30,12:00:25.000,273,10995319,12965,0,1664539224,13126.53562037,72.46005113999854,53544.58313496 2022-09-30,12:00:26.000,273,10995278,12805,0,1664539225,13126.522147749994,72.47414940000453,53544.54121224001 2022-09-30,12:00:27.000,273,10995308,12645,0,1664539226,13126.48846619999,72.43890375000046,53544.49230240001 2022-09-30,12:00:28.000,273,10995303,12645,0,1664539227,13126.501938819994,72.4318546200011,53544.44339256001 2022-09-30,12:00:29.000,273,10995300,12485,0,1664539228,13126.52888405999,72.46005113999854,53544.450379680005 2022-09-30,12:00:30.000,273,10995261,12565,0,1664539229,13126.434575719999,72.45300200999918,53544.35256000001 2022-09-30,12:00:31.000,273,10995347,12685,0,1664539230,13126.441312029994,72.47414940000453,53544.282688800005 2022-09-30,12:00:32.000,273,10995328,12645,0,1664539231,13126.421103099994,72.49529679000261,53544.28967592 2022-09-30,12:00:33.000,273,10995282,12885,0,1664539232,13126.373948929999,72.47414940000453,53544.22679184001 2022-09-30,12:00:34.000,273,10995263,12725,0,1664539233,13126.394157859999,72.50234592000197,53544.22679184001 2022-09-30,12:00:35.000,273,10995341,12845,0,1664539234,13126.501938819994,72.51644418000069,53544.26172744 2022-09-30,12:00:36.000,273,10995305,12805,0,1664539235,13126.461520959994,72.55873896000412,53544.163907760005 2022-09-30,12:00:37.000,273,10995309,12765,0,1664539236,13126.48846619999,72.5798863500022,53544.15692064001 2022-09-30,12:00:38.000,273,10995297,12925,0,1664539237,13126.380685239994,72.62923025999771,53544.114997920005 2022-09-30,12:00:39.000,273,10995285,12765,0,1664539238,13126.421103099994,72.60808286999963,53544.05910096001 2022-09-30,12:00:40.000,273,10995266,12605,0,1664539239,13126.40763047999,72.65037765000307,53544.10801080001 2022-09-30,12:00:41.000,273,10995302,12645,0,1664539240,13126.394157859999,72.72791808000329,53544.03115248 2022-09-30,12:00:42.000,273,10995287,12925,0,1664539241,13126.461520959994,72.7913602500048,53544.010191119996 2022-09-30,12:00:43.000,273,10995326,12845,0,1664539242,13126.501938819994,72.84775328999967,53543.95429416 2022-09-30,12:00:44.000,273,10995302,12645,0,1664539243,13126.582774539995,72.90414633000182,53544.01717824001 2022-09-30,12:00:45.000,273,10995300,12525,0,1664539244,13126.60971977999,72.94644110999798,53543.91935856001 2022-09-30,12:00:46.000,273,10995311,12645,0,1664539245,13126.67034656999,73.01693240999884,53543.87044872001 2022-09-30,12:00:47.000,273,10995316,12645,0,1664539246,13126.724237049995,73.00988327999949,53543.877435840004 2022-09-30,12:00:48.000,273,10995306,12765,0,1664539247,13126.784863839996,73.11562023000442,53543.89141008001 2022-09-30,12:00:49.000,273,10995309,12645,0,1664539248,13126.71750074,73.1720132699993,53543.84948736001 2022-09-30,12:00:50.000,273,10995298,12805,0,1664539249,13126.77812753,73.20020979000401,53543.78660328 2022-09-30,12:00:51.000,273,10995267,12605,0,1664539250,13126.912853729991,73.25660282999888,53543.87044872001 2022-09-30,12:00:52.000,273,10995289,12605,0,1664539251,13126.919590040001,73.29184848000295,53543.81455176 2022-09-30,12:00:53.000,273,10995326,12645,0,1664539252,13126.973480519991,73.34824151999783,53543.8634616 2022-09-30,12:00:54.000,273,10995295,12605,0,1664539253,13126.926326349996,73.39053630000126,53543.77262904001 2022-09-30,12:00:55.000,273,10995325,12965,0,1664539254,13127.007162069996,73.42578194999805,53543.78660328 2022-09-30,12:00:56.000,273,10995343,12645,0,1664539255,13127.074525169992,73.45397847000277,53543.83551312 2022-09-30,12:00:57.000,273,10995349,12485,0,1664539256,13127.061052550001,73.4187328199987,53543.83551312 2022-09-30,12:00:58.000,273,10995299,12885,0,1664539257,13127.094734099992,73.4821749900002,53543.85647448 2022-09-30,12:00:59.000,273,10995283,12645,0,1664539258,13127.141888270002,73.45397847000277,53543.82153888001 2022-09-30,12:01:00.000,273,10995329,12525,0,1664539259,13127.168833509997,73.46807673000148,53543.91237144 2022-09-30,12:01:01.000,273,10995299,12725,0,1664539260,13127.215987679992,73.48922411999956,53543.8634616 2022-09-30,12:01:02.000,273,10995313,12765,0,1664539261,13127.215987679992,73.46807673000148,53543.80057752001 2022-09-30,12:01:03.000,273,10995308,12525,0,1664539262,13127.236196609992,73.49627324999892,53543.76564192 2022-09-30,12:01:04.000,273,10995340,12725,0,1664539263,13127.256405539993,73.48922411999956,53543.6887836 2022-09-30,12:01:05.000,273,10995299,12685,0,1664539264,13127.370922809998,73.52446977000363,53543.80057752001 2022-09-30,12:01:06.000,273,10995301,12885,0,1664539265,13127.391131739998,73.55971542000043,53543.80057752001 2022-09-30,12:01:07.000,273,10995318,12485,0,1664539266,13127.438285909993,73.56676454999979,53543.7935904 2022-09-30,12:01:08.000,273,10995330,12645,0,1664539267,13127.465231149989,73.56676454999979,53543.82153888001 2022-09-30,12:01:09.000,273,10995300,12605,0,1664539268,13127.519121629994,73.54561716000171,53543.71673208 2022-09-30,12:01:10.000,273,10995291,12685,0,1664539269,13127.579748419994,73.57381367999915,53543.74468056 2022-09-30,12:01:11.000,273,10995332,12685,0,1664539270,13127.620166279994,73.57381367999915,53543.73769344 2022-09-30,12:01:12.000,273,10995279,12605,0,1664539271,13127.660584139994,73.60201020000386,53543.74468056 2022-09-30,12:01:13.000,273,10995312,12565,0,1664539272,13127.546066869989,73.60201020000386,53543.68179648001 2022-09-30,12:01:14.000,273,10995276,12525,0,1664539273,13127.492176389998,73.60905933000322,53543.72371920001 2022-09-30,12:01:15.000,273,10995299,12485,0,1664539274,13127.465231149989,73.64430498000002,53543.7586548 2022-09-30,12:01:16.000,273,10995275,12805,0,1664539275,13127.418076979993,73.65135410999937,53543.73769344 2022-09-30,12:01:17.000,273,10995298,12765,0,1664539276,13127.364186499988,73.70069802000216,53543.709744960004 2022-09-30,12:01:18.000,273,10995293,12805,0,1664539277,13127.290087089998,73.75004192999768,53543.57698968 2022-09-30,12:01:19.000,273,10995261,12605,0,1664539278,13127.290087089998,73.81348409999919,53543.62589952 2022-09-30,12:01:20.000,273,10995330,12765,0,1664539279,13127.263141850002,73.82053322999855,53543.60493816001 2022-09-30,12:01:21.000,273,10995281,12685,0,1664539280,13127.263141850002,73.8416806200039,53543.60493816001 2022-09-30,12:01:22.000,273,10995325,12485,0,1664539281,13127.229460299997,73.86282801000198,53543.63288664001 2022-09-30,12:01:23.000,273,10995295,12445,0,1664539282,13127.222723990002,73.90512278999813,53543.60493816001 2022-09-30,12:01:24.000,273,10995340,12725,0,1664539283,13127.141888270002,73.975614089999,53543.53506696001 2022-09-30,12:01:25.000,273,10995268,12685,0,1664539284,13127.027370999996,73.94741757000156,53543.47917 2022-09-30,12:01:26.000,273,10995317,12885,0,1664539285,13126.980216830001,74.02495800000179,53543.45820864 2022-09-30,12:01:27.000,273,10995271,12925,0,1664539286,13126.784863839996,74.06020364999858,53543.4092988 2022-09-30,12:01:28.000,273,10995343,12565,0,1664539287,13126.73770967,74.07430191000458,53543.36038896 2022-09-30,12:01:29.000,273,10995318,12725,0,1664539288,13126.683819189995,74.07430191000458,53543.4092988 2022-09-30,12:01:30.000,273,10995264,12765,0,1664539289,13126.54909298999,74.04610538999987,53543.276543520005 2022-09-30,12:01:31.000,273,10995337,12685,0,1664539290,13126.562565609995,74.03200713000115,53543.41628592001 2022-09-30,12:01:32.000,273,10995277,12525,0,1664539291,13126.50867512999,73.99676148000435,53543.26955640001 2022-09-30,12:01:33.000,273,10995294,12845,0,1664539292,13126.47499358,73.98971234999772,53543.22064656001 2022-09-30,12:01:34.000,273,10995270,12485,0,1664539293,13126.48846619999,74.01790887000243,53543.18571096 2022-09-30,12:01:35.000,273,10995285,12525,0,1664539294,13126.51541144,74.00381061000371,53543.19269808 2022-09-30,12:01:36.000,273,10995296,12685,0,1664539295,13126.582774539995,73.98971234999772,53543.17872384001 2022-09-30,12:01:37.000,273,10995335,12685,0,1664539296,13126.602983469995,74.06020364999858,53543.14378824 2022-09-30,12:01:38.000,273,10995275,12685,0,1664539297,13126.67034656999,74.06020364999858,53543.2346208 2022-09-30,12:01:39.000,273,10995315,12765,0,1664539298,13126.71750074,74.13069494999945,53543.206672320004 2022-09-30,12:01:40.000,273,10995302,12725,0,1664539299,13126.683819189995,74.1870879900016,53543.171736719996 2022-09-30,12:01:41.000,273,10995323,12565,0,1664539300,13126.643401329995,74.21528450999904,53543.14378824 2022-09-30,12:01:42.000,273,10995299,12605,0,1664539301,13126.62992870999,74.21528450999904,53543.108852640005 2022-09-30,12:01:43.000,273,10995282,12445,0,1664539302,13126.61645609,74.22938276999776,53543.11583976 2022-09-30,12:01:44.000,273,10995333,12685,0,1664539303,13126.663610259995,74.23643190000439,53543.08090416001 2022-09-30,12:01:45.000,273,10995317,12725,0,1664539304,13126.7579186,74.25053016000311,53543.08789128 2022-09-30,12:01:46.000,273,10995318,12485,0,1664539305,13126.825281699996,74.29987406999862,53543.10186552001 2022-09-30,12:01:47.000,273,10995280,12605,0,1664539306,13126.85896325,74.34921798000141,53543.038981440004 2022-09-30,12:01:48.000,273,10995288,12565,0,1664539307,13126.865699559996,74.37036536999949,53543.157762480005 2022-09-30,12:01:49.000,273,10995289,12605,0,1664539308,13126.872435869991,74.35626711000077,53543.15077536001 2022-09-30,12:01:50.000,273,10995270,12525,0,1664539309,13126.919590040001,74.3351197200027,53543.12981400001 2022-09-30,12:01:51.000,273,10995276,12685,0,1664539310,13126.973480519991,74.32807059000334,53543.1647496 2022-09-30,12:01:52.000,273,10995325,12725,0,1664539311,13127.034107309992,74.30692319999798,53543.0948784 2022-09-30,12:01:53.000,273,10995334,12565,0,1664539312,13127.067788859997,74.29282493999926,53543.171736719996 2022-09-30,12:01:54.000,273,10995290,12685,0,1664539313,13127.168833509997,74.25053016000311,53543.206672320004 2022-09-30,12:01:55.000,273,10995275,12285,0,1664539314,13127.256405539993,74.25757929000247,53543.26955640001 2022-09-30,12:01:56.000,273,10995268,12605,0,1664539315,13127.343977570003,74.25053016000311,53543.29051776 2022-09-30,12:01:57.000,273,10995316,12765,0,1664539316,13127.397868049993,74.24348103000375,53543.276543520005 2022-09-30,12:01:58.000,273,10995322,12645,0,1664539317,13127.377659119993,74.27167755000119,53543.22064656001 2022-09-30,12:01:59.000,273,10995309,12645,0,1664539318,13127.431549599998,74.23643190000439,53543.31147912 2022-09-30,12:02:00.000,273,10995317,12645,0,1664539319,13127.498912699994,74.19413712000096,53543.26256928 2022-09-30,12:02:01.000,273,10995288,12845,0,1664539320,13127.512385319998,74.18003886000224,53543.339427599996 2022-09-30,12:02:02.000,273,10995332,12565,0,1664539321,13127.620166279994,74.16594060000352,53543.38135032 2022-09-30,12:02:03.000,273,10995307,12605,0,1664539322,13127.633638899999,74.20823537999968,53543.36737608001 2022-09-30,12:02:04.000,273,10995267,12605,0,1664539323,13127.660584139994,74.17298973000288,53543.374363200004 2022-09-30,12:02:05.000,273,10995291,12605,0,1664539324,13127.75489248,74.20823537999968,53543.43026016 2022-09-30,12:02:06.000,273,10995329,12565,0,1664539325,13127.78857402999,74.14479320999817,53543.41628592001 2022-09-30,12:02:07.000,273,10995292,12565,0,1664539326,13127.78857402999,74.11659669000073,53543.43724728001 2022-09-30,12:02:08.000,273,10995331,12565,0,1664539327,13127.78857402999,74.10954756000137,53543.444234400005 2022-09-30,12:02:09.000,273,10995294,12725,0,1664539328,13127.73468355,74.12364582000009,53543.47218288 2022-09-30,12:02:10.000,273,10995335,12525,0,1664539329,13127.761628789995,74.10249843000202,53543.57698968 2022-09-30,12:02:11.000,273,10995303,12805,0,1664539330,13127.73468355,74.01790887000243,53543.59096392 2022-09-30,12:02:12.000,273,10995304,12485,0,1664539331,13127.680793069994,73.98971234999772,53543.59096392 2022-09-30,12:02:13.000,273,10995292,12805,0,1664539332,13127.660584139994,73.98266321999836,53543.52807984 2022-09-30,12:02:14.000,273,10995308,12645,0,1664539333,13127.71447462,73.94741757000156,53543.52807984 2022-09-30,12:02:15.000,273,10995314,12605,0,1664539334,13127.721210929994,73.89807365999877,53543.52109272 2022-09-30,12:02:16.000,273,10995273,12645,0,1664539335,13127.69426569,73.90512278999813,53543.55602832001 2022-09-30,12:02:17.000,273,10995311,12565,0,1664539336,13127.66732044999,73.89102452999941,53543.507118479996 2022-09-30,12:02:18.000,273,10995313,12765,0,1664539337,13127.680793069994,73.84872975000326,53543.55602832001 2022-09-30,12:02:19.000,273,10995291,12685,0,1664539338,13127.73468355,73.8416806200039,53543.62589952 2022-09-30,12:02:20.000,273,10995326,12965,0,1664539339,13127.71447462,73.80643496999983,53543.611925280005 2022-09-30,12:02:21.000,273,10995316,12725,0,1664539340,13127.73468355,73.7288945399996,53543.59096392 2022-09-30,12:02:22.000,273,10995324,12605,0,1664539341,13127.71447462,73.6936488900028,53543.57000256 2022-09-30,12:02:23.000,273,10995294,12645,0,1664539342,13127.72794723999,73.65840323999873,53543.493144240005 2022-09-30,12:02:24.000,273,10995281,12725,0,1664539343,13127.76836509999,73.6302067200013,53543.52109272 2022-09-30,12:02:25.000,273,10995291,12645,0,1664539344,13127.85593713,73.531518900003,53543.51410560001 2022-09-30,12:02:26.000,273,10995300,12685,0,1664539345,13127.822255579995,73.42578194999805,53543.50013136 2022-09-30,12:02:27.000,273,10995323,12845,0,1664539346,13127.76836509999,73.43283108000469,53543.53506696001 2022-09-30,12:02:28.000,273,10995298,12525,0,1664539347,13127.81551927,73.34824151999783,53543.493144240005 2022-09-30,12:02:29.000,273,10995291,12725,0,1664539348,13127.86940974999,73.22135718000209,53543.5490412 2022-09-30,12:02:30.000,273,10995285,12645,0,1664539349,13127.88961867999,73.15086588000122,53543.47218288 2022-09-30,12:02:31.000,273,10995257,12685,0,1664539350,13127.89635499,73.11562023000442,53543.507118479996 2022-09-30,12:02:32.000,273,10995297,12525,0,1664539351,13127.95024546999,73.03103067000484,53543.444234400005 2022-09-30,12:02:33.000,273,10995279,12605,0,1664539352,13127.822255579995,72.98168676000205,53543.395324560006 2022-09-30,12:02:34.000,273,10995298,12885,0,1664539353,13127.77510141,72.90414633000182,53543.36038896 2022-09-30,12:02:35.000,273,10995294,12325,0,1664539354,13127.8357282,72.81250764000288,53543.493144240005 2022-09-30,12:02:36.000,273,10995315,12605,0,1664539355,13127.73468355,72.71381982000457,53543.43724728001 2022-09-30,12:02:37.000,273,10995315,12725,0,1664539356,13127.66732044999,72.62923025999771,53543.38135032 2022-09-30,12:02:38.000,273,10995248,12605,0,1664539357,13127.599957349994,72.53759156999877,53543.26256928 2022-09-30,12:02:39.000,273,10995290,12725,0,1664539358,13127.532594249999,72.46005113999854,53543.24160792 2022-09-30,12:02:40.000,273,10995303,12765,0,1664539359,13127.525857939989,72.41775636000239,53543.206672320004 2022-09-30,12:02:41.000,273,10995287,12685,0,1664539360,13127.445022219988,72.3684124499996,53543.19269808 2022-09-30,12:02:42.000,273,10995311,12605,0,1664539361,13127.397868049993,72.29087201999937,53543.21365944 2022-09-30,12:02:43.000,273,10995341,12725,0,1664539362,13127.276614469993,72.25562637000257,53543.108852640005 2022-09-30,12:02:44.000,273,10995339,12525,0,1664539363,13127.202515060002,72.20628245999978,53543.04596856 2022-09-30,12:02:45.000,273,10995301,12485,0,1664539364,13127.148624579997,72.16398768000363,53543.04596856 2022-09-30,12:02:46.000,273,10995291,12805,0,1664539365,13127.081261480002,72.12874202999956,53542.94814888 2022-09-30,12:02:47.000,273,10995326,12605,0,1664539366,13127.000425760001,72.03710334000061,53542.91321328001 2022-09-30,12:02:48.000,273,10995273,12565,0,1664539367,13126.81854539,71.98071029999846,53542.80141936 2022-09-30,12:02:49.000,273,10995303,12765,0,1664539368,13126.704028119995,71.92431726000359,53542.773470880005 2022-09-30,12:02:50.000,273,10995316,12805,0,1664539369,13126.67034656999,71.90316986999824,53542.7105868 2022-09-30,12:02:51.000,273,10995324,12605,0,1664539370,13126.58951084999,71.82562943999801,53542.74552240001 2022-09-30,12:02:52.000,273,10995314,12725,0,1664539371,13126.47499358,71.74808900999778,53542.62674136001 2022-09-30,12:02:53.000,273,10995273,12645,0,1664539372,13126.293113209998,71.70579423000163,53542.51494744 2022-09-30,12:02:54.000,273,10995349,12645,0,1664539373,13126.158387009993,71.64940118999948,53542.42411488 2022-09-30,12:02:55.000,273,10995272,12805,0,1664539374,13126.043869740002,71.54366424000182,53542.3961664 2022-09-30,12:02:56.000,273,10995310,12605,0,1664539375,13125.969770329997,71.4308781600048,53542.21450128001 2022-09-30,12:02:57.000,273,10995292,12765,0,1664539376,13125.868725679997,71.38858338000136,53542.17257856001 2022-09-30,12:02:58.000,273,10995300,12685,0,1664539377,13125.794626269992,71.33923946999857,53542.1166816 2022-09-30,12:02:59.000,273,10995342,12645,0,1664539378,13125.781153650001,71.32514120999986,53542.06777176 2022-09-30,12:03:00.000,273,10995291,12765,0,1664539379,13125.653163759991,71.30399382000178,53541.983926320005 2022-09-30,12:03:01.000,273,10995269,12645,0,1664539380,13125.53864649,71.26169903999835,53541.9420036 2022-09-30,12:03:02.000,273,10995325,12685,0,1664539381,13125.45781077,71.19120774000476,53541.78129984 2022-09-30,12:03:03.000,273,10995298,12725,0,1664539382,13125.343293499995,71.12071644000389,53541.66950592001 2022-09-30,12:03:04.000,273,10995320,12685,0,1664539383,13125.2759304,71.09251991999918,53541.61360896 2022-09-30,12:03:05.000,273,10995320,12965,0,1664539384,13125.222039919994,71.00793035999959,53541.52277640001 2022-09-30,12:03:06.000,273,10995324,12645,0,1664539385,13125.18835836999,70.94448818999808,53541.4878408 2022-09-30,12:03:07.000,273,10995300,12605,0,1664539386,13125.120995269994,70.90924254000129,53541.40399536001 2022-09-30,12:03:08.000,273,10995305,12725,0,1664539387,13125.040159549993,70.87399689000449,53541.34111128 2022-09-30,12:03:09.000,273,10995354,12725,0,1664539388,13124.979532759993,70.86694775999786,53541.28521432001 2022-09-30,12:03:10.000,273,10995307,12765,0,1664539389,13124.865015490002,70.81760385000234,53541.1734204 2022-09-30,12:03:11.000,273,10995297,12645,0,1664539390,13124.777443459992,70.80350559000362,53541.05463936 2022-09-30,12:03:12.000,273,10995299,12445,0,1664539391,13124.649453569997,70.7612108100002,53541.026690880004 2022-09-30,12:03:13.000,273,10995279,12525,0,1664539392,13124.501254750001,70.75416168000083,53540.87297424001 2022-09-30,12:03:14.000,273,10995333,12765,0,1664539393,13124.38000117,70.66957212000125,53540.80310304001 2022-09-30,12:03:15.000,273,10995288,12805,0,1664539394,13124.326110689995,70.62727733999782,53540.77515456 2022-09-30,12:03:16.000,273,10995332,12605,0,1664539395,13124.1981208,70.59908082000038,53540.63541216001 2022-09-30,12:03:17.000,273,10995302,12645,0,1664539396,13124.03644936,70.49334387000272,53540.55855384 2022-09-30,12:03:18.000,273,10995314,12645,0,1664539397,13123.901723159994,70.45809821999865,53540.39785008001 2022-09-30,12:03:19.000,273,10995317,12685,0,1664539398,13123.793942199998,70.34531214000162,53540.334966 2022-09-30,12:03:20.000,273,10995282,12645,0,1664539399,13123.773733269998,70.26072258000204,53540.27208192 2022-09-30,12:03:21.000,273,10995289,12805,0,1664539400,13123.692897549998,70.18318215000181,53540.209197840006 2022-09-30,12:03:22.000,273,10995290,12925,0,1664539401,13123.645743380002,70.11269085000094,53540.07644256 2022-09-30,12:03:23.000,273,10995276,12965,0,1664539402,13123.497544559992,70.10564172000159,53539.99259712001 2022-09-30,12:03:24.000,273,10995313,12765,0,1664539403,13123.356082049992,70.04924867999944,53539.89477744001 2022-09-30,12:03:25.000,273,10995291,12805,0,1664539404,13123.228092159996,69.97875737999857,53539.86682896001 2022-09-30,12:03:26.000,273,10995301,12645,0,1664539405,13122.99232130999,69.93646260000241,53539.7410608 2022-09-30,12:03:27.000,273,10995298,12525,0,1664539406,13122.884540349994,69.84482391000347,53539.64324112 2022-09-30,12:03:28.000,273,10995285,12765,0,1664539407,13122.716132599999,69.76023435000388,53539.52446008 2022-09-30,12:03:29.000,273,10995321,12645,0,1664539408,13122.608351639989,69.59810436000407,53539.419653280005 2022-09-30,12:03:30.000,273,10995282,12605,0,1664539409,13122.554461159998,69.53466219000256,53539.370743440006 2022-09-30,12:03:31.000,273,10995319,12445,0,1664539410,13122.487098060003,69.37253220000275,53539.29388512001 2022-09-30,12:03:32.000,273,10995305,12805,0,1664539411,13122.433207579998,69.32318828999996,53539.18907832 2022-09-30,12:03:33.000,273,10995289,12885,0,1664539412,13122.332162929997,69.26679524999781,53539.11920712 2022-09-30,12:03:34.000,273,10995287,12605,0,1664539413,13122.183964110001,69.21040221000294,53538.90959352001 2022-09-30,12:03:35.000,273,10995320,12685,0,1664539414,13122.130073629996,69.09056699999928,53538.818760960006 2022-09-30,12:03:36.000,273,10995288,12725,0,1664539415,13122.150282559996,69.0059774399997,53538.762864 2022-09-30,12:03:37.000,273,10995304,12685,0,1664539416,13121.995347429991,68.8720439700046,53538.679018560004 2022-09-30,12:03:38.000,273,10995291,12965,0,1664539417,13121.87409384999,68.86499483999796,53538.581198880005 2022-09-30,12:03:39.000,273,10995314,12805,0,1664539418,13121.725895029995,68.71696311000414,53538.511327680004 2022-09-30,12:03:40.000,273,10995279,12965,0,1664539419,13121.57095989999,68.64647181000328,53538.37158528 2022-09-30,12:03:41.000,273,10995291,12645,0,1664539420,13121.483387869994,68.51958747000026,53538.30171408 2022-09-30,12:03:42.000,273,10995299,12725,0,1664539421,13121.402552149993,68.43499791000067,53538.16197168 2022-09-30,12:03:43.000,273,10995317,12565,0,1664539422,13121.261089639993,68.42794878000132,53538.078126240005 2022-09-30,12:03:44.000,273,10995293,12685,0,1664539423,13121.193726539997,68.37860486999853,53537.9244096 2022-09-30,12:03:45.000,273,10995263,12645,0,1664539424,13121.139836059992,68.3010644399983,53537.85453840001 2022-09-30,12:03:46.000,273,10995293,12845,0,1664539425,13120.984900930001,68.24467140000343,53537.76370584001 2022-09-30,12:03:47.000,273,10995337,12765,0,1664539426,13120.836702109991,68.17418010000256,53537.672873280004 2022-09-30,12:03:48.000,273,10995261,12765,0,1664539427,13120.62114019,68.11073793000105,53537.51216952 2022-09-30,12:03:49.000,273,10995322,12485,0,1664539428,13120.41231457999,68.07549228000426,53537.456272560004 2022-09-30,12:03:50.000,273,10995306,12685,0,1664539429,13120.237170519998,68.02614837000147,53537.27460744 2022-09-30,12:03:51.000,273,10995325,12605,0,1664539430,13120.129389559988,67.94155881000188,53537.141852160006 2022-09-30,12:03:52.000,273,10995336,12685,0,1664539431,13119.974454429997,67.86401838000165,53537.05800672 2022-09-30,12:03:53.000,273,10995275,12605,0,1664539432,13119.765628820001,67.77942882000207,53536.834418880004 2022-09-30,12:03:54.000,273,10995294,12445,0,1664539433,13119.664584170001,67.73008490999928,53536.75057344 2022-09-30,12:03:55.000,273,10995281,12365,0,1664539434,13119.469231179995,67.70188839000184,53536.67371512 2022-09-30,12:03:56.000,273,10995297,12485,0,1664539435,13119.21325139999,67.63844622000033,53536.54794696 2022-09-30,12:03:57.000,273,10995293,12685,0,1664539436,13118.997689479998,67.53975840000203,53536.401217440005 2022-09-30,12:03:58.000,273,10995282,12605,0,1664539437,13118.701291839992,67.51156188000459,53536.17762960001 2022-09-30,12:03:59.000,273,10995281,12605,0,1664539438,13118.472257299996,67.3987758000003,53536.05884856001 2022-09-30,12:04:00.000,273,10995322,12965,0,1664539439,13118.27690430999,67.34943189000478,53535.947054640004 2022-09-30,12:04:01.000,273,10995327,12885,0,1664539440,13118.08155132,67.27189146000455,53535.75141528001 2022-09-30,12:04:02.000,273,10995330,12645,0,1664539441,13117.906407259994,67.20140016000369,53535.59769864 2022-09-30,12:04:03.000,273,10995313,12645,0,1664539442,13117.711054269988,67.16615450999961,53535.43699488001 2022-09-30,12:04:04.000,273,10995305,12645,0,1664539443,13117.569591760002,67.12385973000346,53535.25532976 2022-09-30,12:04:05.000,273,10995314,12565,0,1664539444,13117.401184009992,67.03927017000387,53535.10161312001 2022-09-30,12:04:06.000,273,10995286,12605,0,1664539445,13117.239512569991,66.99697539000044,53535.01776768 2022-09-30,12:04:07.000,273,10995301,12725,0,1664539446,13117.07784112999,66.95468061000429,53534.83610256001 2022-09-30,12:04:08.000,273,10995296,12645,0,1664539447,13116.909433379995,66.89123844000278,53534.66142456 2022-09-30,12:04:09.000,273,10995304,12725,0,1664539448,13116.727553009994,66.88418931000342,53534.47975944001 2022-09-30,12:04:10.000,273,10995294,12645,0,1664539449,13116.579354189998,66.83484540000063,53534.29809432 2022-09-30,12:04:11.000,273,10995270,12685,0,1664539450,13116.491782159988,66.76435409999976,53534.22822312 2022-09-30,12:04:12.000,273,10995282,12365,0,1664539451,13116.397473819998,66.72205932000361,53534.0814936 2022-09-30,12:04:13.000,273,10995283,12565,0,1664539452,13116.235802379997,66.65156802000274,53533.8020088 2022-09-30,12:04:14.000,273,10995317,12805,0,1664539453,13116.195384519997,66.63746976000402,53533.718163360005 2022-09-30,12:04:15.000,273,10995286,12605,0,1664539454,13116.074130939996,66.62337149999803,53533.58540808 2022-09-30,12:04:16.000,273,10995288,12845,0,1664539455,13115.89898687999,66.62337149999803,53533.50854976 2022-09-30,12:04:17.000,273,10995259,12925,0,1664539456,13115.730579129995,66.57402759000252,53533.29194904 2022-09-30,12:04:18.000,273,10995302,12605,0,1664539457,13115.568907689994,66.57402759000252,53533.15220664 2022-09-30,12:04:19.000,273,10995273,12645,0,1664539458,13115.366818389994,66.55288020000444,53532.998490000005 2022-09-30,12:04:20.000,273,10995280,12685,0,1664539459,13115.259037429998,66.48943803000293,53532.893683199996 2022-09-30,12:04:21.000,273,10995297,12685,0,1664539460,13115.097365989997,66.46124150999822,53532.76791504 2022-09-30,12:04:22.000,273,10995288,12605,0,1664539461,13114.955903479997,66.46124150999822,53532.544327200005 2022-09-30,12:04:23.000,273,10995286,12605,0,1664539462,13114.854858829996,66.39779934000398,53532.41855904001 2022-09-30,12:04:24.000,273,10995269,12645,0,1664539463,13114.780759419991,66.36255368999991,53532.2648424 2022-09-30,12:04:25.000,273,10995327,12485,0,1664539464,13114.827913590001,66.30616064999776,53532.17400984 2022-09-30,12:04:26.000,273,10995309,12725,0,1664539465,13114.74707787,66.28501325999969,53532.055228799996 2022-09-30,12:04:27.000,273,10995357,12645,0,1664539466,13114.65950583999,66.24976761000289,53531.84561520001 2022-09-30,12:04:28.000,273,10995318,12445,0,1664539467,13114.571933809995,66.26386587000161,53531.78273112 2022-09-30,12:04:29.000,273,10995334,12645,0,1664539468,13114.47762546999,66.23566935000417,53531.64298872 2022-09-30,12:04:30.000,273,10995275,12525,0,1664539469,13114.3631082,66.27796413000033,53531.53119480001 2022-09-30,12:04:31.000,273,10995273,12445,0,1664539470,13114.29574509999,66.29206238999905,53531.36350392001 2022-09-30,12:04:32.000,273,10995322,12325,0,1664539471,13114.241854619999,66.2991115199984,53531.30760696 2022-09-30,12:04:33.000,273,10995323,12365,0,1664539472,13114.167755209994,66.30616064999776,53531.1119676 2022-09-30,12:04:34.000,273,10995297,12645,0,1664539473,13114.161018899998,66.32730804000312,53531.02113504 2022-09-30,12:04:35.000,273,10995312,12565,0,1664539474,13114.187964139994,66.30616064999776,53530.99318656 2022-09-30,12:04:36.000,273,10995297,12565,0,1664539475,13114.019556389998,66.34140630000184,53530.7975472 2022-09-30,12:04:37.000,273,10995324,12685,0,1664539476,13113.952193290002,66.36960281999927,53530.66479192 2022-09-30,12:04:38.000,273,10995268,12645,0,1664539477,13113.864621259992,66.42599586000142,53530.5879336 2022-09-30,12:04:39.000,273,10995286,12605,0,1664539478,13113.777049229997,66.41894673000206,53530.49011392 2022-09-30,12:04:40.000,273,10995286,12605,0,1664539479,13113.736631369997,66.41894673000206,53530.434216960006 2022-09-30,12:04:41.000,273,10995282,12845,0,1664539480,13113.676004579997,66.41894673000206,53530.315435920005 2022-09-30,12:04:42.000,273,10995289,12765,0,1664539481,13113.649059340001,66.44009412000014,53530.245564720004 2022-09-30,12:04:43.000,273,10995312,12605,0,1664539482,13113.54801469,66.47533977000421,53530.07088672001 2022-09-30,12:04:44.000,273,10995273,12725,0,1664539483,13113.494124209996,66.48238890000357,53529.95210568001 2022-09-30,12:04:45.000,273,10995290,12525,0,1664539484,13113.42002479999,66.52468367999973,53529.89620872 2022-09-30,12:04:46.000,273,10995334,12445,0,1664539485,13113.292034909995,66.59517498000059,53529.80537616001 2022-09-30,12:04:47.000,273,10995323,12765,0,1664539486,13113.15730870999,66.57402759000252,53529.65864664 2022-09-30,12:04:48.000,273,10995313,12525,0,1664539487,13113.015846199989,66.62337149999803,53529.50493 2022-09-30,12:04:49.000,273,10995313,12805,0,1664539488,13112.941746789998,66.59517498000059,53529.37217472001 2022-09-30,12:04:50.000,273,10995315,12685,0,1664539489,13112.968692029994,66.59517498000059,53529.41409744 2022-09-30,12:04:51.000,273,10995329,12725,0,1664539490,13112.935010479989,66.63042063000466,53529.239419440004 2022-09-30,12:04:52.000,273,10995265,12485,0,1664539491,13112.941746789998,66.59517498000059,53529.16954824 2022-09-30,12:04:53.000,273,10995344,12605,0,1664539492,13112.867647379993,66.64451889000338,53528.98788312 2022-09-30,12:04:54.000,273,10995275,12565,0,1664539493,13112.833965829988,66.6586171500021,53528.87608920001 2022-09-30,12:04:55.000,273,10995336,12765,0,1664539494,13112.793547969988,66.66566628000146,53528.78525664 2022-09-30,12:04:56.000,273,10995334,12645,0,1664539495,13112.766602729993,66.66566628000146,53528.74333392 2022-09-30,12:04:57.000,273,10995279,12445,0,1664539496,13112.732921180002,66.61632236999867,53528.589617280006 2022-09-30,12:04:58.000,273,10995314,12685,0,1664539497,13112.807020589993,66.63746976000402,53528.50577184 2022-09-30,12:04:59.000,273,10995327,12805,0,1664539498,13112.908065239993,66.65156802000274,53528.43590064 2022-09-30,12:05:00.000,273,10995269,12605,0,1664539499,13113.002373579999,66.68681366999954,53528.44288776001 2022-09-30,12:05:01.000,273,10995314,12525,0,1664539500,13113.069736679994,66.71501019000425,53528.33808096 2022-09-30,12:05:02.000,273,10995271,12565,0,1664539501,13113.09668191999,66.6938627999989,53528.19833856001 2022-09-30,12:05:03.000,273,10995285,12605,0,1664539502,13113.11689084999,66.7573049700004,53528.065583280004 2022-09-30,12:05:04.000,273,10995322,12765,0,1664539503,13113.150572399994,66.79255062000448,53527.98173784 2022-09-30,12:05:05.000,273,10995283,12805,0,1664539504,13113.20446288,66.81369801000255,53527.94680224 2022-09-30,12:05:06.000,273,10995299,12605,0,1664539505,13113.312243839995,66.81369801000255,53527.91186664001 2022-09-30,12:05:07.000,273,10995267,12725,0,1664539506,13113.352661699995,66.78550148999784,53527.8280212 2022-09-30,12:05:08.000,273,10995311,12725,0,1664539507,13113.393079559995,66.79255062000448,53527.71622728 2022-09-30,12:05:09.000,273,10995309,12725,0,1664539508,13113.44023372999,66.86304191999807,53527.67430456001 2022-09-30,12:05:10.000,273,10995307,12645,0,1664539509,13113.352661699995,66.87714018000406,53527.63936896 2022-09-30,12:05:11.000,273,10995314,12645,0,1664539510,13113.292034909995,66.87714018000406,53527.562510640004 2022-09-30,12:05:12.000,273,10995284,12645,0,1664539511,13113.24488074,66.8700910500047,53527.48565232001 2022-09-30,12:05:13.000,273,10995297,12685,0,1664539512,13113.170781329994,66.89123844000278,53527.3738584 2022-09-30,12:05:14.000,273,10995294,12485,0,1664539513,13113.190990259995,66.9405823499983,53527.33193568 2022-09-30,12:05:15.000,273,10995325,12925,0,1664539514,13113.231408119995,66.96172974000365,53527.3039872 2022-09-30,12:05:16.000,273,10995313,12605,0,1664539515,13113.32571646,66.98287713000173,53527.33193568 2022-09-30,12:05:17.000,273,10995280,12765,0,1664539516,13113.372870629995,67.03927017000387,53527.18520616 2022-09-30,12:05:18.000,273,10995331,12565,0,1664539517,13113.38634325,67.06041756000195,53527.14328344 2022-09-30,12:05:19.000,273,10995293,12605,0,1664539518,13113.34592539,67.01107364999916,53527.01751528 2022-09-30,12:05:20.000,273,10995296,12685,0,1664539519,13113.352661699995,66.99697539000044,53526.9895668 2022-09-30,12:05:21.000,273,10995270,12885,0,1664539520,13113.413288489995,66.98992626000108,53526.95463120001 2022-09-30,12:05:22.000,273,10995302,12605,0,1664539521,13113.473915279996,67.01812277999852,53526.90572136001 2022-09-30,12:05:23.000,273,10995286,12605,0,1664539522,13113.4873879,67.06746669000131,53526.82886304 2022-09-30,12:05:24.000,273,10995281,12685,0,1664539523,13113.500860519991,67.13795799000218,53526.76597896001 2022-09-30,12:05:25.000,273,10995308,12605,0,1664539524,13113.44697004,67.1027123399981,53526.6402108 2022-09-30,12:05:26.000,273,10995237,12645,0,1664539525,13113.372870629995,67.18730189999769,53526.64719792001 2022-09-30,12:05:27.000,273,10995313,12765,0,1664539526,13113.31898014999,67.18025276999833,53526.57033960001 2022-09-30,12:05:28.000,273,10995291,12805,0,1664539527,13113.17751763999,67.16615450999961,53526.50046840001 2022-09-30,12:05:29.000,273,10995290,12605,0,1664539528,13113.002373579999,67.20140016000369,53526.388674480004 2022-09-30,12:05:30.000,273,10995308,12685,0,1664539529,13112.988900959994,67.22254755000176,53526.34675176 2022-09-30,12:05:31.000,273,10995281,12645,0,1664539530,13113.042791439999,67.25779319999856,53526.31880328 2022-09-30,12:05:32.000,273,10995313,12965,0,1664539531,13112.988900959994,67.25779319999856,53526.23495784001 2022-09-30,12:05:33.000,273,10995300,12805,0,1664539532,13112.921537859998,67.22959668000112,53526.13015104 2022-09-30,12:05:34.000,273,10995312,12765,0,1664539533,13112.908065239993,67.2154984200024,53526.04630560001 2022-09-30,12:05:35.000,273,10995296,12565,0,1664539534,13112.894592619989,67.20844929000305,53525.99739576001 2022-09-30,12:05:36.000,273,10995339,12605,0,1664539535,13112.847438449993,67.18025276999833,53525.92053744 2022-09-30,12:05:37.000,273,10995277,12485,0,1664539536,13112.625140219992,67.14500712000154,53525.689962480006 2022-09-30,12:05:38.000,273,10995309,12965,0,1664539537,13112.551040810002,67.15910538000026,53525.67598824 2022-09-30,12:05:39.000,273,10995323,12685,0,1664539538,13112.537568189997,67.18730189999769,53525.68297536001 2022-09-30,12:05:40.000,273,10995318,12805,0,1664539539,13112.423050919992,67.1520562500009,53525.571181440006 2022-09-30,12:05:41.000,273,10995328,12725,0,1664539540,13112.355687819996,67.08861407999939,53525.42445192001 2022-09-30,12:05:42.000,273,10995324,12805,0,1664539541,13112.24117054999,67.05336843000259,53525.312658 2022-09-30,12:05:43.000,273,10995330,12685,0,1664539542,13112.194016379995,67.02517190999788,53525.186889840006 2022-09-30,12:05:44.000,273,10995291,12565,0,1664539543,13112.14686221,66.93353321999894,53525.08907016001 2022-09-30,12:05:45.000,273,10995264,12565,0,1664539544,13112.18728007,66.9405823499983,53525.047147440004 2022-09-30,12:05:46.000,273,10995295,12685,0,1664539545,13112.254643169996,66.95468061000429,53525.00522472 2022-09-30,12:05:47.000,273,10995291,12725,0,1664539546,13112.22096161999,67.0040245199998,53524.86548232 2022-09-30,12:05:48.000,273,10995295,12765,0,1664539547,13112.18054375999,67.06041756000195,53524.732727040006 2022-09-30,12:05:49.000,273,10995296,12645,0,1664539548,13112.11991696999,67.04631930000323,53524.67683008001 2022-09-30,12:05:50.000,273,10995318,12965,0,1664539549,13112.01887231999,67.03222104000452,53524.53010056 2022-09-30,12:05:51.000,273,10995329,12845,0,1664539550,13111.93803659999,66.97582800000237,53524.41131952 2022-09-30,12:05:52.000,273,10995298,12485,0,1664539551,13111.884146119999,66.95468061000429,53524.36240968 2022-09-30,12:05:53.000,273,10995311,12565,0,1664539552,13111.769628849994,66.8700910500047,53524.20170592001 2022-09-30,12:05:54.000,273,10995344,12645,0,1664539553,13111.749419919994,66.86304191999807,53524.110873360005 2022-09-30,12:05:55.000,273,10995305,12605,0,1664539554,13111.722474679998,66.77845235999848,53523.97113096 2022-09-30,12:05:56.000,273,10995310,12725,0,1664539555,13111.749419919994,66.7573049700004,53523.943182480005 2022-09-30,12:05:57.000,273,10995273,12645,0,1664539556,13111.749419919994,66.72910845000297,53523.775491600005 2022-09-30,12:05:58.000,273,10995329,12605,0,1664539557,13111.682056819998,66.73615758000233,53523.677671920006 2022-09-30,12:05:59.000,273,10995307,12765,0,1664539558,13111.574275859988,66.71501019000425,53523.52395528 2022-09-30,12:06:00.000,273,10995302,12885,0,1664539559,13111.486703829993,66.6938627999989,53523.440109840005 2022-09-30,12:06:01.000,273,10995266,12605,0,1664539560,13111.399131799997,66.65156802000274,53523.3562644 2022-09-30,12:06:02.000,273,10995282,12605,0,1664539561,13111.318296079997,66.60222410999995,53523.272418960005 2022-09-30,12:06:03.000,273,10995296,12605,0,1664539562,13111.223987739992,66.57402759000252,53523.16062504 2022-09-30,12:06:04.000,273,10995332,12565,0,1664539563,13111.163360949991,66.56697846000316,53522.99293416 2022-09-30,12:06:05.000,273,10995293,12725,0,1664539564,13111.149888330001,66.53878193999844,53522.89511448 2022-09-30,12:06:06.000,273,10995306,12525,0,1664539565,13111.1296794,66.52468367999973,53522.77633344 2022-09-30,12:06:07.000,273,10995290,12645,0,1664539566,13111.06905261,66.50353629000165,53522.615629679996 2022-09-30,12:06:08.000,273,10995251,12525,0,1664539567,13110.914117479995,66.50353629000165,53522.52479712001 2022-09-30,12:06:09.000,273,10995274,12725,0,1664539568,13110.78612759,66.46124150999822,53522.32915776001 2022-09-30,12:06:10.000,273,10995304,12685,0,1664539569,13110.73897341999,66.39779934000398,53522.315183520004 2022-09-30,12:06:11.000,273,10995333,12485,0,1664539570,13110.69855555999,66.37665194999863,53522.18941536001 2022-09-30,12:06:12.000,273,10995274,12645,0,1664539571,13110.67834662999,66.42599586000142,53522.12653128 2022-09-30,12:06:13.000,273,10995340,12605,0,1664539572,13110.631192459994,66.39779934000398,53521.92390480001 2022-09-30,12:06:14.000,273,10995273,12645,0,1664539573,13110.651401389994,66.4118976000027,53521.819098 2022-09-30,12:06:15.000,273,10995335,12725,0,1664539574,13110.67834662999,66.38370107999799,53521.6793556 2022-09-30,12:06:16.000,273,10995300,12725,0,1664539575,13110.63792876999,66.32025891000376,53521.63044576 2022-09-30,12:06:17.000,273,10995314,12725,0,1664539576,13110.75918234999,66.27796413000033,53521.56057456 2022-09-30,12:06:18.000,273,10995273,12445,0,1664539577,13110.73897341999,66.3132097800044,53521.427819280005 2022-09-30,12:06:19.000,273,10995299,12645,0,1664539578,13110.752446039995,66.36960281999927,53521.38589656 2022-09-30,12:06:20.000,273,10995277,12445,0,1664539579,13110.77939127999,66.32025891000376,53521.24615416 2022-09-30,12:06:21.000,273,10995289,12685,0,1664539580,13110.78612759,66.28501325999969,53521.1902572 2022-09-30,12:06:22.000,273,10995287,12645,0,1664539581,13110.74570973,66.29206238999905,53521.11339888001 2022-09-30,12:06:23.000,273,10995293,12325,0,1664539582,13110.67834662999,66.30616064999776,53520.96666936001 2022-09-30,12:06:24.000,273,10995315,12645,0,1664539583,13110.584038289999,66.24271848000353,53520.86884968001 2022-09-30,12:06:25.000,273,10995323,12645,0,1664539584,13110.584038289999,66.24271848000353,53520.8409012 2022-09-30,12:06:26.000,273,10995309,12685,0,1664539585,13110.651401389994,66.22862022000481,53520.84788832001 2022-09-30,12:06:27.000,273,10995302,12645,0,1664539586,13110.651401389994,66.22157108999818,53520.71513304 2022-09-30,12:06:28.000,273,10995314,12605,0,1664539587,13110.63792876999,66.23566935000417,53520.64526184 2022-09-30,12:06:29.000,273,10995295,12765,0,1664539588,13110.65813769999,66.19337457000074,53520.62430048 2022-09-30,12:06:30.000,273,10995297,12445,0,1664539589,13110.604247219999,66.21452195999882,53520.51250656001 2022-09-30,12:06:31.000,273,10995280,12765,0,1664539590,13110.597510909989,66.24271848000353,53520.372764160005 2022-09-30,12:06:32.000,273,10995296,12765,0,1664539591,13110.584038289999,66.19337457000074,53520.33084144 2022-09-30,12:06:33.000,273,10995281,12645,0,1664539592,13110.563829359999,66.1651780500033,53520.21904752 2022-09-30,12:06:34.000,273,10995258,12645,0,1664539593,13110.584038289999,66.17222718000266,53520.1421892 2022-09-30,12:06:35.000,273,10995321,12765,0,1664539594,13110.70529187,66.1651780500033,53520.10725360001 2022-09-30,12:06:36.000,273,10995286,12725,0,1664539595,13110.77939127999,66.10878501000116,53520.06533088 2022-09-30,12:06:37.000,273,10995286,12605,0,1664539596,13110.853490689995,66.14403065999795,53520.01642104 2022-09-30,12:06:38.000,273,10995287,12725,0,1664539597,13110.873699619995,66.14403065999795,53519.89764 2022-09-30,12:06:39.000,273,10995293,12845,0,1664539598,13110.893908549995,66.11583414000052,53519.78584608 2022-09-30,12:06:40.000,273,10995301,12525,0,1664539599,13111.035371059996,66.11583414000052,53519.799820320004 2022-09-30,12:06:41.000,273,10995261,12485,0,1664539600,13111.075788919996,66.15107979000459,53519.72994912 2022-09-30,12:06:42.000,273,10995336,13005,0,1664539601,13111.136415709996,66.1369815299986,53519.68103928 2022-09-30,12:06:43.000,273,10995302,12685,0,1664539602,13111.156624639996,66.10878501000116,53519.64610368001 2022-09-30,12:06:44.000,273,10995247,12485,0,1664539603,13111.203778809991,66.05944109999837,53519.59020672 2022-09-30,12:06:45.000,273,10995294,12765,0,1664539604,13111.291350840002,66.0030480600035,53519.5133484 2022-09-30,12:06:46.000,273,10995282,12605,0,1664539605,13111.304823459992,65.94665502000134,53519.464438560004 2022-09-30,12:06:47.000,273,10995284,12765,0,1664539606,13111.331768700002,65.92550763000327,53519.415528720005 2022-09-30,12:06:48.000,273,10995303,12485,0,1664539607,13111.264405599992,65.94665502000134,53519.33867040001 2022-09-30,12:06:49.000,273,10995298,12645,0,1664539608,13111.203778809991,65.96780240999942,53519.22687648 2022-09-30,12:06:50.000,273,10995297,12485,0,1664539609,13111.190306190001,65.91845850000391,53519.21988936001 2022-09-30,12:06:51.000,273,10995311,12765,0,1664539610,13111.291350840002,65.86206546000176,53519.24085072001 2022-09-30,12:06:52.000,273,10995279,12605,0,1664539611,13111.291350840002,65.82681980999769,53519.19194088001 2022-09-30,12:06:53.000,273,10995278,12605,0,1664539612,13111.291350840002,65.78452503000153,53519.11508256 2022-09-30,12:06:54.000,273,10995269,12645,0,1664539613,13111.378922869997,65.7422302499981,53519.11508256 2022-09-30,12:06:55.000,273,10995295,12685,0,1664539614,13111.459758589997,65.77042677000281,53519.11508256 2022-09-30,12:06:56.000,273,10995272,12645,0,1664539615,13111.506912759993,65.73518111999874,53519.02425000001 2022-09-30,12:06:57.000,273,10995292,12805,0,1664539616,13111.493440140002,65.74927938000474,53518.95437880001 2022-09-30,12:06:58.000,273,10995295,12485,0,1664539617,13111.607957409993,65.73518111999874,53518.94040456 2022-09-30,12:06:59.000,273,10995298,12565,0,1664539618,13111.749419919994,65.72108286000002,53518.912456080005 2022-09-30,12:07:00.000,273,10995278,12765,0,1664539619,13111.830255639994,65.68583721000323,53518.9194432 2022-09-30,12:07:01.000,273,10995274,12565,0,1664539620,13111.91782766999,65.61534591000236,53518.89149472 2022-09-30,12:07:02.000,273,10995315,12605,0,1664539621,13112.052553869995,65.65764068999852,53518.814636400006 2022-09-30,12:07:03.000,273,10995280,12725,0,1664539622,13112.08623542,65.65764068999852,53518.78668792001 2022-09-30,12:07:04.000,273,10995290,12645,0,1664539623,13112.09970803999,65.69993547000195,53518.77271368 2022-09-30,12:07:05.000,273,10995274,13045,0,1664539624,13112.10644435,65.67878808000387,53518.863546240005 2022-09-30,12:07:06.000,273,10995317,12525,0,1664539625,13112.12665328,65.69993547000195,53518.849572 2022-09-30,12:07:07.000,273,10995261,12725,0,1664539626,13112.113180659995,65.66468981999788,53518.7797008 2022-09-30,12:07:08.000,273,10995303,12565,0,1664539627,13112.16033482999,65.63649330000044,53518.75873944001 2022-09-30,12:07:09.000,273,10995286,12765,0,1664539628,13112.24117054999,65.61534591000236,53518.76572656001 2022-09-30,12:07:10.000,273,10995292,12605,0,1664539629,13112.24790686,65.56600199999957,53518.744765200005 2022-09-30,12:07:11.000,273,10995321,12765,0,1664539630,13112.295061029996,65.59419852000428,53518.73079096 2022-09-30,12:07:12.000,273,10995267,12845,0,1664539631,13112.335478889996,65.50255982999806,53518.73777808001 2022-09-30,12:07:13.000,273,10995307,12645,0,1664539632,13112.32874258,65.4955106999987,53518.646945520006 2022-09-30,12:07:14.000,273,10995348,12445,0,1664539633,13112.396105679996,65.45321592000255,53518.59104856001 2022-09-30,12:07:15.000,273,10995294,12885,0,1664539634,13112.470205090001,65.42501939999784,53518.68188112 2022-09-30,12:07:16.000,273,10995314,12565,0,1664539635,13112.503886639992,65.41092113999912,53518.68886824001 2022-09-30,12:07:17.000,273,10995273,12685,0,1664539636,13112.470205090001,65.41092113999912,53518.68188112 2022-09-30,12:07:18.000,273,10995298,12605,0,1664539637,13112.382633059991,65.32633157999953,53518.65393264 2022-09-30,12:07:19.000,273,10995306,12645,0,1664539638,13112.30853365,65.2487911499993,53518.577074320005 2022-09-30,12:07:20.000,273,10995303,12805,0,1664539639,13112.274852099996,65.17125071999908,53518.528164480005 2022-09-30,12:07:21.000,273,10995291,12525,0,1664539640,13112.26137947999,65.09371028999885,53518.54912584001 2022-09-30,12:07:22.000,273,10995297,12565,0,1664539641,13112.342215199991,65.04436638000334,53518.56310008 2022-09-30,12:07:23.000,273,10995266,12445,0,1664539642,13112.409578300001,65.00207159999991,53518.52117736001 2022-09-30,12:07:24.000,273,10995323,12645,0,1664539643,13112.503886639992,64.95977682000375,53518.52117736001 2022-09-30,12:07:25.000,273,10995275,12725,0,1664539644,13112.443259849992,64.99502247000055,53518.45130616001 2022-09-30,12:07:26.000,273,10995287,12565,0,1664539645,13112.463468779992,64.9527276900044,53518.48624176 2022-09-30,12:07:27.000,273,10995316,12605,0,1664539646,13112.483677709992,64.9386294299984,53518.48624176 2022-09-30,12:07:28.000,273,10995311,12685,0,1664539647,13112.577986049997,64.94567855999776,53518.44431904 2022-09-30,12:07:29.000,273,10995316,12725,0,1664539648,13112.631876530002,64.9033837800016,53518.38842208 2022-09-30,12:07:30.000,273,10995315,12685,0,1664539649,13112.847438449993,64.86813813000481,53518.38143496001 2022-09-30,12:07:31.000,273,10995310,12765,0,1664539650,13113.042791439999,64.81879422000202,53518.47226752001 2022-09-30,12:07:32.000,273,10995273,12685,0,1664539651,13113.17751763999,64.83289248000074,53518.42335768001 2022-09-30,12:07:33.000,273,10995290,12605,0,1664539652,13113.251617049995,64.8046959600033,53518.409383440005 2022-09-30,12:07:34.000,273,10995327,12605,0,1664539653,13113.38634325,64.8399416100001,53518.43034480001 2022-09-30,12:07:35.000,273,10995307,12765,0,1664539654,13113.453706349996,64.91043291000096,53518.4652804 2022-09-30,12:07:36.000,273,10995310,12645,0,1664539655,13113.52780576,64.93158029999904,53518.48624176 2022-09-30,12:07:37.000,273,10995311,12765,0,1664539656,13113.581696239991,64.9527276900044,53518.38143496001 2022-09-30,12:07:38.000,273,10995339,12405,0,1664539657,13113.716422439997,65.00912072999927,53518.47226752001 2022-09-30,12:07:39.000,273,10995294,12645,0,1664539658,13113.817467089997,64.98797334000119,53518.52117736001 2022-09-30,12:07:40.000,273,10995314,12485,0,1664539659,13113.830939710002,64.99502247000055,53518.50720312 2022-09-30,12:07:41.000,273,10995247,12605,0,1664539660,13113.979138529998,65.04436638000334,53518.49322888 2022-09-30,12:07:42.000,273,10995306,12805,0,1664539661,13114.140809969998,65.07256290000078,53518.55611296 2022-09-30,12:07:43.000,273,10995295,12645,0,1664539662,13114.235118309989,65.07256290000078,53518.577074320005 2022-09-30,12:07:44.000,273,10995316,12565,0,1664539663,13114.410262369995,65.09371028999885,53518.6050228 2022-09-30,12:07:45.000,273,10995304,12605,0,1664539664,13114.55846118999,65.06551377000142,53518.695855360005 2022-09-30,12:07:46.000,273,10995298,12605,0,1664539665,13114.74707787,65.0866611599995,53518.695855360005 2022-09-30,12:07:47.000,273,10995306,12645,0,1664539666,13114.902012999992,65.0514155100027,53518.73079096 2022-09-30,12:07:48.000,273,10995285,12765,0,1664539667,13114.989585030002,65.06551377000142,53518.78668792001 2022-09-30,12:07:49.000,273,10995297,12485,0,1664539668,13115.056948129997,65.12895594000292,53518.82162352 2022-09-30,12:07:50.000,273,10995340,12565,0,1664539669,13115.184938019993,65.13600507000228,53518.87752048 2022-09-30,12:07:51.000,273,10995302,12885,0,1664539670,13115.265773739993,65.13600507000228,53518.97534016001 2022-09-30,12:07:52.000,273,10995310,12885,0,1664539671,13115.373554699989,65.14305420000164,53519.07315984001 2022-09-30,12:07:53.000,273,10995285,12525,0,1664539672,13115.427445179994,65.09371028999885,53519.01027576 2022-09-30,12:07:54.000,273,10995295,12645,0,1664539673,13115.58238031,65.10780855000485,53519.07315984001 2022-09-30,12:07:55.000,273,10995307,12845,0,1664539674,13115.770996989995,65.12190681000357,53519.198928000005 2022-09-30,12:07:56.000,273,10995302,12805,0,1664539675,13115.88551426,65.13600507000228,53519.26879920001 2022-09-30,12:07:57.000,273,10995315,12565,0,1664539676,13115.952877359996,65.14305420000164,53519.34565752 2022-09-30,12:07:58.000,273,10995236,12685,0,1664539677,13116.026976770001,65.16420158999972,53519.35264464 2022-09-30,12:07:59.000,273,10995337,12805,0,1664539678,13116.121285109992,65.1853489799978,53519.33168328 2022-09-30,12:08:00.000,273,10995324,12685,0,1664539679,13116.256011309997,65.22764376000123,53519.415528720005 2022-09-30,12:08:01.000,273,10995296,12765,0,1664539680,13116.330110720002,65.1853489799978,53519.49937416 2022-09-30,12:08:02.000,273,10995292,12605,0,1664539681,13116.458100609998,65.17125071999908,53519.534309760005 2022-09-30,12:08:03.000,273,10995299,12725,0,1664539682,13116.532200019989,65.16420158999972,53519.59020672 2022-09-30,12:08:04.000,273,10995304,12805,0,1664539683,13116.599563119998,65.19239811000443,53519.60418096001 2022-09-30,12:08:05.000,273,10995293,12765,0,1664539684,13116.579354189998,65.19239811000443,53519.653090800006 2022-09-30,12:08:06.000,273,10995313,12885,0,1664539685,13116.619772049999,65.17829984999844,53519.72296200001 2022-09-30,12:08:07.000,273,10995294,12805,0,1664539686,13116.673662529989,65.10075941999821,53519.7578976 2022-09-30,12:08:08.000,273,10995332,12685,0,1664539687,13116.69387145999,65.07961203000013,53519.8277688 2022-09-30,12:08:09.000,273,10995315,12885,0,1664539688,13116.633244669989,65.07256290000078,53519.81379456001 2022-09-30,12:08:10.000,273,10995290,12645,0,1664539689,13116.77470717999,65.05846464000206,53519.80680744 2022-09-30,12:08:11.000,273,10995292,12645,0,1664539690,13116.83533396999,65.01616985999863,53519.94654984 2022-09-30,12:08:12.000,273,10995300,12645,0,1664539691,13116.82186135,64.97387508000247,53519.967511200004 2022-09-30,12:08:13.000,273,10995327,12805,0,1664539692,13116.80165242,64.96682595000311,53519.97449832 2022-09-30,12:08:14.000,273,10995341,12645,0,1664539693,13116.808388729994,64.98092421000183,53520.05135664 2022-09-30,12:08:15.000,273,10995317,12565,0,1664539694,13116.79491610999,64.94567855999776,53520.086292240005 2022-09-30,12:08:16.000,273,10995330,12805,0,1664539695,13116.82186135,64.91043291000096,53520.11424072 2022-09-30,12:08:17.000,273,10995283,12805,0,1664539696,13116.741025629999,64.91043291000096,53520.12122784 2022-09-30,12:08:18.000,273,10995284,12525,0,1664539697,13116.73428931999,64.8399416100001,53520.14917632001 2022-09-30,12:08:19.000,273,10995340,12645,0,1664539698,13116.71408038999,64.74830292000115,53520.18411192 2022-09-30,12:08:20.000,273,10995263,12725,0,1664539699,13116.646717289994,64.71305727000436,53520.17712480001 2022-09-30,12:08:21.000,273,10995288,12685,0,1664539700,13116.592826809989,64.66371336000157,53520.23302176 2022-09-30,12:08:22.000,273,10995305,12645,0,1664539701,13116.518727399998,64.58617293000134,53520.16315056 2022-09-30,12:08:23.000,273,10995321,12725,0,1664539702,13116.491782159988,64.55092728000454,53520.18411192 2022-09-30,12:08:24.000,273,10995278,12525,0,1664539703,13116.525463709993,64.54387814999791,53520.14917632001 2022-09-30,12:08:25.000,273,10995309,12525,0,1664539704,13116.559145259998,64.48043598000368,53520.2120604 2022-09-30,12:08:26.000,273,10995321,12445,0,1664539705,13116.639980979999,64.45928858999832,53520.205073280005 2022-09-30,12:08:27.000,273,10995279,12685,0,1664539706,13116.666926219994,64.41699381000217,53520.26795736001 2022-09-30,12:08:28.000,273,10995294,12565,0,1664539707,13116.646717289994,64.36764989999938,53520.24000888 2022-09-30,12:08:29.000,273,10995327,12605,0,1664539708,13116.646717289994,64.35355164000066,53520.24000888 2022-09-30,12:08:30.000,273,10995259,12405,0,1664539709,13116.518727399998,64.33945338000194,53520.26795736001 2022-09-30,12:08:31.000,273,10995311,12885,0,1664539710,13116.404210129993,64.28306033999979,53520.28891872 2022-09-30,12:08:32.000,273,10995320,12725,0,1664539711,13116.350319650002,64.20551990999957,53520.30988008 2022-09-30,12:08:33.000,273,10995289,12725,0,1664539712,13116.323374409993,64.19142165000085,53520.17013768 2022-09-30,12:08:34.000,273,10995317,12365,0,1664539713,13116.357055959998,64.14207773999806,53520.21904752 2022-09-30,12:08:35.000,273,10995318,12605,0,1664539714,13116.437891679998,64.09273383000254,53520.26097024 2022-09-30,12:08:36.000,273,10995292,12525,0,1664539715,13116.330110720002,64.08568470000318,53520.253983120005 2022-09-30,12:08:37.000,273,10995316,12685,0,1664539716,13116.235802379997,64.00814427000296,53520.23302176 2022-09-30,12:08:38.000,273,10995325,12605,0,1664539717,13116.013504149996,63.96584948999953,53520.2120604 2022-09-30,12:08:39.000,273,10995316,12605,0,1664539718,13115.89898687999,63.909456450004654,53520.14917632001 2022-09-30,12:08:40.000,273,10995286,12685,0,1664539719,13115.78446961,63.853063410002505,53520.1421892 2022-09-30,12:08:41.000,273,10995311,12725,0,1664539720,13115.73731543999,63.810768629999075,53520.11424072 2022-09-30,12:08:42.000,273,10995315,12445,0,1664539721,13115.609325549995,63.78257211000164,53519.988472560006 2022-09-30,12:08:43.000,273,10995317,12765,0,1664539722,13115.66321603,63.676835160003975,53520.05834376001 2022-09-30,12:08:44.000,273,10995295,12565,0,1664539723,13115.61606185999,63.620442120001826,53519.99545968 2022-09-30,12:08:45.000,273,10995314,12685,0,1664539724,13115.54196245,63.52880343000288,53520.0024468 2022-09-30,12:08:46.000,273,10995320,12765,0,1664539725,13115.393763629989,63.49355777999881,53519.93956272001 2022-09-30,12:08:47.000,273,10995337,12685,0,1664539726,13115.191674330003,63.43011561000458,53519.92558848 2022-09-30,12:08:48.000,273,10995332,12605,0,1664539727,13114.928958240002,63.38782083000115,53519.76488472001 2022-09-30,12:08:49.000,273,10995300,12525,0,1664539728,13114.720132629991,63.31732953000028,53519.799820320004 2022-09-30,12:08:50.000,273,10995342,12525,0,1664539729,13114.5651975,63.28913301000284,53519.750910480005 2022-09-30,12:08:51.000,273,10995307,12645,0,1664539730,13114.45741653999,63.14815041000111,53519.76488472001 2022-09-30,12:08:52.000,273,10995291,12725,0,1664539731,13114.27553616999,63.169297799999185,53519.62514232001 2022-09-30,12:08:53.000,273,10995335,12645,0,1664539732,13114.059974249998,63.11995389000367,53519.5133484 2022-09-30,12:08:54.000,273,10995325,12725,0,1664539733,13113.979138529998,63.000118680000014,53519.49937416 2022-09-30,12:08:55.000,273,10995361,12605,0,1664539734,13113.824203399992,62.90143086000171,53519.366618880005 2022-09-30,12:08:56.000,273,10995293,12965,0,1664539735,13113.763576609992,62.85208694999892,53519.28277344 2022-09-30,12:08:57.000,273,10995304,12765,0,1664539736,13113.655795649996,62.802743040003406,53519.21290224 2022-09-30,12:08:58.000,273,10995276,12685,0,1664539737,13113.541278379991,62.71815348000382,53519.06617272 2022-09-30,12:08:59.000,273,10995298,12605,0,1664539738,13113.46717897,62.64766218000295,53519.01726288 2022-09-30,12:09:00.000,273,10995293,12965,0,1664539739,13113.36613432,62.55602349000401,53518.99630152 2022-09-30,12:09:01.000,273,10995324,12605,0,1664539740,13113.26508967,62.4925813200025,53518.93341744001 2022-09-30,12:09:02.000,273,10995304,12725,0,1664539741,13113.05626405999,62.45028653999907,53518.89848184 2022-09-30,12:09:03.000,273,10995292,12445,0,1664539742,13112.867647379993,62.351598720000766,53518.76572656001 2022-09-30,12:09:04.000,273,10995338,12565,0,1664539743,13112.712712250002,62.29520567999862,53518.646945520006 2022-09-30,12:09:05.000,273,10995335,12885,0,1664539744,13112.551040810002,62.27405829000054,53518.52117736001 2022-09-30,12:09:06.000,273,10995258,12445,0,1664539745,13112.409578300001,62.21766524999839,53518.5351516 2022-09-30,12:09:07.000,273,10995284,12685,0,1664539746,13112.194016379995,62.1471739500048,53518.40239632001 2022-09-30,12:09:08.000,273,10995325,12685,0,1664539747,13112.012136009995,62.118977430000086,53518.34649936 2022-09-30,12:09:09.000,273,10995336,12645,0,1664539748,13111.91782766999,62.06963352000457,53518.23470544001 2022-09-30,12:09:10.000,273,10995318,12685,0,1664539749,13111.695529439989,62.006191350003064,53518.16483424001 2022-09-30,12:09:11.000,273,10995313,12485,0,1664539750,13111.567539549993,61.949798310000915,53518.025091840005 2022-09-30,12:09:12.000,273,10995306,12645,0,1664539751,13111.500176449998,61.92160179000348,53517.955220640004 2022-09-30,12:09:13.000,273,10995311,12845,0,1664539752,13111.372186560002,61.893405269998766,53517.80150400001 2022-09-30,12:09:14.000,273,10995337,12845,0,1664539753,13111.372186560002,61.829963100004534,53517.738619920005 2022-09-30,12:09:15.000,273,10995314,12685,0,1664539754,13111.372186560002,61.79471745000046,53517.689710080005 2022-09-30,12:09:16.000,273,10995296,12805,0,1664539755,13111.351977630002,61.83701223000389,53517.60586464 2022-09-30,12:09:17.000,273,10995291,12605,0,1664539756,13111.277878219997,61.87930701000005,53517.50804496 2022-09-30,12:09:18.000,273,10995291,12645,0,1664539757,13111.102734159991,61.91455266000412,53517.34734120001 2022-09-30,12:09:19.000,273,10995355,12805,0,1664539758,13111.062316299991,61.90750353000476,53517.24952152001 2022-09-30,12:09:20.000,273,10995295,12725,0,1664539759,13111.00842582,61.97094569999899,53517.17965032001 2022-09-30,12:09:21.000,273,10995358,12805,0,1664539760,13110.96127164999,61.98504395999771,53517.116766240004 2022-09-30,12:09:22.000,273,10995307,12805,0,1664539761,13110.90738117,62.06963352000457,53517.06086928001 2022-09-30,12:09:23.000,273,10995266,12645,0,1664539762,13110.77939127999,62.182419600001595,53516.949075360004 2022-09-30,12:09:24.000,273,10995322,12605,0,1664539763,13110.67834662999,62.2811074199999,53516.83728144 2022-09-30,12:09:25.000,273,10995358,12525,0,1664539764,13110.590774599994,62.2458617700031,53516.77439736001 2022-09-30,12:09:26.000,273,10995338,12605,0,1664539765,13110.489729949993,62.29520567999862,53516.69753904 2022-09-30,12:09:27.000,273,10995289,12525,0,1664539766,13110.388685299993,62.42913915000099,53516.60670648001 2022-09-30,12:09:28.000,273,10995299,12645,0,1664539767,13110.253959100002,62.43618828000035,53516.53683528001 2022-09-30,12:09:29.000,273,10995298,12605,0,1664539768,13110.166387069992,62.50667958000122,53516.4739512 2022-09-30,12:09:30.000,273,10995272,12525,0,1664539769,13110.105760279992,62.54897436000465,53516.418054240006 2022-09-30,12:09:31.000,273,10995337,12525,0,1664539770,13110.119232899997,62.47848306000378,53516.34119592001 2022-09-30,12:09:32.000,273,10995338,12645,0,1664539771,13110.031660870001,62.527826969999296,53516.278311840004 2022-09-30,12:09:33.000,273,10995341,12445,0,1664539772,13110.045133489992,62.48553219000314,53516.180492160005 2022-09-30,12:09:34.000,273,10995356,12565,0,1664539773,13110.051869800001,62.47143393000442,53516.061711120004 2022-09-30,12:09:35.000,273,10995289,12685,0,1664539774,13109.937352529996,62.52077783999994,53516.07568536001 2022-09-30,12:09:36.000,273,10995268,12645,0,1664539775,13109.86998943,62.541925229998014,53515.99183992 2022-09-30,12:09:37.000,273,10995280,12805,0,1664539776,13109.795890019996,62.50667958000122,53515.90799448001 2022-09-30,12:09:38.000,273,10995342,12685,0,1664539777,13109.775681089995,62.49963045000186,53515.81716192001 2022-09-30,12:09:39.000,273,10995324,12965,0,1664539778,13109.84304418999,62.54897436000465,53515.82414904 2022-09-30,12:09:40.000,273,10995293,12685,0,1664539779,13109.74199953999,62.48553219000314,53515.69838088001 2022-09-30,12:09:41.000,273,10995313,12765,0,1664539780,13109.76894478,62.47143393000442,53515.62152256001 2022-09-30,12:09:42.000,273,10995288,12685,0,1664539781,13109.795890019996,62.45733566999843,53515.58658696 2022-09-30,12:09:43.000,273,10995269,12685,0,1664539782,13109.72852692,62.50667958000122,53515.45383168001 2022-09-30,12:09:44.000,273,10995315,12685,0,1664539783,13109.694845369995,62.57012175000273,53515.38396048001 2022-09-30,12:09:45.000,273,10995273,12725,0,1664539784,13109.78241739999,62.541925229998014,53515.390947600004 2022-09-30,12:09:46.000,273,10995303,12765,0,1664539785,13109.89019836,62.577170880002086,53515.411908960006 2022-09-30,12:09:47.000,273,10995320,12605,0,1664539786,13109.876725739996,62.56307262000337,53515.36998624 2022-09-30,12:09:48.000,273,10995306,12645,0,1664539787,13109.876725739996,62.591269140000804,53515.26517944001 2022-09-30,12:09:49.000,273,10995305,12765,0,1664539788,13109.856516809996,62.61946565999824,53515.19530824001 2022-09-30,12:09:50.000,273,10995298,12605,0,1664539789,13109.863253119991,62.66880957000103,53515.18832112 2022-09-30,12:09:51.000,273,10995274,12445,0,1664539790,13109.82957157,62.69700608999847,53515.244218080006 2022-09-30,12:09:52.000,273,10995273,12605,0,1664539791,13109.816098949996,62.72520261000318,53515.15338552 2022-09-30,12:09:53.000,273,10995299,12765,0,1664539792,13109.755472159995,62.73225174000254,53515.04857872001 2022-09-30,12:09:54.000,273,10995324,12485,0,1664539793,13109.76220846999,62.78159564999805,53515.03460448 2022-09-30,12:09:55.000,273,10995297,12765,0,1664539794,13109.78241739999,62.78864478000469,53515.06255296 2022-09-30,12:09:56.000,273,10995334,12645,0,1664539795,13109.755472159995,62.809792170002765,53515.02063024 2022-09-30,12:09:57.000,273,10995285,12605,0,1664539796,13109.78241739999,62.802743040003406,53514.96473328 2022-09-30,12:09:58.000,273,10995308,12685,0,1664539797,13109.78241739999,62.88028347000363,53514.85992648001 2022-09-30,12:09:59.000,273,10995296,12765,0,1664539798,13109.816098949996,62.83093956000084,53514.838965120005 2022-09-30,12:10:00.000,273,10995303,12485,0,1664539799,13109.76894478,62.85913607999828,53514.82499088 2022-09-30,12:10:01.000,273,10995287,12765,0,1664539800,13109.76894478,62.90847999000107,53514.77608104 2022-09-30,12:10:02.000,273,10995284,12685,0,1664539801,13109.735263229995,62.90143086000171,53514.81101664001 2022-09-30,12:10:03.000,273,10995301,12765,0,1664539802,13109.614009649995,62.88733260000299,53514.769093920004 2022-09-30,12:10:04.000,273,10995292,12605,0,1664539803,13109.53991023999,62.91552912000043,53514.71319696001 2022-09-30,12:10:05.000,273,10995337,12605,0,1664539804,13109.45907451999,62.92962737999915,53514.70620984 2022-09-30,12:10:06.000,273,10995310,12805,0,1664539805,13109.344557249999,62.91552912000043,53514.68524848 2022-09-30,12:10:07.000,273,10995313,12725,0,1664539806,13109.283930459998,62.95782390000386,53514.61537728001 2022-09-30,12:10:08.000,273,10995260,12605,0,1664539807,13109.263721529998,62.9507747700045,53514.56646744001 2022-09-30,12:10:09.000,273,10995311,12685,0,1664539808,13109.236776289988,62.936676509998506,53514.552493200004 2022-09-30,12:10:10.000,273,10995284,12685,0,1664539809,13109.196358429988,62.91552912000043,53514.46166064 2022-09-30,12:10:11.000,273,10995293,12525,0,1664539810,13109.250248909993,62.90847999000107,53514.5175576 2022-09-30,12:10:12.000,273,10995296,12605,0,1664539811,13109.277194149989,62.92257824999979,53514.42672504001 2022-09-30,12:10:13.000,273,10995315,12725,0,1664539812,13109.230039979993,62.9507747700045,53514.405763680006 2022-09-30,12:10:14.000,273,10995297,12645,0,1664539813,13109.236776289988,62.92962737999915,53514.37781520001 2022-09-30,12:10:15.000,273,10995289,12805,0,1664539814,13109.263721529998,63.000118680000014,53514.286982640006 2022-09-30,12:10:16.000,273,10995330,12645,0,1664539815,13109.351293559994,63.01421693999873,53514.29396976 2022-09-30,12:10:17.000,273,10995322,12725,0,1664539816,13109.331084629994,63.07060998000088,53514.22409856 2022-09-30,12:10:18.000,273,10995270,13085,0,1664539817,13109.425392969999,63.14815041000111,53514.21012432001 2022-09-30,12:10:19.000,273,10995328,12525,0,1664539818,13109.49949237999,63.11290476000431,53514.31493112 2022-09-30,12:10:20.000,273,10995282,12725,0,1664539819,13109.553382859995,63.10585562999768,53514.2730084 2022-09-30,12:10:21.000,273,10995315,12965,0,1664539820,13109.48601976,63.12700302000303,53514.22409856 2022-09-30,12:10:22.000,273,10995294,12645,0,1664539821,13109.43886558999,63.10585562999768,53514.19615008 2022-09-30,12:10:23.000,273,10995296,12725,0,1664539822,13109.452338209994,63.12700302000303,53514.09134328001 2022-09-30,12:10:24.000,273,10995306,12805,0,1664539823,13109.56011916999,63.20454345000326,53514.10531752 2022-09-30,12:10:25.000,273,10995286,12605,0,1664539824,13109.58706441,63.23978910000005,53514.11230464001 2022-09-30,12:10:26.000,273,10995280,12805,0,1664539825,13109.715054299995,63.232739970000694,53514.098330400004 2022-09-30,12:10:27.000,273,10995337,12605,0,1664539826,13109.91040729,63.25388735999877,53514.08435616 2022-09-30,12:10:28.000,273,10995327,12605,0,1664539827,13110.004715629992,63.32437865999964,53514.07736904 2022-09-30,12:10:29.000,273,10995300,12725,0,1664539828,13110.018188249996,63.43011561000458,53513.96557512 2022-09-30,12:10:30.000,273,10995286,12685,0,1664539829,13110.099023969997,63.51470517000416,53514.0284592 2022-09-30,12:10:31.000,273,10995286,12645,0,1664539830,13110.166387069992,63.53585256000224,53514.04243344001 2022-09-30,12:10:32.000,273,10995324,12605,0,1664539831,13110.280904339998,63.59224560000439,53514.04243344001 2022-09-30,12:10:33.000,273,10995279,12525,0,1664539832,13110.227013859992,63.60634386000311,53514.03544632 2022-09-30,12:10:34.000,273,10995289,12285,0,1664539833,13110.280904339998,63.6415895099999,53514.000510720005 2022-09-30,12:10:35.000,273,10995284,12645,0,1664539834,13110.301113269998,63.6415895099999,53514.06339480001 2022-09-30,12:10:36.000,273,10995312,12565,0,1664539835,13110.328058509993,63.74027732999821,53514.02147208001 2022-09-30,12:10:37.000,273,10995328,12645,0,1664539836,13110.348267439993,63.74027732999821,53514.01448496 2022-09-30,12:10:38.000,273,10995315,12645,0,1664539837,13110.408894229993,63.76847385000292,53513.97256224001 2022-09-30,12:10:39.000,273,10995328,12605,0,1664539838,13110.563829359999,63.7543755900042,53513.951600880006 2022-09-30,12:10:40.000,273,10995307,12765,0,1664539839,13110.664874009999,63.76847385000292,53514.02147208001 2022-09-30,12:10:41.000,273,10995256,12725,0,1664539840,13110.792863899995,63.76847385000292,53514.000510720005 2022-09-30,12:10:42.000,273,10995282,12725,0,1664539841,13110.82654545,63.82486688999779,53514.00749784 2022-09-30,12:10:43.000,273,10995254,12685,0,1664539842,13110.873699619995,63.853063410002505,53514.03544632 2022-09-30,12:10:44.000,273,10995279,12445,0,1664539843,13110.82654545,63.89535818999866,53514.02147208001 2022-09-30,12:10:45.000,273,10995263,12645,0,1664539844,13110.86696331,63.90240731999802,53514.049420560004 2022-09-30,12:10:46.000,273,10995274,12645,0,1664539845,13110.954535339995,63.93060384000273,53514.0284592 2022-09-30,12:10:47.000,273,10995313,12765,0,1664539846,13110.994953199996,63.89535818999866,53514.070381920006 2022-09-30,12:10:48.000,273,10995314,12805,0,1664539847,13111.015162129996,63.89535818999866,53514.02147208001 2022-09-30,12:10:49.000,273,10995322,12645,0,1664539848,13111.143152019991,63.867161670001224,53514.049420560004 2022-09-30,12:10:50.000,273,10995314,12525,0,1664539849,13111.277878219997,63.853063410002505,53514.12627888 2022-09-30,12:10:51.000,273,10995319,12605,0,1664539850,13111.358713939997,63.916505580004014,53514.12627888 2022-09-30,12:10:52.000,273,10995308,12605,0,1664539851,13111.365450249992,63.93765297000209,53514.133266 2022-09-30,12:10:53.000,273,10995296,12565,0,1664539852,13111.358713939997,63.95175123000081,53514.06339480001 2022-09-30,12:10:54.000,273,10995292,12725,0,1664539853,13111.392395490002,64.01519340000232,53514.08435616 2022-09-30,12:10:55.000,273,10995295,12525,0,1664539854,13111.453022280002,64.06453730999783,53514.09134328001 2022-09-30,12:10:56.000,273,10995301,12645,0,1664539855,13111.479967519997,64.12797947999934,53514.119291760006 2022-09-30,12:10:57.000,273,10995308,12445,0,1664539856,13111.527121689993,64.14207773999806,53514.06339480001 2022-09-30,12:10:58.000,273,10995319,12605,0,1664539857,13111.648375269993,64.23371643000428,53514.11230464001 2022-09-30,12:10:59.000,273,10995340,12445,0,1664539858,13111.85720087999,64.22666729999764,53514.14724024 2022-09-30,12:11:00.000,273,10995321,12685,0,1664539859,13112.04581756,64.28306033999979,53514.18217584 2022-09-30,12:11:01.000,273,10995308,12685,0,1664539860,13112.173807449995,64.36764989999938,53514.25903416001 2022-09-30,12:11:02.000,273,10995314,12605,0,1664539861,13112.281588409991,64.48043598000368,53514.238072800006 2022-09-30,12:11:03.000,273,10995331,12645,0,1664539862,13112.355687819996,64.5932220600007,53514.266021280004 2022-09-30,12:11:04.000,273,10995318,12525,0,1664539863,13112.375896749996,64.67076249000093,53514.25903416001 2022-09-30,12:11:05.000,273,10995294,12685,0,1664539864,13112.456732469996,64.64961510000285,53514.335892480005 2022-09-30,12:11:06.000,273,10995275,12605,0,1664539865,13112.510622950002,64.73420466000243,53514.37082808 2022-09-30,12:11:07.000,273,10995309,12485,0,1664539866,13112.658821769997,64.74830292000115,53514.433712160004 2022-09-30,12:11:08.000,273,10995322,12485,0,1664539867,13112.726184869993,64.76240117999987,53514.44069928 2022-09-30,12:11:09.000,273,10995288,12645,0,1664539868,13112.988900959994,64.75535205000051,53514.52454472001 2022-09-30,12:11:10.000,273,10995264,12645,0,1664539869,13113.22467181,64.79059770000458,53514.6573 2022-09-30,12:11:11.000,273,10995325,12685,0,1664539870,13113.413288489995,64.83289248000074,53514.671274240005 2022-09-30,12:11:12.000,273,10995310,12645,0,1664539871,13113.581696239991,64.82584335000138,53514.720184080004 2022-09-30,12:11:13.000,273,10995283,12565,0,1664539872,13113.716422439997,64.89633465000225,53514.81101664001 2022-09-30,12:11:14.000,273,10995249,12685,0,1664539873,13113.884830189992,64.94567855999776,53514.95075904001 2022-09-30,12:11:15.000,273,10995315,12765,0,1664539874,13114.066710559993,65.01616985999863,53515.02761736001 2022-09-30,12:11:16.000,273,10995279,12605,0,1664539875,13114.134073659989,65.03731725000398,53515.104475680004 2022-09-30,12:11:17.000,273,10995301,12485,0,1664539876,13114.302481409999,65.09371028999885,53515.16735976001 2022-09-30,12:11:18.000,273,10995314,12605,0,1664539877,13114.289008789994,65.14305420000164,53515.23723096001 2022-09-30,12:11:19.000,273,10995348,12605,0,1664539878,13114.33616295999,65.150103330001,53515.31408928001 2022-09-30,12:11:20.000,273,10995313,12645,0,1664539879,13114.349635579994,65.15715246000036,53515.46780592 2022-09-30,12:11:21.000,273,10995317,12685,0,1664539880,13114.34289927,65.15715246000036,53515.50274152001 2022-09-30,12:11:22.000,273,10995289,12765,0,1664539881,13114.329426649994,65.19239811000443,53515.5656256 2022-09-30,12:11:23.000,273,10995319,12805,0,1664539882,13114.289008789994,65.16420158999972,53515.628509680006 2022-09-30,12:11:24.000,273,10995307,12565,0,1664539883,13114.302481409999,65.19944724000379,53515.71235512 2022-09-30,12:11:25.000,273,10995335,12725,0,1664539884,13114.41699867999,65.21354550000251,53515.75427784 2022-09-30,12:11:26.000,273,10995310,12565,0,1664539885,13114.48436178,65.2981350600021,53515.845110400005 2022-09-30,12:11:27.000,273,10995353,12725,0,1664539886,13114.531515949995,65.34042983999825,53515.87305888 2022-09-30,12:11:28.000,273,10995287,12485,0,1664539887,13114.54498857,65.34042983999825,53515.85908464 2022-09-30,12:11:29.000,273,10995321,12965,0,1664539888,13114.59887904999,65.40387200999976,53515.894020240004 2022-09-30,12:11:30.000,273,10995300,12805,0,1664539889,13114.64603322,65.44616679000319,53515.99183992 2022-09-30,12:11:31.000,273,10995311,12965,0,1664539890,13114.713396319996,65.47436331000063,53516.082672480006 2022-09-30,12:11:32.000,273,10995328,12645,0,1664539891,13114.652769529996,65.5096089600047,53516.12459520001 2022-09-30,12:11:33.000,273,10995295,12645,0,1664539892,13114.60561536,65.53075635000278,53516.13856944 2022-09-30,12:11:34.000,273,10995345,12805,0,1664539893,13114.592142739995,65.50255982999806,53516.21542776 2022-09-30,12:11:35.000,273,10995299,12685,0,1664539894,13114.612351669995,65.58010025999829,53516.2643376 2022-09-30,12:11:36.000,273,10995312,12405,0,1664539895,13114.612351669995,65.6435424299998,53516.29228608001 2022-09-30,12:11:37.000,273,10995284,12525,0,1664539896,13114.49783439999,65.6435424299998,53516.278311840004 2022-09-30,12:11:38.000,273,10995284,12765,0,1664539897,13114.531515949995,65.67878808000387,53516.30626032 2022-09-30,12:11:39.000,273,10995307,12485,0,1664539898,13114.592142739995,65.69288634000259,53516.397092880004 2022-09-30,12:11:40.000,273,10995321,12445,0,1664539899,13114.5651975,65.82681980999769,53516.43901560001 2022-09-30,12:11:41.000,273,10995317,12645,0,1664539900,13114.571933809995,65.83386894000432,53516.418054240006 2022-09-30,12:11:42.000,273,10995278,12805,0,1664539901,13114.5651975,65.84091807000368,53516.48093832 2022-09-30,12:11:43.000,273,10995291,12885,0,1664539902,13114.52477964,65.86911459000112,53516.515873920005 2022-09-30,12:11:44.000,273,10995277,12645,0,1664539903,13114.47762546999,65.91140937000455,53516.5438224 2022-09-30,12:11:45.000,273,10995290,12765,0,1664539904,13114.54498857,65.92550763000327,53516.50888680001 2022-09-30,12:11:46.000,273,10995301,12765,0,1664539905,13114.58540643,65.98894980000478,53516.49491256 2022-09-30,12:11:47.000,273,10995281,12725,0,1664539906,13114.63929690999,66.01714632000221,53516.60670648001 2022-09-30,12:11:48.000,273,10995287,12645,0,1664539907,13114.74707787,66.05944109999837,53516.62766784001 2022-09-30,12:11:49.000,273,10995345,12605,0,1664539908,13114.827913590001,66.05944109999837,53516.71151328 2022-09-30,12:11:50.000,273,10995303,12445,0,1664539909,13114.794232039996,66.06649022999773,53516.66959056 2022-09-30,12:11:51.000,273,10995303,12605,0,1664539910,13114.834649899996,66.1017358800018,53516.73946176 2022-09-30,12:11:52.000,273,10995301,12805,0,1664539911,13114.881804069992,66.10878501000116,53516.781384480004 2022-09-30,12:11:53.000,273,10995321,12445,0,1664539912,13114.760550489991,66.14403065999795,53516.74644888001 2022-09-30,12:11:54.000,273,10995297,12805,0,1664539913,13114.774023109996,66.1651780500033,53516.83728144 2022-09-30,12:11:55.000,273,10995272,12805,0,1664539914,13114.821177279991,66.17222718000266,53516.91413976001 2022-09-30,12:11:56.000,273,10995305,12765,0,1664539915,13114.888540380001,66.19337457000074,53516.970036720006 2022-09-30,12:11:57.000,273,10995311,12645,0,1664539916,13114.949167170002,66.18632544000138,53516.93510112 2022-09-30,12:11:58.000,273,10995289,12725,0,1664539917,13114.942430859992,66.17927631000202,53516.94208824001 2022-09-30,12:11:59.000,273,10995330,12685,0,1664539918,13114.982848719992,66.12993239999923,53516.9979852 2022-09-30,12:12:00.000,273,10995313,12645,0,1664539919,13115.030002890002,66.09468675000244,53517.10977912001 2022-09-30,12:12:01.000,273,10995279,12565,0,1664539920,13115.077157059997,66.10878501000116,53517.15170184 2022-09-30,12:12:02.000,273,10995318,12645,0,1664539921,13115.211883260003,66.09468675000244,53517.186637440005 2022-09-30,12:12:03.000,273,10995314,12685,0,1664539922,13115.265773739993,66.11583414000052,53517.20759880001 2022-09-30,12:12:04.000,273,10995302,12525,0,1664539923,13115.339873149998,66.08058849000372,53517.2425344 2022-09-30,12:12:05.000,273,10995250,12685,0,1664539924,13115.380291009998,66.03829371000029,53517.29843136001 2022-09-30,12:12:06.000,273,10995304,12685,0,1664539925,13115.400499939999,65.94665502000134,53517.29843136001 2022-09-30,12:12:07.000,273,10995273,12565,0,1664539926,13115.47459934999,65.94665502000134,53517.37528968001 2022-09-30,12:12:08.000,273,10995288,12565,0,1664539927,13115.434181489989,65.96075328000006,53517.354328320005 2022-09-30,12:12:09.000,273,10995327,12805,0,1664539928,13115.393763629989,65.96780240999942,53517.452148000004 2022-09-30,12:12:10.000,273,10995268,12605,0,1664539929,13115.407236249994,65.90436023999791,53517.50105784 2022-09-30,12:12:11.000,273,10995311,12685,0,1664539930,13115.360082079998,65.84091807000368,53517.522019200005 2022-09-30,12:12:12.000,273,10995325,12885,0,1664539931,13115.272510049988,65.82681980999769,53517.51503208001 2022-09-30,12:12:13.000,273,10995352,12325,0,1664539932,13115.225355879993,65.74927938000474,53517.52900632 2022-09-30,12:12:14.000,273,10995286,12605,0,1664539933,13115.306191599993,65.71403373000066,53517.50105784 2022-09-30,12:12:15.000,273,10995299,12725,0,1664539934,13115.339873149998,65.72108286000002,53517.52900632 2022-09-30,12:12:16.000,273,10995319,12445,0,1664539935,13115.366818389994,65.71403373000066,53517.53599344 2022-09-30,12:12:17.000,273,10995299,12565,0,1664539936,13115.440917799999,65.72108286000002,53517.54996768 2022-09-30,12:12:18.000,273,10995305,12885,0,1664539937,13115.47459934999,65.73518111999874,53517.5569548 2022-09-30,12:12:19.000,273,10995284,12445,0,1664539938,13115.47459934999,65.71403373000066,53517.53599344 2022-09-30,12:12:20.000,273,10995343,12765,0,1664539939,13115.49480827999,65.7422302499981,53517.61285176001 2022-09-30,12:12:21.000,273,10995322,12725,0,1664539940,13115.528489829994,65.69288634000259,53517.619838880004 2022-09-30,12:12:22.000,273,10995306,12525,0,1664539941,13115.508280899994,65.69993547000195,53517.619838880004 2022-09-30,12:12:23.000,273,10995315,12645,0,1664539942,13115.47459934999,65.68583721000323,53517.59189040001 2022-09-30,12:12:24.000,273,10995285,12605,0,1664539943,13115.47459934999,65.65764068999852,53517.619838880004 2022-09-30,12:12:25.000,273,10995295,12645,0,1664539944,13115.58238031,65.67173895000451,53517.619838880004 2022-09-30,12:12:26.000,273,10995308,12485,0,1664539945,13115.750788059995,65.76337764000345,53517.64778736 2022-09-30,12:12:27.000,273,10995359,12565,0,1664539946,13115.83836008999,65.80567241999961,53517.66874872 2022-09-30,12:12:28.000,273,10995282,12525,0,1664539947,13115.919195809991,65.81272154999897,53517.71067144001 2022-09-30,12:12:29.000,273,10995317,12445,0,1664539948,13116.013504149996,65.81272154999897,53517.81547824 2022-09-30,12:12:30.000,273,10995319,12485,0,1664539949,13116.006767840001,65.81272154999897,53517.7665684 2022-09-30,12:12:31.000,273,10995313,12685,0,1664539950,13115.98655891,65.81272154999897,53517.78054264001 2022-09-30,12:12:32.000,273,10995270,12605,0,1664539951,13116.053922009996,65.83386894000432,53517.85041384001 2022-09-30,12:12:33.000,273,10995318,12645,0,1664539952,13116.074130939996,65.77042677000281,53517.808491120006 2022-09-30,12:12:34.000,273,10995297,12485,0,1664539953,13116.195384519997,65.79157416000089,53517.84342672 2022-09-30,12:12:35.000,273,10995276,12965,0,1664539954,13116.296429169997,65.7563285100041,53517.906310800005 2022-09-30,12:12:36.000,273,10995305,12805,0,1664539955,13116.309901790002,65.7422302499981,53517.87836232001 2022-09-30,12:12:37.000,273,10995304,12365,0,1664539956,13116.343583339993,65.72108286000002,53517.93425928 2022-09-30,12:12:38.000,273,10995300,12605,0,1664539957,13116.309901790002,65.71403373000066,53517.906310800005 2022-09-30,12:12:39.000,273,10995335,12685,0,1664539958,13116.343583339993,65.72108286000002,53517.98316912 2022-09-30,12:12:40.000,273,10995299,12805,0,1664539959,13116.444627989993,65.66468981999788,53517.99015624 2022-09-30,12:12:41.000,273,10995305,12965,0,1664539960,13116.458100609998,65.63649330000044,53518.025091840005 2022-09-30,12:12:42.000,273,10995267,12645,0,1664539961,13116.565881569994,65.608296780003,53518.11592440001 2022-09-30,12:12:43.000,273,10995331,12525,0,1664539962,13116.498518469998,65.58714938999765,53518.18579560001 2022-09-30,12:12:44.000,273,10995283,12845,0,1664539963,13116.451364299988,65.58714938999765,53518.13688576001 2022-09-30,12:12:45.000,273,10995308,12925,0,1664539964,13116.384001199993,65.51665809000406,53518.25566680001 2022-09-30,12:12:46.000,273,10995304,12565,0,1664539965,13116.323374409993,65.50255982999806,53518.192782720005 2022-09-30,12:12:47.000,273,10995314,12685,0,1664539966,13116.161702969992,65.41797026999848,53518.19976984 2022-09-30,12:12:48.000,273,10995287,12805,0,1664539967,13116.121285109992,65.30518419000146,53518.17182136 2022-09-30,12:12:49.000,273,10995297,12885,0,1664539968,13116.161702969992,65.20649637000315,53518.24867968 2022-09-30,12:12:50.000,273,10995327,12805,0,1664539969,13116.222329759992,65.15715246000036,53518.33252512001 2022-09-30,12:12:51.000,273,10995319,12805,0,1664539970,13116.154966659997,65.12190681000357,53518.3954092 2022-09-30,12:12:52.000,273,10995324,12725,0,1664539971,13116.114548799997,65.06551377000142,53518.311563760006 2022-09-30,12:12:53.000,273,10995320,12525,0,1664539972,13116.060658319991,65.00207159999991,53518.26964104 2022-09-30,12:12:54.000,273,10995312,12565,0,1664539973,13116.080867249992,64.9033837800016,53518.33951224 2022-09-30,12:12:55.000,273,10995292,12645,0,1664539974,13116.114548799997,64.8046959600033,53518.33252512001 2022-09-30,12:12:56.000,273,10995332,12805,0,1664539975,13116.161702969992,64.73420466000243,53518.33252512001 2022-09-30,12:12:57.000,273,10995324,12765,0,1664539976,13116.094339869996,64.63551684000413,53518.30457664001 2022-09-30,12:12:58.000,273,10995292,12725,0,1664539977,13116.074130939996,64.54387814999791,53518.325538 2022-09-30,12:12:59.000,273,10995290,12765,0,1664539978,13116.107812490001,64.52273075999983,53518.41637056 2022-09-30,12:13:00.000,273,10995304,12605,0,1664539979,13116.074130939996,64.50158337000175,53518.41637056 2022-09-30,12:13:01.000,273,10995339,12765,0,1664539980,13116.000031529991,64.46633771999768,53518.41637056 2022-09-30,12:13:02.000,273,10995277,12605,0,1664539981,13115.932668429996,64.41699381000217,53518.41637056 2022-09-30,12:13:03.000,273,10995317,12685,0,1664539982,13115.872041639996,64.38879729000473,53518.37444784 2022-09-30,12:13:04.000,273,10995295,12725,0,1664539983,13115.912459499996,64.29715859999851,53518.31855088 2022-09-30,12:13:05.000,273,10995328,12645,0,1664539984,13115.96634998,64.21961816999828,53518.40239632001 2022-09-30,12:13:06.000,273,10995296,12645,0,1664539985,13116.013504149996,64.24076556000364,53518.34649936 2022-09-30,12:13:07.000,273,10995344,12645,0,1664539986,13116.074130939996,64.21961816999828,53518.409383440005 2022-09-30,12:13:08.000,273,10995285,12445,0,1664539987,13116.114548799997,64.17732339000213,53518.43034480001 2022-09-30,12:13:09.000,273,10995332,12765,0,1664539988,13116.107812490001,64.1350286099987,53518.45130616001 2022-09-30,12:13:10.000,273,10995323,12885,0,1664539989,13116.053922009996,64.05748817999847,53518.45130616001 2022-09-30,12:13:11.000,273,10995290,12645,0,1664539990,13116.080867249992,63.94470210000145,53518.50021600001 2022-09-30,12:13:12.000,273,10995323,12565,0,1664539991,13116.181911899992,63.96584948999953,53518.49322888 2022-09-30,12:13:13.000,273,10995317,12645,0,1664539992,13116.256011309997,63.97289861999889,53518.44431904 2022-09-30,12:13:14.000,273,10995285,12605,0,1664539993,13116.269483930002,64.0010951400036,53518.4652804 2022-09-30,12:13:15.000,273,10995269,12885,0,1664539994,13116.377264889998,63.979947749998246,53518.58406144 2022-09-30,12:13:16.000,273,10995309,12965,0,1664539995,13116.384001199993,63.92355471000337,53518.59803568001 2022-09-30,12:13:17.000,273,10995320,12685,0,1664539996,13116.370528580002,63.87421080000058,53518.61200992 2022-09-30,12:13:18.000,273,10995299,12445,0,1664539997,13116.330110720002,63.853063410002505,53518.57008720001 2022-09-30,12:13:19.000,273,10995330,12605,0,1664539998,13116.458100609998,63.87421080000058,53518.63297128 2022-09-30,12:13:20.000,273,10995282,12765,0,1664539999,13116.498518469998,63.89535818999866,53518.68188112 2022-09-30,12:13:21.000,273,10995314,12565,0,1664540000,13116.444627989993,63.8883090599993,53518.66790688001 2022-09-30,12:13:22.000,273,10995315,12725,0,1664540001,13116.431155369988,63.810768629999075,53518.71681672001 2022-09-30,12:13:23.000,273,10995279,12645,0,1664540002,13116.458100609998,63.76142472000356,53518.695855360005 2022-09-30,12:13:24.000,273,10995318,12845,0,1664540003,13116.478309539998,63.71912994000013,53518.70284248 2022-09-30,12:13:25.000,273,10995320,12725,0,1664540004,13116.592826809989,63.669786030004616,53518.75873944001 2022-09-30,12:13:26.000,273,10995289,12605,0,1664540005,13116.626508359994,63.669786030004616,53518.7797008 2022-09-30,12:13:27.000,273,10995338,12445,0,1664540006,13116.559145259998,63.64863863999926,53518.82162352 2022-09-30,12:13:28.000,273,10995257,12365,0,1664540007,13116.451364299988,63.56404907999968,53518.73079096 2022-09-30,12:13:29.000,273,10995289,12605,0,1664540008,13116.451364299988,63.48650864999945,53518.76572656001 2022-09-30,12:13:30.000,273,10995288,12725,0,1664540009,13116.458100609998,63.50060690999817,53518.75873944001 2022-09-30,12:13:31.000,273,10995303,12445,0,1664540010,13116.444627989993,63.43011561000458,53518.78668792001 2022-09-30,12:13:32.000,273,10995302,12565,0,1664540011,13116.377264889998,63.401919089999865,53518.76572656001 2022-09-30,12:13:33.000,273,10995265,12605,0,1664540012,13116.256011309997,63.401919089999865,53518.72380384 2022-09-30,12:13:34.000,273,10995293,12805,0,1664540013,13116.222329759992,63.331427789999,53518.7098296 2022-09-30,12:13:35.000,273,10995297,12885,0,1664540014,13116.202120829992,63.25388735999877,53518.76572656001 2022-09-30,12:13:36.000,273,10995251,12805,0,1664540015,13116.141494039992,63.19044519000454,53518.76572656001 2022-09-30,12:13:37.000,273,10995322,12685,0,1664540016,13116.094339869996,63.14110128000175,53518.71681672001 2022-09-30,12:13:38.000,273,10995307,12525,0,1664540017,13116.114548799997,63.20454345000326,53518.73079096 2022-09-30,12:13:39.000,273,10995294,12605,0,1664540018,13116.087603560001,63.1974943200039,53518.76572656001 2022-09-30,12:13:40.000,273,10995305,12605,0,1664540019,13115.952877359996,63.176346929998545,53518.7797008 2022-09-30,12:13:41.000,273,10995312,12565,0,1664540020,13115.959613669991,63.14815041000111,53518.793675040004 2022-09-30,12:13:42.000,273,10995275,12605,0,1664540021,13115.98655891,63.14815041000111,53518.76572656001 2022-09-30,12:13:43.000,273,10995297,12485,0,1664540022,13115.90572319,63.25388735999877,53518.695855360005 2022-09-30,12:13:44.000,273,10995328,12645,0,1664540023,13115.85856901999,63.232739970000694,53518.75175232 2022-09-30,12:13:45.000,273,10995309,12605,0,1664540024,13115.89898687999,63.176346929998545,53518.78668792001 2022-09-30,12:13:46.000,273,10995319,12765,0,1664540025,13115.973086289996,63.13405215000239,53518.863546240005 2022-09-30,12:13:47.000,273,10995307,12805,0,1664540026,13116.047185700001,63.13405215000239,53518.85655912001 2022-09-30,12:13:48.000,273,10995286,12645,0,1664540027,13116.040449389991,63.211592580002616,53518.863546240005 2022-09-30,12:13:49.000,273,10995291,12485,0,1664540028,13116.000031529991,63.183396059997904,53518.84258488 2022-09-30,12:13:50.000,273,10995316,12525,0,1664540029,13116.020240459991,63.183396059997904,53518.814636400006 2022-09-30,12:13:51.000,273,10995308,12645,0,1664540030,13116.074130939996,63.14110128000175,53518.94040456 2022-09-30,12:13:52.000,273,10995319,12885,0,1664540031,13116.020240459991,63.14110128000175,53518.95437880001 2022-09-30,12:13:53.000,273,10995330,12765,0,1664540032,13115.939404739991,63.13405215000239,53518.982327280006 2022-09-30,12:13:54.000,273,10995278,12445,0,1664540033,13115.932668429996,63.10585562999768,53518.95437880001 2022-09-30,12:13:55.000,273,10995312,12725,0,1664540034,13115.94614105,63.06356085000152,53519.01726288 2022-09-30,12:13:56.000,273,10995302,12685,0,1664540035,13115.919195809991,63.0847082399996,53519.03822424 2022-09-30,12:13:57.000,273,10995349,12765,0,1664540036,13115.959613669991,63.049462590002804,53519.09412120001 2022-09-30,12:13:58.000,273,10995313,12805,0,1664540037,13115.94614105,63.07765911000024,53519.07315984001 2022-09-30,12:13:59.000,273,10995319,12765,0,1664540038,13116.067394630001,63.07060998000088,53519.09412120001 2022-09-30,12:14:00.000,273,10995293,12765,0,1664540039,13116.134757729997,63.0847082399996,53519.10110832001 2022-09-30,12:14:01.000,273,10995310,12525,0,1664540040,13116.188648210002,63.10585562999768,53519.18495376 2022-09-30,12:14:02.000,273,10995344,12805,0,1664540041,13116.222329759992,63.09175736999896,53519.15700528 2022-09-30,12:14:03.000,273,10995317,12765,0,1664540042,13116.229066070002,63.02831520000473,53519.198928000005 2022-09-30,12:14:04.000,273,10995300,12525,0,1664540043,13116.282956549992,63.01421693999873,53519.22687648 2022-09-30,12:14:05.000,273,10995322,12765,0,1664540044,13116.357055959998,63.0847082399996,53519.17097952001 2022-09-30,12:14:06.000,273,10995312,12605,0,1664540045,13116.478309539998,63.10585562999768,53519.317709040006 2022-09-30,12:14:07.000,273,10995321,12605,0,1664540046,13116.545672639993,63.15519954000047,53519.31072192001 2022-09-30,12:14:08.000,273,10995305,12765,0,1664540047,13116.639980979999,63.19044519000454,53519.35963176001 2022-09-30,12:14:09.000,273,10995329,12805,0,1664540048,13116.700607769999,63.15519954000047,53519.366618880005 2022-09-30,12:14:10.000,273,10995300,12605,0,1664540049,13116.86227921,63.267985620004765,53519.47142568 2022-09-30,12:14:11.000,273,10995293,12725,0,1664540050,13116.949851239995,63.26093648999813,53519.57623248001 2022-09-30,12:14:12.000,273,10995321,12765,0,1664540051,13116.98353279,63.31732953000028,53519.59020672 2022-09-30,12:14:13.000,273,10995313,12605,0,1664540052,13117.050895889995,63.35962431000371,53519.59719384001 2022-09-30,12:14:14.000,273,10995306,12645,0,1664540053,13117.08457744,63.42306647999794,53519.57623248001 2022-09-30,12:14:15.000,273,10995336,12805,0,1664540054,13117.10478637,63.408968219999224,53519.702000640005 2022-09-30,12:14:16.000,273,10995296,12605,0,1664540055,13117.199094709991,63.331427789999,53519.74392336001 2022-09-30,12:14:17.000,273,10995353,12765,0,1664540056,13117.293403049996,63.267985620004765,53519.79283320001 2022-09-30,12:14:18.000,273,10995258,12365,0,1664540057,13117.401184009992,63.35962431000371,53519.820781680006 2022-09-30,12:14:19.000,273,10995332,12645,0,1664540058,13117.535910209997,63.38782083000115,53519.87667864 2022-09-30,12:14:20.000,273,10995281,12885,0,1664540059,13117.697581649998,63.43716474000394,53519.988472560006 2022-09-30,12:14:21.000,273,10995298,12725,0,1664540060,13117.636954859998,63.46536126000137,53519.918601360005 2022-09-30,12:14:22.000,273,10995345,12365,0,1664540061,13117.731263199988,63.451263000002655,53520.05834376001 2022-09-30,12:14:23.000,273,10995340,12885,0,1664540062,13117.751472129989,63.458312130002014,53520.07930512001 2022-09-30,12:14:24.000,273,10995330,12605,0,1664540063,13117.825571539994,63.451263000002655,53520.12821496001 2022-09-30,12:14:25.000,273,10995318,12565,0,1664540064,13117.919879879999,63.47241039000073,53520.18411192 2022-09-30,12:14:26.000,273,10995279,12645,0,1664540065,13118.03439714999,63.55699995000032,53520.24000888 2022-09-30,12:14:27.000,273,10995297,12765,0,1664540066,13118.2028049,63.52880343000288,53520.33782856 2022-09-30,12:14:28.000,273,10995316,12485,0,1664540067,13118.27690430999,63.5429016900016,53520.44263536001 2022-09-30,12:14:29.000,273,10995312,12605,0,1664540068,13118.357740029991,63.634540380000544,53520.44263536001 2022-09-30,12:14:30.000,273,10995313,12485,0,1664540069,13118.30384955,63.69798255000205,53520.40071264 2022-09-30,12:14:31.000,273,10995279,12605,0,1664540070,13118.411630509996,63.669786030004616,53520.58237776001 2022-09-30,12:14:32.000,273,10995303,12445,0,1664540071,13118.532884089997,63.669786030004616,53520.68019744001 2022-09-30,12:14:33.000,273,10995267,12765,0,1664540072,13118.593510879997,63.76847385000292,53520.70115880001 2022-09-30,12:14:34.000,273,10995315,12485,0,1664540073,13118.667610290002,63.803719499999715,53520.77801712001 2022-09-30,12:14:35.000,273,10995276,12645,0,1664540074,13118.775391249997,63.817817759998434,53520.88981104 2022-09-30,12:14:36.000,273,10995259,12565,0,1664540075,13118.836018039998,63.916505580004014,53520.93173376 2022-09-30,12:14:37.000,273,10995282,12645,0,1664540076,13118.761918629993,63.92355471000337,53520.88282392 2022-09-30,12:14:38.000,273,10995309,12765,0,1664540077,13118.883172209993,63.97289861999889,53521.07147616 2022-09-30,12:14:39.000,273,10995342,12685,0,1664540078,13118.937062689998,64.02929166000104,53521.141347360004 2022-09-30,12:14:40.000,273,10995286,12485,0,1664540079,13118.957271619998,64.06453730999783,53521.18327008001 2022-09-30,12:14:41.000,273,10995311,12845,0,1664540080,13119.024634719994,64.09273383000254,53521.30205112001 2022-09-30,12:14:42.000,273,10995294,12605,0,1664540081,13119.017898409998,64.1350286099987,53521.3649352 2022-09-30,12:14:43.000,273,10995308,12805,0,1664540082,13119.044843649994,64.12093034999998,53521.427819280005 2022-09-30,12:14:44.000,273,10995301,12645,0,1664540083,13119.11220674999,64.07863557000383,53521.4348064 2022-09-30,12:14:45.000,273,10995336,12405,0,1664540084,13119.186306159994,64.06453730999783,53521.51166472 2022-09-30,12:14:46.000,273,10995291,12525,0,1664540085,13119.226724019994,64.12093034999998,53521.595510160005 2022-09-30,12:14:47.000,273,10995296,12565,0,1664540086,13119.30082343,64.12093034999998,53521.763201040005 2022-09-30,12:14:48.000,273,10995288,12645,0,1664540087,13119.327768669995,64.12797947999934,53521.79114952 2022-09-30,12:14:49.000,273,10995307,12805,0,1664540088,13119.246932949995,64.0997829600019,53521.85403360001 2022-09-30,12:14:50.000,273,10995319,12525,0,1664540089,13119.15262460999,64.06453730999783,53521.79813664 2022-09-30,12:14:51.000,273,10995269,12765,0,1664540090,13119.19304246999,63.979947749998246,53522.000763120006 2022-09-30,12:14:52.000,273,10995287,12685,0,1664540091,13119.33450497999,63.95175123000081,53522.10556992 2022-09-30,12:14:53.000,273,10995315,12645,0,1664540092,13119.33450497999,63.93765297000209,53522.10556992 2022-09-30,12:14:54.000,273,10995294,12565,0,1664540093,13119.368186529995,63.860112540001865,53522.11954416001 2022-09-30,12:14:55.000,273,10995314,12685,0,1664540094,13119.33450497999,63.76847385000292,53522.23133808 2022-09-30,12:14:56.000,273,10995308,12845,0,1664540095,13119.34124129,63.71912994000013,53522.25928656001 2022-09-30,12:14:57.000,273,10995288,12565,0,1664540096,13119.34124129,63.69093342000269,53522.280247919996 2022-09-30,12:14:58.000,273,10995298,12645,0,1664540097,13119.26040557,63.683884290003334,53522.2732608 2022-09-30,12:14:59.000,273,10995329,12685,0,1664540098,13119.17956985,63.634540380000544,53522.36409336 2022-09-30,12:15:00.000,273,10995299,12805,0,1664540099,13118.997689479998,63.56404907999968,53522.40601608001 2022-09-30,12:15:01.000,273,10995318,12525,0,1664540100,13118.889908519988,63.43716474000394,53522.40601608001 2022-09-30,12:15:02.000,273,10995265,12405,0,1664540101,13118.687819220002,63.394869960000506,53522.37108048 2022-09-30,12:15:03.000,273,10995341,12765,0,1664540102,13118.667610290002,63.2961821400022,53522.336144880006 2022-09-30,12:15:04.000,273,10995289,12565,0,1664540103,13118.613719809997,63.20454345000326,53522.39204184 2022-09-30,12:15:05.000,273,10995305,12725,0,1664540104,13118.526147780001,63.15519954000047,53522.40601608001 2022-09-30,12:15:06.000,273,10995284,12605,0,1664540105,13118.431839439996,63.13405215000239,53522.4130032 2022-09-30,12:15:07.000,273,10995275,12445,0,1664540106,13118.249959069995,63.000118680000014,53522.385054720005 2022-09-30,12:15:08.000,273,10995298,12605,0,1664540107,13118.08155132,62.96487303000322,53522.29422216 2022-09-30,12:15:09.000,273,10995328,12685,0,1664540108,13117.97377035999,62.88733260000299,53522.29422216 2022-09-30,12:15:10.000,273,10995291,12605,0,1664540109,13117.798626299998,62.753399130000616,53522.29422216 2022-09-30,12:15:11.000,273,10995309,12285,0,1664540110,13117.630218550003,62.61946565999824,53522.17544112 2022-09-30,12:15:12.000,273,10995286,12605,0,1664540111,13117.522437589992,62.48553219000314,53522.217363840005 2022-09-30,12:15:13.000,273,10995302,12645,0,1664540112,13117.380975079992,62.45028653999907,53522.07063432001 2022-09-30,12:15:14.000,273,10995280,12685,0,1664540113,13117.320348289992,62.302254809997976,53522.049672960005 2022-09-30,12:15:15.000,273,10995349,12725,0,1664540114,13117.320348289992,62.189468730000954,53522.0287116 2022-09-30,12:15:16.000,273,10995291,12605,0,1664540115,13117.286666740001,62.133075689998805,53521.944866159996 2022-09-30,12:15:17.000,273,10995336,12525,0,1664540116,13117.246248880001,62.05553525999858,53521.944866159996 2022-09-30,12:15:18.000,273,10995311,12765,0,1664540117,13117.151940539996,61.999142220003705,53521.78416240001 2022-09-30,12:15:19.000,273,10995310,12685,0,1664540118,13116.98353279,61.900454399998125,53521.777175279996 2022-09-30,12:15:20.000,273,10995317,12805,0,1664540119,13116.922906,61.85815962000197,53521.73525256001 2022-09-30,12:15:21.000,273,10995311,12605,0,1664540120,13116.808388729994,61.81586483999854,53521.69332984 2022-09-30,12:15:22.000,273,10995309,12605,0,1664540121,13116.741025629999,61.83701223000389,53521.62345864 2022-09-30,12:15:23.000,273,10995273,12605,0,1664540122,13116.633244669989,61.900454399998125,53521.595510160005 2022-09-30,12:15:24.000,273,10995289,12725,0,1664540123,13116.572617879989,61.900454399998125,53521.55358744 2022-09-30,12:15:25.000,273,10995331,12645,0,1664540124,13116.525463709993,61.90750353000476,53521.48371624 2022-09-30,12:15:26.000,273,10995307,12485,0,1664540125,13116.417682749998,61.90750353000476,53521.441793519996 2022-09-30,12:15:27.000,273,10995320,12685,0,1664540126,13116.303165479992,61.92160179000348,53521.39987080001 2022-09-30,12:15:28.000,273,10995281,12605,0,1664540127,13116.161702969992,61.86520875000133,53521.21820568 2022-09-30,12:15:29.000,273,10995300,12565,0,1664540128,13116.094339869996,61.90750353000476,53521.23916704 2022-09-30,12:15:30.000,273,10995321,12525,0,1664540129,13115.98655891,61.956847440000274,53521.12737312 2022-09-30,12:15:31.000,273,10995308,12565,0,1664540130,13116.013504149996,61.92865092000284,53521.17628296 2022-09-30,12:15:32.000,273,10995317,12725,0,1664540131,13115.90572319,61.91455266000412,53521.11339888001 2022-09-30,12:15:33.000,273,10995299,12605,0,1664540132,13115.831623779995,61.85815962000197,53521.01557920001 2022-09-30,12:15:34.000,273,10995330,12445,0,1664540133,13115.811414849995,61.8229139699979,53521.02256632 2022-09-30,12:15:35.000,273,10995308,12685,0,1664540134,13115.730579129995,61.80881570999918,53520.973656480004 2022-09-30,12:15:36.000,273,10995289,12565,0,1664540135,13115.68342496,61.81586483999854,53520.88981104 2022-09-30,12:15:37.000,273,10995276,12805,0,1664540136,13115.589116619994,61.84406136000325,53520.81993984001 2022-09-30,12:15:38.000,273,10995324,12605,0,1664540137,13115.53522613999,61.79471745000046,53520.805965600004 2022-09-30,12:15:39.000,273,10995287,12685,0,1664540138,13115.54196245,61.724226149999595,53520.826926960006 2022-09-30,12:15:40.000,273,10995358,12525,0,1664540139,13115.481335659999,61.73832440999831,53520.75006864001 2022-09-30,12:15:41.000,273,10995312,12445,0,1664540140,13115.488071969994,61.780619190001744,53520.659236080006 2022-09-30,12:15:42.000,273,10995267,12685,0,1664540141,13115.528489829994,61.80176657999982,53520.6662232 2022-09-30,12:15:43.000,273,10995285,12885,0,1664540142,13115.51501720999,61.88635613999941,53520.57539064 2022-09-30,12:15:44.000,273,10995326,12965,0,1664540143,13115.467863039994,61.87225788000069,53520.48455808001 2022-09-30,12:15:45.000,273,10995279,12445,0,1664540144,13115.467863039994,61.81586483999854,53520.51949368 2022-09-30,12:15:46.000,273,10995283,12525,0,1664540145,13115.447654109994,61.80881570999918,53520.47757096 2022-09-30,12:15:47.000,273,10995302,12965,0,1664540146,13115.440917799999,61.87225788000069,53520.44962248 2022-09-30,12:15:48.000,273,10995341,12805,0,1664540147,13115.440917799999,61.92160179000348,53520.37975128 2022-09-30,12:15:49.000,273,10995302,12605,0,1664540148,13115.380291009998,61.92160179000348,53520.39372552001 2022-09-30,12:15:50.000,273,10995308,12605,0,1664540149,13115.232092189988,61.97799482999835,53520.36577704001 2022-09-30,12:15:51.000,273,10995290,12565,0,1664540150,13115.077157059997,61.97094569999899,53520.24000888 2022-09-30,12:15:52.000,273,10995324,12845,0,1664540151,13115.070420750002,61.999142220003705,53520.19808616001 2022-09-30,12:15:53.000,273,10995347,12605,0,1664540152,13115.070420750002,61.992093090004346,53520.17712480001 2022-09-30,12:15:54.000,273,10995311,12765,0,1664540153,13115.124311229993,62.10487917000137,53520.17013768 2022-09-30,12:15:55.000,273,10995298,12845,0,1664540154,13115.164729089993,62.20356698999967,53520.135202080004 2022-09-30,12:15:56.000,273,10995301,12685,0,1664540155,13115.023266579992,62.25996003000182,53520.1421892 2022-09-30,12:15:57.000,273,10995315,12525,0,1664540156,13114.922221929992,62.33750046000205,53520.11424072 2022-09-30,12:15:58.000,273,10995277,12845,0,1664540157,13114.807704660001,62.34454959000141,53520.02340816 2022-09-30,12:15:59.000,273,10995294,12525,0,1664540158,13114.841386209991,62.44323740999971,53519.99545968 2022-09-30,12:16:00.000,273,10995307,12445,0,1664540159,13114.949167170002,62.49963045000186,53520.02340816 2022-09-30,12:16:01.000,273,10995312,12525,0,1664540160,13114.982848719992,62.54897436000465,53519.918601360005 2022-09-30,12:16:02.000,273,10995298,12525,0,1664540161,13114.969376100002,62.60536739999952,53519.87667864 2022-09-30,12:16:03.000,273,10995295,12565,0,1664540162,13115.003057649992,62.67585870000039,53519.85571728 2022-09-30,12:16:04.000,273,10995296,12725,0,1664540163,13115.056948129997,62.70405521999783,53519.77187184001 2022-09-30,12:16:05.000,273,10995304,12485,0,1664540164,13115.144520159993,62.73225174000254,53519.80680744 2022-09-30,12:16:06.000,273,10995307,12685,0,1664540165,13115.164729089993,62.85208694999892,53519.7578976 2022-09-30,12:16:07.000,273,10995292,12645,0,1664540166,13115.063684439992,62.92257824999979,53519.799820320004 2022-09-30,12:16:08.000,273,10995278,12605,0,1664540167,13114.908749310001,62.943725639997865,53519.7578976 2022-09-30,12:16:09.000,273,10995291,12725,0,1664540168,13114.854858829996,62.9507747700045,53519.7578976 2022-09-30,12:16:10.000,273,10995288,12445,0,1664540169,13114.902012999992,62.986020420001296,53519.81379456001 2022-09-30,12:16:11.000,273,10995291,12605,0,1664540170,13114.895276689997,63.0847082399996,53519.750910480005 2022-09-30,12:16:12.000,273,10995314,12525,0,1664540171,13114.854858829996,63.0847082399996,53519.7578976 2022-09-30,12:16:13.000,273,10995262,12805,0,1664540172,13114.780759419991,63.14110128000175,53519.6880264 2022-09-30,12:16:14.000,273,10995326,12605,0,1664540173,13114.67971476999,63.14110128000175,53519.72994912 2022-09-30,12:16:15.000,273,10995297,12565,0,1664540174,13114.61908797999,63.14110128000175,53519.63911656 2022-09-30,12:16:16.000,273,10995288,12645,0,1664540175,13114.551724879995,63.176346929998545,53519.66007792 2022-09-30,12:16:17.000,273,10995319,12805,0,1664540176,13114.47762546999,63.267985620004765,53519.56924536 2022-09-30,12:16:18.000,273,10995312,12645,0,1664540177,13114.40352606,63.345526049997716,53519.548284 2022-09-30,12:16:19.000,273,10995332,12605,0,1664540178,13114.3631082,63.35257518000435,53519.60418096001 2022-09-30,12:16:20.000,273,10995292,12565,0,1664540179,13114.228381999994,63.43011561000458,53519.59719384001 2022-09-30,12:16:21.000,273,10995337,12645,0,1664540180,13114.147546279994,63.43011561000458,53519.54129688 2022-09-30,12:16:22.000,273,10995305,12765,0,1664540181,13114.033029009988,63.47241039000073,53519.49238704 2022-09-30,12:16:23.000,273,10995292,12525,0,1664540182,13113.958929599998,63.47945952000009,53519.39456736 2022-09-30,12:16:24.000,273,10995285,12445,0,1664540183,13113.898302809997,63.56404907999968,53519.33867040001 2022-09-30,12:16:25.000,273,10995320,12605,0,1664540184,13113.891566500002,63.54995082000096,53519.33168328 2022-09-30,12:16:26.000,273,10995309,12645,0,1664540185,13113.891566500002,63.507656040004804,53519.33168328 2022-09-30,12:16:27.000,273,10995333,12685,0,1664540186,13113.803994469992,63.50060690999817,53519.28277344 2022-09-30,12:16:28.000,273,10995320,12805,0,1664540187,13113.655795649996,63.50060690999817,53519.20591512 2022-09-30,12:16:29.000,273,10995329,12685,0,1664540188,13113.588432550001,63.43011561000458,53519.26181208001 2022-09-30,12:16:30.000,273,10995304,12645,0,1664540189,13113.46717897,63.42306647999794,53519.17097952001 2022-09-30,12:16:31.000,273,10995274,12685,0,1664540190,13113.433497419996,63.36667344000307,53519.129056800004 2022-09-30,12:16:32.000,273,10995288,12485,0,1664540191,13113.42676111,63.345526049997716,53519.04521136 2022-09-30,12:16:33.000,273,10995281,12645,0,1664540192,13113.33918907999,63.38077170000179,53518.94040456 2022-09-30,12:16:34.000,273,10995303,12645,0,1664540193,13113.2852986,63.41601734999858,53518.95437880001 2022-09-30,12:16:35.000,273,10995298,12765,0,1664540194,13113.211199189995,63.38077170000179,53518.94739168 2022-09-30,12:16:36.000,273,10995293,12885,0,1664540195,13113.190990259995,63.31732953000028,53518.87752048 2022-09-30,12:16:37.000,273,10995307,12685,0,1664540196,13113.042791439999,63.30323127000156,53518.84258488 2022-09-30,12:16:38.000,273,10995331,12645,0,1664540197,13112.928274169994,63.28913301000284,53518.72380384 2022-09-30,12:16:39.000,273,10995328,12645,0,1664540198,13112.833965829988,63.28208388000348,53518.73079096 2022-09-30,12:16:40.000,273,10995254,12565,0,1664540199,13112.786811659993,63.33847691999836,53518.65393264 2022-09-30,12:16:41.000,273,10995298,12645,0,1664540200,13112.719448559998,63.37372257000243,53518.625984160004 2022-09-30,12:16:42.000,273,10995256,12565,0,1664540201,13112.672294390002,63.32437865999964,53518.57008720001 2022-09-30,12:16:43.000,273,10995318,12645,0,1664540202,13112.571249740002,63.28913301000284,53518.528164480005 2022-09-30,12:16:44.000,273,10995299,12805,0,1664540203,13112.497150329997,63.1974943200039,53518.45130616001 2022-09-30,12:16:45.000,273,10995300,12645,0,1664540204,13112.497150329997,63.13405215000239,53518.44431904 2022-09-30,12:16:46.000,273,10995288,12565,0,1664540205,13112.537568189997,63.162248669999826,53518.40239632001 2022-09-30,12:16:47.000,273,10995324,12645,0,1664540206,13112.584722359992,63.09175736999896,53518.360473600005 2022-09-30,12:16:48.000,273,10995284,12605,0,1664540207,13112.503886639992,63.02126606999809,53518.23470544001 2022-09-30,12:16:49.000,273,10995297,12605,0,1664540208,13112.564513429992,62.97897129000194,53518.25566680001 2022-09-30,12:16:50.000,273,10995305,12685,0,1664540209,13112.679030699997,62.90847999000107,53518.192782720005 2022-09-30,12:16:51.000,273,10995323,12445,0,1664540210,13112.726184869993,62.936676509998506,53518.21374408001 2022-09-30,12:16:52.000,273,10995324,12645,0,1664540211,13112.719448559998,62.96487303000322,53518.18579560001 2022-09-30,12:16:53.000,273,10995294,12565,0,1664540212,13112.638612839997,63.035364330004086,53518.03906608 2022-09-30,12:16:54.000,273,10995274,12685,0,1664540213,13112.786811659993,63.02126606999809,53518.0809888 2022-09-30,12:16:55.000,273,10995285,12805,0,1664540214,13112.860911069998,62.993069550000655,53518.122911520004 2022-09-30,12:16:56.000,273,10995302,12765,0,1664540215,13112.901328929998,63.02126606999809,53518.0111176 2022-09-30,12:16:57.000,273,10995315,12645,0,1664540216,13112.955219409989,63.000118680000014,53518.05304032 2022-09-30,12:16:58.000,273,10995291,12605,0,1664540217,13113.103418229999,62.97897129000194,53518.06701456001 2022-09-30,12:16:59.000,273,10995294,12605,0,1664540218,13113.271825979995,62.90143086000171,53518.12989864 2022-09-30,12:17:00.000,273,10995283,12765,0,1664540219,13113.40655218,62.90143086000171,53518.06701456001 2022-09-30,12:17:01.000,273,10995283,12805,0,1664540220,13113.42676111,62.92962737999915,53518.074001680005 2022-09-30,12:17:02.000,273,10995272,12525,0,1664540221,13113.42676111,62.96487303000322,53518.074001680005 2022-09-30,12:17:03.000,273,10995288,12725,0,1664540222,13113.37960693999,62.92962737999915,53518.05304032 2022-09-30,12:17:04.000,273,10995321,12685,0,1664540223,13113.35939800999,62.92257824999979,53518.00413048 2022-09-30,12:17:05.000,273,10995275,12605,0,1664540224,13113.37960693999,62.936676509998506,53518.04605320001 2022-09-30,12:17:06.000,273,10995293,12525,0,1664540225,13113.40655218,62.89438173000235,53518.06002744 2022-09-30,12:17:07.000,273,10995277,12645,0,1664540226,13113.44023372999,62.88028347000363,53518.0809888 2022-09-30,12:17:08.000,273,10995297,12485,0,1664540227,13113.514333139996,62.802743040003406,53518.122911520004 2022-09-30,12:17:09.000,273,10995296,12445,0,1664540228,13113.581696239991,62.760448259999976,53518.15784712 2022-09-30,12:17:10.000,273,10995274,12765,0,1664540229,13113.574959929996,62.753399130000616,53518.122911520004 2022-09-30,12:17:11.000,273,10995321,12645,0,1664540230,13113.649059340001,62.72520261000318,53518.192782720005 2022-09-30,12:17:12.000,273,10995291,12485,0,1664540231,13113.655795649996,62.767497389999335,53518.20675696 2022-09-30,12:17:13.000,273,10995311,12645,0,1664540232,13113.642323029992,62.767497389999335,53518.15784712 2022-09-30,12:17:14.000,273,10995329,12685,0,1664540233,13113.696213509997,62.79569391000405,53518.25566680001 2022-09-30,12:17:15.000,273,10995273,12645,0,1664540234,13113.756840299997,62.88028347000363,53518.29758952 2022-09-30,12:17:16.000,273,10995296,12645,0,1664540235,13113.797258159997,62.90847999000107,53518.34649936 2022-09-30,12:17:17.000,273,10995296,12605,0,1664540236,13113.844412329992,62.88733260000299,53518.42335768001 2022-09-30,12:17:18.000,273,10995267,12565,0,1664540237,13113.810730780002,62.92257824999979,53518.36746072 2022-09-30,12:17:19.000,273,10995330,12645,0,1664540238,13113.911775430002,62.9507747700045,53518.41637056 2022-09-30,12:17:20.000,273,10995279,12565,0,1664540239,13113.958929599998,62.95782390000386,53518.44431904 2022-09-30,12:17:21.000,273,10995257,12605,0,1664540240,13113.972402220003,62.936676509998506,53518.5351516 2022-09-30,12:17:22.000,273,10995294,12605,0,1664540241,13114.026292699993,62.866185210004915,53518.528164480005 2022-09-30,12:17:23.000,273,10995274,12645,0,1664540242,13114.073446869988,62.83093956000084,53518.58406144 2022-09-30,12:17:24.000,273,10995278,12885,0,1664540243,13114.181227829999,62.873234340004274,53518.59104856001 2022-09-30,12:17:25.000,273,10995309,12645,0,1664540244,13114.29574509999,62.866185210004915,53518.65393264 2022-09-30,12:17:26.000,273,10995277,12725,0,1664540245,13114.27553616999,62.85208694999892,53518.66790688001 2022-09-30,12:17:27.000,273,10995284,12485,0,1664540246,13114.31595402999,62.8379886900002,53518.70284248 2022-09-30,12:17:28.000,273,10995314,12845,0,1664540247,13114.289008789994,62.84503781999956,53518.68886824001 2022-09-30,12:17:29.000,273,10995303,12445,0,1664540248,13114.289008789994,62.866185210004915,53518.75175232 2022-09-30,12:17:30.000,273,10995274,12645,0,1664540249,13114.241854619999,62.823890430001484,53518.744765200005 2022-09-30,12:17:31.000,273,10995251,12725,0,1664540250,13114.174491519989,62.774546519998694,53518.814636400006 2022-09-30,12:17:32.000,273,10995283,12605,0,1664540251,13114.100392109998,62.73225174000254,53518.84258488 2022-09-30,12:17:33.000,273,10995303,12525,0,1664540252,13113.972402220003,62.66176044000167,53518.80764928001 2022-09-30,12:17:34.000,273,10995294,12525,0,1664540253,13113.965665909993,62.61946565999824,53518.793675040004 2022-09-30,12:17:35.000,273,10995298,12565,0,1664540254,13113.952193290002,62.541925229998014,53518.84258488 2022-09-30,12:17:36.000,273,10995303,12605,0,1664540255,13113.979138529998,62.534876099998655,53518.82162352 2022-09-30,12:17:37.000,273,10995290,12845,0,1664540256,13114.019556389998,62.52077783999994,53518.849572 2022-09-30,12:17:38.000,273,10995264,12805,0,1664540257,13114.066710559993,62.52077783999994,53518.814636400006 2022-09-30,12:17:39.000,273,10995288,12645,0,1664540258,13114.059974249998,62.51372871000058,53518.84258488 2022-09-30,12:17:40.000,273,10995268,12725,0,1664540259,13114.066710559993,62.48553219000314,53518.863546240005 2022-09-30,12:17:41.000,273,10995293,12245,0,1664540260,13114.107128419993,62.3938935000042,53518.90546896001 2022-09-30,12:17:42.000,273,10995295,12525,0,1664540261,13114.073446869988,62.400942630003556,53518.83559776001 2022-09-30,12:17:43.000,273,10995316,12445,0,1664540262,13114.134073659989,62.37274610999884,53518.849572 2022-09-30,12:17:44.000,273,10995261,12845,0,1664540263,13114.080183179998,62.37274610999884,53518.87053336 2022-09-30,12:17:45.000,273,10995280,12645,0,1664540264,13114.033029009988,62.33045133000269,53518.94739168 2022-09-30,12:17:46.000,273,10995289,12685,0,1664540265,13113.952193290002,62.29520567999862,53518.912456080005 2022-09-30,12:17:47.000,273,10995323,12605,0,1664540266,13113.905039119993,62.28815654999926,53518.90546896001 2022-09-30,12:17:48.000,273,10995275,12525,0,1664540267,13113.898302809997,62.34454959000141,53518.863546240005 2022-09-30,12:17:49.000,273,10995279,12765,0,1664540268,13113.985874839993,62.33045133000269,53518.89848184 2022-09-30,12:17:50.000,273,10995245,12605,0,1664540269,13113.972402220003,62.400942630003556,53518.87752048 2022-09-30,12:17:51.000,273,10995287,12725,0,1664540270,13113.965665909993,62.38684437000484,53518.87752048 2022-09-30,12:17:52.000,273,10995280,12445,0,1664540271,13113.938720669998,62.351598720000766,53518.85655912001 2022-09-30,12:17:53.000,273,10995277,12845,0,1664540272,13113.790521850002,62.30930394000461,53518.80764928001 2022-09-30,12:17:54.000,273,10995322,12445,0,1664540273,13113.729895060002,62.29520567999862,53518.75873944001 2022-09-30,12:17:55.000,273,10995301,12605,0,1664540274,13113.709686130002,62.27405829000054,53518.89848184 2022-09-30,12:17:56.000,273,10995291,12325,0,1664540275,13113.750103990002,62.27405829000054,53518.9194432 2022-09-30,12:17:57.000,273,10995309,12765,0,1664540276,13113.702949819992,62.20356698999967,53518.912456080005 2022-09-30,12:17:58.000,273,10995300,12805,0,1664540277,13113.642323029992,62.302254809997976,53518.75873944001 2022-09-30,12:17:59.000,273,10995323,12605,0,1664540278,13113.608641480001,62.33045133000269,53518.7797008 2022-09-30,12:18:00.000,273,10995281,12605,0,1664540279,13113.568223620001,62.30930394000461,53518.82162352 2022-09-30,12:18:01.000,273,10995276,12685,0,1664540280,13113.588432550001,62.31635307000397,53518.863546240005 2022-09-30,12:18:02.000,273,10995284,12725,0,1664540281,13113.622114099991,62.33045133000269,53518.814636400006 2022-09-30,12:18:03.000,273,10995257,12605,0,1664540282,13113.628850410001,62.3797952399982,53518.744765200005 2022-09-30,12:18:04.000,273,10995285,12645,0,1664540283,13113.635586719996,62.400942630003556,53518.744765200005 2022-09-30,12:18:05.000,273,10995321,12765,0,1664540284,13113.574959929996,62.42913915000099,53518.75175232 2022-09-30,12:18:06.000,273,10995293,12565,0,1664540285,13113.40655218,62.46438479999779,53518.695855360005 2022-09-30,12:18:07.000,273,10995267,12805,0,1664540286,13113.312243839995,62.527826969999296,53518.63297128 2022-09-30,12:18:08.000,273,10995305,12605,0,1664540287,13113.15730870999,62.591269140000804,53518.646945520006 2022-09-30,12:18:09.000,273,10995314,12525,0,1664540288,13113.015846199989,62.626514790004876,53518.57008720001 2022-09-30,12:18:10.000,273,10995273,12725,0,1664540289,13112.988900959994,62.64766218000295,53518.6050228 2022-09-30,12:18:11.000,273,10995344,12605,0,1664540290,13112.961955719999,62.640613050003594,53518.61200992 2022-09-30,12:18:12.000,273,10995298,12645,0,1664540291,13112.860911069998,62.66880957000103,53518.56310008 2022-09-30,12:18:13.000,273,10995342,12765,0,1664540292,13112.739657489998,62.626514790004876,53518.49322888 2022-09-30,12:18:14.000,273,10995339,12605,0,1664540293,13112.604931289992,62.66176044000167,53518.479254640006 2022-09-30,12:18:15.000,273,10995309,12685,0,1664540294,13112.517359259997,62.72520261000318,53518.4652804 2022-09-30,12:18:16.000,273,10995311,12605,0,1664540295,13112.443259849992,62.78864478000469,53518.311563760006 2022-09-30,12:18:17.000,273,10995271,12605,0,1664540296,13112.348951510001,62.84503781999956,53518.325538 2022-09-30,12:18:18.000,273,10995269,12645,0,1664540297,13112.28832472,62.90847999000107,53518.29758952 2022-09-30,12:18:19.000,273,10995274,12445,0,1664540298,13112.22096161999,62.936676509998506,53518.33252512001 2022-09-30,12:18:20.000,273,10995292,12565,0,1664540299,13112.092971729995,63.000118680000014,53518.241692560005 2022-09-30,12:18:21.000,273,10995265,12605,0,1664540300,13111.95824552999,63.049462590002804,53518.17182136 2022-09-30,12:18:22.000,273,10995313,12525,0,1664540301,13111.87740980999,63.049462590002804,53518.122911520004 2022-09-30,12:18:23.000,273,10995252,12845,0,1664540302,13111.688793129993,63.07060998000088,53518.03207896 2022-09-30,12:18:24.000,273,10995262,12885,0,1664540303,13111.614693719988,63.07765911000024,53517.99015624 2022-09-30,12:18:25.000,273,10995289,12605,0,1664540304,13111.547330619993,63.07060998000088,53518.0111176 2022-09-30,12:18:26.000,273,10995314,12485,0,1664540305,13111.574275859988,63.05651172000216,53517.955220640004 2022-09-30,12:18:27.000,273,10995308,12725,0,1664540306,13111.506912759993,63.042413460003445,53517.88534944 2022-09-30,12:18:28.000,273,10995275,12565,0,1664540307,13111.506912759993,62.97192216000258,53517.85041384001 2022-09-30,12:18:29.000,273,10995309,12565,0,1664540308,13111.372186560002,62.90847999000107,53517.77355552 2022-09-30,12:18:30.000,273,10995303,12645,0,1664540309,13111.277878219997,62.85913607999828,53517.68272296001 2022-09-30,12:18:31.000,273,10995284,12525,0,1664540310,13111.197042499996,62.8379886900002,53517.67573584 2022-09-30,12:18:32.000,273,10995324,12605,0,1664540311,13111.102734159991,62.84503781999956,53517.59887752 2022-09-30,12:18:33.000,273,10995280,12725,0,1664540312,13110.934326409995,62.85208694999892,53517.50105784 2022-09-30,12:18:34.000,273,10995306,12645,0,1664540313,13110.873699619995,62.802743040003406,53517.41022528 2022-09-30,12:18:35.000,273,10995277,12725,0,1664540314,13110.893908549995,62.760448259999976,53517.44516088001 2022-09-30,12:18:36.000,273,10995264,12565,0,1664540315,13110.792863899995,62.74635000000126,53517.37528968001 2022-09-30,12:18:37.000,273,10995287,12565,0,1664540316,13110.68508294,62.7393008700019,53517.33336696 2022-09-30,12:18:38.000,273,10995323,12805,0,1664540317,13110.577301979989,62.68995695999911,53517.186637440005 2022-09-30,12:18:39.000,273,10995269,12805,0,1664540318,13110.429103159993,62.68290782999975,53517.12375336 2022-09-30,12:18:40.000,273,10995270,12605,0,1664540319,13110.341531129998,62.69700608999847,53517.04689504 2022-09-30,12:18:41.000,273,10995266,12645,0,1664540320,13110.321322199998,62.66176044000167,53517.06086928001 2022-09-30,12:18:42.000,273,10995307,12565,0,1664540321,13110.267431719993,62.640613050003594,53516.970036720006 2022-09-30,12:18:43.000,273,10995294,12685,0,1664540322,13110.173123380002,62.64766218000295,53516.90715264 2022-09-30,12:18:44.000,273,10995301,12765,0,1664540323,13110.206804929992,62.577170880002086,53516.84426856001 2022-09-30,12:18:45.000,273,10995257,12725,0,1664540324,13110.173123380002,62.55602349000401,53516.81632008 2022-09-30,12:18:46.000,273,10995315,12885,0,1664540325,13110.105760279992,62.577170880002086,53516.732474640005 2022-09-30,12:18:47.000,273,10995341,12605,0,1664540326,13110.024924559992,62.584220010001445,53516.70452616001 2022-09-30,12:18:48.000,273,10995298,12445,0,1664540327,13109.856516809996,62.626514790004876,53516.57875800001 2022-09-30,12:18:49.000,273,10995306,12525,0,1664540328,13109.735263229995,62.640613050003594,53516.55080952 2022-09-30,12:18:50.000,273,10995258,12525,0,1664540329,13109.62074595999,62.68290782999975,53516.49491256 2022-09-30,12:18:51.000,273,10995289,13005,0,1664540330,13109.512964999994,62.640613050003594,53516.45997696001 2022-09-30,12:18:52.000,273,10995345,12645,0,1664540331,13109.411920349994,62.67585870000039,53516.36914440001 2022-09-30,12:18:53.000,273,10995287,12645,0,1664540332,13109.344557249999,62.65471131000231,53516.250363360006 2022-09-30,12:18:54.000,273,10995276,12605,0,1664540333,13109.384975109999,62.64766218000295,53516.1944664 2022-09-30,12:18:55.000,273,10995307,12565,0,1664540334,13109.263721529998,62.69700608999847,53516.13856944 2022-09-30,12:18:56.000,273,10995282,12725,0,1664540335,13109.115522710003,62.68995695999911,53516.04074976 2022-09-30,12:18:57.000,273,10995313,12485,0,1664540336,13109.095313780002,62.73225174000254,53516.09664672 2022-09-30,12:18:58.000,273,10995305,12565,0,1664540337,13108.994269130002,62.78864478000469,53515.97786568 2022-09-30,12:18:59.000,273,10995310,12645,0,1664540338,13108.913433410002,62.816841300002125,53515.914981600006 2022-09-30,12:19:00.000,273,10995332,12725,0,1664540339,13108.886488169992,62.79569391000405,53515.92895584 2022-09-30,12:19:01.000,273,10995275,12845,0,1664540340,13108.873015550002,62.85208694999892,53515.88703312001 2022-09-30,12:19:02.000,273,10995281,12845,0,1664540341,13108.859542929997,62.92257824999979,53515.747290720006 2022-09-30,12:19:03.000,273,10995286,12565,0,1664540342,13108.832597690001,62.89438173000235,53515.68440664 2022-09-30,12:19:04.000,273,10995287,12645,0,1664540343,13108.812388760001,62.90847999000107,53515.69139376 2022-09-30,12:19:05.000,273,10995297,12565,0,1664540344,13108.819125069997,62.9507747700045,53515.65645816 2022-09-30,12:19:06.000,273,10995349,12485,0,1664540345,13108.731553040001,63.01421693999873,53515.61453544 2022-09-30,12:19:07.000,273,10995310,12565,0,1664540346,13108.62377207999,63.02831520000473,53515.57261272001 2022-09-30,12:19:08.000,273,10995284,12805,0,1664540347,13108.58335421999,63.02831520000473,53515.48178016001 2022-09-30,12:19:09.000,273,10995350,12485,0,1664540348,13108.515991119995,63.11290476000431,53515.43287032001 2022-09-30,12:19:10.000,273,10995332,12565,0,1664540349,13108.42168277999,63.176346929998545,53515.39793472 2022-09-30,12:19:11.000,273,10995309,12565,0,1664540350,13108.38126491999,63.218641710001975,53515.390947600004 2022-09-30,12:19:12.000,273,10995328,12605,0,1664540351,13108.293692889994,63.225690840001334,53515.3210764 2022-09-30,12:19:13.000,273,10995317,12725,0,1664540352,13108.158966689989,63.183396059997904,53515.19530824001 2022-09-30,12:19:14.000,273,10995301,12645,0,1664540353,13108.138757759989,63.169297799999185,53515.181334 2022-09-30,12:19:15.000,273,10995298,12445,0,1664540354,13108.21959347999,63.20454345000326,53515.18832112 2022-09-30,12:19:16.000,273,10995309,12765,0,1664540355,13108.21959347999,63.25388735999877,53515.13242416 2022-09-30,12:19:17.000,273,10995312,12725,0,1664540356,13108.138757759989,63.275034750004124,53515.06954008001 2022-09-30,12:19:18.000,273,10995315,12805,0,1664540357,13107.916459530003,63.31732953000028,53514.99966888001 2022-09-30,12:19:19.000,273,10995306,12685,0,1664540358,13107.660479749997,63.28208388000348,53514.936784800004 2022-09-30,12:19:20.000,273,10995333,12565,0,1664540359,13107.512280930001,63.25388735999877,53514.85992648001 2022-09-30,12:19:21.000,273,10995295,12605,0,1664540360,13107.47186307,63.218641710001975,53514.84595224 2022-09-30,12:19:22.000,273,10995331,12285,0,1664540361,13107.47186307,63.218641710001975,53514.769093920004 2022-09-30,12:19:23.000,273,10995318,12805,0,1664540362,13107.566171409992,63.232739970000694,53514.69223560001 2022-09-30,12:19:24.000,273,10995331,12565,0,1664540363,13107.700897609997,63.26093648999813,53514.69223560001 2022-09-30,12:19:25.000,273,10995298,12645,0,1664540364,13107.876041670002,63.30323127000156,53514.573454560006 2022-09-30,12:19:26.000,273,10995304,12565,0,1664540365,13107.923195839998,63.38782083000115,53514.601403040004 2022-09-30,12:19:27.000,273,10995300,12765,0,1664540366,13108.057922039989,63.451263000002655,53514.55948032 2022-09-30,12:19:28.000,273,10995309,12405,0,1664540367,13107.983822629998,63.507656040004804,53514.47563488001 2022-09-30,12:19:29.000,273,10995303,12645,0,1664540368,13107.801942259997,63.59224560000439,53514.384802320004 2022-09-30,12:19:30.000,273,10995302,12645,0,1664540369,13107.707633919992,63.620442120001826,53514.39877656001 2022-09-30,12:19:31.000,273,10995342,12485,0,1664540370,13107.795205950002,63.59224560000439,53514.4127508 2022-09-30,12:19:32.000,273,10995352,12725,0,1664540371,13107.909723219993,63.66273689999798,53514.36384096 2022-09-30,12:19:33.000,273,10995295,12605,0,1664540372,13107.916459530003,63.76142472000356,53514.37082808 2022-09-30,12:19:34.000,273,10995306,12725,0,1664540373,13107.923195839998,63.909456450004654,53514.31493112 2022-09-30,12:19:35.000,273,10995290,12645,0,1664540374,13107.936668459988,63.92355471000337,53514.27999552001 2022-09-30,12:19:36.000,273,10995318,12765,0,1664540375,13107.943404769998,64.02224253000168,53514.25204704 2022-09-30,12:19:37.000,273,10995302,12725,0,1664540376,13107.929932149993,64.05043904999911,53514.17518872 2022-09-30,12:19:38.000,273,10995296,12725,0,1664540377,13108.064658349998,64.1350286099987,53514.17518872 2022-09-30,12:19:39.000,273,10995314,12765,0,1664540378,13108.23980240999,64.1984707800002,53514.22409856 2022-09-30,12:19:40.000,273,10995326,12605,0,1664540379,13108.394737539995,64.32535512000322,53514.168201600005 2022-09-30,12:19:41.000,273,10995316,12725,0,1664540380,13108.596826839996,64.39584642000409,53514.14724024 2022-09-30,12:19:42.000,273,10995285,12605,0,1664540381,13108.69113518,64.46633771999768,53514.15422736 2022-09-30,12:19:43.000,273,10995294,12845,0,1664540382,13108.657453629996,64.46633771999768,53514.03544632 2022-09-30,12:19:44.000,273,10995343,12805,0,1664540383,13108.65071732,64.52273075999983,53514.06339480001 2022-09-30,12:19:45.000,273,10995320,12765,0,1664540384,13108.69113518,64.52273075999983,53514.133266 2022-09-30,12:19:46.000,273,10995270,12685,0,1664540385,13108.724816729991,64.51568163000047,53514.10531752 2022-09-30,12:19:47.000,273,10995322,12845,0,1664540386,13108.745025659991,64.64961510000285,53514.11230464001 2022-09-30,12:19:48.000,273,10995318,12645,0,1664540387,13108.69113518,64.72715553000307,53514.06339480001 2022-09-30,12:19:49.000,273,10995328,12605,0,1664540388,13108.643981009991,64.75535205000051,53514.098330400004 2022-09-30,12:19:50.000,273,10995313,12805,0,1664540389,13108.536200049995,64.86813813000481,53514.06339480001 2022-09-30,12:19:51.000,273,10995293,12685,0,1664540390,13108.52272742999,64.9386294299984,53514.01448496 2022-09-30,12:19:52.000,273,10995331,12525,0,1664540391,13108.48904588,65.0514155100027,53513.97256224001 2022-09-30,12:19:53.000,273,10995320,12805,0,1664540392,13108.34758337,65.0866611599995,53513.91666528 2022-09-30,12:19:54.000,273,10995289,12885,0,1664540393,13108.313901819994,65.07256290000078,53513.86775544 2022-09-30,12:19:55.000,273,10995302,12765,0,1664540394,13108.38126491999,65.10780855000485,53513.951600880006 2022-09-30,12:19:56.000,273,10995307,12725,0,1664540395,13108.38126491999,65.15715246000036,53513.8188456 2022-09-30,12:19:57.000,273,10995309,12645,0,1664540396,13108.23980240999,65.17829984999844,53513.7489744 2022-09-30,12:19:58.000,273,10995346,12725,0,1664540397,13108.26001133999,65.23469289000059,53513.60923200001 2022-09-30,12:19:59.000,273,10995341,12645,0,1664540398,13108.38800123,65.24174201999995,53513.6791032 2022-09-30,12:20:00.000,273,10995327,12565,0,1664540399,13108.40147384999,65.27698767000402,53513.65814184001 2022-09-30,12:20:01.000,273,10995299,12565,0,1664540400,13108.394737539995,65.2981350600021,53513.5742964 2022-09-30,12:20:02.000,273,10995294,12805,0,1664540401,13108.44189170999,65.29108593000274,53513.63019336 2022-09-30,12:20:03.000,273,10995276,12645,0,1664540402,13108.435155399995,65.30518419000146,53513.567309280006 2022-09-30,12:20:04.000,273,10995298,12685,0,1664540403,13108.56314528999,65.40387200999976,53513.51141232 2022-09-30,12:20:05.000,273,10995342,12725,0,1664540404,13108.704607799991,65.44616679000319,53513.56032216001 2022-09-30,12:20:06.000,273,10995302,12645,0,1664540405,13108.758498279996,65.47436331000063,53513.52538656 2022-09-30,12:20:07.000,273,10995307,12725,0,1664540406,13108.886488169992,65.43206853000447,53513.5044252 2022-09-30,12:20:08.000,273,10995303,12605,0,1664540407,13108.994269130002,65.46731418000127,53513.39263128001 2022-09-30,12:20:09.000,273,10995292,12485,0,1664540408,13109.203094739998,65.46731418000127,53513.40660552 2022-09-30,12:20:10.000,273,10995268,12605,0,1664540409,13109.411920349994,65.46026505000191,53513.448528240006 2022-09-30,12:20:11.000,273,10995326,12605,0,1664540410,13109.593800719995,65.44616679000319,53513.427566880004 2022-09-30,12:20:12.000,273,10995327,12605,0,1664540411,13109.68137274999,65.5096089600047,53513.44154112001 2022-09-30,12:20:13.000,273,10995315,12765,0,1664540412,13109.70158167999,65.48846156999934,53513.35070856001 2022-09-30,12:20:14.000,273,10995316,12565,0,1664540413,13109.74873585,65.44616679000319,53513.3646828 2022-09-30,12:20:15.000,273,10995290,12885,0,1664540414,13109.78915371,65.47436331000063,53513.35769568 2022-09-30,12:20:16.000,273,10995262,12565,0,1664540415,13109.903670979991,65.48141243999999,53513.399618400006 2022-09-30,12:20:17.000,273,10995255,12405,0,1664540416,13109.944088839991,65.52370722000342,53513.31577296 2022-09-30,12:20:18.000,273,10995286,12765,0,1664540417,13110.058606109997,65.53780548000213,53513.30878584 2022-09-30,12:20:19.000,273,10995300,12605,0,1664540418,13110.233750170002,65.48141243999999,53513.37166992001 2022-09-30,12:20:20.000,273,10995270,12645,0,1664540419,13110.415630539988,65.44616679000319,53513.38564416 2022-09-30,12:20:21.000,273,10995324,12565,0,1664540420,13110.536884119989,65.46026505000191,53513.37166992001 2022-09-30,12:20:22.000,273,10995259,12525,0,1664540421,13110.61771983999,65.45321592000255,53513.41359264 2022-09-30,12:20:23.000,273,10995332,12605,0,1664540422,13110.75918234999,65.3968228800004,53513.34372144 2022-09-30,12:20:24.000,273,10995320,12845,0,1664540423,13110.9275901,65.43911766000383,53513.3646828 2022-09-30,12:20:25.000,273,10995289,12605,0,1664540424,13111.149888330001,65.43911766000383,53513.48346384 2022-09-30,12:20:26.000,273,10995309,12485,0,1664540425,13111.412604420002,65.41797026999848,53513.53237368 2022-09-30,12:20:27.000,273,10995304,12765,0,1664540426,13111.587748479993,65.41092113999912,53513.53936080001 2022-09-30,12:20:28.000,273,10995281,12805,0,1664540427,13111.749419919994,65.46026505000191,53513.60923200001 2022-09-30,12:20:29.000,273,10995302,12685,0,1664540428,13111.95824552999,65.46731418000127,53513.6791032 2022-09-30,12:20:30.000,273,10995280,12645,0,1664540429,13112.03908124999,65.53075635000278,53513.70006456 2022-09-30,12:20:31.000,273,10995283,12725,0,1664540430,13112.11991696999,65.6435424299998,53513.75596152001 2022-09-30,12:20:32.000,273,10995305,12605,0,1664540431,13112.24790686,65.69288634000259,53513.832819840005 2022-09-30,12:20:33.000,273,10995312,12645,0,1664540432,13112.416314609996,65.77042677000281,53513.832819840005 2022-09-30,12:20:34.000,273,10995313,12565,0,1664540433,13112.530831880002,65.84796720000304,53513.91666528 2022-09-30,12:20:35.000,273,10995300,12845,0,1664540434,13112.780075349998,65.82681980999769,53514.02147208001 2022-09-30,12:20:36.000,273,10995310,12445,0,1664540435,13113.049527749994,65.91140937000455,53514.14025312001 2022-09-30,12:20:37.000,273,10995327,12805,0,1664540436,13113.170781329994,65.97485153999878,53514.21012432001 2022-09-30,12:20:38.000,273,10995304,12645,0,1664540437,13113.19772656999,65.98190066999814,53514.23108568001 2022-09-30,12:20:39.000,273,10995319,12645,0,1664540438,13113.18425395,66.06649022999773,53514.286982640006 2022-09-30,12:20:40.000,273,10995313,12685,0,1664540439,13113.20446288,66.07353936000436,53514.36384096 2022-09-30,12:20:41.000,273,10995307,12765,0,1664540440,13113.190990259995,66.1017358800018,53514.39877656001 2022-09-30,12:20:42.000,273,10995276,12565,0,1664540441,13113.18425395,66.10878501000116,53514.48960912 2022-09-30,12:20:43.000,273,10995290,12765,0,1664540442,13113.089945609994,66.11583414000052,53514.53153184 2022-09-30,12:20:44.000,273,10995318,12645,0,1664540443,13113.069736679994,66.12993239999923,53514.58044168 2022-09-30,12:20:45.000,273,10995322,12645,0,1664540444,13113.042791439999,66.14403065999795,53514.58044168 2022-09-30,12:20:46.000,273,10995300,12805,0,1664540445,13113.049527749994,66.12288326999987,53514.6573 2022-09-30,12:20:47.000,273,10995317,12525,0,1664540446,13113.002373579999,66.1017358800018,53514.67826136 2022-09-30,12:20:48.000,273,10995352,12605,0,1664540447,13113.002373579999,66.04534283999965,53514.73415832001 2022-09-30,12:20:49.000,273,10995305,12525,0,1664540448,13112.935010479989,66.0030480600035,53514.769093920004 2022-09-30,12:20:50.000,273,10995274,12845,0,1664540449,13112.921537859998,65.97485153999878,53514.838965120005 2022-09-30,12:20:51.000,273,10995306,12605,0,1664540450,13112.988900959994,65.91845850000391,53514.92281056 2022-09-30,12:20:52.000,273,10995315,12845,0,1664540451,13113.015846199989,65.8550163300024,53514.94377192 2022-09-30,12:20:53.000,273,10995311,12765,0,1664540452,13112.941746789998,65.86911459000112,53514.92979768001 2022-09-30,12:20:54.000,273,10995333,12645,0,1664540453,13112.928274169994,65.90436023999791,53514.92979768001 2022-09-30,12:20:55.000,273,10995322,12445,0,1664540454,13112.874383689988,65.8550163300024,53514.99966888001 2022-09-30,12:20:56.000,273,10995293,12565,0,1664540455,13112.807020589993,65.81977067999833,53514.98569464 2022-09-30,12:20:57.000,273,10995305,12525,0,1664540456,13112.759866419998,65.74927938000474,53514.99966888001 2022-09-30,12:20:58.000,273,10995317,12485,0,1664540457,13112.807020589993,65.65764068999852,53515.006656000005 2022-09-30,12:20:59.000,273,10995311,12605,0,1664540458,13112.867647379993,65.56600199999957,53515.006656000005 2022-09-30,12:21:00.000,273,10995293,12605,0,1664540459,13113.029318819994,65.55895287000021,53515.0415916 2022-09-30,12:21:01.000,273,10995284,12685,0,1664540460,13113.089945609994,65.48141243999999,53515.09748856001 2022-09-30,12:21:02.000,273,10995328,12765,0,1664540461,13113.12362716,65.44616679000319,53515.09050144 2022-09-30,12:21:03.000,273,10995296,12565,0,1664540462,13113.16404502,65.3968228800004,53515.076527200006 2022-09-30,12:21:04.000,273,10995266,12445,0,1664540463,13113.21793549999,65.37567549000232,53515.076527200006 2022-09-30,12:21:05.000,273,10995297,12605,0,1664540464,13113.211199189995,65.27698767000402,53515.09050144 2022-09-30,12:21:06.000,273,10995318,12765,0,1664540465,13113.15730870999,65.24174201999995,53515.19530824001 2022-09-30,12:21:07.000,273,10995288,12845,0,1664540466,13113.083209299999,65.13600507000228,53515.14639840001 2022-09-30,12:21:08.000,273,10995300,12525,0,1664540467,13113.07647298999,65.0866611599995,53515.15338552 2022-09-30,12:21:09.000,273,10995348,12765,0,1664540468,13113.150572399994,64.98797334000119,53515.09748856001 2022-09-30,12:21:10.000,273,10995283,12645,0,1664540469,13113.083209299999,65.00207159999991,53515.125437040006 2022-09-30,12:21:11.000,273,10995338,12565,0,1664540470,13113.130363469994,65.00207159999991,53515.104475680004 2022-09-30,12:21:12.000,273,10995274,12885,0,1664540471,13113.103418229999,64.97387508000247,53515.1114628 2022-09-30,12:21:13.000,273,10995317,12565,0,1664540472,13112.948483099994,64.93158029999904,53515.055565840004 2022-09-30,12:21:14.000,273,10995335,12605,0,1664540473,13112.860911069998,64.84699073999946,53515.02761736001 2022-09-30,12:21:15.000,273,10995289,12765,0,1664540474,13112.874383689988,64.78354856999795,53515.09748856001 2022-09-30,12:21:16.000,273,10995300,12645,0,1664540475,13112.881119999998,64.74830292000115,53515.08351432 2022-09-30,12:21:17.000,273,10995315,12685,0,1664540476,13112.820493209998,64.70600813999772,53515.02063024 2022-09-30,12:21:18.000,273,10995299,12685,0,1664540477,13112.719448559998,64.64961510000285,53514.98569464 2022-09-30,12:21:19.000,273,10995260,12885,0,1664540478,13112.672294390002,64.61436944999878,53514.9717204 2022-09-30,12:21:20.000,273,10995312,12365,0,1664540479,13112.625140219992,64.54387814999791,53514.98569464 2022-09-30,12:21:21.000,273,10995317,12605,0,1664540480,13112.598194979997,64.52273075999983,53514.957746160006 2022-09-30,12:21:22.000,273,10995348,12725,0,1664540481,13112.692503320002,64.48748511000304,53514.91582344 2022-09-30,12:21:23.000,273,10995304,12605,0,1664540482,13112.712712250002,64.57207467000262,53514.89486208 2022-09-30,12:21:24.000,273,10995330,12645,0,1664540483,13112.685767009993,64.55092728000454,53514.8669136 2022-09-30,12:21:25.000,273,10995249,12645,0,1664540484,13112.638612839997,64.48043598000368,53514.887874960004 2022-09-30,12:21:26.000,273,10995252,12605,0,1664540485,13112.510622950002,64.40994468000281,53514.83197800001 2022-09-30,12:21:27.000,273,10995346,12725,0,1664540486,13112.436523539996,64.36060077000002,53514.85293936 2022-09-30,12:21:28.000,273,10995286,12685,0,1664540487,13112.315269959996,64.31830599000386,53514.741145440006 2022-09-30,12:21:29.000,273,10995315,12565,0,1664540488,13112.28832472,64.27601121000043,53514.67826136 2022-09-30,12:21:30.000,273,10995334,12685,0,1664540489,13112.342215199991,64.17732339000213,53514.7271712 2022-09-30,12:21:31.000,273,10995309,12445,0,1664540490,13112.26137947999,64.12093034999998,53514.7271712 2022-09-30,12:21:32.000,273,10995287,12605,0,1664540491,13112.18728007,64.07158644000447,53514.7271712 2022-09-30,12:21:33.000,273,10995284,12805,0,1664540492,13112.03908124999,64.05748817999847,53514.58044168 2022-09-30,12:21:34.000,273,10995293,12685,0,1664540493,13112.04581756,64.01519340000232,53514.49659624001 2022-09-30,12:21:35.000,273,10995284,12565,0,1664540494,13112.02560863,63.96584948999953,53514.54550608001 2022-09-30,12:21:36.000,273,10995304,12845,0,1664540495,13111.991927079995,63.92355471000337,53514.482622 2022-09-30,12:21:37.000,273,10995304,12725,0,1664540496,13111.884146119999,63.817817759998434,53514.44069928 2022-09-30,12:21:38.000,273,10995280,12645,0,1664540497,13111.789837779994,63.71912994000013,53514.34986672 2022-09-30,12:21:39.000,273,10995290,12525,0,1664540498,13111.783101469999,63.65568776999862,53514.32191824 2022-09-30,12:21:40.000,273,10995276,12605,0,1664540499,13111.85720087999,63.59929473000375,53514.30095688 2022-09-30,12:21:41.000,273,10995287,12605,0,1664540500,13111.850464569994,63.5429016900016,53514.18916296001 2022-09-30,12:21:42.000,273,10995325,12605,0,1664540501,13111.96498184,63.620442120001826,53514.070381920006 2022-09-30,12:21:43.000,273,10995333,12645,0,1664540502,13111.98519077,63.6415895099999,53514.02147208001 2022-09-30,12:21:44.000,273,10995286,12565,0,1664540503,13112.0053997,63.71208081000077,53513.93762664 2022-09-30,12:21:45.000,273,10995333,12605,0,1664540504,13111.97845445999,63.634540380000544,53513.930639520004 2022-09-30,12:21:46.000,273,10995291,12645,0,1664540505,13111.96498184,63.65568776999862,53513.951600880006 2022-09-30,12:21:47.000,273,10995273,12285,0,1664540506,13111.890882429994,63.60634386000311,53513.89570392001 2022-09-30,12:21:48.000,273,10995298,12645,0,1664540507,13111.911091359994,63.64863863999926,53513.86076832 2022-09-30,12:21:49.000,273,10995333,12445,0,1664540508,13111.83699194999,63.669786030004616,53513.77692288001 2022-09-30,12:21:50.000,273,10995302,12725,0,1664540509,13111.823519329999,63.65568776999862,53513.72102592 2022-09-30,12:21:51.000,273,10995315,12685,0,1664540510,13111.789837779994,63.55699995000032,53513.68609032001 2022-09-30,12:21:52.000,273,10995298,12805,0,1664540511,13111.789837779994,63.571098209999036,53513.616219120006 2022-09-30,12:21:53.000,273,10995286,12565,0,1664540512,13111.715738369989,63.48650864999945,53513.60224488 2022-09-30,12:21:54.000,273,10995302,12525,0,1664540513,13111.682056819998,63.47945952000009,53513.51141232 2022-09-30,12:21:55.000,273,10995288,12685,0,1664540514,13111.702265749998,63.38782083000115,53513.53936080001 2022-09-30,12:21:56.000,273,10995309,12805,0,1664540515,13111.729210989994,63.47241039000073,53513.46948960001 2022-09-30,12:21:57.000,273,10995298,12885,0,1664540516,13111.769628849994,63.52880343000288,53513.448528240006 2022-09-30,12:21:58.000,273,10995313,12765,0,1664540517,13111.756156229989,63.578147339998395,53513.34372144 2022-09-30,12:21:59.000,273,10995311,12645,0,1664540518,13111.803310399999,63.56404907999968,53513.30179872001 2022-09-30,12:22:00.000,273,10995297,12565,0,1664540519,13111.756156229989,63.55699995000032,53513.22494040001 2022-09-30,12:22:01.000,273,10995322,12685,0,1664540520,13111.769628849994,63.48650864999945,53513.231927520006 2022-09-30,12:22:02.000,273,10995344,12685,0,1664540521,13111.796574089989,63.451263000002655,53513.1900048 2022-09-30,12:22:03.000,273,10995312,12805,0,1664540522,13111.776365159989,63.408968219999224,53513.14109496 2022-09-30,12:22:04.000,273,10995329,12605,0,1664540523,13111.870673499994,63.35962431000371,53513.07821088 2022-09-30,12:22:05.000,273,10995312,12445,0,1664540524,13111.951509219994,63.31732953000028,53513.07821088 2022-09-30,12:22:06.000,273,10995291,12565,0,1664540525,13112.05929017999,63.2961821400022,53512.91750712001 2022-09-30,12:22:07.000,273,10995295,12685,0,1664540526,13112.14012589999,63.31732953000028,53512.95942984 2022-09-30,12:22:08.000,273,10995311,12645,0,1664540527,13112.08623542,63.267985620004765,53512.896545760006 2022-09-30,12:22:09.000,273,10995354,12805,0,1664540528,13112.02560863,63.1974943200039,53512.85462304 2022-09-30,12:22:10.000,273,10995280,12765,0,1664540529,13111.96498184,63.15519954000047,53512.79872608001 2022-09-30,12:22:11.000,273,10995282,12565,0,1664540530,13111.98519077,63.211592580002616,53512.79872608001 2022-09-30,12:22:12.000,273,10995295,12645,0,1664540531,13111.91782766999,63.23978910000005,53512.69391928 2022-09-30,12:22:13.000,273,10995283,12685,0,1664540532,13111.863937189999,63.24683822999941,53512.60308672001 2022-09-30,12:22:14.000,273,10995307,12565,0,1664540533,13111.91782766999,63.267985620004765,53512.610073840005 2022-09-30,12:22:15.000,273,10995323,12765,0,1664540534,13111.971718149995,63.26093648999813,53512.561164000006 2022-09-30,12:22:16.000,273,10995342,12605,0,1664540535,13112.072762799995,63.38782083000115,53512.47731856 2022-09-30,12:22:17.000,273,10995310,12485,0,1664540536,13112.11991696999,63.401919089999865,53512.421421600004 2022-09-30,12:22:18.000,273,10995320,12765,0,1664540537,13112.14012589999,63.444213870003296,53512.38648600001 2022-09-30,12:22:19.000,273,10995282,12805,0,1664540538,13112.18728007,63.394869960000506,53512.33757616 2022-09-30,12:22:20.000,273,10995309,12685,0,1664540539,13112.08623542,63.43011561000458,53512.3515504 2022-09-30,12:22:21.000,273,10995317,12845,0,1664540540,13111.971718149995,63.48650864999945,53512.274692080005 2022-09-30,12:22:22.000,273,10995312,12565,0,1664540541,13111.823519329999,63.50060690999817,53512.16289816 2022-09-30,12:22:23.000,273,10995328,12565,0,1664540542,13111.776365159989,63.48650864999945,53512.086039840004 2022-09-30,12:22:24.000,273,10995301,12965,0,1664540543,13111.722474679998,63.52175430000352,53512.0021944 2022-09-30,12:22:25.000,273,10995313,12525,0,1664540544,13111.762892539999,63.507656040004804,53512.0021944 2022-09-30,12:22:26.000,273,10995283,12605,0,1664540545,13111.789837779994,63.55699995000032,53511.93232320001 2022-09-30,12:22:27.000,273,10995307,12845,0,1664540546,13111.709002059994,63.56404907999968,53511.820529280005 2022-09-30,12:22:28.000,273,10995299,12805,0,1664540547,13111.614693719988,63.55699995000032,53511.8275164 2022-09-30,12:22:29.000,273,10995346,12805,0,1664540548,13111.621430029998,63.53585256000224,53511.81354216001 2022-09-30,12:22:30.000,273,10995312,12605,0,1664540549,13111.527121689993,63.52880343000288,53511.67379976001 2022-09-30,12:22:31.000,273,10995277,12605,0,1664540550,13111.432813350002,63.52880343000288,53511.603928560005 2022-09-30,12:22:32.000,273,10995285,12405,0,1664540551,13111.345241319992,63.571098209999036,53511.56200584 2022-09-30,12:22:33.000,273,10995308,12565,0,1664540552,13111.244196669992,63.54995082000096,53511.49213464 2022-09-30,12:22:34.000,273,10995323,12765,0,1664540553,13111.244196669992,63.571098209999036,53511.45719904001 2022-09-30,12:22:35.000,273,10995320,12525,0,1664540554,13111.277878219997,63.627491250001185,53511.40828920001 2022-09-30,12:22:36.000,273,10995295,12645,0,1664540555,13111.156624639996,63.66273689999798,53511.34540512 2022-09-30,12:22:37.000,273,10995341,12645,0,1664540556,13111.06905261,63.6415895099999,53511.268546800005 2022-09-30,12:22:38.000,273,10995336,12525,0,1664540557,13110.88717224,63.65568776999862,53511.163739999996 2022-09-30,12:22:39.000,273,10995314,12645,0,1664540558,13110.82654545,63.69093342000269,53511.10784304 2022-09-30,12:22:40.000,273,10995325,12445,0,1664540559,13110.833281759995,63.7543755900042,53511.07989456 2022-09-30,12:22:41.000,273,10995309,12605,0,1664540560,13110.79960020999,63.76142472000356,53510.97508776001 2022-09-30,12:22:42.000,273,10995298,12565,0,1664540561,13110.70529187,63.88125992999994,53510.91220368 2022-09-30,12:22:43.000,273,10995327,12645,0,1664540562,13110.67834662999,63.8883090599993,53510.814384000005 2022-09-30,12:22:44.000,273,10995333,12285,0,1664540563,13110.631192459994,63.87421080000058,53510.7445128 2022-09-30,12:22:45.000,273,10995329,12885,0,1664540564,13110.671610319994,63.810768629999075,53510.73053856 2022-09-30,12:22:46.000,273,10995328,12725,0,1664540565,13110.691819249994,63.78257211000164,53510.59079616001 2022-09-30,12:22:47.000,273,10995264,12725,0,1664540566,13110.71876448999,63.796670370000356,53510.56983480001 2022-09-30,12:22:48.000,273,10995328,12645,0,1664540567,13110.63792876999,63.76847385000292,53510.49996360001 2022-09-30,12:22:49.000,273,10995287,12525,0,1664540568,13110.536884119989,63.83191602000443,53510.40214392001 2022-09-30,12:22:50.000,273,10995278,12445,0,1664540569,13110.456048399989,63.8883090599993,53510.35323408001 2022-09-30,12:22:51.000,273,10995308,12885,0,1664540570,13110.381948989998,63.93060384000273,53510.29733712 2022-09-30,12:22:52.000,273,10995304,12725,0,1664540571,13110.260695409997,63.90240731999802,53510.22746592 2022-09-30,12:22:53.000,273,10995349,12525,0,1664540572,13110.119232899997,63.90240731999802,53510.10868488 2022-09-30,12:22:54.000,273,10995327,12645,0,1664540573,13109.997979319996,63.8883090599993,53510.05977504 2022-09-30,12:22:55.000,273,10995285,12325,0,1664540574,13109.89019836,63.88125992999994,53509.98291672 2022-09-30,12:22:56.000,273,10995323,12805,0,1664540575,13109.80936264,63.916505580004014,53509.96195536 2022-09-30,12:22:57.000,273,10995263,12525,0,1664540576,13109.68137274999,63.89535818999866,53509.82920008001 2022-09-30,12:22:58.000,273,10995309,12885,0,1664540577,13109.512964999994,63.810768629999075,53509.710419040006 2022-09-30,12:22:59.000,273,10995285,12605,0,1664540578,13109.48601976,63.74027732999821,53509.66849632 2022-09-30,12:23:00.000,273,10995295,12645,0,1664540579,13109.317612009989,63.66273689999798,53509.58465088001 2022-09-30,12:23:01.000,273,10995375,12565,0,1664540580,13108.967323889992,63.60634386000311,53509.43792136 2022-09-30,12:23:02.000,273,10995297,12565,0,1664540581,13108.778707209996,63.51470517000416,53509.32612744001 2022-09-30,12:23:03.000,273,10995311,12525,0,1664540582,13108.711344110001,63.42306647999794,53509.19337216 2022-09-30,12:23:04.000,273,10995329,12645,0,1664540583,13108.664189939991,63.394869960000506,53509.1724108 2022-09-30,12:23:05.000,273,10995281,12565,0,1664540584,13108.643981009991,63.38077170000179,53509.12350096 2022-09-30,12:23:06.000,273,10995337,12565,0,1664540585,13108.65071732,63.38782083000115,53509.04664264 2022-09-30,12:23:07.000,273,10995290,12685,0,1664540586,13108.61029946,63.35257518000435,53508.95581008 2022-09-30,12:23:08.000,273,10995279,12725,0,1664540587,13108.52272742999,63.31732953000028,53508.82305480001 2022-09-30,12:23:09.000,273,10995349,12605,0,1664540588,13108.374528609995,63.32437865999964,53508.71126088 2022-09-30,12:23:10.000,273,10995361,12765,0,1664540589,13108.26674765,63.31028040000092,53508.62042832 2022-09-30,12:23:11.000,273,10995333,12605,0,1664540590,13108.26001133999,63.35257518000435,53508.515621520004 2022-09-30,12:23:12.000,273,10995333,12645,0,1664540591,13108.206120859999,63.36667344000307,53508.4038276 2022-09-30,12:23:13.000,273,10995285,12645,0,1664540592,13108.226329789999,63.30323127000156,53508.31998216001 2022-09-30,12:23:14.000,273,10995269,12685,0,1664540593,13108.28695658,63.25388735999877,53508.2640852 2022-09-30,12:23:15.000,273,10995276,12525,0,1664540594,13108.3677923,63.225690840001334,53508.22216248001 2022-09-30,12:23:16.000,273,10995269,12525,0,1664540595,13108.34084705999,63.24683822999941,53508.10338144001 2022-09-30,12:23:17.000,273,10995321,12525,0,1664540596,13108.273483959994,63.232739970000694,53508.04748448 2022-09-30,12:23:18.000,273,10995279,12645,0,1664540597,13108.192648239994,63.20454345000326,53507.85184512 2022-09-30,12:23:19.000,273,10995317,12525,0,1664540598,13108.098339899989,63.183396059997904,53507.82389664 2022-09-30,12:23:20.000,273,10995335,12605,0,1664540599,13108.010767869993,63.09880649999832,53507.747038320005 2022-09-30,12:23:21.000,273,10995292,12805,0,1664540600,13108.084867279998,63.06356085000152,53507.71908984001 2022-09-30,12:23:22.000,273,10995305,12645,0,1664540601,13108.057922039989,63.06356085000152,53507.57236032001 2022-09-30,12:23:23.000,273,10995260,12685,0,1664540602,13108.132021449994,63.09880649999832,53507.530437600006 2022-09-30,12:23:24.000,273,10995311,12445,0,1664540603,13108.091603589994,63.15519954000047,53507.48851488 2022-09-30,12:23:25.000,273,10995311,12725,0,1664540604,13107.956877389988,63.09175736999896,53507.38370808001 2022-09-30,12:23:26.000,273,10995293,12685,0,1664540605,13107.761524399997,63.05651172000216,53507.292875520005 2022-09-30,12:23:27.000,273,10995285,12885,0,1664540606,13107.653743440002,62.993069550000655,53507.25793992 2022-09-30,12:23:28.000,273,10995284,12765,0,1664540607,13107.525753549991,62.97897129000194,53507.11819752001 2022-09-30,12:23:29.000,273,10995287,12765,0,1664540608,13107.43144521,62.92257824999979,53507.02037784001 2022-09-30,12:23:30.000,273,10995322,12565,0,1664540609,13107.35060949,62.936676509998506,53506.957493760005 2022-09-30,12:23:31.000,273,10995312,12765,0,1664540610,13107.24282852999,62.91552912000043,53506.89460968 2022-09-30,12:23:32.000,273,10995313,12525,0,1664540611,13107.114838639995,62.83093956000084,53506.81076424001 2022-09-30,12:23:33.000,273,10995296,12925,0,1664540612,13106.986848749999,62.78864478000469,53506.66403472001 2022-09-30,12:23:34.000,273,10995337,12645,0,1664540613,13106.892540409994,62.78159564999805,53506.622112000005 2022-09-30,12:23:35.000,273,10995280,12645,0,1664540614,13106.791495759993,62.760448259999976,53506.53826656 2022-09-30,12:23:36.000,273,10995285,12805,0,1664540615,13106.643296939998,62.71815348000382,53506.43345976 2022-09-30,12:23:37.000,273,10995283,12565,0,1664540616,13106.461416569997,62.640613050003594,53506.31467872 2022-09-30,12:23:38.000,273,10995299,12485,0,1664540617,13106.27279989,62.577170880002086,53506.19589768 2022-09-30,12:23:39.000,273,10995322,12565,0,1664540618,13106.205436789991,62.46438479999779,53506.13301360001 2022-09-30,12:23:40.000,273,10995311,12805,0,1664540619,13106.097655829995,62.45028653999907,53506.00724544 2022-09-30,12:23:41.000,273,10995318,12805,0,1664540620,13106.0100838,62.45028653999907,53505.93038712 2022-09-30,12:23:42.000,273,10995297,12485,0,1664540621,13105.895566529995,62.4925813200025,53505.81160608 2022-09-30,12:23:43.000,273,10995286,12645,0,1664540622,13105.84841236,62.50667958000122,53505.636928080006 2022-09-30,12:23:44.000,273,10995284,12685,0,1664540623,13105.740631399989,62.47848306000378,53505.55308264 2022-09-30,12:23:45.000,273,10995314,12605,0,1664540624,13105.713686159994,62.45028653999907,53505.51115992001 2022-09-30,12:23:46.000,273,10995313,12685,0,1664540625,13105.572223649993,62.407991760002915,53505.42032736001 2022-09-30,12:23:47.000,273,10995321,12405,0,1664540626,13105.390343279993,62.351598720000766,53505.27359784001 2022-09-30,12:23:48.000,273,10995333,12685,0,1664540627,13105.181517669997,62.26700916000118,53505.21071376 2022-09-30,12:23:49.000,273,10995321,12405,0,1664540628,13105.087209329991,62.189468730000954,53505.04302288 2022-09-30,12:23:50.000,273,10995315,12525,0,1664540629,13104.939010509996,62.182419600001595,53504.93821608001 2022-09-30,12:23:51.000,273,10995277,12565,0,1664540630,13104.82449323999,62.16127221000352,53504.8054608 2022-09-30,12:23:52.000,273,10995310,12525,0,1664540631,13104.70997597,62.11192830000073,53504.679692640006 2022-09-30,12:23:53.000,273,10995284,12685,0,1664540632,13104.68303072999,62.10487917000137,53504.56789872 2022-09-30,12:23:54.000,273,10995297,12685,0,1664540633,13104.60893132,62.140124819998164,53504.36527224001 2022-09-30,12:23:55.000,273,10995324,12765,0,1664540634,13104.501150359989,62.16127221000352,53504.323349520004 2022-09-30,12:23:56.000,273,10995323,12685,0,1664540635,13104.433787259994,62.10487917000137,53504.21854272001 2022-09-30,12:23:57.000,273,10995336,12645,0,1664540636,13104.467468809999,62.08373178000329,53504.127710160006 2022-09-30,12:23:58.000,273,10995292,12885,0,1664540637,13104.366424159998,62.10487917000137,53504.008929120006 2022-09-30,12:23:59.000,273,10995343,12605,0,1664540638,13104.218225340002,62.126026559999445,53503.81328976001 2022-09-30,12:24:00.000,273,10995303,12725,0,1664540639,13104.157598550002,62.02028961000178,53503.70848296 2022-09-30,12:24:01.000,273,10995303,12605,0,1664540640,13104.036344970002,61.942749180001556,53503.5128436 2022-09-30,12:24:02.000,273,10995327,12685,0,1664540641,13104.049817589992,61.829963100004534,53503.44995952001 2022-09-30,12:24:03.000,273,10995274,12765,0,1664540642,13104.002663419997,61.8229139699979,53503.338165600006 2022-09-30,12:24:04.000,273,10995279,12645,0,1664540643,13104.029608659992,61.780619190001744,53503.25432016 2022-09-30,12:24:05.000,273,10995297,12765,0,1664540644,13103.915091390001,61.71012789000088,53503.100603520004 2022-09-30,12:24:06.000,273,10995326,12565,0,1664540645,13103.827519359991,61.6889805000028,53503.02374520001 2022-09-30,12:24:07.000,273,10995274,12525,0,1664540646,13103.72647470999,61.724226149999595,53502.9189384 2022-09-30,12:24:08.000,273,10995306,12645,0,1664540647,13103.6523753,61.780619190001744,53502.835092960006 2022-09-30,12:24:09.000,273,10995257,12525,0,1664540648,13103.46375861999,61.81586483999854,53502.63246648 2022-09-30,12:24:10.000,273,10995330,12485,0,1664540649,13103.254933009994,61.85111049000261,53502.58355664 2022-09-30,12:24:11.000,273,10995348,12685,0,1664540650,13103.201042529989,61.829963100004534,53502.52067256001 2022-09-30,12:24:12.000,273,10995314,12285,0,1664540651,13103.234724079994,61.773570060002385,53502.429840000004 2022-09-30,12:24:13.000,273,10995278,12485,0,1664540652,13103.227987769998,61.70307876000152,53502.24817488 2022-09-30,12:24:14.000,273,10995286,12845,0,1664540653,13103.241460389989,61.69602963000216,53502.12240672 2022-09-30,12:24:15.000,273,10995339,12725,0,1664540654,13103.180833599989,61.6889805000028,53502.045548400005 2022-09-30,12:24:16.000,273,10995309,12565,0,1664540655,13103.113470499993,61.731275279998954,53501.94074160001 2022-09-30,12:24:17.000,273,10995327,12805,0,1664540656,13103.086525259998,61.87225788000069,53501.85689616 2022-09-30,12:24:18.000,273,10995277,12765,0,1664540657,13103.012425849993,61.98504395999771,53501.759076480004 2022-09-30,12:24:19.000,273,10995314,12725,0,1664540658,13102.958535370002,62.02733874000114,53501.71715376 2022-09-30,12:24:20.000,273,10995312,12645,0,1664540659,13102.978744300002,62.133075689998805,53501.63330832001 2022-09-30,12:24:21.000,273,10995326,12645,0,1664540660,13102.891172269992,62.19651786000031,53501.542475760005 2022-09-30,12:24:22.000,273,10995277,12565,0,1664540661,13102.709291899992,62.21061611999903,53501.43766896001 2022-09-30,12:24:23.000,273,10995314,12765,0,1664540662,13102.520675219996,62.21061611999903,53501.33286216 2022-09-30,12:24:24.000,273,10995320,12485,0,1664540663,13102.39268533,62.21766524999839,53501.22106824 2022-09-30,12:24:25.000,273,10995304,12565,0,1664540664,13102.25122282,62.21061611999903,53501.1721584 2022-09-30,12:24:26.000,273,10995312,12685,0,1664540665,13102.089551379999,62.16127221000352,53501.08132584001 2022-09-30,12:24:27.000,273,10995332,12605,0,1664540666,13101.968297799998,62.118977430000086,53500.93459632001 2022-09-30,12:24:28.000,273,10995319,12605,0,1664540667,13101.900934699988,62.11192830000073,53500.857738 2022-09-30,12:24:29.000,273,10995350,12565,0,1664540668,13101.813362669993,62.04848612999922,53500.7878668 2022-09-30,12:24:30.000,273,10995337,12645,0,1664540669,13101.644954919997,62.126026559999445,53500.67607288001 2022-09-30,12:24:31.000,273,10995307,12765,0,1664540670,13101.409184069991,61.992093090004346,53500.59921456001 2022-09-30,12:24:32.000,273,10995315,12605,0,1664540671,13101.200358459995,61.91455266000412,53500.45248504 2022-09-30,12:24:33.000,273,10995326,12685,0,1664540672,13100.951114989999,61.79471745000046,53500.28479416 2022-09-30,12:24:34.000,273,10995334,12485,0,1664540673,13100.829861409999,61.717177020000236,53500.159026 2022-09-30,12:24:35.000,273,10995305,12725,0,1664540674,13100.749025689998,61.71012789000088,53500.09614192001 2022-09-30,12:24:36.000,273,10995299,12405,0,1664540675,13100.654717349993,61.69602963000216,53499.914476800004 2022-09-30,12:24:37.000,273,10995306,12685,0,1664540676,13100.594090559993,61.67488224000408,53499.85159272 2022-09-30,12:24:38.000,273,10995293,12885,0,1664540677,13100.506518529997,61.62553833000129,53499.61403064 2022-09-30,12:24:39.000,273,10995342,12605,0,1664540678,13100.493045909992,61.60439094000321,53499.48826248 2022-09-30,12:24:40.000,273,10995309,12645,0,1664540679,13100.378528640002,61.540948770001705,53499.45332688001 2022-09-30,12:24:41.000,273,10995308,12605,0,1664540680,13100.270747679991,61.45635921000212,53499.29961024 2022-09-30,12:24:42.000,273,10995312,12605,0,1664540681,13100.142757789996,61.484555729999556,53499.20179056 2022-09-30,12:24:43.000,273,10995249,12645,0,1664540682,13099.981086349995,61.491604859998915,53499.08999664001 2022-09-30,12:24:44.000,273,10995280,12445,0,1664540683,13099.819414909995,61.44931008000276,53498.92230576001 2022-09-30,12:24:45.000,273,10995312,12645,0,1664540684,13099.78573335999,61.34357312999782,53498.873395919996 2022-09-30,12:24:46.000,273,10995299,12605,0,1664540685,13099.738579189994,61.30127835000167,53498.68474368001 2022-09-30,12:24:47.000,273,10995298,12605,0,1664540686,13099.677952399994,61.28013096000359,53498.524039920005 2022-09-30,12:24:48.000,273,10995292,12805,0,1664540687,13099.482599409988,61.28718009000295,53498.426220240006 2022-09-30,12:24:49.000,273,10995310,12685,0,1664540688,13099.334400589993,61.3294748699991,53498.2725036 2022-09-30,12:24:50.000,273,10995267,12645,0,1664540689,13099.098629740001,61.43521182000404,53498.20961952001 2022-09-30,12:24:51.000,273,10995300,12765,0,1664540690,13098.87633151,61.51275225000427,53498.10481272 2022-09-30,12:24:52.000,273,10995253,12565,0,1664540691,13098.67424221,61.56914528999914,53498.00000592 2022-09-30,12:24:53.000,273,10995269,12685,0,1664540692,13098.424998739989,61.55504703000042,53497.81135368 2022-09-30,12:24:54.000,273,10995318,12725,0,1664540693,13098.276799919993,61.540948770001705,53497.69955976001 2022-09-30,12:24:55.000,273,10995285,12765,0,1664540694,13098.202700510003,61.56914528999914,53497.55283024 2022-09-30,12:24:56.000,273,10995320,12605,0,1664540695,13098.108392169997,61.61144007000257,53497.38513936 2022-09-30,12:24:57.000,273,10995254,12565,0,1664540696,13097.980402280002,61.63258746000065,53497.20347424001 2022-09-30,12:24:58.000,273,10995245,12765,0,1664540697,13097.987138589997,61.597341810003854,53497.07071896 2022-09-30,12:24:59.000,273,10995329,12965,0,1664540698,13097.966929659997,61.498653989998274,53497.063731840004 2022-09-30,12:25:00.000,273,10995294,12725,0,1664540699,13097.899566560001,61.51275225000427,53496.93097656 2022-09-30,12:25:01.000,273,10995288,12885,0,1664540700,13097.825467149996,61.43521182000404,53496.798221280005 2022-09-30,12:25:02.000,273,10995330,12605,0,1664540701,13097.71768619,61.39996616999997,53496.5955948 2022-09-30,12:25:03.000,273,10995265,12765,0,1664540702,13097.623377849995,61.4422609500034,53496.40694256001 2022-09-30,12:25:04.000,273,10995274,12405,0,1664540703,13097.47517903,61.39996616999997,53496.2811744 2022-09-30,12:25:05.000,273,10995297,12765,0,1664540704,13097.360661759994,61.39291704000061,53496.15540624 2022-09-30,12:25:06.000,273,10995313,12605,0,1664540705,13097.36739806999,61.29422922000231,53496.1064964 2022-09-30,12:25:07.000,273,10995294,12725,0,1664540706,13097.259617109994,61.16734487999929,53495.93181840001 2022-09-30,12:25:08.000,273,10995308,12605,0,1664540707,13097.300034969994,61.00521488999948,53495.73617904001 2022-09-30,12:25:09.000,273,10995302,12645,0,1664540708,13097.43476117,60.87833055000374,53495.61041088 2022-09-30,12:25:10.000,273,10995257,12765,0,1664540709,13097.60990522999,60.8853796800031,53495.554513920004 2022-09-30,12:25:11.000,273,10995314,12565,0,1664540710,13097.67053201999,60.84308489999967,53495.407784400006 2022-09-30,12:25:12.000,273,10995302,12605,0,1664540711,13097.54927843999,60.7725935999988,53495.30996472001 2022-09-30,12:25:13.000,273,10995298,12645,0,1664540712,13097.461706409995,60.83603577000031,53495.15624808 2022-09-30,12:25:14.000,273,10995285,12645,0,1664540713,13097.33371652,60.864232289997744,53495.09336400001 2022-09-30,12:25:15.000,273,10995304,12525,0,1664540714,13097.28656234999,60.93472358999861,53495.051441280004 2022-09-30,12:25:16.000,273,10995277,12485,0,1664540715,13097.24614448999,60.962920110003324,53494.9885572 2022-09-30,12:25:17.000,273,10995295,12685,0,1664540716,13097.252880799999,60.92767445999925,53494.834840560005 2022-09-30,12:25:18.000,273,10995314,12765,0,1664540717,13097.151836149998,60.84308489999967,53494.68112392001 2022-09-30,12:25:19.000,273,10995268,12765,0,1664540718,13097.259617109994,60.75144621000072,53494.569330000006 2022-09-30,12:25:20.000,273,10995288,12445,0,1664540719,13097.38760699999,60.723249690003286,53494.548368640004 2022-09-30,12:25:21.000,273,10995318,12645,0,1664540720,13097.39434331,60.82193751000159,53494.450548960005 2022-09-30,12:25:22.000,273,10995302,12725,0,1664540721,13097.36739806999,60.786691860004794,53494.37369064001 2022-09-30,12:25:23.000,273,10995293,12605,0,1664540722,13097.239408179994,60.75849534000008,53494.32478080001 2022-09-30,12:25:24.000,273,10995328,12605,0,1664540723,13097.26635341999,60.82898664000095,53494.26888384 2022-09-30,12:25:25.000,273,10995294,12605,0,1664540724,13097.32698020999,60.87833055000374,53494.14311568 2022-09-30,12:25:26.000,273,10995323,12765,0,1664540725,13097.360661759994,60.955870980003965,53494.0802316 2022-09-30,12:25:27.000,273,10995303,12845,0,1664540726,13097.41455224,60.948821850004606,53494.01036040001 2022-09-30,12:25:28.000,273,10995321,12645,0,1664540727,13097.47517903,60.955870980003965,53493.96145056 2022-09-30,12:25:29.000,273,10995323,12725,0,1664540728,13097.55601475,61.0193131499982,53493.87061800001 2022-09-30,12:25:30.000,273,10995304,12605,0,1664540729,13097.60990522999,61.05455880000227,53493.95446344 2022-09-30,12:25:31.000,273,10995270,12565,0,1664540730,13097.6570594,61.04750967000291,53493.87061800001 2022-09-30,12:25:32.000,273,10995265,12685,0,1664540731,13097.75810405,61.02636228000483,53493.779785440005 2022-09-30,12:25:33.000,273,10995252,12445,0,1664540732,13097.865885009996,61.05455880000227,53493.74484984 2022-09-30,12:25:34.000,273,10995276,12525,0,1664540733,13098.054501689992,61.0193131499982,53493.75183696001 2022-09-30,12:25:35.000,273,10995285,12605,0,1664540734,13098.209436819998,61.0193131499982,53493.74484984 2022-09-30,12:25:36.000,273,10995321,12485,0,1664540735,13098.377844569994,60.948821850004606,53493.681965760006 2022-09-30,12:25:37.000,273,10995296,12645,0,1664540736,13098.600142799995,60.955870980003965,53493.681965760006 2022-09-30,12:25:38.000,273,10995328,12445,0,1664540737,13098.943694609996,61.01226401999884,53493.71690136 2022-09-30,12:25:39.000,273,10995305,12605,0,1664540738,13099.213147009992,61.082755319999706,53493.7658112 2022-09-30,12:25:40.000,273,10995301,12645,0,1664540739,13099.273773799992,61.15324662000057,53493.779785440005 2022-09-30,12:25:41.000,273,10995275,12605,0,1664540740,13099.233355939992,61.2307870500008,53493.79375968 2022-09-30,12:25:42.000,273,10995354,12445,0,1664540741,13099.159256530002,61.28718009000295,53493.80773392 2022-09-30,12:25:43.000,273,10995290,12685,0,1664540742,13099.024530329996,61.364720520003175,53493.72388848001 2022-09-30,12:25:44.000,273,10995285,12565,0,1664540743,13099.139047600002,61.38586791000125,53493.71690136 2022-09-30,12:25:45.000,273,10995313,12565,0,1664540744,13099.287246419997,61.42111355999805,53493.73786272 2022-09-30,12:25:46.000,273,10995289,12605,0,1664540745,13099.496072029993,61.41406442999869,53493.75183696001 2022-09-30,12:25:47.000,273,10995304,12525,0,1664540746,13099.651007159999,61.3294748699991,53493.74484984 2022-09-30,12:25:48.000,273,10995267,12765,0,1664540747,13099.72510656999,61.38586791000125,53493.77279832001 2022-09-30,12:25:49.000,273,10995289,12645,0,1664540748,13099.819414909995,61.43521182000404,53493.828695280004 2022-09-30,12:25:50.000,273,10995344,12525,0,1664540749,13099.859832769995,61.50570312000491,53493.79375968 2022-09-30,12:25:51.000,273,10995305,12805,0,1664540750,13099.93393218,61.64668571999937,53493.8356824 2022-09-30,12:25:52.000,273,10995306,12645,0,1664540751,13099.95414111,61.75242267000431,53493.81472104 2022-09-30,12:25:53.000,273,10995270,12685,0,1664540752,13100.00803158999,61.8229139699979,53493.84266952001 2022-09-30,12:25:54.000,273,10995318,12725,0,1664540753,13100.13602148,61.893405269998766,53493.849656640006 2022-09-30,12:25:55.000,273,10995256,12765,0,1664540754,13100.250538749991,61.88635613999941,53493.89157936001 2022-09-30,12:25:56.000,273,10995310,12565,0,1664540755,13100.290956609992,61.85111049000261,53493.95446344 2022-09-30,12:25:57.000,273,10995312,12485,0,1664540756,13100.351583399992,61.84406136000325,53493.947476320005 2022-09-30,12:25:58.000,273,10995276,12725,0,1664540757,13100.338110780001,61.80881570999918,53493.87061800001 2022-09-30,12:25:59.000,273,10995282,12565,0,1664540758,13100.324638159997,61.780619190001744,53493.94048920001 2022-09-30,12:26:00.000,273,10995301,12565,0,1664540759,13100.324638159997,61.75242267000431,53493.98241192 2022-09-30,12:26:01.000,273,10995254,12725,0,1664540760,13100.297692920001,61.83701223000389,53493.996386160004 2022-09-30,12:26:02.000,273,10995311,12725,0,1664540761,13100.317901850001,61.87225788000069,53494.03830888001 2022-09-30,12:26:03.000,273,10995282,12725,0,1664540762,13100.297692920001,61.87930701000005,53493.96843768001 2022-09-30,12:26:04.000,273,10995271,12485,0,1664540763,13100.358319710002,61.92865092000284,53493.9754248 2022-09-30,12:26:05.000,273,10995363,12725,0,1664540764,13100.324638159997,61.92160179000348,53493.96843768001 2022-09-30,12:26:06.000,273,10995317,12725,0,1664540765,13100.277483990001,61.893405269998766,53493.92651496 2022-09-30,12:26:07.000,273,10995325,12445,0,1664540766,13100.270747679991,61.900454399998125,53493.9754248 2022-09-30,12:26:08.000,273,10995305,12685,0,1664540767,13100.216857200001,61.992093090004346,53493.92651496 2022-09-30,12:26:09.000,273,10995302,12645,0,1664540768,13100.13602148,62.08373178000329,53493.91254072 2022-09-30,12:26:10.000,273,10995269,12565,0,1664540769,13100.15623041,62.05553525999858,53493.91952784001 2022-09-30,12:26:11.000,273,10995271,12605,0,1664540770,13100.149494099991,62.0343878700005,53493.91254072 2022-09-30,12:26:12.000,273,10995269,12485,0,1664540771,13100.09560362,62.02028961000178,53493.849656640006 2022-09-30,12:26:13.000,273,10995321,12605,0,1664540772,13099.96761372999,62.10487917000137,53493.75882408 2022-09-30,12:26:14.000,273,10995291,12445,0,1664540773,13099.92719586999,62.140124819998164,53493.78677256 2022-09-30,12:26:15.000,273,10995284,12605,0,1664540774,13099.900250629995,62.15422308000416,53493.730875600006 2022-09-30,12:26:16.000,273,10995301,12285,0,1664540775,13099.87330539,62.27405829000054,53493.661004400004 2022-09-30,12:26:17.000,273,10995315,12805,0,1664540776,13099.839623839995,62.3938935000042,53493.60510744001 2022-09-30,12:26:18.000,273,10995288,12805,0,1664540777,13099.88677800999,62.47143393000442,53493.57017184 2022-09-30,12:26:19.000,273,10995279,12645,0,1664540778,13100.0147679,62.50667958000122,53493.54921048 2022-09-30,12:26:20.000,273,10995273,12725,0,1664540779,13100.15623041,62.49963045000186,53493.55619760001 2022-09-30,12:26:21.000,273,10995262,12525,0,1664540780,13100.11581255,62.591269140000804,53493.50030064 2022-09-30,12:26:22.000,273,10995292,12565,0,1664540781,13100.001295279995,62.69700608999847,53493.444403680005 2022-09-30,12:26:23.000,273,10995280,12485,0,1664540782,13099.79246967,62.774546519998694,53493.36754536001 2022-09-30,12:26:24.000,273,10995287,12645,0,1664540783,13099.583644059989,62.760448259999976,53493.30466128 2022-09-30,12:26:25.000,273,10995298,12765,0,1664540784,13099.421972620003,62.816841300002125,53493.26273856 2022-09-30,12:26:26.000,273,10995289,12765,0,1664540785,13099.320927970002,62.823890430001484,53493.276712800005 2022-09-30,12:26:27.000,273,10995312,12685,0,1664540786,13099.233355939992,62.91552912000043,53493.19985448001 2022-09-30,12:26:28.000,273,10995286,12565,0,1664540787,13099.213147009992,63.02126606999809,53493.10203480001 2022-09-30,12:26:29.000,273,10995293,12565,0,1664540788,13099.132311289992,63.049462590002804,53493.11600904 2022-09-30,12:26:30.000,273,10995290,12645,0,1664540789,13098.930221989991,63.05651172000216,53493.04613784 2022-09-30,12:26:31.000,273,10995295,12725,0,1664540790,13098.84938626999,63.00716780999937,53493.01818936 2022-09-30,12:26:32.000,273,10995312,12605,0,1664540791,13098.72813268999,63.02831520000473,53492.95530528 2022-09-30,12:26:33.000,273,10995286,12525,0,1664540792,13098.65403328,62.986020420001296,53492.822550000004 2022-09-30,12:26:34.000,273,10995338,12565,0,1664540793,13098.67424221,62.936676509998506,53492.7876144 2022-09-30,12:26:35.000,273,10995274,12645,0,1664540794,13098.620351729995,62.866185210004915,53492.8574856 2022-09-30,12:26:36.000,273,10995280,12605,0,1664540795,13098.59340649,62.91552912000043,53492.73171744 2022-09-30,12:26:37.000,273,10995264,12885,0,1664540796,13098.50583445999,62.96487303000322,53492.73171744 2022-09-30,12:26:38.000,273,10995341,12525,0,1664540797,13098.357635639994,62.97897129000194,53492.59197504 2022-09-30,12:26:39.000,273,10995313,12685,0,1664540798,13098.283536229988,63.00716780999937,53492.58498792 2022-09-30,12:26:40.000,273,10995296,12525,0,1664540799,13098.371108259998,62.97192216000258,53492.5430652 2022-09-30,12:26:41.000,273,10995271,12485,0,1664540800,13098.46541659999,62.96487303000322,53492.56402656 2022-09-30,12:26:42.000,273,10995315,12725,0,1664540801,13098.61361542,63.049462590002804,53492.536078080004 2022-09-30,12:26:43.000,273,10995299,12685,0,1664540802,13098.660769589995,63.049462590002804,53492.49415536 2022-09-30,12:26:44.000,273,10995288,12645,0,1664540803,13098.67424221,63.06356085000152,53492.473194 2022-09-30,12:26:45.000,273,10995276,12725,0,1664540804,13098.64729696999,63.162248669999826,53492.49415536 2022-09-30,12:26:46.000,273,10995314,12605,0,1664540805,13098.50583445999,63.24683822999941,53492.438258400005 2022-09-30,12:26:47.000,273,10995286,12765,0,1664540806,13098.384580879989,63.31028040000092,53492.473194 2022-09-30,12:26:48.000,273,10995286,12805,0,1664540807,13098.263327299988,63.30323127000156,53492.389348560006 2022-09-30,12:26:49.000,273,10995295,12565,0,1664540808,13098.216173129993,63.345526049997716,53492.31249024001 2022-09-30,12:26:50.000,273,10995276,12805,0,1664540809,13098.391317189999,63.33847691999836,53492.32646448 2022-09-30,12:26:51.000,273,10995282,12565,0,1664540810,13098.532779699999,63.32437865999964,53492.34742584 2022-09-30,12:26:52.000,273,10995348,12485,0,1664540811,13098.59340649,63.408968219999224,53492.34742584 2022-09-30,12:26:53.000,273,10995306,12805,0,1664540812,13098.620351729995,63.52880343000288,53492.25659328 2022-09-30,12:26:54.000,273,10995246,12645,0,1664540813,13098.640560659995,63.620442120001826,53492.28454176 2022-09-30,12:26:55.000,273,10995298,12765,0,1664540814,13098.579933869994,63.71208081000077,53492.31249024001 2022-09-30,12:26:56.000,273,10995280,12685,0,1664540815,13098.56646124999,63.916505580004014,53492.24960616 2022-09-30,12:26:57.000,273,10995304,12725,0,1664540816,13098.371108259998,64.01519340000232,53492.24261904001 2022-09-30,12:26:58.000,273,10995272,12725,0,1664540817,13098.364371949989,64.04338991999975,53492.29152888001 2022-09-30,12:26:59.000,273,10995275,12605,0,1664540818,13098.48562552999,64.02929166000104,53492.36140008001 2022-09-30,12:27:00.000,273,10995305,12725,0,1664540819,13098.55298863,64.11388122000062,53492.319477360004 2022-09-30,12:27:01.000,273,10995343,12565,0,1664540820,13098.54625231999,64.22666729999764,53492.31249024001 2022-09-30,12:27:02.000,273,10995255,12565,0,1664540821,13098.499098149994,64.29715859999851,53492.23563192 2022-09-30,12:27:03.000,273,10995291,12565,0,1664540822,13098.499098149994,64.38879729000473,53492.24960616 2022-09-30,12:27:04.000,273,10995226,12565,0,1664540823,13098.55298863,64.5579764100039,53492.221657680006 2022-09-30,12:27:05.000,273,10995247,12525,0,1664540824,13098.66750589999,64.75535205000051,53492.319477360004 2022-09-30,12:27:06.000,273,10995267,12645,0,1664540825,13098.63382435,64.84699073999946,53492.28454176 2022-09-30,12:27:07.000,273,10995304,12645,0,1664540826,13098.61361542,64.96682595000311,53492.19370920001 2022-09-30,12:27:08.000,273,10995308,12805,0,1664540827,13098.660769589995,64.99502247000055,53492.172747840006 2022-09-30,12:27:09.000,273,10995270,12805,0,1664540828,13098.85612258,65.00912072999927,53492.25659328 2022-09-30,12:27:10.000,273,10995308,12645,0,1664540829,13098.91674937,65.17125071999908,53492.221657680006 2022-09-30,12:27:11.000,273,10995266,12525,0,1664540830,13098.97737616,65.28403680000338,53492.24261904001 2022-09-30,12:27:12.000,273,10995300,12605,0,1664540831,13099.038002950001,65.37567549000232,53492.24960616 2022-09-30,12:27:13.000,273,10995292,12605,0,1664540832,13099.078420810001,65.42501939999784,53492.1587736 2022-09-30,12:27:14.000,273,10995263,12445,0,1664540833,13099.219883320002,65.51665809000406,53492.16576072001 2022-09-30,12:27:15.000,273,10995272,12565,0,1664540834,13099.462390479988,65.62944417000108,53492.27755464 2022-09-30,12:27:16.000,273,10995276,12525,0,1664540835,13099.590380369998,65.78452503000153,53492.298516 2022-09-30,12:27:17.000,273,10995277,12605,0,1664540836,13099.677952399994,65.93960589000199,53492.27755464 2022-09-30,12:27:18.000,273,10995284,12645,0,1664540837,13099.68468870999,66.04534283999965,53492.23563192 2022-09-30,12:27:19.000,273,10995278,12605,0,1664540838,13099.677952399994,66.09468675000244,53492.31249024001 2022-09-30,12:27:20.000,273,10995265,12645,0,1664540839,13099.731842879999,66.10878501000116,53492.298516 2022-09-30,12:27:21.000,273,10995246,12765,0,1664540840,13099.80594228999,66.12993239999923,53492.32646448 2022-09-30,12:27:22.000,273,10995271,12485,0,1664540841,13099.90698693999,66.25681674000225,53492.368387200004 2022-09-30,12:27:23.000,273,10995284,12765,0,1664540842,13099.97435004,66.37665194999863,53492.38236144001 2022-09-30,12:27:24.000,273,10995281,12765,0,1664540843,13100.05518576,66.37665194999863,53492.34742584 2022-09-30,12:27:25.000,273,10995279,12645,0,1664540844,13100.102339929996,66.39779934000398,53492.38236144001 2022-09-30,12:27:26.000,273,10995279,12605,0,1664540845,13099.96761372999,66.40484847000334,53492.39633568 2022-09-30,12:27:27.000,273,10995280,12645,0,1664540846,13099.91372325,66.35550456000055,53492.41030992001 2022-09-30,12:27:28.000,273,10995316,12565,0,1664540847,13099.85309646,66.3484554300012,53492.36140008001 2022-09-30,12:27:29.000,273,10995259,12405,0,1664540848,13099.92719586999,66.27796413000033,53492.37537432 2022-09-30,12:27:30.000,273,10995239,12725,0,1664540849,13100.122548859996,66.24271848000353,53492.41729704 2022-09-30,12:27:31.000,273,10995276,12565,0,1664540850,13100.338110780001,66.2004237000001,53492.42428416 2022-09-30,12:27:32.000,273,10995324,12805,0,1664540851,13100.351583399992,66.15812892000395,53492.4033228 2022-09-30,12:27:33.000,273,10995271,12565,0,1664540852,13100.311165539992,66.1369815299986,53492.473194 2022-09-30,12:27:34.000,273,10995330,12605,0,1664540853,13100.264011369996,66.12288326999987,53492.51511672 2022-09-30,12:27:35.000,273,10995317,12765,0,1664540854,13100.102339929996,66.04534283999965,53492.536078080004 2022-09-30,12:27:36.000,273,10995289,12645,0,1664540855,13100.0147679,65.97485153999878,53492.508129600006 2022-09-30,12:27:37.000,273,10995316,12965,0,1664540856,13100.03497683,65.88321284999984,53492.44524552 2022-09-30,12:27:38.000,273,10995293,12645,0,1664540857,13100.142757789996,65.89731110999855,53492.45223264 2022-09-30,12:27:39.000,273,10995292,12645,0,1664540858,13100.344847089997,65.8902619799992,53492.49415536 2022-09-30,12:27:40.000,273,10995289,12605,0,1664540859,13100.392001259992,65.96780240999942,53492.48018112001 2022-09-30,12:27:41.000,273,10995327,12525,0,1664540860,13100.459364360002,65.91140937000455,53492.46620688 2022-09-30,12:27:42.000,273,10995278,12725,0,1664540861,13100.405473879997,65.91140937000455,53492.39633568 2022-09-30,12:27:43.000,273,10995263,12685,0,1664540862,13100.398737570002,65.87616372000048,53492.35441296 2022-09-30,12:27:44.000,273,10995286,12565,0,1664540863,13100.257275060001,65.83386894000432,53492.37537432 2022-09-30,12:27:45.000,273,10995286,12685,0,1664540864,13100.189911959991,65.69993547000195,53492.37537432 2022-09-30,12:27:46.000,273,10995282,12685,0,1664540865,13100.12928516999,65.53780548000213,53492.389348560006 2022-09-30,12:27:47.000,273,10995258,12765,0,1664540866,13100.08886730999,65.4955106999987,53492.32646448 2022-09-30,12:27:48.000,273,10995315,12685,0,1664540867,13100.12928516999,65.53780548000213,53492.32646448 2022-09-30,12:27:49.000,273,10995300,12645,0,1664540868,13100.12928516999,65.48141243999999,53492.270567520005 2022-09-30,12:27:50.000,273,10995335,12845,0,1664540869,13100.13602148,65.46026505000191,53492.23563192 2022-09-30,12:27:51.000,273,10995311,12605,0,1664540870,13100.189911959991,65.46731418000127,53492.21467056001 2022-09-30,12:27:52.000,273,10995291,12685,0,1664540871,13100.102339929996,65.46731418000127,53492.18672208 2022-09-30,12:27:53.000,273,10995279,12605,0,1664540872,13100.041713139995,65.41092113999912,53492.13781224 2022-09-30,12:27:54.000,273,10995274,12605,0,1664540873,13099.981086349995,65.33338070999889,53492.06095392 2022-09-30,12:27:55.000,273,10995258,12845,0,1664540874,13099.97435004,65.22764376000123,53492.102876640005 2022-09-30,12:27:56.000,273,10995267,12965,0,1664540875,13099.99455897,65.31928245000017,53492.102876640005 2022-09-30,12:27:57.000,273,10995265,12565,0,1664540876,13100.001295279995,65.3615772300036,53492.04697968001 2022-09-30,12:27:58.000,273,10995262,12645,0,1664540877,13099.940668489995,65.41797026999848,53491.935185760005 2022-09-30,12:27:59.000,273,10995308,12605,0,1664540878,13099.940668489995,65.40387200999976,53491.9142244 2022-09-30,12:28:00.000,273,10995249,12765,0,1664540879,13099.94740479999,65.34042983999825,53491.95614712001 2022-09-30,12:28:01.000,273,10995292,12605,0,1664540880,13099.86656907999,65.31223332000081,53491.87230168 2022-09-30,12:28:02.000,273,10995272,12565,0,1664540881,13099.88677800999,65.2981350600021,53491.80243048 2022-09-30,12:28:03.000,273,10995247,12485,0,1664540882,13099.87330539,65.2981350600021,53491.767494880005 2022-09-30,12:28:04.000,273,10995299,12685,0,1664540883,13099.880041699995,65.3615772300036,53491.697623680004 2022-09-30,12:28:05.000,273,10995293,12805,0,1664540884,13099.819414909995,65.28403680000338,53491.73255928 2022-09-30,12:28:06.000,273,10995322,12685,0,1664540885,13099.799205979994,65.34042983999825,53491.5648684 2022-09-30,12:28:07.000,273,10995299,12405,0,1664540886,13099.78573335999,65.30518419000146,53491.59281688001 2022-09-30,12:28:08.000,273,10995317,12285,0,1664540887,13099.698161329994,65.36862636000296,53491.47403584001 2022-09-30,12:28:09.000,273,10995293,12445,0,1664540888,13099.79246967,65.32633157999953,53491.46704872 2022-09-30,12:28:10.000,273,10995255,12885,0,1664540889,13099.96761372999,65.33338070999889,53491.501984320006 2022-09-30,12:28:11.000,273,10995276,12645,0,1664540890,13100.082130999996,65.28403680000338,53491.48801008 2022-09-30,12:28:12.000,273,10995289,12645,0,1664540891,13100.08886730999,65.28403680000338,53491.50897144 2022-09-30,12:28:13.000,273,10995278,12725,0,1664540892,13100.00803158999,65.27698767000402,53491.39717752 2022-09-30,12:28:14.000,273,10995316,12845,0,1664540893,13099.93393218,65.24174201999995,53491.41115176 2022-09-30,12:28:15.000,273,10995281,12605,0,1664540894,13099.92719586999,65.17829984999844,53491.383203280006 2022-09-30,12:28:16.000,273,10995281,12605,0,1664540895,13099.98782265999,65.22059463000187,53491.37621616001 2022-09-30,12:28:17.000,273,10995295,12725,0,1664540896,13099.98782265999,65.17829984999844,53491.32730632001 2022-09-30,12:28:18.000,273,10995322,12805,0,1664540897,13100.0147679,65.19944724000379,53491.36922904 2022-09-30,12:28:19.000,273,10995296,12605,0,1664540898,13100.07539469,65.17125071999908,53491.3901904 2022-09-30,12:28:20.000,273,10995322,12285,0,1664540899,13100.00803158999,65.14305420000164,53491.313332080004 2022-09-30,12:28:21.000,273,10995274,12525,0,1664540900,13099.96761372999,65.05846464000206,53491.313332080004 2022-09-30,12:28:22.000,273,10995298,12805,0,1664540901,13099.96761372999,65.09371028999885,53491.250448 2022-09-30,12:28:23.000,273,10995293,12805,0,1664540902,13099.92719586999,65.13600507000228,53491.17358968 2022-09-30,12:28:24.000,273,10995252,12725,0,1664540903,13099.799205979994,65.10780855000485,53491.10371848 2022-09-30,12:28:25.000,273,10995278,12805,0,1664540904,13099.839623839995,65.07256290000078,53491.18756392001 2022-09-30,12:28:26.000,273,10995310,12885,0,1664540905,13099.86656907999,65.07961203000013,53491.13166696 2022-09-30,12:28:27.000,273,10995283,12645,0,1664540906,13099.900250629995,65.0866611599995,53491.096731360005 2022-09-30,12:28:28.000,273,10995303,12725,0,1664540907,13099.94740479999,64.98092421000183,53491.1107056 2022-09-30,12:28:29.000,273,10995287,12725,0,1664540908,13100.149494099991,64.85403986999881,53491.145641200004 2022-09-30,12:28:30.000,273,10995278,12765,0,1664540909,13100.297692920001,64.8046959600033,53491.11769272001 2022-09-30,12:28:31.000,273,10995320,12645,0,1664540910,13100.499782220002,64.78354856999795,53491.07577 2022-09-30,12:28:32.000,273,10995271,12685,0,1664540911,13100.533463769993,64.8399416100001,53491.08974424001 2022-09-30,12:28:33.000,273,10995284,12565,0,1664540912,13100.553672699993,64.9527276900044,53491.06179576 2022-09-30,12:28:34.000,273,10995246,12525,0,1664540913,13100.580617940002,64.97387508000247,53491.096731360005 2022-09-30,12:28:35.000,273,10995289,12605,0,1664540914,13100.594090559993,64.93158029999904,53491.22948664 2022-09-30,12:28:36.000,273,10995283,12605,0,1664540915,13100.674926279993,64.93158029999904,53491.166602560006 2022-09-30,12:28:37.000,273,10995301,12725,0,1664540916,13100.749025689998,64.89633465000225,53491.1805768 2022-09-30,12:28:38.000,273,10995305,12685,0,1664540917,13100.775970929993,64.91043291000096,53491.145641200004 2022-09-30,12:28:39.000,273,10995294,12445,0,1664540918,13100.883751889989,64.82584335000138,53491.194551040004 2022-09-30,12:28:40.000,273,10995251,12605,0,1664540919,13101.02521439999,64.86813813000481,53491.215512400006 2022-09-30,12:28:41.000,273,10995290,12845,0,1664540920,13101.119522739995,64.85403986999881,53491.3203192 2022-09-30,12:28:42.000,273,10995288,12605,0,1664540921,13101.240776319995,64.79059770000458,53491.27140936 2022-09-30,12:28:43.000,273,10995287,12605,0,1664540922,13101.31487573,64.79764683000394,53491.29935784 2022-09-30,12:28:44.000,273,10995291,12645,0,1664540923,13101.388975139991,64.78354856999795,53491.29237072 2022-09-30,12:28:45.000,273,10995245,12645,0,1664540924,13101.483283479996,64.79764683000394,53491.39717752 2022-09-30,12:28:46.000,273,10995268,12725,0,1664540925,13101.550646579992,64.92453116999968,53491.41115176 2022-09-30,12:28:47.000,273,10995275,12805,0,1664540926,13101.537173960001,64.87518726000417,53491.37621616001 2022-09-30,12:28:48.000,273,10995259,12565,0,1664540927,13101.584328129997,64.76240117999987,53491.37621616001 2022-09-30,12:28:49.000,273,10995273,12645,0,1664540928,13101.624745989997,64.8046959600033,53491.362241920004 2022-09-30,12:28:50.000,273,10995257,12565,0,1664540929,13101.739263260002,64.82584335000138,53491.39717752 2022-09-30,12:28:51.000,273,10995281,12645,0,1664540930,13101.793153739993,64.8399416100001,53491.48801008 2022-09-30,12:28:52.000,273,10995265,12725,0,1664540931,13101.725790639997,64.92453116999968,53491.481022960004 2022-09-30,12:28:53.000,273,10995310,12565,0,1664540932,13101.658427540002,64.79764683000394,53491.481022960004 2022-09-30,12:28:54.000,273,10995272,12605,0,1664540933,13101.570855509992,64.81174509000266,53491.4600616 2022-09-30,12:28:55.000,273,10995270,12605,0,1664540934,13101.644954919997,64.73420466000243,53491.3901904 2022-09-30,12:28:56.000,273,10995267,12685,0,1664540935,13101.685372779997,64.74830292000115,53491.46704872 2022-09-30,12:28:57.000,273,10995279,12685,0,1664540936,13101.692109089992,64.76240117999987,53491.44608736 2022-09-30,12:28:58.000,273,10995275,12765,0,1664540937,13101.597800750002,64.81879422000202,53491.432113120005 2022-09-30,12:28:59.000,273,10995311,12485,0,1664540938,13101.618009680002,64.92453116999968,53491.40416464001 2022-09-30,12:29:00.000,273,10995291,12685,0,1664540939,13101.591064439992,65.0514155100027,53491.3901904 2022-09-30,12:29:01.000,273,10995319,12685,0,1664540940,13101.611273369992,64.95977682000375,53491.44608736 2022-09-30,12:29:02.000,273,10995297,12645,0,1664540941,13101.671900159992,64.91748204000032,53491.39717752 2022-09-30,12:29:03.000,273,10995325,12525,0,1664540942,13101.739263260002,64.87518726000417,53491.32730632001 2022-09-30,12:29:04.000,273,10995238,12605,0,1664540943,13101.853780529993,64.81174509000266,53491.35525480001 2022-09-30,12:29:05.000,273,10995273,12605,0,1664540944,13102.022188279989,64.8046959600033,53491.383203280006 2022-09-30,12:29:06.000,273,10995284,12805,0,1664540945,13102.177123409994,64.79764683000394,53491.46704872 2022-09-30,12:29:07.000,273,10995313,12605,0,1664540946,13102.30511329999,64.85403986999881,53491.481022960004 2022-09-30,12:29:08.000,273,10995301,12525,0,1664540947,13102.338794849995,64.91748204000032,53491.45307448001 2022-09-30,12:29:09.000,273,10995294,12605,0,1664540948,13102.32532222999,64.93158029999904,53491.44608736 2022-09-30,12:29:10.000,273,10995299,12645,0,1664540949,13102.278168059995,64.77649943999859,53491.36922904 2022-09-30,12:29:11.000,273,10995302,12725,0,1664540950,13102.399421639995,64.67781162000028,53491.50897144 2022-09-30,12:29:12.000,273,10995287,12765,0,1664540951,13102.55435677,64.67781162000028,53491.48801008 2022-09-30,12:29:13.000,273,10995317,12405,0,1664540952,13102.682346659996,64.73420466000243,53491.501984320006 2022-09-30,12:29:14.000,273,10995279,12765,0,1664540953,13102.736237140001,64.83289248000074,53491.52294568001 2022-09-30,12:29:15.000,273,10995243,12685,0,1664540954,13102.790127619992,64.78354856999795,53491.550894160006 2022-09-30,12:29:16.000,273,10995250,12605,0,1664540955,13102.783391309997,64.76945030999923,53491.58582976 2022-09-30,12:29:17.000,273,10995315,12485,0,1664540956,13102.790127619992,64.8046959600033,53491.58582976 2022-09-30,12:29:18.000,273,10995291,12565,0,1664540957,13102.796863930002,64.8399416100001,53491.66268808001 2022-09-30,12:29:19.000,273,10995260,12605,0,1664540958,13102.857490720002,64.96682595000311,53491.62076536001 2022-09-30,12:29:20.000,273,10995274,12525,0,1664540959,13102.857490720002,65.12895594000292,53491.648713840004 2022-09-30,12:29:21.000,273,10995290,12605,0,1664540960,13102.857490720002,65.24174201999995,53491.58582976 2022-09-30,12:29:22.000,273,10995252,12645,0,1664540961,13102.924853819997,65.23469289000059,53491.7046108 2022-09-30,12:29:23.000,273,10995314,12765,0,1664540962,13102.938326440002,65.23469289000059,53491.718585040006 2022-09-30,12:29:24.000,273,10995296,12765,0,1664540963,13102.958535370002,65.27698767000402,53491.80243048 2022-09-30,12:29:25.000,273,10995304,12605,0,1664540964,13102.864227029997,65.33338070999889,53491.71159792001 2022-09-30,12:29:26.000,273,10995306,12805,0,1664540965,13102.810336549992,65.34747897000489,53491.837366080006 2022-09-30,12:29:27.000,273,10995300,12525,0,1664540966,13102.729500829992,65.3968228800004,53491.8443532 2022-09-30,12:29:28.000,273,10995329,12685,0,1664540967,13102.5745657,65.36862636000296,53491.83037896001 2022-09-30,12:29:29.000,273,10995324,12845,0,1664540968,13102.44657580999,65.40387200999976,53491.774482 2022-09-30,12:29:30.000,273,10995309,12445,0,1664540969,13102.46678473999,65.32633157999953,53491.76050776001 2022-09-30,12:29:31.000,273,10995290,12645,0,1664540970,13102.54762045999,65.38272462000168,53491.90723728001 2022-09-30,12:29:32.000,273,10995275,12885,0,1664540971,13102.59477463,65.35452810000425,53491.89326304 2022-09-30,12:29:33.000,273,10995263,12725,0,1664540972,13102.5745657,65.35452810000425,53491.8443532 2022-09-30,12:29:34.000,273,10995341,12645,0,1664540973,13102.621719869996,65.31928245000017,53491.90025016 2022-09-30,12:29:35.000,273,10995251,12805,0,1664540974,13102.567829389991,65.20649637000315,53491.85832744001 2022-09-30,12:29:36.000,273,10995287,12725,0,1664540975,13102.55435677,65.16420158999972,53491.87928880001 2022-09-30,12:29:37.000,273,10995255,12685,0,1664540976,13102.53414784,65.17829984999844,53491.82339184 2022-09-30,12:29:38.000,273,10995287,12525,0,1664540977,13102.621719869996,65.17125071999908,53491.87928880001 2022-09-30,12:29:39.000,273,10995309,12565,0,1664540978,13102.668874039991,65.13600507000228,53491.90723728001 2022-09-30,12:29:40.000,273,10995295,12765,0,1664540979,13102.635192490001,65.15715246000036,53491.90723728001 2022-09-30,12:29:41.000,273,10995308,12725,0,1664540980,13102.655401420001,65.07961203000013,53491.85832744001 2022-09-30,12:29:42.000,273,10995261,12565,0,1664540981,13102.608247249991,65.10075941999821,53491.87928880001 2022-09-30,12:29:43.000,273,10995301,12685,0,1664540982,13102.635192490001,65.0866611599995,53491.92819864001 2022-09-30,12:29:44.000,273,10995292,12605,0,1664540983,13102.675610350001,65.06551377000142,53491.865314560004 2022-09-30,12:29:45.000,273,10995266,12605,0,1664540984,13102.709291899992,65.17829984999844,53491.89326304 2022-09-30,12:29:46.000,273,10995283,12725,0,1664540985,13102.675610350001,65.26993854000466,53491.94916 2022-09-30,12:29:47.000,273,10995278,12725,0,1664540986,13102.655401420001,65.25584027999867,53491.865314560004 2022-09-30,12:29:48.000,273,10995289,12605,0,1664540987,13102.722764519996,65.22764376000123,53491.865314560004 2022-09-30,12:29:49.000,273,10995291,12605,0,1664540988,13102.864227029997,65.2981350600021,53491.94916 2022-09-30,12:29:50.000,273,10995288,12685,0,1664540989,13103.073052639993,65.40387200999976,53491.94217288 2022-09-30,12:29:51.000,273,10995283,12365,0,1664540990,13103.187569909998,65.45321592000255,53491.99806984001 2022-09-30,12:29:52.000,273,10995331,12525,0,1664540991,13103.369450279999,65.5096089600047,53492.053966800006 2022-09-30,12:29:53.000,273,10995318,12685,0,1664540992,13103.436813379994,65.67878808000387,53492.053966800006 2022-09-30,12:29:54.000,273,10995288,12845,0,1664540993,13103.517649099995,65.73518111999874,53492.02601832001 2022-09-30,12:29:55.000,273,10995271,12525,0,1664540994,13103.58501219999,65.72813198999938,53492.172747840006 2022-09-30,12:29:56.000,273,10995320,12565,0,1664540995,13103.73321102,65.76337764000345,53492.20768344 2022-09-30,12:29:57.000,273,10995319,12605,0,1664540996,13103.800574119996,65.83386894000432,53492.221657680006 2022-09-30,12:29:58.000,273,10995286,12725,0,1664540997,13103.881409839996,65.92550763000327,53492.25659328 2022-09-30,12:29:59.000,273,10995295,12685,0,1664540998,13104.049817589992,65.97485153999878,53492.298516 2022-09-30,12:30:00.000,273,10995281,12485,0,1664540999,13104.265379509998,65.9537041500007,53492.37537432 2022-09-30,12:30:01.000,273,10995263,12565,0,1664541000,13104.292324749993,65.98190066999814,53492.45223264 2022-09-30,12:30:02.000,273,10995291,12605,0,1664541001,13104.352951539993,65.90436023999791,53492.5430652 2022-09-30,12:30:03.000,273,10995288,12725,0,1664541002,13104.319269989988,65.89731110999855,53492.6129364 2022-09-30,12:30:04.000,273,10995295,12605,0,1664541003,13104.379896779988,65.8550163300024,53492.64088488 2022-09-30,12:30:05.000,273,10995260,12645,0,1664541004,13104.521359289989,65.91140937000455,53492.703768960004 2022-09-30,12:30:06.000,273,10995302,12765,0,1664541005,13104.60219500999,65.93960589000199,53492.7876144 2022-09-30,12:30:07.000,273,10995282,12765,0,1664541006,13104.716712279995,65.93255676000263,53492.85049848 2022-09-30,12:30:08.000,273,10995279,12725,0,1664541007,13104.78407537999,65.91140937000455,53492.8574856 2022-09-30,12:30:09.000,273,10995290,12645,0,1664541008,13104.84470216999,65.93960589000199,53492.9273568 2022-09-30,12:30:10.000,273,10995286,12525,0,1664541009,13104.96595574999,65.83386894000432,53493.0670992 2022-09-30,12:30:11.000,273,10995346,12765,0,1664541010,13104.89185634,65.82681980999769,53493.09504768 2022-09-30,12:30:12.000,273,10995266,12765,0,1664541011,13104.85143848,65.83386894000432,53493.12299616 2022-09-30,12:30:13.000,273,10995252,12725,0,1664541012,13104.80428430999,65.77747590000217,53493.227802960006 2022-09-30,12:30:14.000,273,10995249,12725,0,1664541013,13104.75039383,65.79862329000025,53493.22081584001 2022-09-30,12:30:15.000,273,10995272,12605,0,1664541014,13104.74365751999,65.81272154999897,53493.30466128 2022-09-30,12:30:16.000,273,10995262,12565,0,1664541015,13104.77060276,65.84091807000368,53493.43741656001 2022-09-30,12:30:17.000,273,10995259,12605,0,1664541016,13104.76386644999,65.81977067999833,53493.43741656001 2022-09-30,12:30:18.000,273,10995299,12485,0,1664541017,13104.76386644999,65.84091807000368,53493.521262 2022-09-30,12:30:19.000,273,10995277,12565,0,1664541018,13104.83122955,65.8902619799992,53493.55619760001 2022-09-30,12:30:20.000,273,10995285,12765,0,1664541019,13104.79081169,65.84796720000304,53493.542223360004 2022-09-30,12:30:21.000,273,10995278,12565,0,1664541020,13104.817756929995,65.88321284999984,53493.64004304 2022-09-30,12:30:22.000,273,10995307,12645,0,1664541021,13104.84470216999,65.92550763000327,53493.63305592001 2022-09-30,12:30:23.000,273,10995284,12525,0,1664541022,13104.83122955,65.91845850000391,53493.661004400004 2022-09-30,12:30:24.000,273,10995310,12805,0,1664541023,13104.83122955,65.94665502000134,53493.63305592001 2022-09-30,12:30:25.000,273,10995302,12565,0,1664541024,13104.85143848,65.99599893000413,53493.78677256 2022-09-30,12:30:26.000,273,10995266,12765,0,1664541025,13104.878383719995,65.98190066999814,53493.84266952001 2022-09-30,12:30:27.000,273,10995292,12685,0,1664541026,13104.82449323999,65.9537041500007,53493.89157936001 2022-09-30,12:30:28.000,273,10995259,12365,0,1664541027,13104.797547999995,65.9537041500007,53493.89157936001 2022-09-30,12:30:29.000,273,10995266,12445,0,1664541028,13104.75039383,65.89731110999855,53494.00337328 2022-09-30,12:30:30.000,273,10995283,12565,0,1664541029,13104.70997597,65.86911459000112,53494.00337328 2022-09-30,12:30:31.000,273,10995293,12645,0,1664541030,13104.70323965999,65.87616372000048,53494.03132176 2022-09-30,12:30:32.000,273,10995264,12525,0,1664541031,13104.72344858999,65.98190066999814,53494.1501028 2022-09-30,12:30:33.000,273,10995291,12685,0,1664541032,13104.68976704,65.91140937000455,53494.09420584 2022-09-30,12:30:34.000,273,10995299,12685,0,1664541033,13104.736921209995,65.8902619799992,53494.13612856001 2022-09-30,12:30:35.000,273,10995276,12605,0,1664541034,13104.83122955,65.87616372000048,53494.24093536 2022-09-30,12:30:36.000,273,10995318,12605,0,1664541035,13104.898592649995,65.88321284999984,53494.282858080005 2022-09-30,12:30:37.000,273,10995279,12525,0,1664541036,13104.86491109999,65.9537041500007,53494.34574216001 2022-09-30,12:30:38.000,273,10995293,12685,0,1664541037,13104.76386644999,65.90436023999791,53494.31080656 2022-09-30,12:30:39.000,273,10995296,12725,0,1664541038,13104.68303072999,65.8902619799992,53494.352729280006 2022-09-30,12:30:40.000,273,10995316,12405,0,1664541039,13104.74365751999,65.90436023999791,53494.42260048001 2022-09-30,12:30:41.000,273,10995307,12565,0,1664541040,13104.68303072999,65.90436023999791,53494.44356184001 2022-09-30,12:30:42.000,273,10995286,12605,0,1664541041,13104.676294419995,65.8550163300024,53494.45753608 2022-09-30,12:30:43.000,273,10995303,12965,0,1664541042,13104.70323965999,65.72108286000002,53494.48548456 2022-09-30,12:30:44.000,273,10995280,12645,0,1664541043,13104.837965859995,65.65059155999916,53494.50644592 2022-09-30,12:30:45.000,273,10995272,12725,0,1664541044,13104.91206527,65.608296780003,53494.52740728 2022-09-30,12:30:46.000,273,10995261,12765,0,1664541045,13105.040055159996,65.52370722000342,53494.5343944 2022-09-30,12:30:47.000,273,10995297,12445,0,1664541046,13105.05352778,65.52370722000342,53494.57631712 2022-09-30,12:30:48.000,273,10995315,12605,0,1664541047,13105.05352778,65.57305112999893,53494.58330424 2022-09-30,12:30:49.000,273,10995304,12725,0,1664541048,13105.080473019996,65.4955106999987,53494.59029136001 2022-09-30,12:30:50.000,273,10995323,12845,0,1664541049,13105.221935529997,65.35452810000425,53494.59727848 2022-09-30,12:30:51.000,273,10995298,12565,0,1664541050,13105.457706380002,65.23469289000059,53494.66016256001 2022-09-30,12:30:52.000,273,10995238,12605,0,1664541051,13105.639586749989,65.22764376000123,53494.70907240001 2022-09-30,12:30:53.000,273,10995290,12565,0,1664541052,13105.666531989998,65.16420158999972,53494.68112392001 2022-09-30,12:30:54.000,273,10995292,12645,0,1664541053,13105.693477229994,65.07961203000013,53494.716059520004 2022-09-30,12:30:55.000,273,10995305,12525,0,1664541054,13105.626114129998,64.97387508000247,53494.73003376001 2022-09-30,12:30:56.000,273,10995280,12765,0,1664541055,13105.538542099988,64.92453116999968,53494.77195648 2022-09-30,12:30:57.000,273,10995281,12805,0,1664541056,13105.437497450002,64.89633465000225,53494.716059520004 2022-09-30,12:30:58.000,273,10995324,12725,0,1664541057,13105.329716489992,64.81174509000266,53494.716059520004 2022-09-30,12:30:59.000,273,10995283,12405,0,1664541058,13105.316243870002,64.74125379000179,53494.72304664 2022-09-30,12:31:00.000,273,10995249,12445,0,1664541059,13105.343189109997,64.5932220600007,53494.70208528 2022-09-30,12:31:01.000,273,10995267,12805,0,1664541060,13105.397079590002,64.53682901999855,53494.75798224001 2022-09-30,12:31:02.000,273,10995319,12685,0,1664541061,13105.417288520002,64.41699381000217,53494.72304664 2022-09-30,12:31:03.000,273,10995278,12565,0,1664541062,13105.464442689998,64.28306033999979,53494.667149680005 2022-09-30,12:31:04.000,273,10995275,12645,0,1664541063,13105.477915310003,64.1491268700047,53494.667149680005 2022-09-30,12:31:05.000,273,10995270,12685,0,1664541064,13105.565487339998,64.05043904999911,53494.744008 2022-09-30,12:31:06.000,273,10995290,12565,0,1664541065,13105.612641509993,64.01519340000232,53494.73003376001 2022-09-30,12:31:07.000,273,10995289,12805,0,1664541066,13105.599168889989,64.0363407900004,53494.667149680005 2022-09-30,12:31:08.000,273,10995301,12485,0,1664541067,13105.565487339998,64.00814427000296,53494.68112392001 2022-09-30,12:31:09.000,273,10995302,12285,0,1664541068,13105.457706380002,63.96584948999953,53494.6741368 2022-09-30,12:31:10.000,273,10995309,12725,0,1664541069,13105.289298629992,63.90240731999802,53494.59029136001 2022-09-30,12:31:11.000,273,10995295,12445,0,1664541070,13105.067000399991,63.846014280003146,53494.59727848 2022-09-30,12:31:12.000,273,10995300,12525,0,1664541071,13104.87164741,63.83896515000379,53494.50644592 2022-09-30,12:31:13.000,273,10995266,12485,0,1664541072,13104.7301849,63.73322819999885,53494.380677760004 2022-09-30,12:31:14.000,273,10995285,12685,0,1664541073,13104.82449323999,63.676835160003975,53494.380677760004 2022-09-30,12:31:15.000,273,10995286,12885,0,1664541074,13104.858174789995,63.69093342000269,53494.44356184001 2022-09-30,12:31:16.000,273,10995265,12685,0,1664541075,13104.81102062,63.65568776999862,53494.39465200001 2022-09-30,12:31:17.000,273,10995273,12805,0,1664541076,13104.68303072999,63.585196469997754,53494.41561336 2022-09-30,12:31:18.000,273,10995257,12605,0,1664541077,13104.575249769994,63.53585256000224,53494.233948240006 2022-09-30,12:31:19.000,273,10995269,12605,0,1664541078,13104.521359289989,63.49355777999881,53494.17106416 2022-09-30,12:31:20.000,273,10995278,12605,0,1664541079,13104.56177714999,63.43716474000394,53494.24093536 2022-09-30,12:31:21.000,273,10995268,12645,0,1664541080,13104.575249769994,63.408968219999224,53494.19202552 2022-09-30,12:31:22.000,273,10995296,12805,0,1664541081,13104.62240393999,63.458312130002014,53494.17106416 2022-09-30,12:31:23.000,273,10995291,12685,0,1664541082,13104.548304529999,63.51470517000416,53494.08721872001 2022-09-30,12:31:24.000,273,10995312,12645,0,1664541083,13104.534831909994,63.507656040004804,53494.045296000004 2022-09-30,12:31:25.000,273,10995304,12565,0,1664541084,13104.440523569989,63.49355777999881,53494.0802316 2022-09-30,12:31:26.000,273,10995287,12605,0,1664541085,13104.312533679993,63.43716474000394,53493.947476320005 2022-09-30,12:31:27.000,273,10995277,12565,0,1664541086,13104.157598550002,63.331427789999,53493.96843768001 2022-09-30,12:31:28.000,273,10995292,12805,0,1664541087,13104.056553900002,63.2961821400022,53493.86363088 2022-09-30,12:31:29.000,273,10995273,12645,0,1664541088,13104.022872349997,63.28208388000348,53493.82170816001 2022-09-30,12:31:30.000,273,10995253,12645,0,1664541089,13103.962245559997,63.394869960000506,53493.79375968 2022-09-30,12:31:31.000,273,10995278,12645,0,1664541090,13103.881409839996,63.394869960000506,53493.77279832001 2022-09-30,12:31:32.000,273,10995298,12725,0,1664541091,13103.807310429991,63.401919089999865,53493.73786272 2022-09-30,12:31:33.000,273,10995312,12685,0,1664541092,13103.76689256999,63.43011561000458,53493.57715896 2022-09-30,12:31:34.000,273,10995287,12605,0,1664541093,13103.780365189996,63.458312130002014,53493.542223360004 2022-09-30,12:31:35.000,273,10995284,12525,0,1664541094,13103.74668363999,63.50060690999817,53493.50030064 2022-09-30,12:31:36.000,273,10995261,12965,0,1664541095,13103.70626577999,63.49355777999881,53493.42344232 2022-09-30,12:31:37.000,273,10995287,12445,0,1664541096,13103.72647470999,63.47241039000073,53493.35357112 2022-09-30,12:31:38.000,273,10995256,12765,0,1664541097,13103.800574119996,63.451263000002655,53493.31863552001 2022-09-30,12:31:39.000,273,10995270,12565,0,1664541098,13103.989190799992,63.36667344000307,53493.346584000006 2022-09-30,12:31:40.000,273,10995259,12605,0,1664541099,13104.070026519992,63.31732953000028,53493.346584000006 2022-09-30,12:31:41.000,273,10995310,12645,0,1664541100,13104.150862239992,63.345526049997716,53493.276712800005 2022-09-30,12:31:42.000,273,10995336,12565,0,1664541101,13104.265379509998,63.444213870003296,53493.18588024 2022-09-30,12:31:43.000,273,10995285,12685,0,1664541102,13104.231697959993,63.48650864999945,53493.11600904 2022-09-30,12:31:44.000,273,10995285,12605,0,1664541103,13104.272115819993,63.5429016900016,53493.15094464001 2022-09-30,12:31:45.000,273,10995306,12605,0,1664541104,13104.386633089998,63.585196469997754,53493.14395752 2022-09-30,12:31:46.000,273,10995276,12605,0,1664541105,13104.413578329993,63.69093342000269,53493.19286736 2022-09-30,12:31:47.000,273,10995260,12325,0,1664541106,13104.332742609993,63.77552298000228,53493.11600904 2022-09-30,12:31:48.000,273,10995302,12605,0,1664541107,13104.164334859997,63.78257211000164,53493.1369704 2022-09-30,12:31:49.000,273,10995310,12805,0,1664541108,13104.083499139997,63.83896515000379,53493.18588024 2022-09-30,12:31:50.000,273,10995263,12605,0,1664541109,13103.975718180001,63.89535818999866,53493.09504768 2022-09-30,12:31:51.000,273,10995277,12485,0,1664541110,13103.874673530001,63.93765297000209,53493.05312496001 2022-09-30,12:31:52.000,273,10995322,12605,0,1664541111,13103.874673530001,64.0010951400036,53493.060112080006 2022-09-30,12:31:53.000,273,10995264,12605,0,1664541112,13103.847728289991,63.98699688000488,53492.997228 2022-09-30,12:31:54.000,273,10995275,12525,0,1664541113,13103.921827699996,64.08568470000318,53492.997228 2022-09-30,12:31:55.000,273,10995231,12605,0,1664541114,13103.995927110002,64.08568470000318,53493.03216360001 2022-09-30,12:31:56.000,273,10995262,12765,0,1664541115,13103.948772939992,64.11388122000062,53492.95530528 2022-09-30,12:31:57.000,273,10995319,12525,0,1664541116,13103.72647470999,64.1350286099987,53492.98325376001 2022-09-30,12:31:58.000,273,10995298,12845,0,1664541117,13103.497440169995,64.15617600000405,53492.822550000004 2022-09-30,12:31:59.000,273,10995322,12685,0,1664541118,13103.36271396999,64.23371643000428,53492.85049848 2022-09-30,12:32:00.000,273,10995278,12765,0,1664541119,13103.254933009994,64.30420772999787,53492.82953712 2022-09-30,12:32:01.000,273,10995310,12685,0,1664541120,13103.201042529989,64.31830599000386,53492.83652424001 2022-09-30,12:32:02.000,273,10995262,12645,0,1664541121,13103.187569909998,64.33945338000194,53492.71774320001 2022-09-30,12:32:03.000,273,10995298,12445,0,1664541122,13103.147152049998,64.48748511000304,53492.703768960004 2022-09-30,12:32:04.000,273,10995327,12605,0,1664541123,13103.099997879988,64.54387814999791,53492.66883336001 2022-09-30,12:32:05.000,273,10995286,12605,0,1664541124,13103.066316329998,64.58617293000134,53492.6828076 2022-09-30,12:32:06.000,273,10995309,12645,0,1664541125,13103.012425849993,64.62141857999814,53492.6129364 2022-09-30,12:32:07.000,273,10995290,12685,0,1664541126,13102.998953230002,64.67076249000093,53492.605949280005 2022-09-30,12:32:08.000,273,10995283,12605,0,1664541127,13102.877699650002,64.72715553000307,53492.5430652 2022-09-30,12:32:09.000,273,10995288,12645,0,1664541128,13102.830545479992,64.81174509000266,53492.52210384 2022-09-30,12:32:10.000,273,10995304,12685,0,1664541129,13102.938326440002,64.81879422000202,53492.52210384 2022-09-30,12:32:11.000,273,10995250,12605,0,1664541130,13103.019162160002,64.75535205000051,53492.5430652 2022-09-30,12:32:12.000,273,10995313,12605,0,1664541131,13103.086525259998,64.70600813999772,53492.52909096001 2022-09-30,12:32:13.000,273,10995328,12845,0,1664541132,13103.167360979998,64.691909879999,53492.45921976001 2022-09-30,12:32:14.000,273,10995329,12645,0,1664541133,13103.153888359993,64.76240117999987,53492.39633568 2022-09-30,12:32:15.000,273,10995280,12685,0,1664541134,13103.234724079994,64.77649943999859,53492.41729704 2022-09-30,12:32:16.000,273,10995316,12605,0,1664541135,13103.275141939994,64.73420466000243,53492.46620688 2022-09-30,12:32:17.000,273,10995278,13045,0,1664541136,13103.302087179989,64.691909879999,53492.37537432 2022-09-30,12:32:18.000,273,10995250,12565,0,1664541137,13103.416604449994,64.67781162000028,53492.38236144001 2022-09-30,12:32:19.000,273,10995276,12565,0,1664541138,13103.450286,64.62846771000477,53492.46620688 2022-09-30,12:32:20.000,273,10995317,12605,0,1664541139,13103.42334075999,64.62141857999814,53492.48018112001 2022-09-30,12:32:21.000,273,10995321,12845,0,1664541140,13103.36271396999,64.56502554000326,53492.44524552 2022-09-30,12:32:22.000,273,10995299,12525,0,1664541141,13103.241460389989,64.57207467000262,53492.36140008001 2022-09-30,12:32:23.000,273,10995276,12445,0,1664541142,13103.093261569993,64.57207467000262,53492.340438720006 2022-09-30,12:32:24.000,273,10995300,12565,0,1664541143,13102.924853819997,64.54387814999791,53492.270567520005 2022-09-30,12:32:25.000,273,10995277,12445,0,1664541144,13102.769918689992,64.50158337000175,53492.34742584 2022-09-30,12:32:26.000,273,10995285,12605,0,1664541145,13102.729500829992,64.45928858999832,53492.31249024001 2022-09-30,12:32:27.000,273,10995305,12645,0,1664541146,13102.648665109991,64.36060077000002,53492.29152888001 2022-09-30,12:32:28.000,273,10995269,12725,0,1664541147,13102.61498356,64.4451903299996,53492.221657680006 2022-09-30,12:32:29.000,273,10995328,12365,0,1664541148,13102.52741152999,64.41699381000217,53492.270567520005 2022-09-30,12:32:30.000,273,10995331,12285,0,1664541149,13102.38594901999,64.27601121000043,53492.13781224 2022-09-30,12:32:31.000,273,10995288,12365,0,1664541150,13102.318585919995,64.21961816999828,53492.08191528 2022-09-30,12:32:32.000,273,10995292,12565,0,1664541151,13102.25122282,64.27601121000043,53492.053966800006 2022-09-30,12:32:33.000,273,10995294,12605,0,1664541152,13102.028924589998,64.3112568600045,53491.97012136 2022-09-30,12:32:34.000,273,10995303,12605,0,1664541153,13101.921143629988,64.29715859999851,53491.92121152 2022-09-30,12:32:35.000,273,10995292,12605,0,1664541154,13102.042397209989,64.27601121000043,53491.95614712001 2022-09-30,12:32:36.000,273,10995305,12285,0,1664541155,13102.001979349989,64.35355164000066,53491.94217288 2022-09-30,12:32:37.000,273,10995291,12645,0,1664541156,13101.880725769988,64.38879729000473,53491.90723728001 2022-09-30,12:32:38.000,273,10995262,12605,0,1664541157,13101.766208499997,64.39584642000409,53491.85832744001 2022-09-30,12:32:39.000,273,10995327,12485,0,1664541158,13101.719054330002,64.38879729000473,53491.774482 2022-09-30,12:32:40.000,273,10995314,12645,0,1664541159,13101.651691229992,64.51568163000047,53491.72557216 2022-09-30,12:32:41.000,273,10995330,12605,0,1664541160,13101.597800750002,64.62141857999814,53491.774482 2022-09-30,12:32:42.000,273,10995282,12445,0,1664541161,13101.463074549996,64.62141857999814,53491.73255928 2022-09-30,12:32:43.000,273,10995275,12645,0,1664541162,13101.362029899996,64.54387814999791,53491.669675200006 2022-09-30,12:32:44.000,273,10995323,12525,0,1664541163,13101.388975139991,64.52977988999919,53491.62775248 2022-09-30,12:32:45.000,273,10995275,12685,0,1664541164,13101.37550252,64.53682901999855,53491.66268808001 2022-09-30,12:32:46.000,273,10995299,12845,0,1664541165,13101.260985249995,64.58617293000134,53491.58582976 2022-09-30,12:32:47.000,273,10995293,12765,0,1664541166,13101.099313809995,64.61436944999878,53491.51595856 2022-09-30,12:32:48.000,273,10995301,12525,0,1664541167,13100.97132392,64.72010640000371,53491.432113120005 2022-09-30,12:32:49.000,273,10995327,12805,0,1664541168,13100.856806649994,64.76945030999923,53491.43910024 2022-09-30,12:32:50.000,273,10995253,12485,0,1664541169,13100.742289379989,64.78354856999795,53491.44608736 2022-09-30,12:32:51.000,273,10995304,12445,0,1664541170,13100.580617940002,64.77649943999859,53491.383203280006 2022-09-30,12:32:52.000,273,10995267,12765,0,1664541171,13100.506518529997,64.77649943999859,53491.30634496001 2022-09-30,12:32:53.000,273,10995311,12765,0,1664541172,13100.351583399992,64.74830292000115,53491.25743512001 2022-09-30,12:32:54.000,273,10995324,12765,0,1664541173,13100.284220299996,64.6566642300022,53491.13166696 2022-09-30,12:32:55.000,273,10995258,12605,0,1664541174,13100.223593509996,64.58617293000134,53491.08974424001 2022-09-30,12:32:56.000,273,10995286,12685,0,1664541175,13100.17643934,64.62141857999814,53491.05480864 2022-09-30,12:32:57.000,273,10995277,12885,0,1664541176,13100.082130999996,64.58617293000134,53490.95000184001 2022-09-30,12:32:58.000,273,10995297,12445,0,1664541177,13099.87330539,64.60732031999942,53490.8661564 2022-09-30,12:32:59.000,273,10995306,12645,0,1664541178,13099.778997049994,64.62141857999814,53490.831220800006 2022-09-30,12:33:00.000,273,10995289,12565,0,1664541179,13099.603852989989,64.60732031999942,53490.69846552 2022-09-30,12:33:01.000,273,10995328,12565,0,1664541180,13099.442181549988,64.60027119000006,53490.6216072 2022-09-30,12:33:02.000,273,10995282,12565,0,1664541181,13099.341136900002,64.60732031999942,53490.551736 2022-09-30,12:33:03.000,273,10995302,12565,0,1664541182,13099.341136900002,64.62141857999814,53490.377058000005 2022-09-30,12:33:04.000,273,10995315,12645,0,1664541183,13099.273773799992,64.68486074999964,53490.307186800004 2022-09-30,12:33:05.000,273,10995335,12725,0,1664541184,13099.213147009992,64.68486074999964,53490.23032848001 2022-09-30,12:33:06.000,273,10995320,12605,0,1664541185,13099.145783909997,64.60027119000006,53490.20238000001 2022-09-30,12:33:07.000,273,10995271,12805,0,1664541186,13099.112102359992,64.62141857999814,53490.090586080005 2022-09-30,12:33:08.000,273,10995280,12645,0,1664541187,13098.990848779991,64.76945030999923,53489.97879216 2022-09-30,12:33:09.000,273,10995288,12605,0,1664541188,13098.86959519999,64.79059770000458,53489.89494672001 2022-09-30,12:33:10.000,273,10995300,12445,0,1664541189,13098.72813268999,64.8046959600033,53489.804114160004 2022-09-30,12:33:21.000,273,10995318,12685,0,1664541200,13097.26635341999,65.12190681000357,53488.67220072001 2022-09-30,12:33:22.000,273,10995283,12605,0,1664541201,13097.178781389994,64.9527276900044,53488.54643256 2022-09-30,12:33:23.000,273,10995299,12645,0,1664541202,13097.145099839989,64.93158029999904,53488.47656136001 2022-09-30,12:33:24.000,273,10995292,12885,0,1664541203,13097.239408179994,64.85403986999881,53488.37874168 2022-09-30,12:33:25.000,273,10995258,12605,0,1664541204,13097.26635341999,64.8399416100001,53488.23899928001 2022-09-30,12:33:26.000,273,10995252,12525,0,1664541205,13097.158572459994,64.91043291000096,53488.11323112 2022-09-30,12:33:27.000,273,10995241,12645,0,1664541206,13097.017109949993,64.82584335000138,53487.99445008 2022-09-30,12:33:28.000,273,10995259,12525,0,1664541207,13096.889120059997,64.8399416100001,53487.86868192 2022-09-30,12:33:29.000,273,10995310,12485,0,1664541208,13096.835229579992,64.83289248000074,53487.84073344 2022-09-30,12:33:30.000,273,10995298,12445,0,1664541209,13096.868911129997,64.91043291000096,53487.7219524 2022-09-30,12:33:31.000,273,10995279,12725,0,1664541210,13096.868911129997,64.89633465000225,53487.65906832 2022-09-30,12:33:32.000,273,10995288,12485,0,1664541211,13096.956483159993,64.9527276900044,53487.58221 2022-09-30,12:33:33.000,273,10995325,12605,0,1664541212,13096.963219470003,64.98797334000119,53487.49836456001 2022-09-30,12:33:34.000,273,10995312,12805,0,1664541213,13096.882383750002,64.91043291000096,53487.37958352001 2022-09-30,12:33:35.000,273,10995292,12725,0,1664541214,13096.848702199997,64.9033837800016,53487.27477672 2022-09-30,12:33:36.000,273,10995254,12485,0,1664541215,13096.653349209992,65.00912072999927,53487.26080248001 2022-09-30,12:33:37.000,273,10995260,12685,0,1664541216,13096.303061089995,65.10075941999821,53487.14900856 2022-09-30,12:33:38.000,273,10995279,12805,0,1664541217,13096.013399759999,65.14305420000164,53487.00926616 2022-09-30,12:33:39.000,273,10995307,12765,0,1664541218,13095.905618799989,65.150103330001,53486.883498 2022-09-30,12:33:40.000,273,10995281,12685,0,1664541219,13095.818046769993,65.2981350600021,53486.82760104001 2022-09-30,12:33:41.000,273,10995306,12485,0,1664541220,13095.690056879997,65.34042983999825,53486.687858640005 2022-09-30,12:33:42.000,273,10995282,12685,0,1664541221,13095.481231270001,65.608296780003,53486.48523216 2022-09-30,12:33:43.000,273,10995298,12765,0,1664541222,13095.285878279996,65.62239504000172,53486.352476880005 2022-09-30,12:33:44.000,273,10995310,12645,0,1664541223,13095.03663481,65.53075635000278,53486.19177312 2022-09-30,12:33:45.000,273,10995309,12525,0,1664541224,13094.881699679994,65.41797026999848,53486.135876160006 2022-09-30,12:33:46.000,273,10995268,12725,0,1664541225,13094.760446099994,65.31928245000017,53486.0450436 2022-09-30,12:33:47.000,273,10995333,12605,0,1664541226,13094.524675250002,65.3615772300036,53485.849404240005 2022-09-30,12:33:48.000,273,10995279,12605,0,1664541227,13094.389949049997,65.34042983999825,53485.67472624001 2022-09-30,12:33:49.000,273,10995296,12725,0,1664541228,13094.329322259997,65.31928245000017,53485.562932320005 2022-09-30,12:33:50.000,273,10995332,12485,0,1664541229,13094.315849639992,65.40387200999976,53485.45812552001 2022-09-30,12:33:51.000,273,10995281,12445,0,1664541230,13094.302377020002,65.40387200999976,53485.30440888 2022-09-30,12:33:52.000,273,10995333,12605,0,1664541231,13094.356267499992,65.32633157999953,53485.19261496 2022-09-30,12:33:53.000,273,10995339,12725,0,1664541232,13094.309113329997,65.26993854000466,53485.08780816 2022-09-30,12:33:54.000,273,10995301,12685,0,1664541233,13094.356267499992,65.2981350600021,53484.97601424 2022-09-30,12:33:55.000,273,10995274,12645,0,1664541234,13094.295640709992,65.36862636000296,53484.91313016001 2022-09-30,12:33:56.000,273,10995282,12645,0,1664541235,13094.093551409991,65.46731418000127,53484.86422032001 2022-09-30,12:33:57.000,273,10995329,12725,0,1664541236,13093.945352589995,65.50255982999806,53484.73146504 2022-09-30,12:33:58.000,273,10995310,12765,0,1664541237,13093.75673591,65.5448546100015,53484.56377416 2022-09-30,12:33:59.000,273,10995324,12645,0,1664541238,13093.73652698,65.46731418000127,53484.50089008001 2022-09-30,12:34:00.000,273,10995339,12845,0,1664541239,13093.73652698,65.43911766000383,53484.438006000004 2022-09-30,12:34:01.000,273,10995283,12485,0,1664541240,13093.62874601999,65.32633157999953,53484.37512192 2022-09-30,12:34:02.000,273,10995291,12765,0,1664541241,13093.601800779994,65.2981350600021,53484.31223784001 2022-09-30,12:34:03.000,273,10995272,12725,0,1664541242,13093.574855539999,65.24174201999995,53484.23537952001 2022-09-30,12:34:04.000,273,10995277,12645,0,1664541243,13093.574855539999,65.15715246000036,53484.13755984 2022-09-30,12:34:05.000,273,10995335,12485,0,1664541244,13093.64895494999,65.04436638000334,53484.10961136 2022-09-30,12:34:06.000,273,10995278,12765,0,1664541245,13093.66916387999,65.00207159999991,53484.04672728001 2022-09-30,12:34:07.000,273,10995277,12725,0,1664541246,13093.675900189999,65.00912072999927,53483.89301064 2022-09-30,12:34:08.000,273,10995305,12445,0,1664541247,13093.601800779994,65.03731725000398,53483.79519096 2022-09-30,12:34:09.000,273,10995287,12725,0,1664541248,13093.635482329999,65.10075941999821,53483.739294000006 2022-09-30,12:34:10.000,273,10995273,12525,0,1664541249,13093.62874601999,65.13600507000228,53483.76025536001 2022-09-30,12:34:11.000,273,10995283,12605,0,1664541250,13093.662427569994,65.13600507000228,53483.69737128 2022-09-30,12:34:12.000,273,10995290,12685,0,1664541251,13093.655691259999,65.07961203000013,53483.620512960006 2022-09-30,12:34:13.000,273,10995318,12565,0,1664541252,13093.662427569994,65.10780855000485,53483.53666752 2022-09-30,12:34:14.000,273,10995344,12565,0,1664541253,13093.783681149995,65.00912072999927,53483.57859024 2022-09-30,12:34:15.000,273,10995296,12405,0,1664541254,13093.97229782999,65.03026812000462,53483.48775768 2022-09-30,12:34:16.000,273,10995313,12645,0,1664541255,13094.073342479991,65.14305420000164,53483.49474480001 2022-09-30,12:34:17.000,273,10995237,12565,0,1664541256,13094.005979379996,65.13600507000228,53483.334041040005 2022-09-30,12:34:18.000,273,10995315,12645,0,1664541257,13093.93187996999,65.12190681000357,53483.34102816 2022-09-30,12:34:19.000,273,10995263,12605,0,1664541258,13093.844307939995,65.12190681000357,53483.37596376001 2022-09-30,12:34:20.000,273,10995283,12365,0,1664541259,13093.601800779994,65.15715246000036,53483.30609256001 2022-09-30,12:34:21.000,273,10995276,12525,0,1664541260,13093.352557309998,65.19239811000443,53483.2501956 2022-09-30,12:34:22.000,273,10995278,12645,0,1664541261,13093.238040039992,65.12895594000292,53483.17333728 2022-09-30,12:34:23.000,273,10995276,12725,0,1664541262,13093.123522770002,65.1148576800042,53483.11045320001 2022-09-30,12:34:24.000,273,10995252,12765,0,1664541263,13093.116786459992,65.15715246000036,53483.04058200001 2022-09-30,12:34:25.000,273,10995304,12645,0,1664541264,13092.941642400001,65.12190681000357,53482.97769792 2022-09-30,12:34:26.000,273,10995295,12725,0,1664541265,13092.786707269996,64.99502247000055,53482.91481384 2022-09-30,12:34:27.000,273,10995320,12645,0,1664541266,13092.726080479995,64.91043291000096,53482.830968400005 2022-09-30,12:34:28.000,273,10995288,12645,0,1664541267,13092.65198106999,64.83289248000074,53482.733148720006 2022-09-30,12:34:29.000,273,10995265,12685,0,1664541268,13092.604826899995,64.8399416100001,53482.712187360004 2022-09-30,12:34:30.000,273,10995235,12605,0,1664541269,13092.5374638,64.72715553000307,53482.60738056001 2022-09-30,12:34:31.000,273,10995320,12605,0,1664541270,13092.57114534999,64.63551684000413,53482.52353512 2022-09-30,12:34:32.000,273,10995266,12445,0,1664541271,13092.69913524,64.63551684000413,53482.495586640005 2022-09-30,12:34:33.000,273,10995272,12605,0,1664541272,13092.75976203,64.62846771000477,53482.376805600004 2022-09-30,12:34:34.000,273,10995252,12405,0,1664541273,13092.80017989,64.691909879999,53482.3069344 2022-09-30,12:34:35.000,273,10995253,12645,0,1664541274,13092.65198106999,64.74125379000179,53482.29296016 2022-09-30,12:34:36.000,273,10995285,12725,0,1664541275,13092.47683701,64.8046959600033,53482.21610184 2022-09-30,12:34:37.000,273,10995245,12605,0,1664541276,13092.308429259989,64.83289248000074,53482.167192 2022-09-30,12:34:38.000,273,10995285,12685,0,1664541277,13092.187175679988,64.77649943999859,53482.0274496 2022-09-30,12:34:39.000,273,10995327,12685,0,1664541278,13092.214120919998,64.691909879999,53481.97853976 2022-09-30,12:34:40.000,273,10995278,12525,0,1664541279,13092.328638189989,64.691909879999,53481.894694320006 2022-09-30,12:34:41.000,273,10995284,12805,0,1664541280,13092.443155459994,64.69895900999836,53481.83181024 2022-09-30,12:34:42.000,273,10995293,12645,0,1664541281,13092.625035829995,64.8399416100001,53481.7829004 2022-09-30,12:34:43.000,273,10995274,12685,0,1664541282,13092.63177213999,64.88223639000353,53481.706042080004 2022-09-30,12:34:44.000,273,10995303,12685,0,1664541283,13092.55767273,64.9386294299984,53481.62918376001 2022-09-30,12:34:45.000,273,10995271,12885,0,1664541284,13092.355583429999,64.93158029999904,53481.61520952 2022-09-30,12:34:46.000,273,10995308,12605,0,1664541285,13092.106339960003,64.81879422000202,53481.44751864 2022-09-30,12:34:47.000,273,10995262,12805,0,1664541286,13092.072658409998,64.67781162000028,53481.419570160004 2022-09-30,12:34:48.000,273,10995291,12765,0,1664541287,13092.052449479997,64.5579764100039,53481.30777624 2022-09-30,12:34:49.000,273,10995253,13005,0,1664541288,13092.153494129998,64.52273075999983,53481.21694368001 2022-09-30,12:34:50.000,273,10995299,12605,0,1664541289,13092.214120919998,64.4945342400024,53481.23790504 2022-09-30,12:34:51.000,273,10995280,12525,0,1664541290,13092.119812579993,64.4945342400024,53481.119124 2022-09-30,12:34:52.000,273,10995321,12525,0,1664541291,13091.964877450002,64.46633771999768,53481.084188400004 2022-09-30,12:34:53.000,273,10995313,12685,0,1664541292,13091.843623870001,64.40994468000281,53481.00733008001 2022-09-30,12:34:54.000,273,10995340,12605,0,1664541293,13091.870569109997,64.38879729000473,53480.95842024001 2022-09-30,12:34:55.000,273,10995249,12565,0,1664541294,13092.025504240002,64.43814120000025,53480.867587680004 2022-09-30,12:34:56.000,273,10995322,12605,0,1664541295,13092.113076269998,64.57207467000262,53480.83963920001 2022-09-30,12:34:57.000,273,10995312,12645,0,1664541296,13092.086131030002,64.53682901999855,53480.72784528 2022-09-30,12:34:58.000,273,10995259,12645,0,1664541297,13092.038976859993,64.55092728000454,53480.72784528 2022-09-30,12:34:59.000,273,10995288,12565,0,1664541298,13091.958141139992,64.5579764100039,53480.76278088001 2022-09-30,12:35:00.000,273,10995289,12685,0,1664541299,13091.809942319996,64.51568163000047,53480.69290968001 2022-09-30,12:35:01.000,273,10995288,12605,0,1664541300,13091.749315529996,64.43109207000089,53480.57412864001 2022-09-30,12:35:02.000,273,10995270,12445,0,1664541301,13091.782997080001,64.32535512000322,53480.4902832 2022-09-30,12:35:03.000,273,10995315,12365,0,1664541302,13091.809942319996,64.40994468000281,53480.385476400006 2022-09-30,12:35:04.000,273,10995276,12605,0,1664541303,13091.924459590002,64.39584642000409,53480.39246352 2022-09-30,12:35:05.000,273,10995271,12645,0,1664541304,13091.931195899997,64.3112568600045,53480.35752792001 2022-09-30,12:35:06.000,273,10995276,12525,0,1664541305,13091.850360179997,64.29715859999851,53480.30861808001 2022-09-30,12:35:07.000,273,10995293,12885,0,1664541306,13091.695425049991,64.3112568600045,53480.20381128 2022-09-30,12:35:08.000,273,10995270,12765,0,1664541307,13091.47986313,64.43814120000025,53480.16887568001 2022-09-30,12:35:09.000,273,10995294,12645,0,1664541308,13091.27103751999,64.43109207000089,53480.1059916 2022-09-30,12:35:10.000,273,10995274,12765,0,1664541309,13091.035266669998,64.39584642000409,53479.97323632001 2022-09-30,12:35:11.000,273,10995269,12645,0,1664541310,13090.934222019998,64.29715859999851,53479.97323632001 2022-09-30,12:35:12.000,273,10995299,12565,0,1664541311,13090.914013089998,64.29715859999851,53479.84048104 2022-09-30,12:35:13.000,273,10995251,12765,0,1664541312,13090.651296999997,64.28306033999979,53479.714712880006 2022-09-30,12:35:14.000,273,10995297,12845,0,1664541313,13090.503098180001,64.26896208000107,53479.644841680005 2022-09-30,12:35:15.000,273,10995320,12725,0,1664541314,13090.3818446,64.19142165000085,53479.58894472001 2022-09-30,12:35:16.000,273,10995270,12645,0,1664541315,13090.37510828999,64.32535512000322,53479.49811216001 2022-09-30,12:35:17.000,273,10995283,12805,0,1664541316,13090.37510828999,64.52273075999983,53479.358369760004 2022-09-30,12:35:18.000,273,10995296,12645,0,1664541317,13090.247118399995,64.5932220600007,53479.18369176001 2022-09-30,12:35:19.000,273,10995287,12605,0,1664541318,13090.27406363999,64.71305727000436,53479.092859200005 2022-09-30,12:35:20.000,273,10995294,12645,0,1664541319,13090.408789839996,64.60732031999942,53479.09984632 2022-09-30,12:35:21.000,273,10995284,12605,0,1664541320,13090.388580909996,64.51568163000047,53479.01600088001 2022-09-30,12:35:22.000,273,10995303,12645,0,1664541321,13090.503098180001,64.50158337000175,53478.96010392 2022-09-30,12:35:23.000,273,10995297,12805,0,1664541322,13090.577197589992,64.50158337000175,53478.86228424 2022-09-30,12:35:24.000,273,10995296,12645,0,1664541323,13090.624351760001,64.43814120000025,53478.84831000001 2022-09-30,12:35:25.000,273,10995245,12565,0,1664541324,13090.678242239992,64.40289555000345,53478.78542592 2022-09-30,12:35:26.000,273,10995283,12685,0,1664541325,13090.732132719997,64.31830599000386,53478.66664488 2022-09-30,12:35:27.000,273,10995280,12685,0,1664541326,13090.732132719997,64.37469902999874,53478.72952896001 2022-09-30,12:35:28.000,273,10995286,12365,0,1664541327,13090.563724970001,64.43109207000089,53478.64568352 2022-09-30,12:35:29.000,273,10995279,12645,0,1664541328,13090.36163567,64.43814120000025,53478.55485096 2022-09-30,12:35:30.000,273,10995263,12525,0,1664541329,13090.35489935999,64.50863250000111,53478.46401840001 2022-09-30,12:35:31.000,273,10995303,12685,0,1664541330,13090.46268032,64.52273075999983,53478.471005520005 2022-09-30,12:35:32.000,273,10995283,12765,0,1664541331,13090.550252349996,64.60732031999942,53478.40113432 2022-09-30,12:35:33.000,273,10995298,12605,0,1664541332,13090.530043419996,64.691909879999,53478.317288879996 2022-09-30,12:35:34.000,273,10995254,12645,0,1664541333,13090.415526149991,64.5932220600007,53478.28235328 2022-09-30,12:35:35.000,273,10995246,12725,0,1664541334,13090.36163567,64.55092728000454,53478.24741768001 2022-09-30,12:35:36.000,273,10995290,12605,0,1664541335,13090.348163049995,64.53682901999855,53478.19850784001 2022-09-30,12:35:37.000,273,10995256,12685,0,1664541336,13090.247118399995,64.50863250000111,53478.10767528001 2022-09-30,12:35:38.000,273,10995265,12605,0,1664541337,13090.186491609995,64.51568163000047,53478.10068816 2022-09-30,12:35:39.000,273,10995272,12685,0,1664541338,13090.26059102,64.51568163000047,53478.07273968 2022-09-30,12:35:40.000,273,10995295,12525,0,1664541339,13090.247118399995,64.48748511000304,53477.98889424001 2022-09-30,12:35:41.000,273,10995249,12805,0,1664541340,13090.28079995,64.36764989999938,53477.96094576001 2022-09-30,12:35:42.000,273,10995286,12605,0,1664541341,13090.348163049995,64.17027426000277,53477.87710032 2022-09-30,12:35:43.000,273,10995290,12805,0,1664541342,13090.3818446,64.1491268700047,53477.800242000005 2022-09-30,12:35:44.000,273,10995278,12685,0,1664541343,13090.37510828999,64.12093034999998,53477.79325488001 2022-09-30,12:35:45.000,273,10995296,12725,0,1664541344,13090.348163049995,64.22666729999764,53477.77928064 2022-09-30,12:35:46.000,273,10995267,12285,0,1664541345,13090.327954119995,64.21256903999893,53477.751332160005 2022-09-30,12:35:47.000,273,10995278,12645,0,1664541346,13090.35489935999,64.04338991999975,53477.69543520001 2022-09-30,12:35:48.000,273,10995285,12645,0,1664541347,13090.36163567,63.916505580004014,53477.5906284 2022-09-30,12:35:49.000,273,10995270,12525,0,1664541348,13090.503098180001,63.72617906999949,53477.65351248001 2022-09-30,12:35:50.000,273,10995295,12605,0,1664541349,13090.590670209996,63.74732646000484,53477.56267992 2022-09-30,12:35:51.000,273,10995278,12525,0,1664541350,13090.509834489996,63.7543755900042,53477.49280872 2022-09-30,12:35:52.000,273,10995282,12725,0,1664541351,13090.42226246,63.71208081000077,53477.49280872 2022-09-30,12:35:53.000,273,10995281,12685,0,1664541352,13090.27406363999,63.66273689999798,53477.464860240005 2022-09-30,12:35:54.000,273,10995290,12605,0,1664541353,13090.13260112999,63.634540380000544,53477.37402768 2022-09-30,12:35:55.000,273,10995278,12685,0,1664541354,13089.977665999999,63.54995082000096,53477.40896328001 2022-09-30,12:35:56.000,273,10995300,12445,0,1664541355,13089.802521939993,63.571098209999036,53477.3810148 2022-09-30,12:35:57.000,273,10995254,12645,0,1664541356,13089.600432639993,63.627491250001185,53477.346079200004 2022-09-30,12:35:58.000,273,10995264,12765,0,1664541357,13089.270353449996,63.634540380000544,53477.24127240001 2022-09-30,12:35:59.000,273,10995276,12485,0,1664541358,13088.94027426,63.507656040004804,53477.21332392 2022-09-30,12:36:00.000,273,10995281,12645,0,1664541359,13088.778602819999,63.394869960000506,53477.12249136001 2022-09-30,12:36:01.000,273,10995306,12645,0,1664541360,13088.717976029999,63.35962431000371,53477.12249136001 2022-09-30,12:36:02.000,273,10995317,12365,0,1664541361,13088.596722449998,63.33847691999836,53476.9967232 2022-09-30,12:36:03.000,273,10995284,12445,0,1664541362,13088.502414109993,63.267985620004765,53476.9967232 2022-09-30,12:36:04.000,273,10995269,12765,0,1664541363,13088.435051009998,63.10585562999768,53476.912877760005 2022-09-30,12:36:05.000,273,10995290,12605,0,1664541364,13088.455259939998,63.042413460003445,53476.912877760005 2022-09-30,12:36:06.000,273,10995253,12405,0,1664541365,13088.354215289997,63.07060998000088,53476.83601944001 2022-09-30,12:36:07.000,273,10995287,12805,0,1664541366,13088.259906949992,62.97897129000194,53476.8220452 2022-09-30,12:36:08.000,273,10995308,12725,0,1664541367,13088.232961709997,62.9507747700045,53476.72422552 2022-09-30,12:36:09.000,273,10995312,12725,0,1664541368,13088.320533739992,62.91552912000043,53476.6823028 2022-09-30,12:36:10.000,273,10995280,12565,0,1664541369,13088.468732560003,62.84503781999956,53476.63339296 2022-09-30,12:36:11.000,273,10995269,12645,0,1664541370,13088.596722449998,62.72520261000318,53476.61941872001 2022-09-30,12:36:12.000,273,10995325,12565,0,1664541371,13088.704503409994,62.774546519998694,53476.58448312 2022-09-30,12:36:13.000,273,10995338,12805,0,1664541372,13088.711239719989,62.78159564999805,53476.58448312 2022-09-30,12:36:14.000,273,10995323,12565,0,1664541373,13088.778602819999,62.823890430001484,53476.56352176 2022-09-30,12:36:15.000,273,10995323,12605,0,1664541374,13088.91332901999,62.85913607999828,53476.55653464 2022-09-30,12:36:16.000,273,10995292,12565,0,1664541375,13088.99416473999,62.774546519998694,53476.53557328 2022-09-30,12:36:17.000,273,10995233,12645,0,1664541376,13088.987428429995,62.78159564999805,53476.49365056 2022-09-30,12:36:18.000,273,10995261,12605,0,1664541377,13088.97395580999,62.65471131000231,53476.50063768001 2022-09-30,12:36:19.000,273,10995236,12605,0,1664541378,13089.04131891,62.527826969999296,53476.56352176 2022-09-30,12:36:20.000,273,10995316,12725,0,1664541379,13088.99416473999,62.633563920004235,53476.41679224 2022-09-30,12:36:21.000,273,10995308,12845,0,1664541380,13088.95374687999,62.633563920004235,53476.49365056 2022-09-30,12:36:22.000,273,10995249,12805,0,1664541381,13088.77186650999,62.67585870000039,53476.4377536 2022-09-30,12:36:23.000,273,10995306,12445,0,1664541382,13088.657349239998,62.66176044000167,53476.42377936 2022-09-30,12:36:24.000,273,10995341,12565,0,1664541383,13088.502414109993,62.633563920004235,53476.31897256 2022-09-30,12:36:25.000,273,10995277,12565,0,1664541384,13088.394633149997,62.71110435000446,53476.32595968 2022-09-30,12:36:26.000,273,10995294,12765,0,1664541385,13088.387896840002,62.65471131000231,53476.242114240005 2022-09-30,12:36:27.000,273,10995302,12605,0,1664541386,13088.340742669992,62.760448259999976,53476.23512712001 2022-09-30,12:36:28.000,273,10995214,12565,0,1664541387,13088.239698019992,62.74635000000126,53476.22814 2022-09-30,12:36:29.000,273,10995269,12405,0,1664541388,13088.273379569997,62.66176044000167,53476.17923016 2022-09-30,12:36:30.000,273,10995310,12605,0,1664541389,13088.145389680001,62.60536739999952,53476.14429456001 2022-09-30,12:36:31.000,273,10995291,12285,0,1664541390,13088.125180750001,62.584220010001445,53476.123333200005 2022-09-30,12:36:32.000,273,10995330,12845,0,1664541391,13088.125180750001,62.59831827000016,53476.08141048 2022-09-30,12:36:33.000,273,10995273,12725,0,1664541392,13088.145389680001,62.65471131000231,53475.97660368001 2022-09-30,12:36:34.000,273,10995320,12565,0,1664541393,13088.327270050002,62.640613050003594,53475.92769384001 2022-09-30,12:36:35.000,273,10995293,12525,0,1664541394,13088.435051009998,62.60536739999952,53475.99057792 2022-09-30,12:36:36.000,273,10995307,12645,0,1664541395,13088.495677799998,62.51372871000058,53475.92070672 2022-09-30,12:36:37.000,273,10995284,12445,0,1664541396,13088.455259939998,62.3797952399982,53475.88577112 2022-09-30,12:36:38.000,273,10995298,12445,0,1664541397,13088.307061120002,62.21766524999839,53475.82288704 2022-09-30,12:36:39.000,273,10995295,12605,0,1664541398,13088.300324809992,62.05553525999858,53475.78096432001 2022-09-30,12:36:40.000,273,10995283,12525,0,1664541399,13088.327270050002,61.999142220003705,53475.690131760006 2022-09-30,12:36:41.000,273,10995298,12525,0,1664541400,13088.367687910002,61.8229139699979,53475.690131760006 2022-09-30,12:36:42.000,273,10995298,12725,0,1664541401,13088.401369459993,61.66783311000472,53475.69711888 2022-09-30,12:36:43.000,273,10995286,12605,0,1664541402,13088.549568279988,61.51980138000363,53475.62724768 2022-09-30,12:36:44.000,273,10995285,12645,0,1664541403,13088.819020679999,61.42111355999805,53475.55038936 2022-09-30,12:36:45.000,273,10995325,12645,0,1664541404,13089.07500045999,61.3294748699991,53475.529428 2022-09-30,12:36:46.000,273,10995308,12765,0,1664541405,13089.088473079995,61.322425739999744,53475.501479520004 2022-09-30,12:36:47.000,273,10995305,12485,0,1664541406,13089.16257249,61.308327480001026,53475.51545376001 2022-09-30,12:36:48.000,273,10995284,12685,0,1664541407,13089.1019457,61.20259053000336,53475.41064696 2022-09-30,12:36:49.000,273,10995294,12565,0,1664541408,13089.16257249,61.04046054000355,53475.38269848 2022-09-30,12:36:50.000,273,10995285,12605,0,1664541409,13089.330980239996,60.92767445999925,53475.43859544 2022-09-30,12:36:51.000,273,10995274,12805,0,1664541410,13089.364661790001,60.786691860004794,53475.403659840005 2022-09-30,12:36:52.000,273,10995315,12605,0,1664541411,13089.26361714,60.688004039999214,53475.34776288001 2022-09-30,12:36:53.000,273,10995290,12725,0,1664541412,13089.07500045999,60.624561869997706,53475.27789168001 2022-09-30,12:36:54.000,273,10995311,12485,0,1664541413,13088.93353794999,60.490628400002606,53475.2150076 2022-09-30,12:36:55.000,273,10995262,12485,0,1664541414,13088.85270222999,60.4271862300011,53475.19404624 2022-09-30,12:36:56.000,273,10995313,12765,0,1664541415,13088.886383779995,60.35669493000023,53475.13116216001 2022-09-30,12:36:57.000,273,10995296,12485,0,1664541416,13088.758393889999,60.19456494000042,53475.019368240006 2022-09-30,12:36:58.000,273,10995290,12605,0,1664541417,13088.657349239998,60.13112276999891,53475.01238112001 2022-09-30,12:36:59.000,273,10995298,12605,0,1664541418,13088.596722449998,59.9689927799991,53474.94250992001 2022-09-30,12:37:00.000,273,10995268,12805,0,1664541419,13088.421578389993,59.905550610004866,53474.89360008001 2022-09-30,12:37:01.000,273,10995306,12605,0,1664541420,13088.286852190002,59.79981365999993,53474.84469024001 2022-09-30,12:37:02.000,273,10995290,12605,0,1664541421,13088.226225400002,59.66588019000483,53474.79578040001 2022-09-30,12:37:03.000,273,10995290,12765,0,1664541422,13088.192543849997,59.49670106999838,53474.683986480006 2022-09-30,12:37:04.000,273,10995324,12805,0,1664541423,13088.138653369992,59.35571847000392,53474.54424408 2022-09-30,12:37:05.000,273,10995290,12605,0,1664541424,13088.098235509991,59.14424457000132,53474.50232136 2022-09-30,12:37:06.000,273,10995317,12645,0,1664541425,13088.057817649991,59.010311099998944,53474.48136 2022-09-30,12:37:07.000,273,10995299,12525,0,1664541426,13087.929827759996,58.8834267600032,53474.36956608001 2022-09-30,12:37:08.000,273,10995291,12645,0,1664541427,13087.77489262999,58.812935460002336,53474.22283656001 2022-09-30,12:37:09.000,273,10995297,12445,0,1664541428,13087.646902739994,58.6719528600006,53474.17392672001 2022-09-30,12:37:10.000,273,10995308,12805,0,1664541429,13087.6199575,58.52392112999951,53474.08309416001 2022-09-30,12:37:11.000,273,10995274,12725,0,1664541430,13087.646902739994,58.31244723000418,53474.013222960006 2022-09-30,12:37:12.000,273,10995349,12605,0,1664541431,13087.72100215,58.185562890001165,53473.91540328001 2022-09-30,12:37:13.000,273,10995274,12645,0,1664541432,13087.69405690999,58.15031724000437,53473.78963512001 2022-09-30,12:37:14.000,273,10995262,12485,0,1664541433,13087.6199575,58.192612020000524,53473.66386696 2022-09-30,12:37:15.000,273,10995313,12685,0,1664541434,13087.498703919999,57.98818725000456,53473.607970000005 2022-09-30,12:37:16.000,273,10995256,12565,0,1664541435,13087.377450339998,57.903597689997696,53473.559060160005 2022-09-30,12:37:17.000,273,10995324,12445,0,1664541436,13087.215778899998,57.833106390004104,53473.42630488 2022-09-30,12:37:18.000,273,10995298,12725,0,1664541437,13086.986744360001,57.69212379000237,53473.29354960001 2022-09-30,12:37:19.000,273,10995256,12645,0,1664541438,13086.885699710001,57.551141190000635,53473.11887160001 2022-09-30,12:37:20.000,273,10995305,12605,0,1664541439,13086.811600299996,57.34671642000467,53473.04201328 2022-09-30,12:37:21.000,273,10995288,12485,0,1664541440,13086.777918749991,57.29737251000188,53472.88130952001 2022-09-30,12:37:22.000,273,10995304,12885,0,1664541441,13086.777918749991,57.332618159998674,53472.81143832001 2022-09-30,12:37:23.000,273,10995325,12685,0,1664541442,13086.690346719995,57.325569029999315,53472.76252848001 2022-09-30,12:37:24.000,273,10995262,12725,0,1664541443,13086.45457586999,57.10704600000463,53472.601824720005 2022-09-30,12:37:25.000,273,10995343,12765,0,1664541444,13086.259222879999,56.87442471000395,53472.559902 2022-09-30,12:37:26.000,273,10995321,12485,0,1664541445,13086.050397270003,56.564262990003044,53472.3502884 2022-09-30,12:37:27.000,273,10995252,12605,0,1664541446,13085.868516900002,56.338690830001724,53472.2454816 2022-09-30,12:37:28.000,273,10995268,12525,0,1664541447,13085.646218670001,56.2259047500047,53472.07779072 2022-09-30,12:37:29.000,273,10995306,12805,0,1664541448,13085.558646639991,56.16951171000255,53471.9659968 2022-09-30,12:37:30.000,273,10995282,12405,0,1664541449,13085.430656749995,56.14131518999784,53471.82625440001 2022-09-30,12:37:31.000,273,10995261,12445,0,1664541450,13085.262249,56.12721692999912,53471.74939608 2022-09-30,12:37:32.000,273,10995316,12805,0,1664541451,13085.039950769999,56.113118670000404,53471.5817052 2022-09-30,12:37:33.000,273,10995305,12525,0,1664541452,13084.716607889997,56.12721692999912,53471.39305296 2022-09-30,12:37:34.000,273,10995329,12485,0,1664541453,13084.40673763,56.08492215000297,53471.29523328 2022-09-30,12:37:35.000,273,10995293,12605,0,1664541454,13084.03624057999,56.12721692999912,53471.09959392 2022-09-30,12:37:36.000,273,10995284,12685,0,1664541455,13083.699425079998,56.07787302000361,53470.91094168 2022-09-30,12:37:37.000,273,10995308,12845,0,1664541456,13083.376082199997,56.02852911000082,53470.72228944 2022-09-30,12:37:38.000,273,10995271,12765,0,1664541457,13083.227883380001,55.96508693999931,53470.58254704001 2022-09-30,12:37:39.000,273,10995301,12565,0,1664541458,13083.160520279991,55.78885869000078,53470.4987016 2022-09-30,12:37:40.000,273,10995298,12645,0,1664541459,13083.032530389995,55.73246564999863,53470.33101072 2022-09-30,12:37:41.000,273,10995312,12685,0,1664541460,13082.94495836,55.83115347000421,53470.17729408001 2022-09-30,12:37:42.000,273,10995279,12445,0,1664541461,13082.729396439994,55.83820260000357,53469.918770640004 2022-09-30,12:37:43.000,273,10995274,12485,0,1664541462,13082.507098209993,55.79590782000014,53469.81396384001 2022-09-30,12:37:44.000,273,10995292,12685,0,1664541463,13082.432998799988,55.73246564999863,53469.632298720004 2022-09-30,12:37:45.000,273,10995343,12885,0,1664541464,13082.459944039998,55.753613040003984,53469.49954344 2022-09-30,12:37:46.000,273,10995263,12685,0,1664541465,13082.594670239989,55.697220000001835,53469.45762072001 2022-09-30,12:37:47.000,273,10995298,12685,0,1664541466,13082.67550595999,55.54918827000074,53469.30390408 2022-09-30,12:37:48.000,273,10995318,12765,0,1664541467,13082.722660129999,55.40115653999965,53469.24102000001 2022-09-30,12:37:49.000,273,10995297,12285,0,1664541468,13082.77655060999,55.22492829000112,53469.18512304 2022-09-30,12:37:50.000,273,10995274,12485,0,1664541469,13082.81696846999,55.14738786000089,53468.961535200004 2022-09-30,12:37:51.000,273,10995281,12805,0,1664541470,13083.12683873,55.069847430000664,53468.95454808001 2022-09-30,12:37:52.000,273,10995255,12565,0,1664541471,13083.369345890002,55.062798300001305,53468.87768976 2022-09-30,12:37:53.000,273,10995324,12285,0,1664541472,13083.544489949993,55.069847430000664,53468.84275416 2022-09-30,12:37:54.000,273,10995279,12805,0,1664541473,13083.679216149998,55.062798300001305,53468.77987008 2022-09-30,12:37:55.000,273,10995260,12485,0,1664541474,13083.672479839988,55.055749170001945,53468.6820504 2022-09-30,12:37:56.000,273,10995283,12645,0,1664541475,13083.598380429998,55.03460178000387,53468.70301176 2022-09-30,12:37:57.000,273,10995296,12485,0,1664541476,13083.429972680002,55.013454389998515,53468.57025648001 2022-09-30,12:37:58.000,273,10995278,12845,0,1664541477,13083.16725659,54.89361918000213,53468.528333760005 2022-09-30,12:37:59.000,273,10995283,12605,0,1664541478,13083.14704766,54.62575224000466,53468.409552720004 2022-09-30,12:38:00.000,273,10995306,12565,0,1664541479,13083.335664339997,54.32968878000247,53468.32570728 2022-09-30,12:38:01.000,273,10995253,12765,0,1664541480,13083.665743529993,54.11821487999987,53468.34666864 2022-09-30,12:38:02.000,273,10995278,12365,0,1664541481,13083.847623899994,54.09706749000179,53468.31872016 2022-09-30,12:38:03.000,273,10995271,12725,0,1664541482,13083.786997109994,54.09001836000243,53468.26981032 2022-09-30,12:38:04.000,273,10995306,12645,0,1664541483,13083.719634009998,54.09001836000243,53468.23487472001 2022-09-30,12:38:05.000,273,10995274,12605,0,1664541484,13083.692688769988,54.005428800002846,53468.20692624 2022-09-30,12:38:06.000,273,10995313,12725,0,1664541485,13083.571435190002,53.88559358999919,53468.16500352001 2022-09-30,12:38:07.000,273,10995282,12525,0,1664541486,13083.450181610002,53.786905770000885,53468.095132320006 2022-09-30,12:38:08.000,273,10995308,12765,0,1664541487,13083.369345890002,53.737561859998095,53468.0532096 2022-09-30,12:38:09.000,273,10995306,12485,0,1664541488,13083.295246479996,53.64592316999915,53467.9134672 2022-09-30,12:38:10.000,273,10995230,12525,0,1664541489,13083.436708989997,53.568382739998924,53467.94840280001 2022-09-30,12:38:11.000,273,10995282,12685,0,1664541490,13083.483863159992,53.371007100002316,53467.93442856 2022-09-30,12:38:12.000,273,10995295,12685,0,1664541491,13083.645534599993,53.23707362999994,53467.96237704 2022-09-30,12:38:13.000,273,10995329,12645,0,1664541492,13083.800469729998,53.30051580000145,53467.89250584 2022-09-30,12:38:14.000,273,10995299,12645,0,1664541493,13083.91498699999,53.46969492000062,53467.906480080004 2022-09-30,12:38:15.000,273,10995301,12725,0,1664541494,13084.00255903,53.554284480000206,53467.857570240005 2022-09-30,12:38:16.000,273,10995288,12765,0,1664541495,13084.02276796,53.617726650001714,53467.87154448 2022-09-30,12:38:17.000,273,10995304,12605,0,1664541496,13083.989086409994,53.371007100002316,53467.86455736 2022-09-30,12:38:18.000,273,10995319,12685,0,1664541497,13084.009295339994,53.208877110002504,53467.87154448 2022-09-30,12:38:19.000,273,10995291,12885,0,1664541498,13084.009295339994,53.1101892900042,53467.857570240005 2022-09-30,12:38:20.000,273,10995316,12645,0,1664541499,13083.99582271999,52.87051887000416,53467.89250584 2022-09-30,12:38:21.000,273,10995319,12805,0,1664541500,13084.029504269995,52.6519958400022,53467.92045432001 2022-09-30,12:38:22.000,273,10995262,12965,0,1664541501,13084.06318582,52.53216062999854,53467.843596 2022-09-30,12:38:23.000,273,10995279,12445,0,1664541502,13084.14402154,52.391178030004085,53467.787699040004 2022-09-30,12:38:24.000,273,10995263,12925,0,1664541503,13084.34611084,52.37003063999873,53467.808660400005 2022-09-30,12:38:25.000,273,10995247,12965,0,1664541504,13084.447155490001,52.42642368000088,53467.86455736 2022-09-30,12:38:26.000,273,10995298,12565,0,1664541505,13084.373056079996,52.54625889000454,53467.87154448 2022-09-30,12:38:27.000,273,10995292,12685,0,1664541506,13084.16423047,52.58855367000069,53467.9134672 2022-09-30,12:38:28.000,273,10995328,12445,0,1664541507,13083.99582271999,52.49691498000175,53467.857570240005 2022-09-30,12:38:29.000,273,10995286,12565,0,1664541508,13083.854360209989,52.27134282000043,53467.86455736 2022-09-30,12:38:30.000,273,10995240,12605,0,1664541509,13083.888041759994,51.99642675000359,53467.85058312001 2022-09-30,12:38:31.000,273,10995271,12765,0,1664541510,13083.948668549994,51.97527935999824,53467.87853160001 2022-09-30,12:38:32.000,273,10995316,12525,0,1664541511,13083.948668549994,51.79905110999971,53467.87154448 2022-09-30,12:38:33.000,273,10995279,12605,0,1664541512,13083.786997109994,51.763805460002914,53467.80167328001 2022-09-30,12:38:34.000,273,10995331,12805,0,1664541513,13083.739842939998,51.77790372000163,53467.83660888 2022-09-30,12:38:35.000,273,10995288,12605,0,1664541514,13083.679216149998,51.80610023999907,53467.759750560006 2022-09-30,12:38:36.000,273,10995271,12645,0,1664541515,13083.773524489989,51.80610023999907,53467.808660400005 2022-09-30,12:38:37.000,273,10995270,12645,0,1664541516,13083.854360209989,51.77085459000227,53467.79468616 2022-09-30,12:38:38.000,273,10995316,12965,0,1664541517,13083.847623899994,51.707412420000765,53467.7737248 2022-09-30,12:38:39.000,273,10995307,12605,0,1664541518,13083.861096519999,51.62282286000118,53467.71782784 2022-09-30,12:38:40.000,273,10995250,12525,0,1664541519,13083.840887589999,51.6016754700031,53467.71084072001 2022-09-30,12:38:41.000,273,10995309,12525,0,1664541520,13083.921723309999,51.62987199000054,53467.72481496 2022-09-30,12:38:42.000,273,10995302,12605,0,1664541521,13084.10360368,51.693314160002046,53467.72481496 2022-09-30,12:38:43.000,273,10995254,12765,0,1664541522,13084.19791201999,51.67921590000333,53467.72481496 2022-09-30,12:38:44.000,273,10995319,12565,0,1664541523,13084.3865287,51.72151067999948,53467.75276344001 2022-09-30,12:38:45.000,273,10995308,12805,0,1664541524,13084.548200140001,51.83429676000378,53467.82263464 2022-09-30,12:38:46.000,273,10995312,12965,0,1664541525,13084.447155490001,51.84134589000314,53467.81564752 2022-09-30,12:38:47.000,273,10995279,12765,0,1664541526,13084.31916559999,51.876591539999936,53467.808660400005 2022-09-30,12:38:48.000,273,10995304,12805,0,1664541527,13084.211384639995,51.86954241000058,53467.81564752 2022-09-30,12:38:49.000,273,10995277,12725,0,1664541528,13084.251802499995,51.8483950200025,53467.82263464 2022-09-30,12:38:50.000,273,10995299,12805,0,1664541529,13084.487573350001,51.940033710001444,53467.843596 2022-09-30,12:38:51.000,273,10995291,12685,0,1664541530,13084.689662650002,51.97527935999824,53467.85058312001 2022-09-30,12:38:52.000,273,10995294,12565,0,1664541531,13084.595354309997,51.989377620004234,53467.843596 2022-09-30,12:38:53.000,273,10995246,12605,0,1664541532,13084.379792389991,51.9470828400008,53467.87154448 2022-09-30,12:38:54.000,273,10995321,12925,0,1664541533,13084.191175709995,51.72151067999948,53467.89250584 2022-09-30,12:38:55.000,273,10995285,12525,0,1664541534,13084.01603164999,51.6016754700031,53467.94840280001 2022-09-30,12:38:56.000,273,10995280,12805,0,1664541535,13083.854360209989,51.60872460000246,53467.86455736 2022-09-30,12:38:57.000,273,10995287,12565,0,1664541536,13083.726370319993,51.531184170002234,53467.87154448 2022-09-30,12:38:58.000,273,10995332,12285,0,1664541537,13083.611853050003,51.58757721000438,53467.82962176001 2022-09-30,12:38:59.000,273,10995265,12645,0,1664541538,13083.591644120002,51.67216677000397,53467.86455736 2022-09-30,12:39:00.000,273,10995318,12685,0,1664541539,13083.470390540002,51.700363290001405,53467.80167328001 2022-09-30,12:39:01.000,273,10995306,12725,0,1664541540,13083.221147069991,51.68626503000269,53467.738789200004 2022-09-30,12:39:02.000,273,10995278,12725,0,1664541541,13082.99884883999,51.651019379998615,53467.68289224001 2022-09-30,12:39:03.000,273,10995279,12685,0,1664541542,13082.73613274999,51.658068509997975,53467.536162719996 2022-09-30,12:39:04.000,273,10995328,12645,0,1664541543,13082.608142859994,51.58757721000438,53467.49424000001 2022-09-30,12:39:05.000,273,10995334,12565,0,1664541544,13082.513834519988,51.56642981999903,53467.522188480005 2022-09-30,12:39:06.000,273,10995264,12885,0,1664541545,13082.426262489993,51.62987199000054,53467.473278640005 2022-09-30,12:39:07.000,273,10995288,12765,0,1664541546,13082.534043449989,51.57347894999839,53467.38244608 2022-09-30,12:39:08.000,273,10995296,12725,0,1664541547,13082.594670239989,51.55938068999967,53467.354497600005 2022-09-30,12:39:09.000,273,10995277,12525,0,1664541548,13082.641824409999,51.45364374000201,53467.319562 2022-09-30,12:39:10.000,273,10995312,12445,0,1664541549,13082.668769649994,51.305612010000914,53467.27763928001 2022-09-30,12:39:11.000,273,10995284,12645,0,1664541550,13082.648560719994,51.19987506000325,53467.235716560004 2022-09-30,12:39:12.000,273,10995297,12965,0,1664541551,13082.608142859994,51.09413810999831,53467.19379384 2022-09-30,12:39:13.000,273,10995279,12645,0,1664541552,13082.500361899998,51.00249941999937,53467.11693552 2022-09-30,12:39:14.000,273,10995283,12485,0,1664541553,13082.406053559993,50.99545029000001,53467.05405144 2022-09-30,12:39:15.000,273,10995251,12685,0,1664541554,13082.338690459997,50.90381160000106,53467.06103856001 2022-09-30,12:39:16.000,273,10995274,12765,0,1664541555,13082.183755329992,50.76987812999869,53466.99815448 2022-09-30,12:39:17.000,273,10995312,12365,0,1664541556,13082.022083889991,50.650042920002306,53466.94924464 2022-09-30,12:39:18.000,273,10995294,12685,0,1664541557,13081.941248169991,50.52315857999929,53466.80950224 2022-09-30,12:39:19.000,273,10995307,12645,0,1664541558,13081.974929719996,50.473814670003776,53466.72565680001 2022-09-30,12:39:20.000,273,10995308,12645,0,1664541559,13082.109655920001,50.45266727999842,53466.67674696001 2022-09-30,12:39:21.000,273,10995267,12605,0,1664541560,13082.096183299996,50.431519890000345,53466.71168256 2022-09-30,12:39:22.000,273,10995265,12365,0,1664541561,13082.082710679992,50.46676554000442,53466.60687576001 2022-09-30,12:39:23.000,273,10995261,12725,0,1664541562,13081.941248169991,50.63594466000359,53466.62085 2022-09-30,12:39:24.000,273,10995320,12365,0,1664541563,13081.671795769995,50.73463248000189,53466.4811076 2022-09-30,12:39:25.000,273,10995284,12805,0,1664541564,13081.58422374,50.671190310000384,53466.55796592001 2022-09-30,12:39:26.000,273,10995296,12725,0,1664541565,13081.51686063999,50.607748139998876,53466.5509788 2022-09-30,12:39:27.000,273,10995295,12445,0,1664541566,13081.462970159999,50.5866007500008,53466.49508184 2022-09-30,12:39:28.000,273,10995290,12485,0,1664541567,13081.341716579998,50.51610944999993,53466.42521064 2022-09-30,12:39:29.000,273,10995291,12965,0,1664541568,13081.247408239993,50.52315857999929,53466.467133360005 2022-09-30,12:39:30.000,273,10995246,12605,0,1664541569,13081.233935619988,50.44561814999906,53466.42521064 2022-09-30,12:39:31.000,273,10995356,12645,0,1664541570,13081.254144549988,50.35397946000012,53466.418223520006 2022-09-30,12:39:32.000,273,10995243,12725,0,1664541571,13081.314771339989,50.424470760000986,53466.40424928 2022-09-30,12:39:33.000,273,10995239,12525,0,1664541572,13081.361925509998,50.53020770999865,53466.3763008 2022-09-30,12:39:34.000,273,10995295,12405,0,1664541573,13081.422552299999,50.38922511000419,53466.362326559996 2022-09-30,12:39:35.000,273,10995263,12645,0,1664541574,13081.328243959993,50.31873381000332,53466.38328792 2022-09-30,12:39:36.000,273,10995278,12605,0,1664541575,13081.166572519993,50.255291640001815,53466.362326559996 2022-09-30,12:39:37.000,273,10995262,12645,0,1664541576,13080.910592740001,50.13545642999816,53466.33437808 2022-09-30,12:39:38.000,273,10995288,12765,0,1664541577,13080.802811779991,49.980375569997705,53466.32040384001 2022-09-30,12:39:39.000,273,10995270,12965,0,1664541578,13080.755657609996,49.853491230001964,53466.35533944 2022-09-30,12:39:40.000,273,10995262,12605,0,1664541579,13080.70850344,49.71250863000023,53466.362326559996 2022-09-30,12:39:41.000,273,10995248,12525,0,1664541580,13080.68155819999,49.41644516999804,53466.32739096 2022-09-30,12:39:42.000,273,10995306,12325,0,1664541581,13080.782602849991,49.14152910000121,53466.348352320005 2022-09-30,12:39:43.000,273,10995325,12565,0,1664541582,13080.930801670002,48.986448240000755,53466.27149400001 2022-09-30,12:39:44.000,273,10995294,12405,0,1664541583,13081.018373699997,48.84546563999902,53466.229571280004 2022-09-30,12:39:45.000,273,10995266,12845,0,1664541584,13080.991428460002,48.633991740003694,53466.299442480005 2022-09-30,12:39:46.000,273,10995295,12765,0,1664541585,13080.917329049997,48.584647830000904,53466.27149400001 2022-09-30,12:39:47.000,273,10995283,12845,0,1664541586,13080.802811779991,48.47891088000324,53466.20162280001 2022-09-30,12:39:48.000,273,10995255,12485,0,1664541587,13080.789339160001,48.45071435999853,53466.180661440005 2022-09-30,12:39:49.000,273,10995275,12685,0,1664541588,13080.944274289992,48.45071435999853,53466.20860992 2022-09-30,12:39:50.000,273,10995259,12605,0,1664541589,13080.883647499992,48.394321320003655,53466.180661440005 2022-09-30,12:39:51.000,273,10995314,12725,0,1664541590,13080.809548090001,48.387272190004296,53466.13873872 2022-09-30,12:39:52.000,273,10995266,12765,0,1664541591,13080.843229639991,48.40841958000237,53466.12476448001 2022-09-30,12:39:53.000,273,10995295,12605,0,1664541592,13080.789339160001,48.43661609999981,53466.05489328001 2022-09-30,12:39:54.000,273,10995297,12805,0,1664541593,13080.695030819996,48.33087915000215,53466.04790616 2022-09-30,12:39:55.000,273,10995253,12485,0,1664541594,13080.60072247999,48.18989655000041,53466.07585464001 2022-09-30,12:39:56.000,273,10995275,12565,0,1664541595,13080.593986169995,47.936127870001656,53466.03393192001 2022-09-30,12:39:57.000,273,10995251,12645,0,1664541596,13080.58724986,47.61891702000139,53465.9920092 2022-09-30,12:39:58.000,273,10995304,12565,0,1664541597,13080.52662307,47.51318007000373,53465.90117664 2022-09-30,12:39:59.000,273,10995279,12645,0,1664541598,13080.472732589995,47.541376590001164,53465.845279680005 2022-09-30,12:40:00.000,273,10995308,12605,0,1664541599,13080.41884210999,47.45678703000158,53465.796369840005 2022-09-30,12:40:01.000,273,10995278,12805,0,1664541600,13080.203280189999,47.64711353999883,53465.796369840005 2022-09-30,12:40:02.000,273,10995287,12525,0,1664541601,13080.041608749998,47.68940832000226,53465.73348576 2022-09-30,12:40:03.000,273,10995234,12765,0,1664541602,13079.866464689992,47.64006440999947,53465.691563039996 2022-09-30,12:40:04.000,273,10995299,12965,0,1664541603,13079.671111700001,47.590720500003954,53465.677588800005 2022-09-30,12:40:05.000,273,10995234,12685,0,1664541604,13079.644166459992,47.534327460001805,53465.62169184001 2022-09-30,12:40:06.000,273,10995257,12845,0,1664541605,13079.4690224,47.51318007000373,53465.51688504 2022-09-30,12:40:07.000,273,10995279,12805,0,1664541606,13079.32082357999,47.51318007000373,53465.49592368 2022-09-30,12:40:08.000,273,10995245,12725,0,1664541607,13079.03789855999,47.28055878000305,53465.37015552 2022-09-30,12:40:09.000,273,10995255,12565,0,1664541608,13078.721291989998,46.99154445000022,53465.30727144 2022-09-30,12:40:10.000,273,10995278,12765,0,1664541609,13078.593302100002,46.610891429998446,53465.33521992001 2022-09-30,12:40:11.000,273,10995304,12645,0,1664541610,13078.559620549997,46.321877100002894,53465.2583616 2022-09-30,12:40:12.000,273,10995253,12525,0,1664541611,13078.478784829997,46.15269798000372,53465.174516160005 2022-09-30,12:40:13.000,273,10995297,12645,0,1664541612,13078.256486599996,46.16679624000244,53465.04176088 2022-09-30,12:40:14.000,273,10995265,12725,0,1664541613,13078.08807885,46.06105929000478,53464.95092832001 2022-09-30,12:40:15.000,273,10995307,12605,0,1664541614,13077.9870342,45.9271258200024,53464.87407 2022-09-30,12:40:16.000,273,10995256,12965,0,1664541615,13078.00724313,45.800241479999386,53464.82516016 2022-09-30,12:40:17.000,273,10995301,12685,0,1664541616,13077.94661634,45.60286584000278,53464.741314720006 2022-09-30,12:40:18.000,273,10995297,12525,0,1664541617,13077.87925323999,45.391391940000176,53464.65048216 2022-09-30,12:40:19.000,273,10995299,12765,0,1664541618,13077.912934789994,45.172868909998215,53464.68541776001 2022-09-30,12:40:20.000,273,10995290,12805,0,1664541619,13077.912934789994,45.10237761000462,53464.58759808 2022-09-30,12:40:21.000,273,10995256,12725,0,1664541620,13077.91967109999,45.003689789999044,53464.53868824 2022-09-30,12:40:22.000,273,10995264,12885,0,1664541621,13077.791681209994,44.96844414000225,53464.41292008 2022-09-30,12:40:23.000,273,10995287,12645,0,1664541622,13077.562646669998,44.96139501000289,53464.287151920005 2022-09-30,12:40:24.000,273,10995288,12685,0,1664541623,13077.441393089997,44.94729675000417,53464.26619056 2022-09-30,12:40:25.000,273,10995299,12605,0,1664541624,13077.185413309991,44.989591530000325,53464.12644816 2022-09-30,12:40:26.000,273,10995293,12685,0,1664541625,13077.097841279996,44.869756320003944,53464.09849968 2022-09-30,12:40:27.000,273,10995216,12765,0,1664541626,13076.92943353,44.982542400000966,53463.97273152001 2022-09-30,12:40:28.000,273,10995295,12605,0,1664541627,13076.84186149999,44.982542400000966,53463.83997624 2022-09-30,12:40:29.000,273,10995259,12725,0,1664541628,13076.895751979995,44.92614935999882,53463.81901488 2022-09-30,12:40:30.000,273,10995280,12765,0,1664541629,13076.713871609994,44.88385458000266,53463.67927248001 2022-09-30,12:40:31.000,273,10995278,12605,0,1664541630,13076.558936479989,44.96139501000289,53463.59542704 2022-09-30,12:40:32.000,273,10995268,12645,0,1664541631,13076.316429320002,45.003689789999044,53463.51856872001 2022-09-30,12:40:33.000,273,10995303,12605,0,1664541632,13075.945932269991,44.95434588000353,53463.35786496 2022-09-30,12:40:34.000,273,10995301,12565,0,1664541633,13075.656270939995,44.83451066999987,53463.29498088 2022-09-30,12:40:35.000,273,10995283,12845,0,1664541634,13075.204938169998,44.78516676000436,53463.17619984001 2022-09-30,12:40:36.000,273,10995294,12725,0,1664541635,13074.874858980002,44.54549634000432,53463.07139304 2022-09-30,12:40:37.000,273,10995223,12605,0,1664541636,13074.558252409995,44.355169829999795,53462.95959912 2022-09-30,12:40:38.000,273,10995280,12445,0,1664541637,13074.34269048999,44.235334620003414,53462.75697264 2022-09-30,12:40:39.000,273,10995263,12725,0,1664541638,13074.174282739994,44.03090985000017,53462.63120448001 2022-09-30,12:40:40.000,273,10995290,12845,0,1664541639,13074.019347609988,43.73484638999798,53462.45652648 2022-09-30,12:40:41.000,273,10995253,12605,0,1664541640,13074.046292849998,43.5163233600033,53462.40062952 2022-09-30,12:40:42.000,273,10995277,12645,0,1664541641,13073.972193439993,43.39648814999964,53462.16306744 2022-09-30,12:40:43.000,273,10995274,12605,0,1664541642,13073.797049380002,43.10747382000409,53462.00236368001 2022-09-30,12:40:44.000,273,10995279,12605,0,1664541643,13073.635377940001,42.959442090002995,53461.841659920006 2022-09-30,12:40:45.000,273,10995266,12725,0,1664541644,13073.534333290001,42.83255774999998,53461.71589176001 2022-09-30,12:40:46.000,273,10995263,12365,0,1664541645,13073.359189229996,42.79026297000382,53461.57614936001 2022-09-30,12:40:47.000,273,10995258,12605,0,1664541646,13073.08300051999,42.98058948000107,53461.45736832001 2022-09-30,12:40:48.000,273,10995255,12805,0,1664541647,13072.914592769994,43.086326429998735,53461.205832 2022-09-30,12:40:49.000,273,10995268,12725,0,1664541648,13072.827020739998,43.0581299100013,53461.052115360006 2022-09-30,12:40:50.000,273,10995321,12605,0,1664541649,13072.840493359989,43.10747382000409,53460.94032144 2022-09-30,12:40:51.000,273,10995282,12765,0,1664541650,13072.894383839994,43.086326429998735,53460.8914116 2022-09-30,12:40:52.000,273,10995288,12645,0,1664541651,13072.672085609993,43.16386685999896,53460.73769496001 2022-09-30,12:40:53.000,273,10995241,12645,0,1664541652,13072.436314760002,43.142719470000884,53460.56301696 2022-09-30,12:40:54.000,273,10995276,12605,0,1664541653,13072.362215349996,43.079277299999376,53460.500132880006 2022-09-30,12:40:55.000,273,10995287,12965,0,1664541654,13072.362215349996,43.04403165000258,53460.40231320001 2022-09-30,12:40:56.000,273,10995328,12645,0,1664541655,13072.456523690002,43.06517904000066,53460.2975064 2022-09-30,12:40:57.000,273,10995291,12765,0,1664541656,13072.436314760002,43.00878599999851,53460.19968672 2022-09-30,12:40:58.000,273,10995266,12605,0,1664541657,13072.422842139997,43.0228842600045,53460.17872536 2022-09-30,12:40:59.000,273,10995300,12565,0,1664541658,13072.436314760002,43.06517904000066,53460.12981552 2022-09-30,12:41:00.000,273,10995281,12805,0,1664541659,13072.523886789997,43.17091598999832,53460.10885416 2022-09-30,12:41:01.000,273,10995347,12765,0,1664541660,13072.443051069997,43.22025990000111,53460.01802160001 2022-09-30,12:41:02.000,273,10995280,12805,0,1664541661,13072.422842139997,43.185014250004315,53459.94116328 2022-09-30,12:41:03.000,273,10995274,12445,0,1664541662,13072.416105830001,43.11452295000345,53459.9132148 2022-09-30,12:41:04.000,273,10995303,12765,0,1664541663,13072.544095719997,43.142719470000884,53459.79443376 2022-09-30,12:41:05.000,273,10995335,12565,0,1664541664,13072.591249889992,43.34009511000477,53459.759498160005 2022-09-30,12:41:06.000,273,10995288,12645,0,1664541665,13072.557568340002,43.488126839998586,53459.81539512 2022-09-30,12:41:07.000,273,10995283,12445,0,1664541666,13072.510414169992,43.530421620002016,53459.75251104001 2022-09-30,12:41:08.000,273,10995286,12565,0,1664541667,13072.402633209997,43.69960074000119,53459.78744664 2022-09-30,12:41:09.000,273,10995325,12525,0,1664541668,13072.328533799991,43.79123943000013,53459.78744664 2022-09-30,12:41:10.000,273,10995265,12645,0,1664541669,13072.261170699996,43.78419030000077,53459.710588320006 2022-09-30,12:41:11.000,273,10995282,12605,0,1664541670,13072.308324869991,43.83353421000356,53459.78045952001 2022-09-30,12:41:12.000,273,10995250,12645,0,1664541671,13072.261170699996,43.988615070004016,53459.7734724 2022-09-30,12:41:13.000,273,10995280,12445,0,1664541672,13072.13318081,44.09435202000168,53459.78045952001 2022-09-30,12:41:14.000,273,10995305,12765,0,1664541673,13071.917618889995,44.20008896999934,53459.710588320006 2022-09-30,12:41:15.000,273,10995256,12605,0,1664541674,13071.789628999999,44.355169829999795,53459.72456256 2022-09-30,12:41:16.000,273,10995286,12805,0,1664541675,13071.856992099994,44.4186120000013,53459.68263984001 2022-09-30,12:41:17.000,273,10995294,12645,0,1664541676,13071.90414626999,44.32697331000236,53459.710588320006 2022-09-30,12:41:18.000,273,10995295,12605,0,1664541677,13072.07255402,44.397464610003226,53459.6686656 2022-09-30,12:41:19.000,273,10995279,12725,0,1664541678,13072.27464332,44.348120700000436,53459.61276864001 2022-09-30,12:41:20.000,273,10995262,12645,0,1664541679,13072.321797489996,44.4186120000013,53459.57783304 2022-09-30,12:41:21.000,273,10995282,12845,0,1664541680,13072.523886789997,44.5666437300024,53459.6686656 2022-09-30,12:41:22.000,273,10995249,12765,0,1664541681,13072.692294539993,44.60893850999855,53459.65469136001 2022-09-30,12:41:23.000,273,10995314,12645,0,1664541682,13072.867438599998,44.72877372000221,53459.65469136001 2022-09-30,12:41:24.000,273,10995305,12725,0,1664541683,13072.921329079989,44.79221589000372,53459.72456256 2022-09-30,12:41:25.000,273,10995272,12805,0,1664541684,13072.98195586999,44.72877372000221,53459.74552392 2022-09-30,12:41:26.000,273,10995278,12565,0,1664541685,13072.827020739998,44.78516676000436,53459.68263984001 2022-09-30,12:41:27.000,273,10995315,12445,0,1664541686,13072.739448709988,44.77811762999772,53459.74552392 2022-09-30,12:41:28.000,273,10995294,12645,0,1664541687,13072.685558229998,44.6653315500007,53459.829369360006 2022-09-30,12:41:29.000,273,10995290,12725,0,1664541688,13072.712503469993,44.54549634000432,53459.878279200006 2022-09-30,12:41:30.000,273,10995262,12525,0,1664541689,13072.766393949998,44.397464610003226,53459.94116328 2022-09-30,12:41:31.000,273,10995295,12685,0,1664541690,13072.685558229998,44.32697331000236,53459.997060240006 2022-09-30,12:41:32.000,273,10995255,12565,0,1664541691,13072.456523690002,44.24943288000213,53460.03898296001 2022-09-30,12:41:33.000,273,10995267,12605,0,1664541692,13072.139917119996,44.08730289000232,53459.99007312001 2022-09-30,12:41:34.000,273,10995315,12965,0,1664541693,13071.897409959995,43.93222203000187,53460.00404736 2022-09-30,12:41:35.000,273,10995316,12805,0,1664541694,13071.742474829989,43.69960074000119,53459.96911176001 2022-09-30,12:41:36.000,273,10995289,12685,0,1664541695,13071.493231359993,43.544519880000735,53459.927189040005 2022-09-30,12:41:37.000,273,10995283,12485,0,1664541696,13071.223778959997,43.368291630002204,53459.85033072001 2022-09-30,12:41:38.000,273,10995259,12565,0,1664541697,13071.028425969991,43.38943902000028,53459.80142088001 2022-09-30,12:41:39.000,273,10995284,12725,0,1664541698,13070.94759024999,43.45993032000115,53459.808408000004 2022-09-30,12:41:40.000,273,10995276,12885,0,1664541699,13070.76570987999,43.65730595999776,53459.78045952001 2022-09-30,12:41:41.000,273,10995278,12645,0,1664541700,13070.799391429995,43.586814660004165,53459.71757544 2022-09-30,12:41:42.000,273,10995298,12605,0,1664541701,13070.94759024999,43.62206031000096,53459.6686656 2022-09-30,12:41:43.000,273,10995304,12725,0,1664541702,13070.95432656,43.713698999999906,53459.57084592 2022-09-30,12:41:44.000,273,10995289,12445,0,1664541703,13070.95432656,43.6502568299984,53459.50796184 2022-09-30,12:41:45.000,273,10995272,12685,0,1664541704,13070.86675452999,43.495175969997945,53459.54988456 2022-09-30,12:41:46.000,273,10995329,12765,0,1664541705,13070.799391429995,43.29075120000198,53459.50796184 2022-09-30,12:41:47.000,273,10995305,12725,0,1664541706,13070.73202833,43.093375559998094,53459.493987600006 2022-09-30,12:41:48.000,273,10995279,12565,0,1664541707,13070.617511059994,42.86075427000469,53459.51494896001 2022-09-30,12:41:49.000,273,10995248,12605,0,1664541708,13070.570356889999,42.74091906000103,53459.50097472 2022-09-30,12:41:50.000,273,10995306,12645,0,1664541709,13070.375003899993,42.70567341000424,53459.41014216 2022-09-30,12:41:51.000,273,10995274,12725,0,1664541710,13070.119024120002,42.52239602999907,53459.43110352 2022-09-30,12:41:52.000,273,10995306,12285,0,1664541711,13069.869780649991,42.43075734000013,53459.36821944001 2022-09-30,12:41:53.000,273,10995260,12565,0,1664541712,13069.70810920999,42.268627350000315,53459.29136112 2022-09-30,12:41:54.000,273,10995258,12645,0,1664541713,13069.65421873,42.06420258000435,53459.27738688001 2022-09-30,12:41:55.000,273,10995307,12805,0,1664541714,13069.539701459995,41.95141650000005,53459.24943840001 2022-09-30,12:41:56.000,273,10995277,12485,0,1664541715,13069.36455739999,41.83158129000367,53459.15161872001 2022-09-30,12:41:57.000,273,10995274,12605,0,1664541716,13069.021005590002,41.61305826000171,53459.158605840006 2022-09-30,12:41:58.000,273,10995251,12605,0,1664541717,13068.562936509996,41.49322304999805,53458.990914960006 2022-09-30,12:41:59.000,273,10995275,12645,0,1664541718,13068.152021599999,41.408633489998465,53458.95597936 2022-09-30,12:42:00.000,273,10995295,12685,0,1664541719,13067.828678719998,41.3028965400008,53458.84418544001 2022-09-30,12:42:01.000,273,10995259,12445,0,1664541720,13067.404291189996,41.176012199997786,53458.71841728 2022-09-30,12:42:02.000,273,10995302,12485,0,1664541721,13067.074212,41.176012199997786,53458.67649456001 2022-09-30,12:42:03.000,273,10995273,12885,0,1664541722,13066.643088159988,41.14781568000035,53458.55771352001 2022-09-30,12:42:04.000,273,10995283,12565,0,1664541723,13066.252382179991,41.07027525000012,53458.369061280006 2022-09-30,12:42:05.000,273,10995289,12805,0,1664541724,13066.07050180999,40.816506570001366,53458.26425448 2022-09-30,12:42:06.000,273,10995278,12485,0,1664541725,13065.95598454,40.61208179999812,53458.07560224001 2022-09-30,12:42:07.000,273,10995287,12605,0,1664541726,13065.88862143999,40.33716573000129,53457.95682120001 2022-09-30,12:42:08.000,273,10995288,12805,0,1664541727,13065.80778571999,40.012905750001664,53457.747207600005 2022-09-30,12:42:09.000,273,10995301,12725,0,1664541728,13065.659586899994,39.773235330001626,53457.628426560004 2022-09-30,12:42:10.000,273,10995288,12645,0,1664541729,13065.585487489989,39.61815447000117,53457.49567128 2022-09-30,12:42:11.000,273,10995265,12725,0,1664541730,13065.518124389993,39.43487709000328,53457.38387736001 2022-09-30,12:42:12.000,273,10995306,12685,0,1664541731,13065.417079739993,39.44192622000264,53457.174263760004 2022-09-30,12:42:13.000,273,10995342,12405,0,1664541732,13065.228463059997,39.44192622000264,53456.99259864 2022-09-30,12:42:14.000,273,10995285,12605,0,1664541733,13065.066791619996,39.43487709000328,53456.88080472001 2022-09-30,12:42:15.000,273,10995270,12405,0,1664541734,13064.83775708,39.47717186999944,53456.72708808 2022-09-30,12:42:16.000,273,10995257,12565,0,1664541735,13064.62893146999,39.554712299999665,53456.53843584 2022-09-30,12:42:17.000,273,10995245,12765,0,1664541736,13064.406633239989,39.491270129998156,53456.419654799996 2022-09-30,12:42:18.000,273,10995250,12645,0,1664541737,13064.352742759998,39.315041879999626,53456.26593816 2022-09-30,12:42:19.000,273,10995239,12605,0,1664541738,13064.366215379989,39.138813630001096,53456.22401544 2022-09-30,12:42:20.000,273,10995281,12805,0,1664541739,13064.426842169989,39.11061711000366,53456.04933744 2022-09-30,12:42:21.000,273,10995316,12445,0,1664541740,13064.319061209993,39.089469719998306,53455.94453064001 2022-09-30,12:42:22.000,273,10995295,12405,0,1664541741,13064.022663570002,39.27274710000347,53455.76286552 2022-09-30,12:42:23.000,273,10995251,12605,0,1664541742,13063.712793309991,39.2375014499994,53455.5462648 2022-09-30,12:42:24.000,273,10995263,12725,0,1664541743,13063.53091293999,39.03307668000343,53455.45543224 2022-09-30,12:42:25.000,273,10995334,12685,0,1664541744,13063.49049507999,38.8568484300049,53455.37158680001 2022-09-30,12:42:26.000,273,10995289,12645,0,1664541745,13063.584803419995,38.80750452000211,53455.26678 2022-09-30,12:42:27.000,273,10995302,12685,0,1664541746,13063.53091293999,38.6453745300023,53455.20389592001 2022-09-30,12:42:28.000,273,10995279,12565,0,1664541747,13063.28840577999,38.546686710003996,53454.93838536001 2022-09-30,12:42:29.000,273,10995291,12885,0,1664541748,13063.214306369999,38.328163680002035,53454.91742400001 2022-09-30,12:42:30.000,273,10995261,12645,0,1664541749,13063.039162309993,38.25062325000181,53454.8126172 2022-09-30,12:42:31.000,273,10995319,12525,0,1664541750,13063.012217069998,38.158984560002864,53454.679861920005 2022-09-30,12:42:32.000,273,10995297,12645,0,1664541751,13062.911172419997,38.158984560002864,53454.53313240001 2022-09-30,12:42:33.000,273,10995264,12525,0,1664541752,13062.870754559997,38.23652499000309,53454.40037712 2022-09-30,12:42:34.000,273,10995253,12605,0,1664541753,13062.823600390002,38.31406542000332,53454.274608960004 2022-09-30,12:42:35.000,273,10995286,12485,0,1664541754,13062.769709909997,38.384556720004184,53454.13486656 2022-09-30,12:42:36.000,273,10995275,12885,0,1664541755,13062.762973600002,38.384556720004184,53454.01608552 2022-09-30,12:42:37.000,273,10995325,12445,0,1664541756,13062.715819429992,38.518490189999284,53453.87634312 2022-09-30,12:42:38.000,273,10995319,12765,0,1664541757,13062.486784889996,38.8568484300049,53453.70865224 2022-09-30,12:42:39.000,273,10995307,12725,0,1664541758,13062.14996938999,39.04717494000215,53453.64576816001 2022-09-30,12:42:40.000,273,10995254,12645,0,1664541759,13061.826626509988,39.00488015999872,53453.54794848001 2022-09-30,12:42:41.000,273,10995292,12765,0,1664541760,13061.617800899992,38.84979929999827,53453.436154560004 2022-09-30,12:42:42.000,273,10995283,12565,0,1664541761,13061.691900309997,38.49029367000185,53453.32436064 2022-09-30,12:42:43.000,273,10995276,12765,0,1664541762,13061.981561639994,38.21537759999774,53453.268463680004 2022-09-30,12:42:44.000,273,10995293,12685,0,1664541763,13062.25775035,37.96865804999834,53453.22654096 2022-09-30,12:42:45.000,273,10995305,12605,0,1664541764,13062.41268547999,37.62325068000064,53453.17763112 2022-09-30,12:42:46.000,273,10995317,13045,0,1664541765,13062.29143189999,37.5950541600032,53453.051862960005 2022-09-30,12:42:47.000,273,10995303,12485,0,1664541766,13061.995034259999,37.55980850999913,53452.954043280006 2022-09-30,12:42:48.000,273,10995296,12685,0,1664541767,13061.772736029998,37.55275937999977,53452.85622360001 2022-09-30,12:42:49.000,273,10995273,12645,0,1664541768,13061.570646729997,37.54571025000041,53452.73744256001 2022-09-30,12:42:50.000,273,10995304,12725,0,1664541769,13061.496547319992,37.55275937999977,53452.69551984 2022-09-30,12:42:51.000,273,10995305,12565,0,1664541770,13061.456129459992,37.37653113000124,53452.58372592 2022-09-30,12:42:52.000,273,10995308,12525,0,1664541771,13061.408975289996,37.26374505000422,53452.49289336001 2022-09-30,12:42:53.000,273,10995304,12645,0,1664541772,13061.287721709996,37.15095896999992,53452.31821536 2022-09-30,12:42:54.000,273,10995298,12525,0,1664541773,13061.19341336999,37.14390984000056,53452.22039568 2022-09-30,12:42:55.000,273,10995277,12365,0,1664541774,13061.045214549995,37.1368607100012,53452.06667904001 2022-09-30,12:42:56.000,273,10995275,12645,0,1664541775,13061.004796689995,37.052271150001616,53452.01776920001 2022-09-30,12:42:57.000,273,10995267,12645,0,1664541776,13060.93069727999,36.868993770003726,53451.89898816001 2022-09-30,12:42:58.000,273,10995302,12485,0,1664541777,13060.91048834999,36.73506030000135,53451.82212984001 2022-09-30,12:42:59.000,273,10995300,12405,0,1664541778,13061.01153299999,36.74210943000071,53451.69636168 2022-09-30,12:43:00.000,273,10995259,12445,0,1664541779,13061.065423479995,36.58702857000026,53451.64745184 2022-09-30,12:43:01.000,273,10995301,12645,0,1664541780,13061.065423479995,36.38965293000365,53451.55661928001 2022-09-30,12:43:02.000,273,10995226,12765,0,1664541781,13060.876806799999,36.44604596999852,53451.444825360006 2022-09-30,12:43:03.000,273,10995257,12845,0,1664541782,13060.405265100002,36.57293031000154,53451.29110872 2022-09-30,12:43:04.000,273,10995294,12685,0,1664541783,13059.83941506,36.55883205000282,53451.20027616001 2022-09-30,12:43:05.000,273,10995242,12965,0,1664541784,13059.165784060002,36.45309509999788,53451.109443600006 2022-09-30,12:43:06.000,273,10995279,12685,0,1664541785,13058.788550699996,36.29096510999807,53450.99764968 2022-09-30,12:43:07.000,273,10995295,12965,0,1664541786,13058.65382449999,36.17817903000105,53450.871881520005 2022-09-30,12:43:08.000,273,10995267,12805,0,1664541787,13058.70097867,36.03014729999995,53450.822971680005 2022-09-30,12:43:09.000,273,10995278,12445,0,1664541788,13058.788550699996,35.88211556999886,53450.69720352001 2022-09-30,12:43:10.000,273,10995276,12765,0,1664541789,13058.66056081,35.76228036000248,53450.61335808 2022-09-30,12:43:11.000,273,10995311,12485,0,1664541790,13058.424789959994,35.81162426999799,53450.48060280001 2022-09-30,12:43:12.000,273,10995305,12645,0,1664541791,13058.074501839998,35.76228036000248,53450.34086040001 2022-09-30,12:43:13.000,273,10995294,12445,0,1664541792,13057.629905379996,35.71293644999969,53450.25701496 2022-09-30,12:43:14.000,273,10995285,12565,0,1664541793,13057.58275121,35.63539601999946,53450.18714376 2022-09-30,12:43:15.000,273,10995288,12485,0,1664541794,13057.670323239996,35.72703470999841,53450.14522104001 2022-09-30,12:43:16.000,273,10995310,12685,0,1664541795,13057.589487519996,35.966705129998445,53450.04740136001 2022-09-30,12:43:17.000,273,10995321,12645,0,1664541796,13057.41434345999,36.03719642999931,53449.886697600006 2022-09-30,12:43:18.000,273,10995277,12725,0,1664541797,13057.070791649989,36.14998251000361,53449.73298096 2022-09-30,12:43:19.000,273,10995325,12445,0,1664541798,13056.841757109993,36.03719642999931,53449.62118704001 2022-09-30,12:43:20.000,273,10995285,12765,0,1664541799,13056.646404120002,35.973754259997804,53449.47445752001 2022-09-30,12:43:21.000,273,10995279,12605,0,1664541800,13056.42410589,36.058343820004666,53449.32074088 2022-09-30,12:43:22.000,273,10995281,12565,0,1664541801,13056.05360883999,36.11473685999954,53449.16702424001 2022-09-30,12:43:23.000,273,10995259,12965,0,1664541802,13055.689848100003,35.99490165000316,53449.06221744 2022-09-30,12:43:24.000,273,10995282,12725,0,1664541803,13055.797629059998,35.734083839997766,53448.929462160006 2022-09-30,12:43:25.000,273,10995309,12525,0,1664541804,13056.19507134999,35.47326602999965,53448.859590960004 2022-09-30,12:43:26.000,273,10995283,12565,0,1664541805,13056.531886849996,35.198349960002815,53448.78273264001 2022-09-30,12:43:27.000,273,10995266,12525,0,1664541806,13056.639667809992,35.12785866000195,53448.691900080004 2022-09-30,12:43:28.000,273,10995267,12805,0,1664541807,13056.430842199996,35.1701534399981,53448.50324784 2022-09-30,12:43:29.000,273,10995271,12565,0,1664541808,13056.13444455999,35.25474299999769,53448.32856984001 2022-09-30,12:43:30.000,273,10995327,12645,0,1664541809,13055.844783229993,35.24769386999833,53448.22376304 2022-09-30,12:43:31.000,273,10995279,12765,0,1664541810,13055.615748689997,35.24769386999833,53448.2447244 2022-09-30,12:43:32.000,273,10995273,12605,0,1664541811,13055.218306399991,35.28998865000176,53448.07703352 2022-09-30,12:43:33.000,273,10995271,12605,0,1664541812,13054.652456359989,35.47326602999965,53447.90934264 2022-09-30,12:43:34.000,273,10995297,12525,0,1664541813,13054.201123589992,35.50851168000372,53447.82549720001 2022-09-30,12:43:35.000,273,10995283,12725,0,1664541814,13053.71610926999,35.58605211000395,53447.72767752001 2022-09-30,12:43:36.000,273,10995288,12805,0,1664541815,13053.325403289993,35.45916777000093,53447.64383208 2022-09-30,12:43:37.000,273,10995297,12645,0,1664541816,13053.089632440002,35.388676470000064,53447.399282880004 2022-09-30,12:43:38.000,273,10995315,12685,0,1664541817,13052.927961000001,35.656543410004815,53447.34338592001 2022-09-30,12:43:39.000,273,10995322,12685,0,1664541818,13052.67871752999,35.783427750000556,53447.182682160004 2022-09-30,12:43:40.000,273,10995291,12605,0,1664541819,13052.301484169999,35.94555774000037,53447.02896552001 2022-09-30,12:43:41.000,273,10995255,12645,0,1664541820,13052.058977009998,35.90326296000421,53446.82633904 2022-09-30,12:43:42.000,273,10995268,12485,0,1664541821,13051.829942470002,35.72703470999841,53446.75646784 2022-09-30,12:43:43.000,273,10995293,12925,0,1664541822,13051.54701745,35.614248630001384,53446.4979444 2022-09-30,12:43:44.000,273,10995285,12685,0,1664541823,13051.41902755999,35.600150370002666,53446.38615048001 2022-09-30,12:43:45.000,273,10995259,12845,0,1664541824,13051.371873389995,35.663592540004174,53446.344227760004 2022-09-30,12:43:46.000,273,10995277,12725,0,1664541825,13051.2438835,35.70588732000033,53446.183524 2022-09-30,12:43:47.000,273,10995306,12645,0,1664541826,13051.23714718999,35.57900298000459,53446.0437816 2022-09-30,12:43:48.000,273,10995281,12685,0,1664541827,13051.22367457,35.33933256000455,53445.92500056 2022-09-30,12:43:49.000,273,10995283,12645,0,1664541828,13051.38534601,34.979826930000854,53445.80621952 2022-09-30,12:43:50.000,273,10995316,12605,0,1664541829,13051.412291249995,34.88818824000191,53445.68045136 2022-09-30,12:43:51.000,273,10995284,12605,0,1664541830,13051.351664459995,34.94458128000406,53445.5546832 2022-09-30,12:43:52.000,273,10995300,12685,0,1664541831,13051.18325671,35.092613009997876,53445.42891504001 2022-09-30,12:43:53.000,273,10995303,12805,0,1664541832,13050.873386449988,35.45211864000157,53445.23327568001 2022-09-30,12:43:54.000,273,10995288,12805,0,1664541833,13050.536570949997,35.68473993000225,53445.14943024 2022-09-30,12:43:55.000,273,10995275,12885,0,1664541834,13050.462471539991,35.846869920002064,53445.07955904 2022-09-30,12:43:56.000,273,10995242,12605,0,1664541835,13050.455735229996,36.05129468999803,53444.98872648 2022-09-30,12:43:57.000,273,10995314,12805,0,1664541836,13050.536570949997,36.192277289999765,53444.8909068 2022-09-30,12:43:58.000,273,10995276,12805,0,1664541837,13050.657824529997,36.40375119000237,53444.81404848 2022-09-30,12:43:59.000,273,10995311,12645,0,1664541838,13050.576988809997,36.68571638999856,53444.84199696 2022-09-30,12:44:00.000,273,10995315,12725,0,1664541839,13050.711715010002,36.868993770003726,53444.77911288001 2022-09-30,12:44:01.000,273,10995238,12685,0,1664541840,13050.698242389997,37.09456592999777,53444.76513864 2022-09-30,12:44:02.000,273,10995243,12845,0,1664541841,13050.529834640001,37.29899070000101,53444.74417728 2022-09-30,12:44:03.000,273,10995291,12845,0,1664541842,13050.3681632,37.461120690000826,53444.73020304001 2022-09-30,12:44:04.000,273,10995255,13045,0,1664541843,13050.13912865999,37.37653113000124,53444.68129320001 2022-09-30,12:44:05.000,273,10995289,12805,0,1664541844,13050.10544711,37.15800809999928,53444.6463576 2022-09-30,12:44:06.000,273,10995316,12645,0,1664541845,13050.031347699995,36.95358333000331,53444.58347352 2022-09-30,12:44:07.000,273,10995279,12965,0,1664541846,13049.593487550002,37.066369410000334,53444.54155080001 2022-09-30,12:44:08.000,273,10995275,12925,0,1664541847,13048.892911309995,37.24964678999822,53444.450718240005 2022-09-30,12:44:09.000,273,10995280,12565,0,1664541848,13048.300116029997,37.108664190003765,53444.31796296 2022-09-30,12:44:10.000,273,10995319,12605,0,1664541849,13048.064345179992,36.72801117000199,53444.31097584 2022-09-30,12:44:11.000,273,10995297,12285,0,1664541850,13048.199071379997,36.52358639999875,53444.22713040001 2022-09-30,12:44:12.000,273,10995282,12485,0,1664541851,13048.596513669989,36.28391597999871,53444.10834936001 2022-09-30,12:44:13.000,273,10995249,12525,0,1664541852,13048.886175,36.14293338000425,53444.04546528 2022-09-30,12:44:14.000,273,10995286,12645,0,1664541853,13049.324035149992,36.09358947000146,53443.9825812 2022-09-30,12:44:15.000,273,10995284,12885,0,1664541854,13049.606960169993,36.10063860000082,53443.898735760005 2022-09-30,12:44:16.000,273,10995268,12805,0,1664541855,13049.842731019999,35.966705129998445,53443.89174864001 2022-09-30,12:44:17.000,273,10995279,12525,0,1664541856,13050.00440246,35.99490165000316,53443.83585168 2022-09-30,12:44:18.000,273,10995304,12525,0,1664541857,13050.17954651999,36.10063860000082,53443.828864560004 2022-09-30,12:44:19.000,273,10995301,12685,0,1664541858,13050.334481649996,36.32621076000214,53443.87078728001 2022-09-30,12:44:20.000,273,10995340,12565,0,1664541859,13050.19975544999,36.56588118000218,53443.90572288 2022-09-30,12:44:21.000,273,10995275,12765,0,1664541860,13050.01787507999,36.706863780003914,53443.90572288 2022-09-30,12:44:22.000,273,10995253,12645,0,1664541861,13049.728213749993,36.63637248000305,53443.83585168 2022-09-30,12:44:23.000,273,10995284,12685,0,1664541862,13049.505915519992,36.53768466000474,53443.81489032 2022-09-30,12:44:24.000,273,10995264,12605,0,1664541863,13049.357716699997,36.601126829998975,53443.8079032 2022-09-30,12:44:25.000,273,10995326,12605,0,1664541864,13049.377925629997,36.50243901000067,53443.8777744 2022-09-30,12:44:26.000,273,10995310,12605,0,1664541865,13049.559805999997,36.481291620002594,53443.89174864001 2022-09-30,12:44:27.000,273,10995286,12565,0,1664541866,13049.721477439998,36.76325681999879,53443.849825920006 2022-09-30,12:44:28.000,273,10995268,12965,0,1664541867,13049.566542309993,37.059320280000975,53443.85681304 2022-09-30,12:44:29.000,273,10995291,12885,0,1664541868,13049.532860760002,37.3483346100038,53443.8777744 2022-09-30,12:44:30.000,273,10995284,12605,0,1664541869,13049.431816110002,37.67964372000279,53443.80091608001 2022-09-30,12:44:31.000,273,10995266,12605,0,1664541870,13049.10173691999,37.933412400001544,53443.71707064 2022-09-30,12:44:32.000,273,10995322,12765,0,1664541871,13048.71776724999,38.07439500000328,53443.64021232 2022-09-30,12:44:33.000,273,10995302,12725,0,1664541872,13048.300116029997,38.1871810800003,53443.563354000005 2022-09-30,12:44:34.000,273,10995286,12565,0,1664541873,13047.936355289996,38.22242673000437,53443.53540552001 2022-09-30,12:44:35.000,273,10995324,12965,0,1664541874,13047.84878326,38.2999671600046,53443.53540552001 2022-09-30,12:44:36.000,273,10995298,12725,0,1664541875,13047.592803479994,38.40570411000226,53443.458547199996 2022-09-30,12:44:37.000,273,10995258,12685,0,1664541876,13047.134734400002,38.41275324000162,53443.37470176 2022-09-30,12:44:38.000,273,10995306,12525,0,1664541877,13046.737292109996,38.25767238000117,53443.2838692 2022-09-30,12:44:39.000,273,10995274,12645,0,1664541878,13046.353322439994,38.088493260002,53443.179062400006 2022-09-30,12:44:40.000,273,10995275,12485,0,1664541879,13046.33984981999,37.89111761999811,53443.18604952 2022-09-30,12:44:41.000,273,10995270,12725,0,1664541880,13046.69013794,37.79242979999981,53443.13015256001 2022-09-30,12:44:42.000,273,10995277,12565,0,1664541881,13047.316614769989,37.686692850002146,53443.15111392001 2022-09-30,12:44:43.000,273,10995288,12685,0,1664541882,13047.983509459991,37.58800503000384,53443.10220408001 2022-09-30,12:44:44.000,273,10995256,12645,0,1664541883,13048.455051159988,37.67964372000279,53443.04630712 2022-09-30,12:44:45.000,273,10995295,12365,0,1664541884,13048.529150569993,37.9404615300009,53443.05329424001 2022-09-30,12:44:46.000,273,10995265,12525,0,1664541885,13048.199071379997,38.278819769999245,53443.03233288001 2022-09-30,12:44:47.000,273,10995266,12605,0,1664541886,13047.84204694999,38.62422714000422,53443.0742556 2022-09-30,12:44:48.000,273,10995261,12685,0,1664541887,13047.451340969994,38.82160278000083,53442.97643592 2022-09-30,12:44:49.000,273,10995280,12565,0,1664541888,13047.229042739993,39.152911889999814,53442.94848744 2022-09-30,12:44:50.000,273,10995281,12445,0,1664541889,13047.505231449999,39.39963143999921,53443.011371520006 2022-09-30,12:44:51.000,273,10995272,12445,0,1664541890,13047.835310639995,39.61815447000117,53443.060281360005 2022-09-30,12:44:52.000,273,10995287,12765,0,1664541891,13047.88246480999,39.787333590000344,53443.08124272001 2022-09-30,12:44:53.000,273,10995307,12565,0,1664541892,13047.794892779995,39.91421793000336,53442.99739728 2022-09-30,12:44:54.000,273,10995271,12805,0,1664541893,13047.63995764999,39.90011967000464,53442.95547456001 2022-09-30,12:44:55.000,273,10995283,12885,0,1664541894,13047.74773861,39.75913707000291,53443.02534576 2022-09-30,12:44:56.000,273,10995273,12605,0,1664541895,13047.922882669991,39.7943827199997,53443.09521696 2022-09-30,12:44:57.000,273,10995299,12765,0,1664541896,13048.199071379997,39.73798968000483,53443.10220408001 2022-09-30,12:44:58.000,273,10995298,12605,0,1664541897,13048.239489239997,39.73798968000483,53443.123165439996 2022-09-30,12:44:59.000,273,10995244,12645,0,1664541898,13048.306852339992,39.65340011999797,53443.179062400006 2022-09-30,12:45:00.000,273,10995295,12765,0,1664541899,13048.131708280001,39.50536839000415,53443.179062400006 2022-09-30,12:45:01.000,273,10995271,12605,0,1664541900,13047.88920112,39.561761429999024,53443.17207528001 2022-09-30,12:45:02.000,273,10995293,12725,0,1664541901,13047.653430269995,39.62520360000053,53443.11617832 2022-09-30,12:45:03.000,273,10995269,12605,0,1664541902,13047.330087389993,39.73798968000483,53443.03932 2022-09-30,12:45:04.000,273,10995300,12485,0,1664541903,13046.912436170001,39.84372663000249,53443.011371520006 2022-09-30,12:45:05.000,273,10995307,12525,0,1664541904,13046.110815279993,40.16093748000276,53442.892590480005 2022-09-30,12:45:06.000,273,10995294,12685,0,1664541905,13045.24183128999,40.56273789000261,53442.85066776 2022-09-30,12:45:07.000,273,10995275,12725,0,1664541906,13044.393056230001,40.69667135999771,53442.79477080001 2022-09-30,12:45:08.000,273,10995272,12605,0,1664541907,13043.98214131999,40.590934410000045,53442.69695112001 2022-09-30,12:45:09.000,273,10995257,12565,0,1664541908,13044.00235024999,40.52044310999918,53442.557208720005 2022-09-30,12:45:10.000,273,10995277,12845,0,1664541909,13044.325693129991,40.464050070004305,53442.487337520004 2022-09-30,12:45:11.000,273,10995306,12885,0,1664541910,13044.635563390002,40.597983539999404,53442.46637616 2022-09-30,12:45:12.000,273,10995327,12885,0,1664541911,13044.702926489997,40.80945744000201,53442.41047920001 2022-09-30,12:45:13.000,273,10995288,12485,0,1664541912,13044.608618149992,41.11961916000291,53442.35458224 2022-09-30,12:45:14.000,273,10995260,12565,0,1664541913,13044.480628259997,41.21125785000186,53442.38253072001 2022-09-30,12:45:15.000,273,10995272,12725,0,1664541914,13044.574936600002,41.225356110000575,53442.4454148 2022-09-30,12:45:16.000,273,10995319,12725,0,1664541915,13044.763553279998,41.225356110000575,53442.45938904001 2022-09-30,12:45:17.000,273,10995261,12645,0,1664541916,13044.945433649998,41.232405239999935,53442.49432464 2022-09-30,12:45:18.000,273,10995311,12925,0,1664541917,13045.154259259994,41.13371742000163,53442.55022160001 2022-09-30,12:45:19.000,273,10995284,12565,0,1664541918,13045.41023904,40.9574891700031,53442.62009280001 2022-09-30,12:45:20.000,273,10995269,12605,0,1664541919,13045.773999780002,40.830604830000084,53442.689964 2022-09-30,12:45:21.000,273,10995235,12565,0,1664541920,13046.285959339999,40.8447030899988,53442.83669352001 2022-09-30,12:45:22.000,273,10995283,12725,0,1664541921,13046.925908789992,40.85175221999816,53442.88560336001 2022-09-30,12:45:23.000,273,10995261,12725,0,1664541922,13047.242515359998,41.14781568000035,53442.99739728 2022-09-30,12:45:24.000,273,10995305,12765,0,1664541923,13047.431132039994,41.232405239999935,53443.06726848 2022-09-30,12:45:25.000,273,10995305,12445,0,1664541924,13047.54564931,41.14076655000099,53443.20701088 2022-09-30,12:45:26.000,273,10995263,12365,0,1664541925,13047.296405839988,40.96453830000246,53443.325791920004 2022-09-30,12:45:27.000,273,10995269,12725,0,1664541926,13047.202097499998,40.79535918000329,53443.395663120005 2022-09-30,12:45:28.000,273,10995255,12605,0,1664541927,13047.013480820002,40.55568876000325,53443.444572960005 2022-09-30,12:45:29.000,273,10995264,12445,0,1664541928,13047.060634989997,40.27372355999978,53443.57732824 2022-09-30,12:45:30.000,273,10995282,12845,0,1664541929,13047.491758829994,40.005856620002305,53443.64719944 2022-09-30,12:45:31.000,273,10995280,12605,0,1664541930,13047.68711182,40.012905750001664,53443.75899336 2022-09-30,12:45:32.000,273,10995294,12725,0,1664541931,13047.61974871999,40.11864269999933,53443.77296760001 2022-09-30,12:45:33.000,273,10995309,12805,0,1664541932,13047.59953978999,40.11864269999933,53443.828864560004 2022-09-30,12:45:34.000,273,10995254,12725,0,1664541933,13047.78142015999,40.175035740001476,53443.93367136 2022-09-30,12:45:35.000,273,10995291,12485,0,1664541934,13047.815101709995,40.39355877000344,53444.0524524 2022-09-30,12:45:36.000,273,10995259,12525,0,1664541935,13047.74100229999,40.7460152700005,53444.05943952001 2022-09-30,12:45:37.000,273,10995288,12565,0,1664541936,13047.505231449999,40.93634177999775,53444.04546528 2022-09-30,12:45:38.000,273,10995327,12525,0,1664541937,13047.336823699989,41.16191393999907,53444.115336480005 2022-09-30,12:45:39.000,273,10995314,12445,0,1664541938,13047.282933219998,41.465026530000614,53444.10136224 2022-09-30,12:45:40.000,273,10995269,12485,0,1664541939,13047.215570119988,41.817483029997675,53444.0524524 2022-09-30,12:45:41.000,273,10995309,12485,0,1664541940,13046.993271890002,42.24043083000288,53444.09437512 2022-09-30,12:45:42.000,273,10995313,12965,0,1664541941,13046.514993879995,42.64223124000273,53443.95463272 2022-09-30,12:45:43.000,273,10995260,12805,0,1664541942,13046.157969449989,42.853705139998056,53443.97559408 2022-09-30,12:45:44.000,273,10995266,12685,0,1664541943,13046.191650999994,42.966491220002354,53443.90572288 2022-09-30,12:45:45.000,273,10995300,12605,0,1664541944,13046.46783971,42.80436123000254,53443.96860696001 2022-09-30,12:45:46.000,273,10995312,12525,0,1664541945,13046.68340162999,42.846656009998696,53444.017516800006 2022-09-30,12:45:47.000,273,10995288,12605,0,1664541946,13047.074107610002,42.910098180000205,53444.01052968001 2022-09-30,12:45:48.000,273,10995292,12525,0,1664541947,13047.350296319994,42.93124556999828,53444.02450392 2022-09-30,12:45:49.000,273,10995256,12565,0,1664541948,13047.59953978999,43.02993339000386,53444.115336480005 2022-09-30,12:45:50.000,273,10995300,12805,0,1664541949,13047.693848129995,42.98763861000043,53444.10834936001 2022-09-30,12:45:51.000,273,10995267,12645,0,1664541950,13047.693848129995,42.79731210000318,53444.15027208 2022-09-30,12:45:52.000,273,10995311,12565,0,1664541951,13047.916146359996,42.853705139998056,53444.24809176 2022-09-30,12:45:53.000,273,10995300,12605,0,1664541952,13048.273170790002,42.8114103600019,53444.262066 2022-09-30,12:45:54.000,273,10995291,12605,0,1664541953,13048.731239869994,42.783213840004464,53444.297001599996 2022-09-30,12:45:55.000,273,10995314,12805,0,1664541954,13049.162363709991,42.99468773999979,53444.45770536 2022-09-30,12:45:56.000,273,10995260,12645,0,1664541955,13049.0882643,43.255505549997906,53444.56251216001 2022-09-30,12:45:57.000,273,10995296,12685,0,1664541956,13048.75818510999,43.368291630002204,53444.59046064001 2022-09-30,12:45:58.000,273,10995260,12485,0,1664541957,13048.205807689992,43.52337249000266,53444.59046064001 2022-09-30,12:45:59.000,273,10995292,12605,0,1664541958,13047.90941005,43.57271639999817,53444.618409120005 2022-09-30,12:46:00.000,273,10995256,12605,0,1664541959,13047.90941005,43.579765530004806,53444.58347352 2022-09-30,12:46:01.000,273,10995264,12765,0,1664541960,13048.017191009996,43.6150111800016,53444.70225456 2022-09-30,12:46:02.000,273,10995260,12605,0,1664541961,13048.542623189998,43.60796205000224,53444.69526744 2022-09-30,12:46:03.000,273,10995305,12925,0,1664541962,13049.14889109,43.62206031000096,53444.688280320006 2022-09-30,12:46:04.000,273,10995290,12805,0,1664541963,13049.795576849989,43.84058334000292,53444.77911288001 2022-09-30,12:46:05.000,273,10995295,12565,0,1664541964,13050.24017330999,44.05910637000488,53444.855971200006 2022-09-30,12:46:06.000,273,10995273,12605,0,1664541965,13050.469207850001,44.31287505000364,53444.93981664 2022-09-30,12:46:07.000,273,10995282,12965,0,1664541966,13050.442262609991,44.623036770004546,53445.023662080006 2022-09-30,12:46:08.000,273,10995286,12645,0,1664541967,13050.213228069995,44.77811762999772,53445.0306492 2022-09-30,12:46:09.000,273,10995251,12645,0,1664541968,13049.9639846,44.78516676000436,53445.11449464001 2022-09-30,12:46:10.000,273,10995282,12645,0,1664541969,13049.809049469994,44.71467546000349,53445.21930144 2022-09-30,12:46:11.000,273,10995288,12685,0,1664541970,13049.741686369998,44.587791120000475,53445.289172640005 2022-09-30,12:46:12.000,273,10995267,12605,0,1664541971,13049.734950059988,44.55959460000304,53445.37301808 2022-09-30,12:46:13.000,273,10995306,12605,0,1664541972,13049.472233970002,44.630085900003905,53445.35205672001 2022-09-30,12:46:14.000,273,10995322,12965,0,1664541973,13048.98048333999,44.79926502000308,53445.38699232 2022-09-30,12:46:15.000,273,10995279,12605,0,1664541974,13048.300116029997,44.83451066999987,53445.38699232 2022-09-30,12:46:16.000,273,10995290,12685,0,1664541975,13047.82857433,44.8768054500033,53445.37301808 2022-09-30,12:46:17.000,273,10995284,12405,0,1664541976,13047.61974871999,44.88385458000266,53445.38000520001 2022-09-30,12:46:18.000,273,10995255,12605,0,1664541977,13047.88246480999,44.813363280001795,53445.37301808 2022-09-30,12:46:19.000,273,10995296,12805,0,1664541978,13048.576304739989,44.72877372000221,53445.35205672001 2022-09-30,12:46:20.000,273,10995278,12725,0,1664541979,13049.236463119996,44.79221589000372,53445.303146879996 2022-09-30,12:46:21.000,273,10995258,12765,0,1664541980,13049.586751239993,44.989591530000325,53445.303146879996 2022-09-30,12:46:22.000,273,10995233,12845,0,1664541981,13049.842731019999,45.19401630000357,53445.240262800005 2022-09-30,12:46:23.000,273,10995334,12725,0,1664541982,13049.627169099993,45.56057105999935,53445.07955904 2022-09-30,12:46:24.000,273,10995303,12645,0,1664541983,13049.054582749995,45.913027560003684,53445.05859768 2022-09-30,12:46:25.000,273,10995253,12525,0,1664541984,13048.636931529989,46.04696102999878,53445.00968784 2022-09-30,12:46:26.000,273,10995263,12485,0,1664541985,13048.219280309997,46.10335407000093,53445.002700720004 2022-09-30,12:46:27.000,273,10995269,12805,0,1664541986,13048.185598759992,46.13859971999773,53444.8909068 2022-09-30,12:46:28.000,273,10995269,12605,0,1664541987,13048.455051159988,45.913027560003684,53444.7511644 2022-09-30,12:46:29.000,273,10995301,12765,0,1664541988,13048.69755831999,45.687455400002364,53444.75815152001 2022-09-30,12:46:30.000,273,10995273,12605,0,1664541989,13048.731239869994,45.48303062999912,53444.63937048001 2022-09-30,12:46:31.000,273,10995257,12565,0,1664541990,13048.643667839999,45.11647587000334,53444.56251216001 2022-09-30,12:46:32.000,273,10995314,12925,0,1664541991,13048.556095809989,44.94729675000417,53444.5066152 2022-09-30,12:46:33.000,273,10995307,12525,0,1664541992,13048.205807689992,44.85565805999795,53444.37385992001 2022-09-30,12:46:34.000,273,10995306,12765,0,1664541993,13047.990245770001,44.67942980999942,53444.30398872001 2022-09-30,12:46:35.000,273,10995316,12805,0,1664541994,13047.51870406999,44.531398079998326,53444.262066 2022-09-30,12:46:36.000,273,10995314,12685,0,1664541995,13046.932645100002,44.4538576499981,53444.234117520005 2022-09-30,12:46:37.000,273,10995352,12685,0,1664541996,13046.36679506,44.24943288000213,53444.08738800001 2022-09-30,12:46:38.000,273,10995330,12445,0,1664541997,13045.942407529998,44.136646799997834,53443.93367136 2022-09-30,12:46:39.000,273,10995295,12605,0,1664541998,13045.807681329992,44.26353114000085,53443.74501912 2022-09-30,12:46:40.000,273,10995283,12765,0,1664541999,13045.524756309991,44.404513740002585,53443.63322520001 2022-09-30,12:46:41.000,273,10995251,12645,0,1664542000,13045.22835867,44.60893850999855,53443.45156008 2022-09-30,12:46:42.000,273,10995308,12605,0,1664542001,13044.945433649998,44.51729981999961,53443.31181768 2022-09-30,12:46:43.000,273,10995250,12565,0,1664542002,13044.521046119997,44.4186120000013,53443.123165439996 2022-09-30,12:46:44.000,273,10995298,12885,0,1664542003,13044.379583609996,44.43975938999938,53442.8995776 2022-09-30,12:46:45.000,273,10995348,12485,0,1664542004,13044.467155639992,44.19303983999998,53442.73887384 2022-09-30,12:46:46.000,273,10995324,12765,0,1664542005,13045.05995091999,44.178941580001265,53442.62707992001 2022-09-30,12:46:47.000,273,10995323,12725,0,1664542006,13045.807681329992,44.348120700000436,53442.41047920001 2022-09-30,12:46:48.000,273,10995260,12525,0,1664542007,13046.137760519989,44.72877372000221,53442.28471104001 2022-09-30,12:46:49.000,273,10995319,12565,0,1664542008,13045.915462290002,45.05303370000183,53442.29169816001 2022-09-30,12:46:50.000,273,10995263,12725,0,1664542009,13045.34961225,45.10942674000398,53442.21483984001 2022-09-30,12:46:51.000,273,10995312,12645,0,1664542010,13044.938697339989,45.05303370000183,53442.22881408 2022-09-30,12:46:52.000,273,10995273,12685,0,1664542011,13044.797234829988,45.10237761000462,53442.1309944 2022-09-30,12:46:53.000,273,10995266,12685,0,1664542012,13045.20141342999,44.89090371000202,53442.03317472 2022-09-30,12:46:54.000,273,10995309,12765,0,1664542013,13045.747054539992,44.637135030003265,53441.95631640001 2022-09-30,12:46:55.000,273,10995297,12525,0,1664542014,13046.023243249998,44.580741990001115,53441.92836792001 2022-09-30,12:46:56.000,273,10995311,12965,0,1664542015,13046.205123619999,44.74287198000093,53441.85849672001 2022-09-30,12:46:57.000,273,10995240,12685,0,1664542016,13045.982825389998,44.764019369999005,53441.82356112 2022-09-30,12:46:58.000,273,10995275,12725,0,1664542017,13045.773999780002,44.89795284000138,53441.82356112 2022-09-30,12:46:59.000,273,10995241,12805,0,1664542018,13045.713372990002,44.813363280001795,53441.816574000004 2022-09-30,12:47:00.000,273,10995291,12805,0,1664542019,13045.605592029991,44.806314150002436,53441.78862552001 2022-09-30,12:47:01.000,273,10995306,12725,0,1664542020,13045.720109299997,44.77811762999772,53441.76067704001 2022-09-30,12:47:02.000,273,10995284,12805,0,1664542021,13045.666218819992,44.72877372000221,53441.669844480006 2022-09-30,12:47:03.000,273,10995276,12605,0,1664542022,13045.605592029991,44.84155979999923,53441.62792176 2022-09-30,12:47:04.000,273,10995280,12805,0,1664542023,13045.4506569,44.862707190004585,53441.57901192 2022-09-30,12:47:05.000,273,10995255,12405,0,1664542024,13045.22835867,44.820412410001154,53441.53010208 2022-09-30,12:47:06.000,273,10995257,12445,0,1664542025,13044.911752099993,44.84860892999859,53441.54407632001 2022-09-30,12:47:07.000,273,10995269,12605,0,1664542026,13044.399792539996,44.756970239999646,53441.37638544001 2022-09-30,12:47:08.000,273,10995284,12445,0,1664542027,13043.874360359994,44.70762633000413,53441.29254 2022-09-30,12:47:09.000,273,10995241,12965,0,1664542028,13043.396082350002,44.65123329000198,53441.30651424001 2022-09-30,12:47:10.000,273,10995288,12445,0,1664542029,13043.018848989996,44.54549634000432,53441.17375896 2022-09-30,12:47:11.000,273,10995316,12485,0,1664542030,13043.03232161,44.34107157000108,53441.06196504 2022-09-30,12:47:12.000,273,10995293,12485,0,1664542031,13043.146838879991,44.228285490004055,53440.96414536 2022-09-30,12:47:13.000,273,10995243,12885,0,1664542032,13043.315246630002,44.122548539999116,53440.880299920005 2022-09-30,12:47:14.000,273,10995278,12645,0,1664542033,13043.604907959998,44.136646799997834,53440.84536432 2022-09-30,12:47:15.000,273,10995281,12885,0,1664542034,13043.705952609998,44.348120700000436,53440.85933856 2022-09-30,12:47:16.000,273,10995281,12605,0,1664542035,13043.348928179992,44.72877372000221,53440.79645448 2022-09-30,12:47:17.000,273,10995294,12765,0,1664542036,13042.98516743999,44.771068499998364,53440.6986348 2022-09-30,12:47:18.000,273,10995276,12765,0,1664542037,13042.72245134999,44.51729981999961,53440.56587952001 2022-09-30,12:47:19.000,273,10995297,12485,0,1664542038,13042.76286920999,44.30582592000428,53440.544918160005 2022-09-30,12:47:20.000,273,10995293,12765,0,1664542039,13043.01211268,44.16484332000255,53440.57985376 2022-09-30,12:47:21.000,273,10995340,12725,0,1664542040,13043.551017479993,44.009762460002094,53440.58684088001 2022-09-30,12:47:22.000,273,10995323,12765,0,1664542041,13044.19096693,44.20008896999934,53440.6986348 2022-09-30,12:47:23.000,273,10995270,13045,0,1664542042,13044.750080659993,44.24943288000213,53440.75453176001 2022-09-30,12:47:24.000,273,10995283,12645,0,1664542043,13045.093632469994,44.355169829999795,53440.810428720004 2022-09-30,12:47:25.000,273,10995264,12885,0,1664542044,13045.4506569,44.411562870001944,53440.880299920005 2022-09-30,12:47:26.000,273,10995278,12645,0,1664542045,13045.928934909993,44.42566113000066,53440.97113248001 2022-09-30,12:47:27.000,273,10995281,12525,0,1664542046,13046.333113509994,44.5666437300024,53441.07593928 2022-09-30,12:47:28.000,273,10995265,12565,0,1664542047,13046.56888436,44.74287198000093,53441.0829264 2022-09-30,12:47:29.000,273,10995313,12645,0,1664542048,13046.56888436,44.764019369999005,53441.2226688 2022-09-30,12:47:30.000,273,10995284,12525,0,1664542049,13046.494784949995,44.85565805999795,53441.334462720006 2022-09-30,12:47:31.000,273,10995317,12645,0,1664542050,13046.595829599995,45.05303370000183,53441.39035968 2022-09-30,12:47:32.000,273,10995293,12645,0,1664542051,13046.636247459996,45.43368672000361,53441.502153600006 2022-09-30,12:47:33.000,273,10995299,12805,0,1664542052,13046.744028419991,45.65220974999829,53441.52311496001 2022-09-30,12:47:34.000,273,10995273,12805,0,1664542053,13047.316614769989,45.83548713000346,53441.76067704001 2022-09-30,12:47:35.000,273,10995309,12765,0,1664542054,13047.8083654,45.976469729997916,53441.79561264 2022-09-30,12:47:36.000,273,10995273,12725,0,1664542055,13048.481996399998,46.18089450000116,53442.03317472 2022-09-30,12:47:37.000,273,10995263,12605,0,1664542056,13048.73797617999,46.35007362000033,53442.19387848001 2022-09-30,12:47:38.000,273,10995292,12645,0,1664542057,13048.75818510999,46.40646666000248,53442.40349208 2022-09-30,12:47:39.000,273,10995296,12645,0,1664542058,13048.576304739989,46.47695796000335,53442.64105416 2022-09-30,12:47:40.000,273,10995253,12805,0,1664542059,13048.434842229988,46.547449260004214,53442.75284808 2022-09-30,12:47:41.000,273,10995314,12685,0,1664542060,13048.488732709993,46.667284470000595,53442.88560336001 2022-09-30,12:47:42.000,273,10995295,12685,0,1664542061,13048.569568429994,46.906954890000634,53443.03233288001 2022-09-30,12:47:43.000,273,10995258,12805,0,1664542062,13048.75818510999,46.99154445000022,53443.08124272001 2022-09-30,12:47:44.000,273,10995280,12645,0,1664542063,13048.92659286,47.04793749000237,53443.20701088 2022-09-30,12:47:45.000,273,10995305,12485,0,1664542064,13049.256672049996,47.076134009999805,53443.2838692 2022-09-30,12:47:46.000,273,10995259,12805,0,1664542065,13049.761895299998,47.118428790003236,53443.36072752 2022-09-30,12:47:47.000,273,10995278,12525,0,1664542066,13050.152601279995,47.21711661000154,53443.36072752 2022-09-30,12:47:48.000,273,10995284,12645,0,1664542067,13050.38837213,47.315804429999844,53443.52143128 2022-09-30,12:47:49.000,273,10995259,12805,0,1664542068,13050.583725119992,47.245313129998976,53443.54239264 2022-09-30,12:47:50.000,273,10995295,12605,0,1664542069,13050.671297150002,47.11137966000388,53443.612263840005 2022-09-30,12:47:51.000,273,10995325,12645,0,1664542070,13050.960958479998,47.0126918399983,53443.682135040006 2022-09-30,12:47:52.000,273,10995274,12605,0,1664542071,13051.095684679989,47.0126918399983,53443.69610928 2022-09-30,12:47:53.000,273,10995294,12605,0,1664542072,13051.21693825999,47.13957618000131,53443.76598048 2022-09-30,12:47:54.000,273,10995245,12485,0,1664542073,13051.36513708,47.3228535599992,53443.78694184 2022-09-30,12:47:55.000,273,10995272,12685,0,1664542074,13051.648062100001,47.33695181999792,53443.90572288 2022-09-30,12:47:56.000,273,10995267,12445,0,1664542075,13051.668271030001,47.294657040001766,53444.017516800006 2022-09-30,12:47:57.000,273,10995287,12605,0,1664542076,13051.37860969999,47.21006748000218,53444.03847816001 2022-09-30,12:47:58.000,273,10995301,12645,0,1664542077,13051.041794199999,47.10433053000452,53444.07341376 2022-09-30,12:47:59.000,273,10995269,12565,0,1664542078,13050.550043570001,46.956298800003424,53444.03847816001 2022-09-30,12:48:00.000,273,10995299,12605,0,1664542079,13050.09871079999,46.83646358999977,53444.08040088 2022-09-30,12:48:01.000,273,10995322,12685,0,1664542080,13049.708004819993,46.65318621000188,53444.15725920001 2022-09-30,12:48:02.000,273,10995261,12725,0,1664542081,13049.532860760002,46.3853192700044,53444.19918192 2022-09-30,12:48:03.000,273,10995299,12605,0,1664542082,13049.330771460001,46.32892623000225,53444.19918192 2022-09-30,12:48:04.000,273,10995296,12605,0,1664542083,13049.364453009992,46.265484060000745,53444.164246320004 2022-09-30,12:48:05.000,273,10995252,12685,0,1664542084,13049.478970279997,46.19499275999988,53444.185207680006 2022-09-30,12:48:06.000,273,10995264,12725,0,1664542085,13049.640641719998,46.27958231999946,53444.10834936001 2022-09-30,12:48:07.000,273,10995287,12485,0,1664542086,13049.681059579998,46.5192527399995,53444.15725920001 2022-09-30,12:48:08.000,273,10995264,12565,0,1664542087,13049.593487550002,46.65318621000188,53444.04546528 2022-09-30,12:48:09.000,273,10995266,12645,0,1664542088,13049.566542309993,46.68843185999867,53444.066426640005 2022-09-30,12:48:10.000,273,10995270,12805,0,1664542089,13049.802313159998,46.64613708000252,53444.17822056001 2022-09-30,12:48:11.000,273,10995257,12685,0,1664542090,13050.11891972999,46.610891429998446,53444.19918192 2022-09-30,12:48:12.000,273,10995283,12765,0,1664542091,13050.644351909992,46.6320388200038,53444.24110464 2022-09-30,12:48:13.000,273,10995302,12445,0,1664542092,13050.994640029989,46.75892315999954,53444.24110464 2022-09-30,12:48:14.000,273,10995302,12605,0,1664542093,13051.19672932999,46.75187403000018,53444.29001448 2022-09-30,12:48:15.000,273,10995302,12725,0,1664542094,13051.088948369994,46.82941446000041,53444.32495008001 2022-09-30,12:48:16.000,273,10995248,12445,0,1664542095,13050.954222169988,46.74482490000082,53444.3668728 2022-09-30,12:48:17.000,273,10995283,12725,0,1664542096,13050.691506080002,46.681382729999314,53444.27604024001 2022-09-30,12:48:18.000,273,10995298,12885,0,1664542097,13050.563516189992,46.68843185999867,53444.24809176 2022-09-30,12:48:19.000,273,10995253,12605,0,1664542098,13050.415317369996,46.81531620000169,53444.22713040001 2022-09-30,12:48:20.000,273,10995249,12805,0,1664542099,13050.12565604,46.899905760001275,53444.17822056001 2022-09-30,12:48:21.000,273,10995273,12725,0,1664542100,13049.883148879999,47.019740969997656,53444.08040088 2022-09-30,12:48:22.000,273,10995317,12685,0,1664542101,13049.674323269988,47.02679010000429,53444.00354256 2022-09-30,12:48:23.000,273,10995267,12605,0,1664542102,13049.573278620002,47.16072356999939,53443.91271 2022-09-30,12:48:24.000,273,10995254,12405,0,1664542103,13049.411607180002,47.351050080003915,53443.793928959996 2022-09-30,12:48:25.000,273,10995267,12805,0,1664542104,13049.371189320002,47.40039398999943,53443.793928959996 2022-09-30,12:48:26.000,273,10995247,12685,0,1664542105,13049.324035149992,47.42859051000414,53443.731044880005 2022-09-30,12:48:27.000,273,10995257,12645,0,1664542106,13049.142154779991,47.492032679998374,53443.661173680004 2022-09-30,12:48:28.000,273,10995253,12765,0,1664542107,13049.00069226999,47.541376590001164,53443.53540552001 2022-09-30,12:48:29.000,273,10995226,12525,0,1664542108,13049.02090119999,47.56252397999924,53443.50745704001 2022-09-30,12:48:30.000,273,10995264,12645,0,1664542109,13048.933329169995,47.56252397999924,53443.38867600001 2022-09-30,12:48:31.000,273,10995280,12485,0,1664542110,13049.330771460001,47.590720500003954,53443.276882080005 2022-09-30,12:48:32.000,273,10995291,12565,0,1664542111,13049.674323269988,47.64006440999947,53443.19303664 2022-09-30,12:48:33.000,273,10995296,12965,0,1664542112,13049.903357809999,47.703506580000976,53443.00438440001 2022-09-30,12:48:34.000,273,10995322,12565,0,1664542113,13050.01787507999,47.752850490003766,53442.92053896 2022-09-30,12:48:35.000,273,10995287,12725,0,1664542114,13050.09871079999,47.73170309999841,53442.8297064 2022-09-30,12:48:36.000,273,10995266,12605,0,1664542115,13050.10544711,47.717604839999694,53442.655028400004 2022-09-30,12:48:37.000,273,10995280,12565,0,1664542116,13050.26038223999,47.73170309999841,53442.59913144001 2022-09-30,12:48:38.000,273,10995301,12605,0,1664542117,13050.3681632,47.717604839999694,53442.62009280001 2022-09-30,12:48:39.000,273,10995270,12765,0,1664542118,13050.678033459997,47.52022920000309,53442.57118296 2022-09-30,12:48:40.000,273,10995291,12605,0,1664542119,13050.698242389997,47.38629573000071,53442.57817008001 2022-09-30,12:48:41.000,273,10995240,12765,0,1664542120,13050.381635819991,47.19596922000346,53442.557208720005 2022-09-30,12:48:42.000,273,10995300,12605,0,1664542121,13049.930303049994,46.906954890000634,53442.55022160001 2022-09-30,12:48:43.000,273,10995246,12965,0,1664542122,13049.566542309993,46.58974404000037,53442.49432464 2022-09-30,12:48:44.000,273,10995278,12605,0,1664542123,13049.418343489997,46.41351579000184,53442.47336328 2022-09-30,12:48:45.000,273,10995284,12805,0,1664542124,13049.330771460001,46.39236840000376,53442.45240192001 2022-09-30,12:48:46.000,273,10995251,12565,0,1664542125,13049.384661939992,46.46285970000463,53442.34759512 2022-09-30,12:48:47.000,273,10995293,12645,0,1664542126,13049.344244079992,46.7307266400021,53442.32663376 2022-09-30,12:48:48.000,273,10995282,12965,0,1664542127,13049.222990499991,46.899905760001275,53442.221826960005 2022-09-30,12:48:49.000,273,10995282,12725,0,1664542128,13049.04784644,46.892856630001916,53442.20785272 2022-09-30,12:48:50.000,273,10995266,12525,0,1664542129,13048.98721965,46.716628380003385,53442.22881408 2022-09-30,12:48:51.000,273,10995272,12565,0,1664542130,13048.94680179,46.62498969000444,53442.19387848001 2022-09-30,12:48:52.000,273,10995256,12645,0,1664542131,13049.034373819995,46.59679316999973,53442.151955760004 2022-09-30,12:48:53.000,273,10995287,12605,0,1664542132,13049.283617289992,46.68843185999867,53442.08907168 2022-09-30,12:48:54.000,273,10995267,12605,0,1664542133,13049.492442900002,46.99859357999958,53442.15894288 2022-09-30,12:48:55.000,273,10995291,12685,0,1664542134,13049.633905410003,47.301706170001125,53442.172917120006 2022-09-30,12:48:56.000,273,10995284,12525,0,1664542135,13049.654114339988,47.40744311999879,53442.12400728001 2022-09-30,12:48:57.000,273,10995292,12525,0,1664542136,13049.728213749993,47.351050080003915,53442.12400728001 2022-09-30,12:48:58.000,273,10995252,12645,0,1664542137,13050.06502925,47.37924660000135,53442.172917120006 2022-09-30,12:48:59.000,273,10995291,12965,0,1664542138,13050.34121795999,47.351050080003915,53442.2358012 2022-09-30,12:49:00.000,273,10995284,12605,0,1664542139,13050.853177520003,47.534327460001805,53442.26374968001 2022-09-30,12:49:01.000,273,10995316,12805,0,1664542140,13051.082212059999,47.654162669998186,53442.29868528 2022-09-30,12:49:02.000,273,10995266,12685,0,1664542141,13051.014848959989,47.55547484999988,53442.24278832001 2022-09-30,12:49:03.000,273,10995263,12525,0,1664542142,13050.792550730002,47.44268877000286,53442.28471104001 2022-09-30,12:49:04.000,273,10995262,12605,0,1664542143,13050.967694789993,47.15367444000003,53442.35458224 2022-09-30,12:49:05.000,273,10995308,12685,0,1664542144,13051.36513708,46.96334793000278,53442.487337520004 2022-09-30,12:49:06.000,273,10995288,12605,0,1664542145,13051.850151400002,46.88580750000256,53442.55022160001 2022-09-30,12:49:07.000,273,10995276,12685,0,1664542146,13052.234121069989,46.857610979997844,53442.64804128001 2022-09-30,12:49:08.000,273,10995229,12565,0,1664542147,13052.45641929999,46.74482490000082,53442.655028400004 2022-09-30,12:49:09.000,273,10995212,12605,0,1664542148,13052.78649849,46.50515448000078,53442.822719280004 2022-09-30,12:49:10.000,273,10995252,12765,0,1664542149,13053.163731849992,46.307778840004175,53442.88560336001 2022-09-30,12:49:11.000,273,10995271,12485,0,1664542150,13053.345612219993,46.265484060000745,53443.0742556 2022-09-30,12:49:12.000,273,10995290,12765,0,1664542151,13053.258040189998,46.24433667000267,53443.11617832 2022-09-30,12:49:13.000,273,10995301,12565,0,1664542152,13053.177204469997,46.09630494000157,53443.31181768 2022-09-30,12:49:14.000,273,10995304,12685,0,1664542153,13053.123313989992,46.00466625000263,53443.47950856 2022-09-30,12:49:15.000,273,10995277,12805,0,1664542154,13053.190677090002,45.89188016999833,53443.67514792001 2022-09-30,12:49:16.000,273,10995265,12725,0,1664542155,13053.271512810003,45.800241479999386,53443.78694184 2022-09-30,12:49:17.000,273,10995314,12685,0,1664542156,13053.480338419999,45.88483103999897,53443.96860696001 2022-09-30,12:49:18.000,273,10995262,12645,0,1664542157,13053.608328309994,46.039911899999424,53444.00354256 2022-09-30,12:49:19.000,273,10995301,12525,0,1664542158,13053.588119379994,45.99761712000327,53444.17123344 2022-09-30,12:49:20.000,273,10995269,12605,0,1664542159,13053.83736284999,45.905978430004325,53444.30398872001 2022-09-30,12:49:21.000,273,10995266,12645,0,1664542160,13054.221332519992,46.032862770000065,53444.464692479996 2022-09-30,12:49:22.000,273,10995311,12605,0,1664542161,13054.558148019998,46.32892623000225,53444.61142200001 2022-09-30,12:49:23.000,273,10995299,12565,0,1664542162,13054.746764699994,46.80826707000233,53444.76513864 2022-09-30,12:49:24.000,273,10995266,12645,0,1664542163,13054.652456359989,47.125477920002595,53444.93981664 2022-09-30,12:49:25.000,273,10995267,12925,0,1664542164,13054.571620639988,47.28760791000241,53445.14943024 2022-09-30,12:49:26.000,273,10995271,12725,0,1664542165,13054.268486690002,47.4708852900003,53445.191352960006 2022-09-30,12:49:27.000,273,10995265,12845,0,1664542166,13053.972089049996,47.64006440999947,53445.42891504001 2022-09-30,12:49:28.000,273,10995306,12805,0,1664542167,13053.55443782999,47.67531006000354,53445.43590216 2022-09-30,12:49:29.000,273,10995306,12805,0,1664542168,13053.264776499993,47.492032679998374,53445.51276048 2022-09-30,12:49:30.000,273,10995290,12645,0,1664542169,13053.237831259998,47.477934419999656,53445.66647712001 2022-09-30,12:49:31.000,273,10995312,12645,0,1664542170,13053.359084839998,47.590720500003954,53445.83416800001 2022-09-30,12:49:32.000,273,10995273,12685,0,1664542171,13053.372557459988,47.73170309999841,53445.78525816001 2022-09-30,12:49:33.000,273,10995299,12565,0,1664542172,13053.291721739988,47.759899620003125,53445.82019376 2022-09-30,12:49:34.000,273,10995277,12605,0,1664542173,13053.365821149993,47.52022920000309,53445.91801344 2022-09-30,12:49:35.000,273,10995321,12845,0,1664542174,13053.567910449994,47.315804429999844,53445.9739104 2022-09-30,12:49:36.000,273,10995283,12565,0,1664542175,13053.90472595,47.259411389997695,53445.99487176 2022-09-30,12:49:37.000,273,10995313,12525,0,1664542176,13054.147233110001,47.301706170001125,53446.07173008001 2022-09-30,12:49:38.000,273,10995311,12645,0,1664542177,13054.430158130002,47.484983549999015,53446.12063992001 2022-09-30,12:49:39.000,273,10995297,12645,0,1664542178,13054.81412779999,47.82334179000463,53446.26038232 2022-09-30,12:49:40.000,273,10995261,12645,0,1664542179,13055.04316234,48.31678089000343,53446.33025352 2022-09-30,12:49:41.000,273,10995275,12525,0,1664542180,13055.15767960999,48.67628651999985,53446.4280732 2022-09-30,12:49:42.000,273,10995255,12685,0,1664542181,13055.04316234,48.746777820000716,53446.43506032001 2022-09-30,12:49:43.000,273,10995273,12645,0,1664542182,13054.93538137999,48.66218826000113,53446.532880000006 2022-09-30,12:49:44.000,273,10995291,12725,0,1664542183,13055.03642602999,48.584647830000904,53446.49095728 2022-09-30,12:49:45.000,273,10995305,12525,0,1664542184,13055.16441592,48.59874608999962,53446.54685424 2022-09-30,12:49:46.000,273,10995273,12485,0,1664542185,13055.582067139992,48.84546563999902,53446.69358376001 2022-09-30,12:49:47.000,273,10995288,12565,0,1664542186,13055.716793339998,48.986448240000755,53446.749480720006 2022-09-30,12:49:48.000,273,10995277,12765,0,1664542187,13055.851519539989,49.05693954000162,53446.749480720006 2022-09-30,12:49:49.000,273,10995291,12645,0,1664542188,13055.952564189989,49.219069530001434,53446.798390560005 2022-09-30,12:49:50.000,273,10995285,12605,0,1664542189,13055.918882639999,49.261364310004865,53446.85428752 2022-09-30,12:49:51.000,273,10995303,12605,0,1664542190,13055.689848100003,49.169725619998644,53446.868261760006 2022-09-30,12:49:52.000,273,10995278,12525,0,1664542191,13055.299142119991,48.82431825000094,53446.847300400004 2022-09-30,12:49:53.000,273,10995264,12565,0,1664542192,13055.10378913,48.528254789998755,53446.85428752 2022-09-30,12:49:54.000,273,10995310,12645,0,1664542193,13055.090316509995,48.344977410000865,53446.798390560005 2022-09-30,12:49:55.000,273,10995264,12725,0,1664542194,13055.130734369995,48.18989655000041,53446.868261760006 2022-09-30,12:49:56.000,273,10995261,12525,0,1664542195,13055.05663495999,48.04186481999932,53446.84031328001 2022-09-30,12:49:57.000,273,10995237,12645,0,1664542196,13054.94211769,47.929078740002296,53446.78441632 2022-09-30,12:49:58.000,273,10995271,12525,0,1664542197,13055.12399806,47.86563657000079,53446.72153224001 2022-09-30,12:49:59.000,273,10995299,12645,0,1664542198,13055.609012380002,47.999570040003164,53446.707558 2022-09-30,12:50:00.000,273,10995277,12525,0,1664542199,13055.918882639999,48.24628959000256,53446.71454512 2022-09-30,12:50:01.000,273,10995279,12525,0,1664542200,13056.228752899995,48.65513913000177,53446.707558 2022-09-30,12:50:02.000,273,10995276,12725,0,1664542201,13056.48473268,48.88776042000245,53446.700570880006 2022-09-30,12:50:03.000,273,10995304,12805,0,1664542202,13056.700294599992,49.219069530001434,53446.76345496 2022-09-30,12:50:04.000,273,10995255,12685,0,1664542203,13056.888911280003,49.49398559999827,53446.728519360004 2022-09-30,12:50:05.000,273,10995284,12765,0,1664542204,13056.936065449998,49.54332951000106,53446.79140344001 2022-09-30,12:50:06.000,273,10995270,12725,0,1664542205,13057.064055339994,49.41644516999804,53446.8123648 2022-09-30,12:50:07.000,273,10995283,12845,0,1664542206,13057.387398219995,49.36710126000253,53446.81935192001 2022-09-30,12:50:08.000,273,10995257,12605,0,1664542207,13057.66358693,49.24726604999887,53446.85428752 2022-09-30,12:50:09.000,273,10995273,12885,0,1664542208,13057.811785749996,49.06398867000098,53446.90319736 2022-09-30,12:50:10.000,273,10995271,12565,0,1664542209,13058.061029219993,48.937104329997965,53447.035952640006 2022-09-30,12:50:11.000,273,10995263,12885,0,1664542210,13058.364163169994,48.95120259000396,53447.09883672 2022-09-30,12:50:12.000,273,10995222,12965,0,1664542211,13058.626879259995,49.10628345000441,53447.19665640001 2022-09-30,12:50:13.000,273,10995230,12965,0,1664542212,13058.7211876,49.22611866000079,53447.22460488001 2022-09-30,12:50:14.000,273,10995241,12525,0,1664542213,13058.78181439,49.27546257000358,53447.371334400006 2022-09-30,12:50:15.000,273,10995267,12645,0,1664542214,13058.78181439,49.430543430004036,53447.42723136 2022-09-30,12:50:16.000,273,10995253,12645,0,1664542215,13058.67403342999,49.41644516999804,53447.566973760004 2022-09-30,12:50:17.000,273,10995251,12605,0,1664542216,13058.43152626999,49.261364310004865,53447.6158836 2022-09-30,12:50:18.000,273,10995297,12565,0,1664542217,13058.276591139998,49.00759562999883,53447.71370328 2022-09-30,12:50:19.000,273,10995285,12645,0,1664542218,13058.337217929999,48.82431825000094,53447.83947144 2022-09-30,12:50:20.000,273,10995308,12765,0,1664542219,13058.424789959994,48.732679560002,53447.95825248 2022-09-30,12:50:21.000,273,10995324,12565,0,1664542220,13058.51236198999,48.584647830000904,53448.00716232 2022-09-30,12:50:22.000,273,10995304,12325,0,1664542221,13058.69424235999,48.68333564999921,53448.01414944001 2022-09-30,12:50:23.000,273,10995229,12645,0,1664542222,13058.80202332,48.90890781000053,53448.09799488 2022-09-30,12:50:24.000,273,10995217,12565,0,1664542223,13058.77507807999,49.10628345000441,53448.18184032001 2022-09-30,12:50:25.000,273,10995262,12485,0,1664542224,13058.90306797,49.28251170000294,53448.237737280004 2022-09-30,12:50:26.000,273,10995296,12685,0,1664542225,13059.138838819992,49.564476899999136,53448.356518320004 2022-09-30,12:50:27.000,273,10995296,12845,0,1664542226,13059.192729299997,49.571526029998495,53448.44036376 2022-09-30,12:50:28.000,273,10995235,12645,0,1664542227,13059.313982879998,49.55742776999978,53448.50324784 2022-09-30,12:50:29.000,273,10995268,12525,0,1664542228,13059.596907899999,49.64201732999936,53448.712861440006 2022-09-30,12:50:30.000,273,10995289,12645,0,1664542229,13059.89330553999,49.68431211000279,53448.761771280006 2022-09-30,12:50:31.000,273,10995329,12685,0,1664542230,13060.290747829997,49.98742470000434,53448.90151368001 2022-09-30,12:50:32.000,273,10995259,12485,0,1664542231,13060.492837129997,50.18480034000095,53449.09016592001 2022-09-30,12:50:33.000,273,10995243,12445,0,1664542232,13060.445682960002,50.19184947000031,53449.15305 2022-09-30,12:50:34.000,273,10995224,12765,0,1664542233,13060.560200229993,50.14955469000415,53449.32074088 2022-09-30,12:50:35.000,273,10995284,12605,0,1664542234,13060.634299639998,50.05086686999857,53449.58625144 2022-09-30,12:50:36.000,273,10995306,12765,0,1664542235,13060.694926429998,49.88873687999876,53449.698045360004 2022-09-30,12:50:37.000,273,10995268,12485,0,1664542236,13060.560200229993,49.620869940001285,53449.87971048001 2022-09-30,12:50:38.000,273,10995224,12605,0,1664542237,13060.600618089993,49.331855609998456,53449.94259456 2022-09-30,12:50:39.000,273,10995304,12445,0,1664542238,13060.674717499998,49.155627359999926,53450.01945288 2022-09-30,12:50:40.000,273,10995258,12605,0,1664542239,13061.025005619995,49.19792214000336,53450.08932408 2022-09-30,12:50:41.000,273,10995272,12645,0,1664542240,13061.624537210002,49.3248064799991,53450.34086040001 2022-09-30,12:50:42.000,273,10995280,12805,0,1664542241,13062.17017831999,49.663164720004715,53450.389770240006 2022-09-30,12:50:43.000,273,10995278,12525,0,1664542242,13062.48004858,49.973326439998345,53450.49457704 2022-09-30,12:50:44.000,273,10995277,12845,0,1664542243,13062.628247399996,50.05791599999793,53450.585409600004 2022-09-30,12:50:45.000,273,10995278,12725,0,1664542244,13062.608038469996,50.079063390003284,53450.73213912 2022-09-30,12:50:46.000,273,10995254,12525,0,1664542245,13062.722555740002,50.26938990000053,53450.83694592 2022-09-30,12:50:47.000,273,10995333,12685,0,1664542246,13062.917908729993,50.29053728999861,53450.892842880006 2022-09-30,12:50:48.000,273,10995288,12725,0,1664542247,13062.965062900003,50.32578294000268,53450.95572696 2022-09-30,12:50:49.000,273,10995294,12685,0,1664542248,13063.066107549988,50.22709512000438,53451.06053376001 2022-09-30,12:50:50.000,273,10995293,12725,0,1664542249,13063.37597781,50.31873381000332,53451.15136632001 2022-09-30,12:50:51.000,273,10995222,12845,0,1664542250,13063.75994748,50.424470760000986,53451.277134480006 2022-09-30,12:50:52.000,273,10995277,12725,0,1664542251,13063.955300469992,50.36807771999884,53451.374954160005 2022-09-30,12:50:53.000,273,10995289,12605,0,1664542252,13064.069817739997,50.311684680003964,53451.51469656001 2022-09-30,12:50:54.000,273,10995289,12645,0,1664542253,13064.332533829998,50.36807771999884,53451.55661928001 2022-09-30,12:50:55.000,273,10995312,12765,0,1664542254,13064.59524992,50.657092050001665,53451.6684132 2022-09-30,12:50:56.000,273,10995254,12605,0,1664542255,13064.59524992,50.86151682000491,53451.69636168 2022-09-30,12:50:57.000,273,10995322,12525,0,1664542256,13064.55483206,50.75577986999997,53451.780207120006 2022-09-30,12:50:58.000,273,10995242,12405,0,1664542257,13064.66934932999,50.54430597000464,53451.93392376 2022-09-30,12:50:59.000,273,10995292,12565,0,1664542258,13065.039846380001,50.51610944999993,53452.08764040001 2022-09-30,12:51:00.000,273,10995285,12525,0,1664542259,13065.450761289998,50.69233769999846,53452.164498720005 2022-09-30,12:51:01.000,273,10995300,12565,0,1664542260,13065.68653213999,51.0447942000028,53452.24834416 2022-09-30,12:51:02.000,273,10995264,12565,0,1664542261,13065.639377969994,51.33380852999835,53452.31122824 2022-09-30,12:51:03.000,273,10995274,12725,0,1664542262,13065.538333319993,51.31266114000027,53452.381099440005 2022-09-30,12:51:04.000,273,10995263,12765,0,1664542263,13065.464233909988,51.08708897999895,53452.44398352001 2022-09-30,12:51:05.000,273,10995236,12645,0,1664542264,13065.464233909988,50.600699009999516,53452.59071304001 2022-09-30,12:51:06.000,273,10995300,12645,0,1664542265,13065.356452949993,50.14955469000415,53452.667571360005 2022-09-30,12:51:07.000,273,10995261,12725,0,1664542266,13065.235199369992,49.54332951000106,53452.77237816 2022-09-30,12:51:08.000,273,10995311,12685,0,1664542267,13065.248671989997,49.021693890004826,53452.79333952 2022-09-30,12:51:09.000,273,10995265,12805,0,1664542268,13065.598960109994,48.85251476999838,53452.9610304 2022-09-30,12:51:10.000,273,10995269,12565,0,1664542269,13065.96945715999,49.10628345000441,53453.0309016 2022-09-30,12:51:11.000,273,10995253,12765,0,1664542270,13066.185019079996,49.35300300000381,53453.09378568001 2022-09-30,12:51:12.000,273,10995305,12805,0,1664542271,13066.306272659996,49.47283821000019,53453.170644000005 2022-09-30,12:51:13.000,273,10995267,12725,0,1664542272,13066.400581000002,49.52923125000234,53453.219553840005 2022-09-30,12:51:14.000,273,10995287,12605,0,1664542273,13066.488153029997,49.5362803800017,53453.338334880005 2022-09-30,12:51:15.000,273,10995258,12605,0,1664542274,13066.676769709993,49.42349430000468,53453.49903864001 2022-09-30,12:51:16.000,273,10995288,12605,0,1664542275,13066.804759599989,49.37415039000189,53453.56890984001 2022-09-30,12:51:17.000,273,10995306,12605,0,1664542276,13067.04726675999,49.51513299000362,53453.65275528 2022-09-30,12:51:18.000,273,10995275,12645,0,1664542277,13067.31671916,49.88873687999876,53453.70166512 2022-09-30,12:51:19.000,273,10995304,12605,0,1664542278,13067.613116799992,50.424470760000986,53453.771536320004 2022-09-30,12:51:20.000,273,10995293,12645,0,1664542279,13067.754579309993,50.99545029000001,53453.95320144001 2022-09-30,12:51:21.000,273,10995308,12485,0,1664542280,13067.680479900002,51.42544722000457,53454.01608552 2022-09-30,12:51:22.000,273,10995271,12605,0,1664542281,13067.539017390001,51.749707200004195,53454.1139052 2022-09-30,12:51:23.000,273,10995321,12685,0,1664542282,13067.33692809,51.940033710001444,53454.16281504 2022-09-30,12:51:24.000,273,10995254,12605,0,1664542283,13067.33692809,52.059868919997825,53454.1837764 2022-09-30,12:51:25.000,273,10995318,12605,0,1664542284,13067.478390600001,52.08101631000318,53454.30255744 2022-09-30,12:51:26.000,273,10995325,12845,0,1664542285,13067.606380489997,52.22904804000427,53454.393390000005 2022-09-30,12:51:27.000,273,10995299,12605,0,1664542286,13067.835415029993,52.20790064999892,53454.50518392001 2022-09-30,12:51:28.000,273,10995281,12685,0,1664542287,13068.024031709989,52.109212830000615,53454.561080880005 2022-09-30,12:51:29.000,273,10995293,12285,0,1664542288,13068.27327518,52.109212830000615,53454.66588768 2022-09-30,12:51:30.000,273,10995330,12685,0,1664542289,13068.61682699,52.3065884700045,53454.86851416001 2022-09-30,12:51:31.000,273,10995265,12765,0,1664542290,13068.771762119992,52.66609410000092,53454.91742400001 2022-09-30,12:51:32.000,273,10995273,12725,0,1664542291,13068.670717469991,52.8987153900016,53454.98030808 2022-09-30,12:51:33.000,273,10995276,12605,0,1664542292,13068.690926399991,53.06084538000141,53454.98729520001 2022-09-30,12:51:34.000,273,10995287,12685,0,1664542293,13068.711135329992,53.201827980003145,53455.113063360004 2022-09-30,12:51:35.000,273,10995288,12845,0,1664542294,13068.731344259992,53.03969799000333,53455.12703760001 2022-09-30,12:51:36.000,273,10995283,12765,0,1664542295,13068.57640913,52.792978440003935,53455.15498608001 2022-09-30,12:51:37.000,273,10995251,12565,0,1664542296,13068.441682929995,52.525111499999184,53455.20389592001 2022-09-30,12:51:38.000,273,10995262,12685,0,1664542297,13068.502309719996,52.25019543000235,53455.1969088 2022-09-30,12:51:39.000,273,10995259,12685,0,1664542298,13068.791971049992,52.17970413000148,53455.301715600006 2022-09-30,12:51:40.000,273,10995248,12485,0,1664542299,13069.088368689998,52.25724456000171,53455.30870272 2022-09-30,12:51:41.000,273,10995304,12565,0,1664542300,13069.276985369994,52.511013240000466,53455.301715600006 2022-09-30,12:51:42.000,273,10995254,12805,0,1664542301,13069.559910389995,52.9974032099999,53455.39254816001 2022-09-30,12:51:43.000,273,10995323,12525,0,1664542302,13069.438656809994,53.25822101999802,53455.350625440005 2022-09-30,12:51:44.000,273,10995234,12685,0,1664542303,13069.337612159994,53.392154490000394,53455.31568984 2022-09-30,12:51:45.000,273,10995299,12645,0,1664542304,13069.263512749989,53.44854753000254,53455.39254816001 2022-09-30,12:51:46.000,273,10995260,12525,0,1664542305,13069.38476632999,53.63182491000043,53455.44145800001 2022-09-30,12:51:47.000,273,10995298,12685,0,1664542306,13069.162468099988,53.62477578000107,53455.4763936 2022-09-30,12:51:48.000,273,10995276,12725,0,1664542307,13068.872806769992,53.34281058000488,53455.42049664001 2022-09-30,12:51:49.000,273,10995263,12645,0,1664542308,13068.845861529997,53.025599730004615,53455.469406480006 2022-09-30,12:51:50.000,273,10995261,12565,0,1664542309,13068.967115109997,53.13838581000164,53455.49036784001 2022-09-30,12:51:51.000,273,10995280,12645,0,1664542310,13069.101841309988,53.54018622000149,53455.4763936 2022-09-30,12:51:52.000,273,10995283,12645,0,1664542311,13069.034478209993,53.92788837000262,53455.42748376 2022-09-30,12:51:53.000,273,10995284,12725,0,1664542312,13068.987324039997,54.252148350002244,53455.43447088 2022-09-30,12:51:54.000,273,10995305,12805,0,1664542313,13069.229831199998,54.56231007000315,53455.42748376 2022-09-30,12:51:55.000,273,10995238,12565,0,1664542314,13069.6340098,54.84427526999934,53455.5462648 2022-09-30,12:51:56.000,273,10995258,12485,0,1664542315,13069.937143750001,55.21787916000176,53455.57421328 2022-09-30,12:51:57.000,273,10995312,12605,0,1664542316,13070.058397330002,55.21787916000176,53455.63011024001 2022-09-30,12:51:58.000,273,10995287,12765,0,1664542317,13070.078606260002,55.22492829000112,53455.64408448 2022-09-30,12:51:59.000,273,10995290,12605,0,1664542318,13070.125760429997,55.31656698000006,53455.74190416 2022-09-30,12:52:00.000,273,10995276,12845,0,1664542319,13070.300904489988,55.457549580001796,53455.81177536 2022-09-30,12:52:01.000,273,10995313,12965,0,1664542320,13070.348058659998,55.26017393999791,53455.88863368 2022-09-30,12:52:02.000,273,10995253,12605,0,1664542321,13070.381740209988,55.15443699000025,53456.04235032001 2022-09-30,12:52:03.000,273,10995271,12405,0,1664542322,13070.381740209988,54.95706135000364,53456.09824728 2022-09-30,12:52:04.000,273,10995297,12685,0,1664542323,13070.327849729998,54.830177010000625,53456.15414424 2022-09-30,12:52:05.000,273,10995283,12645,0,1664542324,13070.395212829993,55.105093080004735,53456.237989680005 2022-09-30,12:52:06.000,273,10995330,12605,0,1664542325,13070.496257479994,55.408205669999006,53456.37074496 2022-09-30,12:52:07.000,273,10995315,12685,0,1664542326,13070.428894379998,55.47869696999987,53456.43362904 2022-09-30,12:52:08.000,273,10995279,12685,0,1664542327,13070.226805079998,55.422303929997724,53456.48253888 2022-09-30,12:52:09.000,273,10995278,12765,0,1664542328,13070.247014009998,55.54918827000074,53456.60131992 2022-09-30,12:52:10.000,273,10995288,12765,0,1664542329,13070.422158069989,55.880497379999724,53456.74804944 2022-09-30,12:52:11.000,273,10995288,12645,0,1664542330,13070.590565819999,56.38098560999788,53456.81792064 2022-09-30,12:52:12.000,273,10995257,12485,0,1664542331,13070.7118194,56.89557210000203,53456.92272744 2022-09-30,12:52:13.000,273,10995275,12605,0,1664542332,13070.70508308999,57.12114426000335,53456.97163728001 2022-09-30,12:52:14.000,273,10995277,12565,0,1664542333,13070.70508308999,57.26212685999781,53457.0834312 2022-09-30,12:52:15.000,273,10995240,12645,0,1664542334,13070.68487415999,57.191635560004215,53457.1533024 2022-09-30,12:52:16.000,273,10995306,12685,0,1664542335,13070.799391429995,57.11409513000399,53457.20919936 2022-09-30,12:52:17.000,273,10995301,12485,0,1664542336,13070.819600359995,56.93081774999882,53457.23016072 2022-09-30,12:52:18.000,273,10995289,12525,0,1664542337,13070.74550094999,56.691147329998785,53457.341954640004 2022-09-30,12:52:19.000,273,10995316,12605,0,1664542338,13070.69161047,56.46557517000474,53457.49567128 2022-09-30,12:52:20.000,273,10995305,12445,0,1664542339,13070.82633666999,56.458526039998105,53457.537594 2022-09-30,12:52:21.000,273,10995255,12565,0,1664542340,13071.149679549992,56.557213860003685,53457.49567128 2022-09-30,12:52:22.000,273,10995265,12445,0,1664542341,13071.681848039989,57.12819339000271,53457.54458112 2022-09-30,12:52:23.000,273,10995285,12685,0,1664542342,13072.04560877999,57.74851683000452,53457.579516720005 2022-09-30,12:52:24.000,273,10995294,12605,0,1664542343,13072.1938076,58.05867854999815,53457.67034928001 2022-09-30,12:52:25.000,273,10995297,12525,0,1664542344,13072.27464332,58.08687507000286,53457.80310456 2022-09-30,12:52:26.000,273,10995295,12445,0,1664542345,13072.288115939991,57.91064682000433,53457.97778256001 2022-09-30,12:52:27.000,273,10995341,12605,0,1664542346,13072.409369519992,57.840155520003464,53458.012718160004 2022-09-30,12:52:28.000,273,10995248,12685,0,1664542347,13072.604722509997,57.84720465000282,53458.14547344001 2022-09-30,12:52:29.000,273,10995288,12485,0,1664542348,13072.827020739998,57.769664220002596,53458.320151440006 2022-09-30,12:52:30.000,273,10995280,12525,0,1664542349,13073.17057255,57.69917292000173,53458.43194536 2022-09-30,12:52:31.000,273,10995276,12605,0,1664542350,13073.568014839992,57.720320309999806,53458.52976504001 2022-09-30,12:52:32.000,273,10995305,12725,0,1664542351,13073.817258310002,57.81195899999875,53458.6904688 2022-09-30,12:52:33.000,273,10995280,12845,0,1664542352,13073.938511889988,58.28425070999947,53458.73937864 2022-09-30,12:52:34.000,273,10995244,12805,0,1664542353,13073.628641629992,58.650805470002524,53458.91405664001 2022-09-30,12:52:35.000,273,10995292,12565,0,1664542354,13073.338980299995,58.74244416000147,53459.06777328 2022-09-30,12:52:36.000,273,10995266,12605,0,1664542355,13073.096473139994,58.70014937999804,53459.186554320004 2022-09-30,12:52:37.000,273,10995276,12645,0,1664542356,13072.887647529999,58.31244723000418,53459.23546416 2022-09-30,12:52:38.000,273,10995322,12645,0,1664542357,13072.665349299998,57.826057260004745,53459.305335360004 2022-09-30,12:52:39.000,273,10995332,12565,0,1664542358,13072.651876679993,57.41720771999826,53459.36821944001 2022-09-30,12:52:40.000,273,10995297,12605,0,1664542359,13072.853965979994,57.21983208000165,53459.51494896001 2022-09-30,12:52:41.000,273,10995253,12685,0,1664542360,13072.995428489994,57.00835817999905,53459.57783304 2022-09-30,12:52:42.000,273,10995317,12365,0,1664542361,13073.035846349994,56.733442110002215,53459.640717120004 2022-09-30,12:52:43.000,273,10995293,12685,0,1664542362,13073.487179119991,56.75458950000029,53459.71757544 2022-09-30,12:52:44.000,273,10995253,12885,0,1664542363,13073.790313069992,57.00130904999969,53459.808408000004 2022-09-30,12:52:45.000,273,10995313,12965,0,1664542364,13073.871148789993,57.156389910000144,53459.92020192001 2022-09-30,12:52:46.000,273,10995279,12885,0,1664542365,13073.951984509993,57.24097946999973,53460.01103448 2022-09-30,12:52:47.000,273,10995290,12725,0,1664542366,13074.106919639999,57.494748149998486,53460.045970080006 2022-09-30,12:52:48.000,273,10995269,12605,0,1664542367,13074.207964289999,57.81195899999875,53460.11584128001 2022-09-30,12:52:49.000,273,10995274,12605,0,1664542368,13074.517834549995,58.34064375000162,53460.25558368001 2022-09-30,12:52:50.000,273,10995290,12645,0,1664542369,13074.800759569996,58.84818110999913,53460.45122304001 2022-09-30,12:52:51.000,273,10995299,13045,0,1664542370,13075.157783999988,59.1653919599994,53460.63987528001 2022-09-30,12:52:52.000,273,10995292,12445,0,1664542371,13075.50807212,59.5883397600046,53460.695772240004 2022-09-30,12:52:53.000,273,10995292,12805,0,1664542372,13075.716897729995,59.95489452000038,53460.87045024 2022-09-30,12:52:54.000,273,10995272,12765,0,1664542373,13075.898778099996,60.38489144999767,53461.01717976 2022-09-30,12:52:55.000,273,10995299,12645,0,1664542374,13076.100867399997,60.69505316999857,53461.170896400006 2022-09-30,12:52:56.000,273,10995271,12245,0,1664542375,13076.363583489998,60.99111663000076,53461.2757032 2022-09-30,12:52:57.000,273,10995275,12645,0,1664542376,13076.599354339989,61.195541400004004,53461.366535760004 2022-09-30,12:52:58.000,273,10995275,12765,0,1664542377,13076.80817995,61.11800097000378,53461.51326528 2022-09-30,12:52:59.000,273,10995263,12765,0,1664542378,13077.158468069996,60.962920110003324,53461.70890464 2022-09-30,12:53:00.000,273,10995246,12765,0,1664542379,13077.394238920002,60.89242881000246,53461.83467280001 2022-09-30,12:53:01.000,273,10995358,12645,0,1664542380,13077.710845489994,60.93472358999861,53461.939479600005 2022-09-30,12:53:02.000,273,10995256,12805,0,1664542381,13077.9870342,61.05455880000227,53462.0442864 2022-09-30,12:53:03.000,273,10995293,12525,0,1664542382,13078.438366969996,61.20259053000336,53462.17005456001 2022-09-30,12:53:04.000,273,10995307,12645,0,1664542383,13078.903172359998,61.37881878000189,53462.34473256001 2022-09-30,12:53:05.000,273,10995297,12765,0,1664542384,13079.40165929999,61.484555729999556,53462.52639768 2022-09-30,12:53:06.000,273,10995284,12805,0,1664542385,13079.738474799997,61.731275279998954,53462.69408856 2022-09-30,12:53:07.000,273,10995294,12725,0,1664542386,13079.886673619993,62.09078091000265,53462.88972792001 2022-09-30,12:53:08.000,273,10995267,12765,0,1664542387,13079.994454580003,62.19651786000031,53463.05741880001 2022-09-30,12:53:09.000,273,10995325,12685,0,1664542388,13080.176334949989,62.22471437999775,53463.27401952001 2022-09-30,12:53:10.000,273,10995271,12765,0,1664542389,13080.40536949,62.15422308000416,53463.45568464 2022-09-30,12:53:11.000,273,10995293,12725,0,1664542390,13080.56030461999,62.168321340002876,53463.616388400005 2022-09-30,12:53:12.000,273,10995300,12605,0,1664542391,13080.775866539996,62.07668265000393,53463.81202776 2022-09-30,12:53:13.000,273,10995290,12725,0,1664542392,13081.099209419997,61.85111049000261,53463.92382168001 2022-09-30,12:53:14.000,273,10995314,12605,0,1664542393,13081.6246416,61.66078397999809,53464.18234512001 2022-09-30,12:53:15.000,273,10995271,12645,0,1664542394,13082.230909500002,61.58324354999786,53464.39195872 2022-09-30,12:53:16.000,273,10995299,12645,0,1664542395,13082.870858949995,61.6889805000028,53464.60157232 2022-09-30,12:53:17.000,273,10995290,12645,0,1664542396,13083.369345890002,62.006191350003064,53464.75528896 2022-09-30,12:53:18.000,273,10995262,12645,0,1664542397,13083.349136960001,62.3797952399982,53464.88105712001 2022-09-30,12:53:19.000,273,10995297,12805,0,1664542398,13083.234619689996,62.2811074199999,53465.04874800001 2022-09-30,12:53:20.000,273,10995290,12845,0,1664542399,13083.268301240001,62.231763510004384,53465.293297200005 2022-09-30,12:53:21.000,273,10995276,12605,0,1664542400,13083.463654229992,62.22471437999775,53465.40509112001 2022-09-30,12:53:22.000,273,10995324,12685,0,1664542401,13083.672479839988,62.2458617700031,53465.60073048001 2022-09-30,12:53:23.000,273,10995268,12725,0,1664542402,13083.861096519999,62.33750046000205,53465.7823956 2022-09-30,12:53:24.000,273,10995277,12725,0,1664542403,13084.08339475,62.42913915000099,53465.95707360001 2022-09-30,12:53:25.000,273,10995326,12645,0,1664542404,13084.447155490001,62.72520261000318,53466.14572584 2022-09-30,12:53:26.000,273,10995303,12725,0,1664542405,13084.871543019988,63.408968219999224,53466.3763008 2022-09-30,12:53:27.000,273,10995253,12845,0,1664542406,13085.147731729994,63.98699688000488,53466.55796592001 2022-09-30,12:53:28.000,273,10995286,12685,0,1664542407,13085.248776379995,64.45223945999896,53466.71168256 2022-09-30,12:53:29.000,273,10995288,12645,0,1664542408,13085.38350258,64.57207467000262,53466.900334800004 2022-09-30,12:53:30.000,273,10995285,12365,0,1664542409,13085.740527009992,64.67781162000028,53467.137896880005 2022-09-30,12:53:31.000,273,10995254,12805,0,1664542410,13086.151441919988,64.9033837800016,53467.368471839996 2022-09-30,12:53:32.000,273,10995287,12885,0,1664542411,13086.279431809999,65.22059463000187,53467.571098320004 2022-09-30,12:53:33.000,273,10995305,12765,0,1664542412,13086.292904429989,65.608296780003,53467.72481496 2022-09-30,12:53:34.000,273,10995322,12605,0,1664542413,13086.218805019998,65.91140937000455,53467.9134672 2022-09-30,12:53:35.000,273,10995252,12605,0,1664542414,13086.212068709989,65.92550763000327,53468.10910656 2022-09-30,12:53:36.000,273,10995273,12805,0,1664542415,13086.52193897,65.87616372000048,53468.32570728 2022-09-30,12:53:37.000,273,10995327,12765,0,1664542416,13086.852018159996,66.09468675000244,53468.46544968 2022-09-30,12:53:38.000,273,10995264,12645,0,1664542417,13087.134943179997,66.43304499000078,53468.70301176 2022-09-30,12:53:39.000,273,10995245,12645,0,1664542418,13087.438077129998,66.60222410999995,53468.91961248 2022-09-30,12:53:40.000,273,10995304,12885,0,1664542419,13087.84225573,66.91238583000086,53469.08730336 2022-09-30,12:53:41.000,273,10995283,12445,0,1664542420,13088.212752779997,67.04631930000323,53469.26198136001 2022-09-30,12:53:42.000,273,10995255,12805,0,1664542421,13088.414842079997,66.82779627000127,53469.42967224001 2022-09-30,12:53:43.000,273,10995235,12405,0,1664542422,13088.515886729998,66.58107672000187,53469.56242752 2022-09-30,12:53:44.000,273,10995275,12565,0,1664542423,13088.83249329999,66.48238890000357,53469.7301184 2022-09-30,12:53:45.000,273,10995264,12885,0,1664542424,13089.06152784,66.46829064000485,53469.967680480004 2022-09-30,12:53:46.000,273,10995262,12885,0,1664542425,13089.05479152999,66.35550456000055,53470.17030696 2022-09-30,12:53:47.000,273,10995249,12605,0,1664542426,13088.83249329999,66.20747282999946,53470.35197208 2022-09-30,12:53:48.000,273,10995288,12565,0,1664542427,13088.670821859989,65.86206546000176,53470.46376600001 2022-09-30,12:53:49.000,273,10995258,12605,0,1664542428,13088.643876619994,65.60124765000364,53470.638444000004 2022-09-30,12:53:50.000,273,10995282,12685,0,1664542429,13088.704503409994,65.33338070999889,53470.778186400006 2022-09-30,12:53:51.000,273,10995286,12525,0,1664542430,13088.738184959999,65.13600507000228,53470.89696744001 2022-09-30,12:53:52.000,273,10995254,12725,0,1664542431,13088.93353794999,65.17125071999908,53470.98780000001 2022-09-30,12:53:53.000,273,10995304,12525,0,1664542432,13089.169308799996,65.3615772300036,53471.18343936001 2022-09-30,12:53:54.000,273,10995300,12605,0,1664542433,13089.344452860001,65.40387200999976,53471.379078720005 2022-09-30,12:53:55.000,273,10995269,12845,0,1664542434,13089.485915370002,65.61534591000236,53471.56074384 2022-09-30,12:53:56.000,273,10995285,12645,0,1664542435,13089.438761199992,65.77747590000217,53471.77035744 2022-09-30,12:53:57.000,273,10995238,12685,0,1664542436,13089.283826070001,65.77042677000281,53471.93804832 2022-09-30,12:53:58.000,273,10995307,12805,0,1664542437,13089.24340821,65.48846156999934,53472.02189376001 2022-09-30,12:53:59.000,273,10995306,12605,0,1664542438,13089.330980239996,65.25584027999867,53472.21054600001 2022-09-30,12:54:00.000,273,10995228,12805,0,1664542439,13089.661059429993,64.84699073999946,53472.40618536001 2022-09-30,12:54:01.000,273,10995317,12605,0,1664542440,13089.890093969989,64.53682901999855,53472.60881184 2022-09-30,12:54:02.000,273,10995293,12645,0,1664542441,13090.045029099994,64.42404294000153,53472.86034816001 2022-09-30,12:54:03.000,273,10995253,12725,0,1664542442,13090.287536259995,64.62846771000477,53473.02803904001 2022-09-30,12:54:04.000,273,10995301,12605,0,1664542443,13090.408789839996,64.81174509000266,53473.18175568 2022-09-30,12:54:05.000,273,10995259,12525,0,1664542444,13090.428998769996,64.9527276900044,53473.30752384 2022-09-30,12:54:06.000,273,10995263,12685,0,1664542445,13090.563724970001,64.89633465000225,53473.49617608 2022-09-30,12:54:07.000,273,10995263,12485,0,1664542446,13090.732132719997,64.91043291000096,53473.69880256001 2022-09-30,12:54:08.000,273,10995306,12685,0,1664542447,13090.698451169992,64.98092421000183,53473.845532080006 2022-09-30,12:54:09.000,273,10995283,12685,0,1664542448,13090.597406519992,65.16420158999972,53473.95033888 2022-09-30,12:54:10.000,273,10995277,12645,0,1664542449,13090.556988659991,65.36862636000296,53474.14597824 2022-09-30,12:54:11.000,273,10995250,12605,0,1664542450,13090.435735079991,65.34042983999825,53474.32065624001 2022-09-30,12:54:12.000,273,10995258,12485,0,1664542451,13090.32121781,65.17829984999844,53474.54424408 2022-09-30,12:54:13.000,273,10995253,12685,0,1664542452,13090.31448149999,64.98797334000119,53474.65603800001 2022-09-30,12:54:14.000,273,10995245,12645,0,1664542453,13090.455944009991,64.81879422000202,53474.83770312 2022-09-30,12:54:15.000,273,10995284,12645,0,1664542454,13090.759077959992,64.74830292000115,53474.99141976001 2022-09-30,12:54:16.000,273,10995288,12325,0,1664542455,13091.062211909993,64.76240117999987,53475.15212352 2022-09-30,12:54:17.000,273,10995313,12565,0,1664542456,13091.284510139994,64.68486074999964,53475.2499432 2022-09-30,12:54:18.000,273,10995273,12725,0,1664542457,13091.54048992,64.61436944999878,53475.452569680005 2022-09-30,12:54:19.000,273,10995257,12445,0,1664542458,13091.722370290001,64.691909879999,53475.65519616 2022-09-30,12:54:20.000,273,10995286,12445,0,1664542459,13091.809942319996,64.53682901999855,53475.78096432001 2022-09-30,12:54:21.000,273,10995259,12605,0,1664542460,13091.863832800002,64.29010946999915,53475.93468096 2022-09-30,12:54:22.000,273,10995265,12605,0,1664542461,13091.904250660002,64.21256903999893,53476.09538472001 2022-09-30,12:54:23.000,273,10995251,12645,0,1664542462,13091.924459590002,64.04338991999975,53476.18621728001 2022-09-30,12:54:24.000,273,10995270,12605,0,1664542463,13092.140021509993,64.0363407900004,53476.339933920004 2022-09-30,12:54:25.000,273,10995280,12605,0,1664542464,13092.443155459994,64.0997829600019,53476.528586160006 2022-09-30,12:54:26.000,273,10995270,12645,0,1664542465,13092.968587639996,64.3112568600045,53476.77313536 2022-09-30,12:54:27.000,273,10995257,12805,0,1664542466,13093.318875759993,64.43109207000089,53476.96877472 2022-09-30,12:54:28.000,273,10995268,12685,0,1664542467,13093.359293619993,64.26896208000107,53477.15043984001 2022-09-30,12:54:29.000,273,10995240,12765,0,1664542468,13093.379502549993,64.01519340000232,53477.276208 2022-09-30,12:54:30.000,273,10995281,12525,0,1664542469,13093.453601959998,63.76847385000292,53477.415950400005 2022-09-30,12:54:31.000,273,10995269,12805,0,1664542470,13093.635482329999,63.620442120001826,53477.61158976 2022-09-30,12:54:32.000,273,10995266,12565,0,1664542471,13093.864516869995,63.52175430000352,53477.751332160005 2022-09-30,12:54:33.000,273,10995262,12605,0,1664542472,13094.05986986,63.578147339998395,53477.78626776 2022-09-30,12:54:34.000,273,10995261,12525,0,1664542473,13094.261959160001,63.89535818999866,53478.016842720004 2022-09-30,12:54:35.000,273,10995247,12765,0,1664542474,13094.524675250002,64.12797947999934,53478.2194692 2022-09-30,12:54:36.000,273,10995257,12845,0,1664542475,13094.720028239994,64.30420772999787,53478.34523736001 2022-09-30,12:54:37.000,273,10995276,12645,0,1664542476,13094.881699679994,64.52273075999983,53478.46401840001 2022-09-30,12:54:38.000,273,10995284,12765,0,1664542477,13095.11073421999,64.98092421000183,53478.52690248 2022-09-30,12:54:39.000,273,10995257,12565,0,1664542478,13095.265669349996,65.19944724000379,53478.77145168 2022-09-30,12:54:40.000,273,10995280,12765,0,1664542479,13095.21177886999,64.88928552000289,53478.82036152 2022-09-30,12:54:41.000,273,10995258,12765,0,1664542480,13094.96927170999,64.53682901999855,53479.00901376 2022-09-30,12:54:42.000,273,10995279,12645,0,1664542481,13094.82780919999,64.15617600000405,53479.092859200005 2022-09-30,12:54:43.000,273,10995266,12645,0,1664542482,13094.98948063999,64.05043904999911,53479.211640240006 2022-09-30,12:54:44.000,273,10995289,12765,0,1664542483,13095.474494959992,64.37469902999874,53479.31644704 2022-09-30,12:54:45.000,273,10995235,12685,0,1664542484,13095.912355109998,64.78354856999795,53479.41426672 2022-09-30,12:54:46.000,273,10995251,12965,0,1664542485,13096.464732529996,65.20649637000315,53479.56099624 2022-09-30,12:54:47.000,273,10995277,12445,0,1664542486,13096.868911129997,65.48141243999999,53479.74964848 2022-09-30,12:54:48.000,273,10995273,12525,0,1664542487,13097.165308769989,65.58714938999765,53479.85445528001 2022-09-30,12:54:49.000,273,10995284,12685,0,1664542488,13097.51559689,65.7069846000013,53480.00817192 2022-09-30,12:54:50.000,273,10995251,12725,0,1664542489,13097.71768619,65.80567241999961,53480.23874688001 2022-09-30,12:54:51.000,273,10995305,12765,0,1664542490,13097.838939770001,66.03124458000093,53480.420412 2022-09-30,12:54:52.000,273,10995274,12765,0,1664542491,13097.973665969992,66.47533977000421,53480.58810288 2022-09-30,12:54:53.000,273,10995288,12605,0,1664542492,13097.993874899992,66.75025584000105,53480.7348324 2022-09-30,12:54:54.000,273,10995225,12765,0,1664542493,13098.142073720002,66.8700910500047,53480.88156192001 2022-09-30,12:54:55.000,273,10995299,12805,0,1664542494,13098.357635639994,66.968778870003,53481.07720128001 2022-09-30,12:54:56.000,273,10995287,12645,0,1664542495,13098.519307079994,67.07451582000067,53481.2588664 2022-09-30,12:54:57.000,273,10995262,12885,0,1664542496,13098.68771482999,67.2154984200024,53481.38463456001 2022-09-30,12:54:58.000,273,10995271,12365,0,1664542497,13098.943694609996,67.37057928000286,53481.58027392001 2022-09-30,12:54:59.000,273,10995328,12445,0,1664542498,13099.105366049997,67.37057928000286,53481.873732960004 2022-09-30,12:55:00.000,273,10995252,12885,0,1664542499,13099.226619629997,67.20140016000369,53481.98552688001 2022-09-30,12:55:01.000,273,10995273,12685,0,1664542500,13099.442181549988,67.1168106000041,53482.12526928 2022-09-30,12:55:02.000,273,10995287,12605,0,1664542501,13099.68468870999,66.98287713000173,53482.24405032 2022-09-30,12:55:03.000,273,10995296,12645,0,1664542502,13099.84636014999,66.86304191999807,53482.32090864001 2022-09-30,12:55:04.000,273,10995306,12685,0,1664542503,13100.041713139995,66.72205932000361,53482.47462528 2022-09-30,12:55:05.000,273,10995294,12645,0,1664542504,13100.284220299996,66.51763455000037,53482.72616160001 2022-09-30,12:55:06.000,273,10995226,12525,0,1664542505,13100.358319710002,66.32730804000312,53482.82398128001 2022-09-30,12:55:07.000,273,10995296,12765,0,1664542506,13100.439155430002,66.17927631000202,53482.928788080004 2022-09-30,12:55:08.000,273,10995254,12605,0,1664542507,13100.486309599997,66.14403065999795,53483.08250472 2022-09-30,12:55:09.000,273,10995250,12885,0,1664542508,13100.641244729988,65.98190066999814,53483.166350160005 2022-09-30,12:55:10.000,273,10995220,12605,0,1664542509,13100.823125099989,65.86911459000112,53483.29211832 2022-09-30,12:55:11.000,273,10995283,12645,0,1664542510,13101.058895949995,65.84796720000304,53483.41788648 2022-09-30,12:55:12.000,273,10995288,12765,0,1664542511,13101.402447759996,65.89731110999855,53483.5296804 2022-09-30,12:55:13.000,273,10995288,12605,0,1664542512,13101.671900159992,66.17222718000266,53483.6344872 2022-09-30,12:55:14.000,273,10995293,12445,0,1664542513,13101.813362669993,66.27796413000033,53483.79519096 2022-09-30,12:55:15.000,273,10995259,12765,0,1664542514,13102.001979349989,66.38370107999799,53483.99781744001 2022-09-30,12:55:16.000,273,10995289,12685,0,1664542515,13102.20406864999,66.40484847000334,53484.08865 2022-09-30,12:55:17.000,273,10995268,12445,0,1664542516,13102.439839499995,66.4471432499995,53484.24236664001 2022-09-30,12:55:18.000,273,10995286,13125,0,1664542517,13102.5745657,66.48943803000293,53484.340186320005 2022-09-30,12:55:19.000,273,10995260,12605,0,1664542518,13102.567829389991,66.52468367999973,53484.49390296 2022-09-30,12:55:20.000,273,10995296,12605,0,1664542519,13102.709291899992,66.66566628000146,53484.69652944001 2022-09-30,12:55:21.000,273,10995279,12605,0,1664542520,13102.918117510002,66.74320671000169,53484.85024608 2022-09-30,12:55:22.000,273,10995259,12805,0,1664542521,13103.025898469998,66.84894365999935,53484.9969756 2022-09-30,12:55:23.000,273,10995299,12645,0,1664542522,13103.194306219993,67.06746669000131,53485.129730880006 2022-09-30,12:55:24.000,273,10995285,12845,0,1664542523,13103.43007707,67.01107364999916,53485.24851192001 2022-09-30,12:55:25.000,273,10995246,12725,0,1664542524,13103.68605684999,66.89123844000278,53485.465112640006 2022-09-30,12:55:26.000,273,10995288,12485,0,1664542525,13103.928564009992,66.67271541000082,53485.58389368001 2022-09-30,12:55:27.000,273,10995289,12845,0,1664542526,13104.164334859997,66.42599586000142,53485.79350728001 2022-09-30,12:55:28.000,273,10995284,12645,0,1664542527,13104.373160469993,66.5599293300038,53485.88433984 2022-09-30,12:55:29.000,273,10995289,12485,0,1664542528,13104.494414049994,66.89828757000214,53486.066004960005 2022-09-30,12:55:30.000,273,10995290,12805,0,1664542529,13104.68976704,67.13090886000282,53486.303567040006 2022-09-30,12:55:31.000,273,10995273,12445,0,1664542530,13104.918801579995,67.23664581000048,53486.59003896001 2022-09-30,12:55:32.000,273,10995305,12525,0,1664542531,13105.168045049992,67.30008798000199,53486.65991016001 2022-09-30,12:55:33.000,273,10995301,12485,0,1664542532,13105.316243870002,67.35648102000414,53486.855549520005 2022-09-30,12:55:34.000,273,10995236,12485,0,1664542533,13105.370134349992,67.33533362999879,53487.05118888 2022-09-30,12:55:35.000,273,10995275,12805,0,1664542534,13105.484651619998,67.44107058000372,53487.24682824 2022-09-30,12:55:36.000,273,10995253,12725,0,1664542535,13105.525069479998,67.53975840000203,53487.38657064 2022-09-30,12:55:37.000,273,10995232,12765,0,1664542536,13105.713686159994,67.56795491999947,53487.589197119996 2022-09-30,12:55:38.000,273,10995285,12605,0,1664542537,13105.98313855999,67.55385666000075,53487.77086224 2022-09-30,12:55:39.000,273,10995272,12885,0,1664542538,13106.218909409996,67.32123537000007,53487.97348872001 2022-09-30,12:55:40.000,273,10995307,12525,0,1664542539,13106.501834429997,67.34238275999815,53488.197076560005 2022-09-30,12:55:41.000,273,10995225,12645,0,1664542540,13106.629824319993,67.56795491999947,53488.3507932 2022-09-30,12:55:42.000,273,10995278,12685,0,1664542541,13106.481625499997,67.7089375200012,53488.46957424 2022-09-30,12:55:43.000,273,10995272,12565,0,1664542542,13106.239118339996,67.79352708000079,53488.60931664 2022-09-30,12:55:44.000,273,10995272,12485,0,1664542543,13106.08418320999,67.86401838000165,53488.65822648 2022-09-30,12:55:45.000,273,10995279,12565,0,1664542544,13106.016820109995,67.91336229000444,53488.930724159996 2022-09-30,12:55:46.000,273,10995269,12565,0,1664542545,13106.09091952,67.9204114200038,53489.00758248001 2022-09-30,12:55:47.000,273,10995287,12765,0,1664542546,13106.501834429997,67.84287099000358,53489.203221840005 2022-09-30,12:55:48.000,273,10995266,12445,0,1664542547,13106.858858859989,67.79352708000079,53489.370912720005 2022-09-30,12:55:49.000,273,10995271,12725,0,1664542548,13106.973376129994,67.6736918700044,53489.55956496001 2022-09-30,12:55:50.000,273,10995250,12725,0,1664542549,13107.12157494999,67.68074100000376,53489.69232024 2022-09-30,12:55:51.000,273,10995242,12725,0,1664542550,13107.424708899991,67.89926402999845,53489.81808840001 2022-09-30,12:55:52.000,273,10995271,12525,0,1664542551,13107.552698790001,68.20942574999935,53489.96481792001 2022-09-30,12:55:53.000,273,10995279,12685,0,1664542552,13107.28324638999,68.27991705000022,53490.041676240005 2022-09-30,12:55:54.000,273,10995257,12765,0,1664542553,13107.08115708999,68.29401530999894,53490.2373156 2022-09-30,12:55:55.000,273,10995281,12725,0,1664542554,13106.899276719989,68.37155573999917,53490.377058000005 2022-09-30,12:55:56.000,273,10995254,12725,0,1664542555,13106.656769560002,68.06139401999826,53490.46090344 2022-09-30,12:55:57.000,273,10995290,12605,0,1664542556,13106.481625499997,67.63844622000033,53490.593658720005 2022-09-30,12:55:58.000,273,10995274,12565,0,1664542557,13106.25259096,67.66664273999777,53490.551736 2022-09-30,12:55:59.000,273,10995307,12605,0,1664542558,13105.94272069999,67.96975532999932,53490.61462008001 2022-09-30,12:56:00.000,273,10995266,12685,0,1664542559,13105.659795679989,67.83582186000422,53490.64955568 2022-09-30,12:56:01.000,273,10995266,12805,0,1664542560,13105.612641509993,67.77237969000271,53490.64955568 2022-09-30,12:56:02.000,273,10995266,12605,0,1664542561,13105.578959959988,67.68074100000376,53490.67750416 2022-09-30,12:56:03.000,273,10995275,12445,0,1664542562,13105.309507559992,67.53975840000203,53490.64955568 2022-09-30,12:56:04.000,273,10995253,12645,0,1664542563,13105.107418259991,67.31418624000071,53490.67750416 2022-09-30,12:56:05.000,273,10995252,12605,0,1664542564,13105.05352778,67.37762841000222,53490.691478400004 2022-09-30,12:56:06.000,273,10995276,12565,0,1664542565,13105.046791469991,67.48336535999988,53490.60763296 2022-09-30,12:56:07.000,273,10995277,12605,0,1664542566,13104.9322742,67.42697231999773,53490.63558144001 2022-09-30,12:56:08.000,273,10995293,12765,0,1664542567,13104.97269206,67.44811971000308,53490.6216072 2022-09-30,12:56:09.000,273,10995271,12565,0,1664542568,13105.03331885,67.2507440699992,53490.60064584 2022-09-30,12:56:10.000,273,10995279,12765,0,1664542569,13105.289298629992,67.1520562500009,53490.57269736 2022-09-30,12:56:11.000,273,10995240,12725,0,1664542570,13105.464442689998,67.2507440699992,53490.60064584 2022-09-30,12:56:12.000,273,10995297,12645,0,1664542571,13105.578959959988,67.3987758000003,53490.57968448 2022-09-30,12:56:13.000,273,10995258,12605,0,1664542572,13105.585696269998,67.53270927000267,53490.57968448 2022-09-30,12:56:14.000,273,10995307,12645,0,1664542573,13105.572223649993,67.73008490999928,53490.67750416 2022-09-30,12:56:15.000,273,10995277,12685,0,1664542574,13105.592432579993,67.75828143000399,53490.69846552 2022-09-30,12:56:16.000,273,10995290,12365,0,1664542575,13105.740631399989,67.91336229000444,53490.74737536 2022-09-30,12:56:17.000,273,10995281,12445,0,1664542576,13105.76084032999,68.15303271000448,53490.77532384 2022-09-30,12:56:18.000,273,10995233,12725,0,1664542577,13105.767576639999,68.1671309700032,53490.90109200001 2022-09-30,12:56:19.000,273,10995258,12645,0,1664542578,13105.740631399989,67.75123230000463,53490.98493744 2022-09-30,12:56:20.000,273,10995259,12605,0,1664542579,13105.740631399989,67.32828449999943,53491.06878288001 2022-09-30,12:56:21.000,273,10995310,12685,0,1664542580,13105.794521879994,67.1027123399981,53491.1107056 2022-09-30,12:56:22.000,273,10995241,12805,0,1664542581,13106.00334748999,66.86304191999807,53491.08275712 2022-09-30,12:56:23.000,273,10995287,12645,0,1664542582,13106.333426680001,66.8066488800032,53491.03384728 2022-09-30,12:56:24.000,273,10995271,12525,0,1664542583,13106.717396349988,66.9053367000015,53490.998911680006 2022-09-30,12:56:25.000,273,10995284,12805,0,1664542584,13107.094629709994,66.78550148999784,53491.13865408001 2022-09-30,12:56:26.000,273,10995262,12445,0,1664542585,13107.36408210999,66.75025584000105,53491.23647376001 2022-09-30,12:56:27.000,273,10995298,12765,0,1664542586,13107.653743440002,66.84894365999935,53491.23647376001 2022-09-30,12:56:28.000,273,10995312,12645,0,1664542587,13107.956877389988,67.04631930000323,53491.264422240005 2022-09-30,12:56:29.000,273,10995301,12765,0,1664542588,13108.19938454999,67.23664581000048,53491.37621616001 2022-09-30,12:56:30.000,273,10995274,12645,0,1664542589,13108.54293635999,67.50451274999796,53491.40416464001 2022-09-30,12:56:31.000,273,10995303,12605,0,1664542590,13108.643981009991,67.61729883000226,53491.49499720001 2022-09-30,12:56:32.000,273,10995267,12765,0,1664542591,13108.63050839,67.46926710000116,53491.58582976 2022-09-30,12:56:33.000,273,10995229,12645,0,1664542592,13108.58335421999,67.15910538000026,53491.7046108 2022-09-30,12:56:34.000,273,10995244,12405,0,1664542593,13108.576617909996,66.91943496000022,53491.73954640001 2022-09-30,12:56:35.000,273,10995272,12605,0,1664542594,13108.65071732,66.7573049700004,53491.89326304 2022-09-30,12:56:36.000,273,10995270,12605,0,1664542595,13108.69113518,66.82779627000127,53492.0190312 2022-09-30,12:56:37.000,273,10995260,12605,0,1664542596,13108.879751859997,66.93353321999894,53492.102876640005 2022-09-30,12:56:38.000,273,10995294,12805,0,1664542597,13109.162676879998,67.1027123399981,53492.14479936001 2022-09-30,12:56:39.000,273,10995265,12645,0,1664542598,13109.297403079989,67.31418624000071,53492.23563192 2022-09-30,12:56:40.000,273,10995232,12565,0,1664542599,13109.50622869,67.44107058000372,53492.28454176 2022-09-30,12:56:41.000,273,10995307,12725,0,1664542600,13109.492756069994,67.44107058000372,53492.487168240004 2022-09-30,12:56:42.000,273,10995234,12605,0,1664542601,13109.49949237999,67.51156188000459,53492.605949280005 2022-09-30,12:56:43.000,273,10995289,12485,0,1664542602,13109.62074595999,67.47631623000052,53492.68979472 2022-09-30,12:56:44.000,273,10995306,12645,0,1664542603,13109.876725739996,67.3635301500035,53492.81556288001 2022-09-30,12:56:45.000,273,10995276,12605,0,1664542604,13110.152914450002,67.18025276999833,53493.00421512001 2022-09-30,12:56:46.000,273,10995300,12645,0,1664542605,13110.260695409997,67.03222104000452,53493.03216360001 2022-09-30,12:56:47.000,273,10995250,12645,0,1664542606,13110.435839469988,67.06041756000195,53493.109021920005 2022-09-30,12:56:48.000,273,10995251,12645,0,1664542607,13110.516675189989,67.23664581000048,53493.157931760004 2022-09-30,12:56:49.000,273,10995258,12805,0,1664542608,13110.732237109994,67.33533362999879,53493.33959688001 2022-09-30,12:56:50.000,273,10995287,12525,0,1664542609,13110.88043592999,67.32828449999943,53493.47235216 2022-09-30,12:56:51.000,273,10995275,12605,0,1664542610,13110.893908549995,67.03927017000387,53493.54921048 2022-09-30,12:56:52.000,273,10995263,12565,0,1664542611,13110.792863899995,66.65156802000274,53493.63305592001 2022-09-30,12:56:53.000,273,10995278,12605,0,1664542612,13110.631192459994,66.24976761000289,53493.68895288 2022-09-30,12:56:54.000,273,10995271,12765,0,1664542613,13110.577301979989,66.25681674000225,53493.69594 2022-09-30,12:56:55.000,273,10995263,12525,0,1664542614,13110.631192459994,66.42599586000142,53493.709914240004 2022-09-30,12:56:56.000,273,10995333,12445,0,1664542615,13110.81980913999,66.76435409999976,53493.79375968 2022-09-30,12:56:57.000,273,10995270,12565,0,1664542616,13111.082525229991,67.05336843000259,53493.7658112 2022-09-30,12:56:58.000,273,10995255,12485,0,1664542617,13111.170097260001,67.22254755000176,53493.80773392 2022-09-30,12:56:59.000,273,10995288,12765,0,1664542618,13111.264405599992,67.32828449999943,53493.91952784001 2022-09-30,12:57:00.000,273,10995317,12805,0,1664542619,13111.345241319992,67.40582492999965,53494.03830888001 2022-09-30,12:57:01.000,273,10995284,12725,0,1664542620,13111.432813350002,67.53975840000203,53494.13612856001 2022-09-30,12:57:02.000,273,10995290,12685,0,1664542621,13111.587748479993,67.58910231000482,53494.185038400006 2022-09-30,12:57:03.000,273,10995329,12805,0,1664542622,13111.648375269993,67.64549534999969,53494.212986880004 2022-09-30,12:57:04.000,273,10995276,12645,0,1664542623,13111.715738369989,67.73713403999864,53494.331767920004 2022-09-30,12:57:05.000,273,10995235,12565,0,1664542624,13111.729210989994,67.82877273000486,53494.41561336 2022-09-30,12:57:06.000,273,10995269,12365,0,1664542625,13111.695529439989,67.744183169998,53494.55535576 2022-09-30,12:57:07.000,273,10995255,12685,0,1664542626,13111.762892539999,67.71598665000056,53494.61125272001 2022-09-30,12:57:08.000,273,10995288,12325,0,1664542627,13111.94477291,67.93450968000252,53494.667149680005 2022-09-30,12:57:09.000,273,10995302,12805,0,1664542628,13112.16033482999,68.08254141000361,53494.785930720005 2022-09-30,12:57:10.000,273,10995293,12445,0,1664542629,13112.429787230001,68.30811356999766,53494.904711760006 2022-09-30,12:57:11.000,273,10995258,12965,0,1664542630,13112.638612839997,68.29401530999894,53495.04445416001 2022-09-30,12:57:12.000,273,10995268,12805,0,1664542631,13112.860911069998,68.25172053000279,53495.14227384001 2022-09-30,12:57:13.000,273,10995290,12685,0,1664542632,13113.083209299999,68.20942574999935,53495.22611928 2022-09-30,12:57:14.000,273,10995290,12565,0,1664542633,13113.393079559995,68.3010644399983,53495.35188744001 2022-09-30,12:57:15.000,273,10995284,12445,0,1664542634,13113.689477200001,68.03319750000082,53495.49162984 2022-09-30,12:57:16.000,273,10995305,12885,0,1664542635,13113.891566500002,67.84992012000293,53495.6523336 2022-09-30,12:57:17.000,273,10995276,12525,0,1664542636,13114.086919489993,67.96975532999932,53495.81303736001 2022-09-30,12:57:18.000,273,10995272,12605,0,1664542637,13114.154282589989,68.24467140000343,53495.792076000005 2022-09-30,12:57:19.000,273,10995302,12525,0,1664542638,13114.329426649994,68.46319442999811,53495.93181840001 2022-09-30,12:57:20.000,273,10995255,12845,0,1664542639,13114.54498857,68.69581571999879,53496.07156080001 2022-09-30,12:57:21.000,273,10995292,12645,0,1664542640,13114.787495730001,69.05532135000249,53496.2113032 2022-09-30,12:57:22.000,273,10995247,12725,0,1664542641,13115.009793960002,69.16810742999951,53496.344058480005 2022-09-30,12:57:23.000,273,10995291,12685,0,1664542642,13115.043475509992,69.14696004000143,53496.52572360001 2022-09-30,12:57:24.000,273,10995242,12645,0,1664542643,13115.050211820002,69.15400917000079,53496.62354328001 2022-09-30,12:57:25.000,273,10995289,12485,0,1664542644,13115.198410639998,69.2526969899991,53496.83315688 2022-09-30,12:57:26.000,273,10995269,12685,0,1664542645,13115.434181489989,69.39367959000083,53496.95193792 2022-09-30,12:57:27.000,273,10995252,12725,0,1664542646,13115.81815115999,69.56285871,53497.11264168 2022-09-30,12:57:28.000,273,10995275,12645,0,1664542647,13116.181911899992,69.63335001000087,53497.1895 2022-09-30,12:57:29.000,273,10995265,12645,0,1664542648,13116.377264889998,69.7108904400011,53497.34321664001 2022-09-30,12:57:30.000,273,10995248,12885,0,1664542649,13116.599563119998,70.07744520000415,53497.52488176 2022-09-30,12:57:31.000,273,10995236,12645,0,1664542650,13116.727553009994,70.26072258000204,53497.66462416 2022-09-30,12:57:32.000,273,10995268,12645,0,1664542651,13116.88248814,70.25367345000268,53497.902186240004 2022-09-30,12:57:33.000,273,10995337,12685,0,1664542652,13117.050895889995,70.24662432000332,53497.972057440005 2022-09-30,12:57:34.000,273,10995284,12445,0,1664542653,13117.158676849991,70.0562978099988,53498.10481272 2022-09-30,12:57:35.000,273,10995293,12445,0,1664542654,13117.252985189996,69.73203782999917,53498.29346496 2022-09-30,12:57:36.000,273,10995243,12605,0,1664542655,13117.468547110002,69.83777478000411,53498.45416872 2022-09-30,12:57:37.000,273,10995275,12565,0,1664542656,13117.724526889993,69.92941347000306,53498.53102704 2022-09-30,12:57:38.000,273,10995274,12565,0,1664542657,13117.99397928999,69.97875737999857,53498.68474368001 2022-09-30,12:57:39.000,273,10995293,12685,0,1664542658,13118.19606858999,70.06334693999815,53498.859421680005 2022-09-30,12:57:40.000,273,10995267,12685,0,1664542659,13118.391421579996,70.1197399800003,53498.99217696 2022-09-30,12:57:41.000,273,10995326,12765,0,1664542660,13118.539620399992,70.27482084000076,53499.13191936 2022-09-30,12:57:42.000,273,10995285,12445,0,1664542661,13118.694555529997,70.35236127000098,53499.264674640006 2022-09-30,12:57:43.000,273,10995201,12805,0,1664542662,13118.937062689998,70.59908082000038,53499.30659736001 2022-09-30,12:57:44.000,273,10995260,12765,0,1664542663,13119.11220674999,70.7259651600034,53499.460314 2022-09-30,12:57:45.000,273,10995307,12645,0,1664542664,13119.307559739995,70.85284949999914,53499.62101776001 2022-09-30,12:57:46.000,273,10995274,12605,0,1664542665,13119.35471390999,71.00793035999959,53499.78870864001 2022-09-30,12:57:47.000,273,10995239,12565,0,1664542666,13119.32103236,71.08547078999982,53499.87255408 2022-09-30,12:57:48.000,273,10995241,12565,0,1664542667,13119.246932949995,71.13481470000261,53499.984348000005 2022-09-30,12:57:49.000,273,10995314,12485,0,1664542668,13119.159360919999,71.34628859999793,53500.01229648 2022-09-30,12:57:50.000,273,10995273,12605,0,1664542669,13119.34124129,71.35333773000457,53500.18697448 2022-09-30,12:57:51.000,273,10995260,12685,0,1664542670,13119.529857969996,71.36038686000393,53500.333704 2022-09-30,12:57:52.000,273,10995293,12565,0,1664542671,13119.711738339996,71.33923946999857,53500.487420640005 2022-09-30,12:57:53.000,273,10995275,12765,0,1664542672,13119.792574059997,71.27579730000434,53500.52934336001 2022-09-30,12:57:54.000,273,10995261,12325,0,1664542673,13119.987927050002,71.40268164000008,53500.69703424001 2022-09-30,12:57:55.000,273,10995266,12605,0,1664542674,13120.082235389993,71.36743599000329,53500.79485392001 2022-09-30,12:57:56.000,273,10995292,12685,0,1664542675,13120.109180629988,71.46612381000159,53500.95555768 2022-09-30,12:57:57.000,273,10995272,12685,0,1664542676,13120.163071109993,71.63530293000076,53501.039403120005 2022-09-30,12:57:58.000,273,10995306,12645,0,1664542677,13120.277588379999,71.85382596000272,53501.17914552001 2022-09-30,12:57:59.000,273,10995311,12685,0,1664542678,13120.55377708999,72.16398768000363,53501.26997808001 2022-09-30,12:58:00.000,273,10995261,12645,0,1664542679,13120.63461280999,72.38251070999831,53501.38875912 2022-09-30,12:58:01.000,273,10995268,12685,0,1664542680,13120.75586638999,72.4318546200011,53501.47959168 2022-09-30,12:58:02.000,273,10995231,12605,0,1664542681,13120.957955689992,72.57283722000284,53501.61933408 2022-09-30,12:58:03.000,273,10995274,12445,0,1664542682,13121.153308679997,72.81955677000224,53501.81497344 2022-09-30,12:58:04.000,273,10995276,12605,0,1664542683,13121.254353329998,72.9252937199999,53501.877857520005 2022-09-30,12:58:05.000,273,10995282,12685,0,1664542684,13121.321716429993,72.88299894000374,53502.02458704 2022-09-30,12:58:06.000,273,10995276,12765,0,1664542685,13121.496860489999,72.84070416000031,53502.12240672 2022-09-30,12:58:07.000,273,10995213,12645,0,1664542686,13121.79325812999,72.74906547000137,53502.25516200001 2022-09-30,12:58:08.000,273,10995315,12645,0,1664542687,13121.98187481,72.59398461000092,53502.32503320001 2022-09-30,12:58:09.000,273,10995202,12565,0,1664542688,13122.197436729992,72.50234592000197,53502.450801360006 2022-09-30,12:58:10.000,273,10995287,12605,0,1664542689,13122.386053410002,72.59398461000092,53502.63246648 2022-09-30,12:58:11.000,273,10995259,12605,0,1664542690,13122.574670089998,72.74906547000137,53502.80714448001 2022-09-30,12:58:12.000,273,10995230,12565,0,1664542691,13122.743077839994,72.93939197999862,53502.94688688001 2022-09-30,12:58:13.000,273,10995280,12805,0,1664542692,13122.87106772999,73.073325450001,53503.00977096 2022-09-30,12:58:14.000,273,10995286,12725,0,1664542693,13123.03947548,73.0380798000042,53503.14252624001 2022-09-30,12:58:15.000,273,10995273,12685,0,1664542694,13123.214619539991,72.87594981000439,53503.31021712001 2022-09-30,12:58:16.000,273,10995248,12805,0,1664542695,13123.800678509993,72.8266059000016,53503.46393376 2022-09-30,12:58:17.000,273,10995264,12605,0,1664542696,13124.265483899995,72.81250764000288,53503.74341856001 2022-09-30,12:58:18.000,273,10995284,12765,0,1664542697,13124.622508330001,72.89709720000246,53503.91110944001 2022-09-30,12:58:19.000,273,10995275,12885,0,1664542698,13124.993005379998,73.0380798000042,53504.057838960005 2022-09-30,12:58:20.000,273,10995264,12365,0,1664542699,13125.2759304,73.30594674000167,53504.19758136001 2022-09-30,12:58:21.000,273,10995253,12685,0,1664542700,13125.585800659996,73.60201020000386,53504.43514344001 2022-09-30,12:58:22.000,273,10995254,12685,0,1664542701,13125.747472099996,73.6936488900028,53504.658731280004 2022-09-30,12:58:23.000,273,10995267,12925,0,1664542702,13125.841780440001,73.5949610700045,53504.826422160004 2022-09-30,12:58:24.000,273,10995268,12765,0,1664542703,13126.010188189997,73.51037151000492,53505.07097136 2022-09-30,12:58:25.000,273,10995291,12805,0,1664542704,13126.185332249988,73.43988021000405,53505.32250768001 2022-09-30,12:58:26.000,273,10995286,12805,0,1664542705,13126.347003689989,73.56676454999979,53505.47622432 2022-09-30,12:58:27.000,273,10995318,12725,0,1664542706,13126.56930191999,73.7288945399996,53505.65788944001 2022-09-30,12:58:28.000,273,10995292,12885,0,1664542707,13126.61645609,73.80643496999983,53505.82558032001 2022-09-30,12:58:29.000,273,10995274,12525,0,1664542708,13126.58951084999,73.84872975000326,53505.90942576 2022-09-30,12:58:30.000,273,10995260,12645,0,1664542709,13126.47499358,73.86282801000198,53506.04916816 2022-09-30,12:58:31.000,273,10995288,12725,0,1664542710,13126.501938819994,73.88397540000005,53506.19589768 2022-09-30,12:58:32.000,273,10995263,12885,0,1664542711,13126.683819189995,73.70774715000152,53506.37756280001 2022-09-30,12:58:33.000,273,10995213,12725,0,1664542712,13126.865699559996,73.70774715000152,53506.48935672 2022-09-30,12:58:34.000,273,10995269,12645,0,1664542713,13127.263141850002,73.80643496999983,53506.6570476 2022-09-30,12:58:35.000,273,10995266,12645,0,1664542714,13127.532594249999,73.77118932000303,53506.82473848 2022-09-30,12:58:36.000,273,10995255,12685,0,1664542715,13127.674056759999,73.79233671000111,53507.06230056 2022-09-30,12:58:37.000,273,10995279,12605,0,1664542716,13127.633638899999,73.79938584000047,53507.195055840006 2022-09-30,12:58:38.000,273,10995296,12685,0,1664542717,13127.613429969999,73.90512278999813,53507.341785360004 2022-09-30,12:58:39.000,273,10995253,12525,0,1664542718,13127.68752937999,74.06725277999794,53507.46755352 2022-09-30,12:58:40.000,273,10995253,12685,0,1664542719,13127.81551927,74.06725277999794,53507.60030880001 2022-09-30,12:58:41.000,273,10995265,12965,0,1664542720,13127.99066332999,74.08135104000394,53507.80992240001 2022-09-30,12:58:42.000,273,10995284,12605,0,1664542721,13128.199488940001,74.15889147000416,53507.97761328001 2022-09-30,12:58:43.000,273,10995289,12565,0,1664542722,13128.293797279992,74.13069494999945,53508.12434280001 2022-09-30,12:58:44.000,273,10995259,12765,0,1664542723,13128.388105619997,74.07430191000458,53508.27805944 2022-09-30,12:58:45.000,273,10995230,12485,0,1664542724,13128.556513369993,74.08135104000394,53508.45273744 2022-09-30,12:58:46.000,273,10995252,12805,0,1664542725,13128.751866359999,74.03200713000115,53508.59247984 2022-09-30,12:58:47.000,273,10995257,12845,0,1664542726,13129.061736619995,74.16594060000352,53508.8579904 2022-09-30,12:58:48.000,273,10995292,12525,0,1664542727,13129.425497359996,74.35626711000077,53508.969784320005 2022-09-30,12:58:49.000,273,10995303,12525,0,1664542728,13129.694949759993,74.433807540001,53509.16542368 2022-09-30,12:58:50.000,273,10995276,12565,0,1664542729,13129.910511679998,74.51134797000122,53509.29119184 2022-09-30,12:58:51.000,273,10995273,12645,0,1664542730,13130.17322777,74.65233057000296,53509.50080544 2022-09-30,12:58:52.000,273,10995316,12525,0,1664542731,13130.38878968999,74.70167447999847,53509.766316 2022-09-30,12:58:53.000,273,10995263,12645,0,1664542732,13130.510043269991,74.892000990003,53509.89208416 2022-09-30,12:58:54.000,273,10995258,12725,0,1664542733,13130.718868880002,75.0893766299996,53510.06676216001 2022-09-30,12:58:55.000,273,10995246,12605,0,1664542734,13130.981584970003,75.11757315000432,53510.2204788 2022-09-30,12:58:56.000,273,10995266,12445,0,1664542735,13131.271246299999,75.00478707000002,53510.381182560006 2022-09-30,12:58:57.000,273,10995296,12845,0,1664542736,13131.358818329994,74.88495186000364,53510.51393784 2022-09-30,12:58:58.000,273,10995273,12685,0,1664542737,13131.44639035999,74.91314838000108,53510.72355144 2022-09-30,12:58:59.000,273,10995242,12725,0,1664542738,13131.71584276,74.9906888100013,53510.89124232 2022-09-30,12:59:00.000,273,10995296,12605,0,1664542739,13131.978558850002,75.06822924000153,53511.01701048 2022-09-30,12:59:01.000,273,10995290,12365,0,1664542740,13132.288429109998,75.0259344599981,53511.198675600004 2022-09-30,12:59:02.000,273,10995266,12485,0,1664542741,13132.66566246999,74.82150969000213,53511.35239224 2022-09-30,12:59:03.000,273,10995280,12725,0,1664542742,13133.069841069992,74.80741143000341,53511.49213464 2022-09-30,12:59:04.000,273,10995291,12565,0,1664542743,13133.474019669993,74.83560795000085,53511.63886416 2022-09-30,12:59:05.000,273,10995289,12485,0,1664542744,13133.837780409995,75.04003272000409,53511.77860656 2022-09-30,12:59:06.000,273,10995288,12965,0,1664542745,13134.181332219996,75.18101531999855,53511.94629744 2022-09-30,12:59:07.000,273,10995288,12605,0,1664542746,13134.605719749998,75.22331010000198,53512.17687240001 2022-09-30,12:59:08.000,273,10995299,12605,0,1664542747,13134.935798939994,75.37839096000243,53512.31661480001 2022-09-30,12:59:09.000,273,10995229,12645,0,1664542748,13135.14462454999,75.51232443000481,53512.48430568001 2022-09-30,12:59:10.000,273,10995277,12605,0,1664542749,13135.158097169995,75.5969139900044,53512.56815112 2022-09-30,12:59:11.000,273,10995236,12525,0,1664542750,13135.29282337,75.77314224000293,53512.777764720006 2022-09-30,12:59:12.000,273,10995242,12605,0,1664542751,13135.434285880001,75.93527223000274,53512.90353288 2022-09-30,12:59:13.000,273,10995235,12725,0,1664542752,13135.461231119996,76.09035309000319,53513.01532680001 2022-09-30,12:59:14.000,273,10995245,12765,0,1664542753,13135.602693629997,76.1537952600047,53513.1201336 2022-09-30,12:59:15.000,273,10995259,12605,0,1664542754,13135.683529349997,76.31592525000451,53513.378657040004 2022-09-30,12:59:16.000,273,10995263,12765,0,1664542755,13135.878882339988,76.47805524000432,53513.52538656 2022-09-30,12:59:17.000,273,10995251,12725,0,1664542756,13136.047290089999,76.48510437000368,53513.65115472 2022-09-30,12:59:18.000,273,10995284,12685,0,1664542757,13136.175279979994,76.34412177000195,53513.69307744 2022-09-30,12:59:19.000,273,10995254,12725,0,1664542758,13136.377369279995,76.2877287299998,53513.79788424 2022-09-30,12:59:20.000,273,10995294,12605,0,1664542759,13136.606403819991,76.21018829999957,53513.8887168 2022-09-30,12:59:21.000,273,10995307,12565,0,1664542760,13136.606403819991,76.1537952600047,53514.09134328001 2022-09-30,12:59:22.000,273,10995261,12565,0,1664542761,13136.5929312,76.09035309000319,53514.17518872 2022-09-30,12:59:23.000,273,10995261,12805,0,1664542762,13136.565985959991,75.96346875000017,53514.23108568001 2022-09-30,12:59:24.000,273,10995284,12565,0,1664542763,13136.619876439996,75.9423213600021,53514.30095688 2022-09-30,12:59:25.000,273,10995235,12485,0,1664542764,13136.747866329992,76.02691092000168,53514.42672504001 2022-09-30,12:59:26.000,273,10995272,12645,0,1664542765,13136.781547879997,76.01281266000296,53514.44069928 2022-09-30,12:59:27.000,273,10995307,12605,0,1664542766,13136.875856220002,75.9775670099989,53514.573454560006 2022-09-30,12:59:28.000,273,10995287,12405,0,1664542767,13136.862383599997,76.01986179000232,53514.60839016 2022-09-30,12:59:29.000,273,10995298,12725,0,1664542768,13136.795020500002,76.07625483000447,53514.67826136 2022-09-30,12:59:30.000,273,10995256,12685,0,1664542769,13136.768075259992,76.17494265000278,53514.741145440006 2022-09-30,12:59:31.000,273,10995289,12645,0,1664542770,13136.875856220002,76.30182698999852,53514.81101664001 2022-09-30,12:59:32.000,273,10995271,12525,0,1664542771,13137.084681829998,76.4992026300024,53514.83197800001 2022-09-30,12:59:33.000,273,10995273,12565,0,1664542772,13137.131835999993,76.63313610000478,53514.838965120005 2022-09-30,12:59:34.000,273,10995236,12565,0,1664542773,13137.145308619998,76.56969393000327,53514.97870752001 2022-09-30,12:59:35.000,273,10995273,12605,0,1664542774,13137.071209209993,76.54149740999856,53515.0415916 2022-09-30,12:59:36.000,273,10995277,12605,0,1664542775,13137.017318730002,76.48510437000368,53515.104475680004 2022-09-30,12:59:37.000,273,10995297,12565,0,1664542776,13137.024055039998,76.46395697999833,53515.181334 2022-09-30,12:59:38.000,273,10995289,12445,0,1664542777,13137.010582419993,76.47100610999769,53515.223256720004 2022-09-30,12:59:39.000,273,10995266,12845,0,1664542778,13136.997109800002,76.45690784999897,53515.32806352 2022-09-30,12:59:40.000,273,10995249,12445,0,1664542779,13136.848910979992,76.42871133000153,53515.37697336 2022-09-30,12:59:41.000,273,10995319,12525,0,1664542780,13136.741130019996,76.57674306000263,53515.411908960006 2022-09-30,12:59:42.000,273,10995257,12685,0,1664542781,13136.700712159996,76.67543088000093,53515.44684456 2022-09-30,12:59:43.000,273,10995275,12645,0,1664542782,13136.761338949997,76.6472343600035,53515.41889608 2022-09-30,12:59:44.000,273,10995259,12765,0,1664542783,13136.788284189992,76.60493958000006,53515.50274152001 2022-09-30,12:59:45.000,273,10995308,12485,0,1664542784,13136.714184780001,76.63313610000478,53515.60056120001 2022-09-30,12:59:46.000,273,10995261,12805,0,1664542785,13136.646821679991,76.68952913999965,53515.54466424 2022-09-30,12:59:47.000,273,10995324,12605,0,1664542786,13136.46494130999,76.67543088000093,53515.5656256 2022-09-30,12:59:48.000,273,10995288,12285,0,1664542787,13136.28306093999,76.56969393000327,53515.579599840006 2022-09-30,12:59:49.000,273,10995287,12485,0,1664542788,13136.28979725,76.59084132000135,53515.628509680006 2022-09-30,12:59:50.000,273,10995267,12685,0,1664542789,13136.41105083,76.66838175000157,53515.55165136001 2022-09-30,12:59:51.000,273,10995263,12565,0,1664542790,13136.54577702999,76.76002044000052,53515.558638480004 2022-09-30,12:59:52.000,273,10995295,12365,0,1664542791,13136.518831789996,77.0913295499995,53515.48876728 2022-09-30,12:59:53.000,273,10995282,12845,0,1664542792,13136.44473237999,77.21821389000252,53515.53767712 2022-09-30,12:59:54.000,273,10995257,12765,0,1664542793,13136.31000618,77.33099996999954,53515.579599840006 2022-09-30,12:59:55.000,273,10995272,12605,0,1664542794,13136.26285200999,77.27460693000467,53515.59357408 2022-09-30,12:59:56.000,273,10995267,12405,0,1664542795,13136.235906769994,77.24641040999995,53515.67043240001 2022-09-30,12:59:57.000,273,10995290,12885,0,1664542796,13136.24937939,77.28165606000402,53515.5656256 2022-09-30,12:59:58.000,273,10995291,12805,0,1664542797,13136.296533559995,77.38739301000169,53515.53767712 2022-09-30,12:59:59.000,273,10995266,12645,0,1664542798,13136.437996069995,77.45788431000256,53515.62152256001 2022-09-30,13:00:00.000,273,10995259,12725,0,1664542799,13136.397578209995,77.36624562000361,53515.65645816 2022-09-30,13:00:01.000,273,10995257,12685,0,1664542800,13136.235906769994,77.11247694000485,53515.705368 2022-09-30,13:00:02.000,273,10995287,12605,0,1664542801,13136.027081159998,76.97854347000248,53515.69139376 2022-09-30,13:00:03.000,273,10995296,12605,0,1664542802,13135.858673409988,76.88690478000353,53515.677419520005 2022-09-30,13:00:04.000,273,10995289,12725,0,1664542803,13135.939509129988,76.82346261000203,53515.677419520005 2022-09-30,13:00:05.000,273,10995249,12485,0,1664542804,13135.979926989989,76.86575738999818,53515.73331648 2022-09-30,13:00:06.000,273,10995291,12765,0,1664542805,13135.912563889993,77.01378911999927,53515.64248392 2022-09-30,13:00:07.000,273,10995275,12725,0,1664542806,13135.905827579998,77.04198564000399,53515.59357408 2022-09-30,13:00:08.000,273,10995257,12805,0,1664542807,13135.851937099993,77.14772259000165,53515.579599840006 2022-09-30,13:00:09.000,273,10995261,12885,0,1664542808,13135.845200789998,77.2041156300038,53515.57261272001 2022-09-30,13:00:10.000,273,10995231,12765,0,1664542809,13135.952981749993,77.27460693000467,53515.579599840006 2022-09-30,13:00:11.000,273,10995260,12485,0,1664542810,13135.899091269988,77.16182085000037,53515.628509680006 2022-09-30,13:00:12.000,273,10995292,12725,0,1664542811,13135.575748390002,76.92215043000033,53515.64248392 2022-09-30,13:00:13.000,273,10995248,12565,0,1664542812,13135.137888239995,76.73887305000244,53515.55165136001 2022-09-30,13:00:14.000,273,10995291,12685,0,1664542813,13134.794336429994,76.62608696999814,53515.53069000001 2022-09-30,13:00:15.000,273,10995268,12645,0,1664542814,13134.720237019988,76.61903783999878,53515.48876728 2022-09-30,13:00:16.000,273,10995275,12685,0,1664542815,13134.733709639993,76.76002044000052,53515.43287032001 2022-09-30,13:00:17.000,273,10995242,12485,0,1664542816,13134.801072739989,76.9432978199984,53515.411908960006 2022-09-30,13:00:18.000,273,10995252,12445,0,1664542817,13134.881908459989,77.0913295499995,53515.36998624 2022-09-30,13:00:19.000,273,10995272,12605,0,1664542818,13134.888644769999,77.16182085000037,53515.411908960006 2022-09-30,13:00:20.000,273,10995263,12765,0,1664542819,13134.794336429994,77.16182085000037,53515.439857440004 2022-09-30,13:00:21.000,273,10995302,12645,0,1664542820,13134.652873919993,77.21116476000316,53515.40492184001 2022-09-30,13:00:22.000,273,10995296,12805,0,1664542821,13134.437312000002,77.27460693000467,53515.38396048001 2022-09-30,13:00:23.000,273,10995249,12805,0,1664542822,13134.322794729997,77.23231215000123,53515.39793472 2022-09-30,13:00:24.000,273,10995305,12485,0,1664542823,13134.390157829992,77.10542780999822,53515.342037760005 2022-09-30,13:00:25.000,273,10995278,12525,0,1664542824,13134.538356650002,77.04903477000335,53515.37697336 2022-09-30,13:00:26.000,273,10995284,12485,0,1664542825,13134.572038199993,77.02083824999863,53515.44684456 2022-09-30,13:00:27.000,273,10995270,12725,0,1664542826,13134.652873919993,77.00673998999991,53515.40492184001 2022-09-30,13:00:28.000,273,10995256,12525,0,1664542827,13134.605719749998,76.99969086000056,53515.37697336 2022-09-30,13:00:29.000,273,10995273,12605,0,1664542828,13134.646137609998,76.96444521000376,53515.43287032001 2022-09-30,13:00:30.000,273,10995270,12565,0,1664542829,13134.585510819998,76.92919955999969,53515.439857440004 2022-09-30,13:00:31.000,273,10995260,12725,0,1664542830,13134.423839379997,76.87985565000417,53515.45383168001 2022-09-30,13:00:32.000,273,10995269,12605,0,1664542831,13134.343003659997,76.85870825999882,53515.44684456 2022-09-30,13:00:33.000,273,10995283,12445,0,1664542832,13134.376685210002,76.85870825999882,53515.37697336 2022-09-30,13:00:34.000,273,10995266,12885,0,1664542833,13134.572038199993,76.82346261000203,53515.342037760005 2022-09-30,13:00:35.000,273,10995281,12725,0,1664542834,13134.780863809989,76.79526609000459,53515.36998624 2022-09-30,13:00:36.000,273,10995294,12805,0,1664542835,13134.821281669989,76.78821695999795,53515.30011504 2022-09-30,13:00:37.000,273,10995276,12605,0,1664542836,13134.828017979999,76.73887305000244,53515.28614080001 2022-09-30,13:00:38.000,273,10995291,12645,0,1664542837,13134.780863809989,76.89395391000289,53515.181334 2022-09-30,13:00:39.000,273,10995286,12605,0,1664542838,13134.760654879989,76.96444521000376,53515.19530824001 2022-09-30,13:00:40.000,273,10995280,12885,0,1664542839,13134.598983440002,76.9926417300012,53515.11844992001 2022-09-30,13:00:41.000,273,10995289,12445,0,1664542840,13134.585510819998,77.0560839000027,53515.181334 2022-09-30,13:00:42.000,273,10995262,12525,0,1664542841,13134.592247129993,76.97149434000312,53515.13941128 2022-09-30,13:00:43.000,273,10995312,12565,0,1664542842,13134.666346539998,76.87985565000417,53515.125437040006 2022-09-30,13:00:44.000,273,10995268,12645,0,1664542843,13134.794336429994,76.9432978199984,53515.104475680004 2022-09-30,13:00:45.000,273,10995302,12685,0,1664542844,13134.848226909999,76.96444521000376,53515.02063024 2022-09-30,13:00:46.000,273,10995293,12965,0,1664542845,13134.828017979999,76.99969086000056,53515.04857872001 2022-09-30,13:00:47.000,273,10995294,12485,0,1664542846,13134.841490599989,77.01378911999927,53514.99966888001 2022-09-30,13:00:48.000,273,10995279,12605,0,1664542847,13134.854963219994,76.91510130000097,53514.94377192 2022-09-30,13:00:49.000,273,10995258,12805,0,1664542848,13134.881908459989,76.98559260000184,53514.92281056 2022-09-30,13:00:50.000,273,10995261,12885,0,1664542849,13135.04357989999,76.83756087000074,53514.92281056 2022-09-30,13:00:51.000,273,10995287,12685,0,1664542850,13135.14462454999,76.69657826999901,53514.98569464 2022-09-30,13:00:52.000,273,10995290,12645,0,1664542851,13135.05031621,76.44280959000025,53514.908836320006 2022-09-30,13:00:53.000,273,10995283,12845,0,1664542852,13134.787600119998,76.17494265000278,53514.83197800001 2022-09-30,13:00:54.000,273,10995287,12525,0,1664542853,13134.861699529989,76.0057635300036,53514.85293936 2022-09-30,13:00:55.000,273,10995281,12645,0,1664542854,13135.08399775999,75.90002657999867,53514.8669136 2022-09-30,13:00:56.000,273,10995268,12485,0,1664542855,13135.27261444,76.01986179000232,53514.82499088 2022-09-30,13:00:57.000,273,10995276,12645,0,1664542856,13135.3130323,75.92117397000402,53514.74813256 2022-09-30,13:00:58.000,273,10995302,12445,0,1664542857,13135.366922779991,75.9775670099989,53514.7271712 2022-09-30,13:00:59.000,273,10995272,12645,0,1664542858,13135.528594219992,75.94937049000146,53514.77608104 2022-09-30,13:01:00.000,273,10995296,12445,0,1664542859,13135.643111489997,76.06920569999784,53514.741145440006 2022-09-30,13:01:01.000,273,10995284,12605,0,1664542860,13135.892354959993,76.26658134000172,53514.720184080004 2022-09-30,13:01:02.000,273,10995296,12445,0,1664542861,13135.959718059989,76.39346568000474,53514.68524848 2022-09-30,13:01:03.000,273,10995306,12485,0,1664542862,13136.074235329994,76.61198870999942,53514.6573 2022-09-30,13:01:04.000,273,10995303,12525,0,1664542863,13136.20896153,76.79526609000459,53514.66428712001 2022-09-30,13:01:05.000,273,10995287,12805,0,1664542864,13136.28979725,76.97149434000312,53514.69922272 2022-09-30,13:01:06.000,273,10995283,12685,0,1664542865,13136.28306093999,77.14067346000229,53514.73415832001 2022-09-30,13:01:07.000,273,10995284,12525,0,1664542866,13136.175279979994,77.06313303000206,53514.76210680001 2022-09-30,13:01:08.000,273,10995259,12685,0,1664542867,13135.979926989989,76.9926417300012,53514.74813256 2022-09-30,13:01:09.000,273,10995284,12445,0,1664542868,13135.872146029993,76.9432978199984,53514.769093920004 2022-09-30,13:01:10.000,273,10995265,12725,0,1664542869,13135.750892449993,76.91510130000097,53514.769093920004 2022-09-30,13:01:11.000,273,10995301,12685,0,1664542870,13135.602693629997,76.9573960800044,53514.76210680001 2022-09-30,13:01:12.000,273,10995262,12805,0,1664542871,13135.501648979996,77.04198564000399,53514.74813256 2022-09-30,13:01:13.000,273,10995283,12645,0,1664542872,13135.508385289992,77.3028034500021,53514.71319696001 2022-09-30,13:01:14.000,273,10995271,12725,0,1664542873,13135.366922779991,77.59181777999765,53514.70620984 2022-09-30,13:01:15.000,273,10995297,12605,0,1664542874,13135.238932889995,77.66230907999852,53514.69223560001 2022-09-30,13:01:16.000,273,10995267,12525,0,1664542875,13135.15136086,77.6975547300026,53514.69223560001 2022-09-30,13:01:17.000,273,10995304,12725,0,1664542876,13135.05031621,77.66230907999852,53514.720184080004 2022-09-30,13:01:18.000,273,10995267,12685,0,1664542877,13134.760654879989,77.62001430000237,53514.6573 2022-09-30,13:01:19.000,273,10995276,12565,0,1664542878,13134.470993549992,77.56362126000022,53514.601403040004 2022-09-30,13:01:20.000,273,10995289,12605,0,1664542879,13134.167859599991,77.56362126000022,53514.51057048 2022-09-30,13:01:21.000,273,10995294,12805,0,1664542880,13134.13417805,77.71870212000067,53514.49659624001 2022-09-30,13:01:22.000,273,10995269,12525,0,1664542881,13134.215013770001,77.74689863999811,53514.44768640001 2022-09-30,13:01:23.000,273,10995296,12605,0,1664542882,13134.268904249991,77.73280037999939,53514.433712160004 2022-09-30,13:01:24.000,273,10995289,12565,0,1664542883,13134.316058420001,77.75394777000474,53514.30095688 2022-09-30,13:01:25.000,273,10995302,12685,0,1664542884,13134.484466169997,77.68345647000388,53514.39178944 2022-09-30,13:01:26.000,273,10995281,12605,0,1664542885,13134.565301889997,77.60591604000365,53514.34986672 2022-09-30,13:01:27.000,273,10995282,12965,0,1664542886,13134.794336429994,77.57771951999894,53514.286982640006 2022-09-30,13:01:28.000,273,10995258,12605,0,1664542887,13135.03010728,77.56362126000022,53514.217111440004 2022-09-30,13:01:29.000,273,10995269,12725,0,1664542888,13135.21198765,77.63411256000109,53514.11230464001 2022-09-30,13:01:30.000,273,10995321,12605,0,1664542889,13135.299559679996,77.66230907999852,53514.119291760006 2022-09-30,13:01:31.000,273,10995324,12605,0,1664542890,13135.346713849991,77.67640734000452,53514.15422736 2022-09-30,13:01:32.000,273,10995305,12765,0,1664542891,13135.33324123,77.65525994999916,53514.07736904 2022-09-30,13:01:33.000,273,10995285,12605,0,1664542892,13135.488176359991,77.63411256000109,53514.08435616 2022-09-30,13:01:34.000,273,10995297,12605,0,1664542893,13135.710474589992,77.66935820999788,53513.97954936 2022-09-30,13:01:35.000,273,10995283,12725,0,1664542894,13135.959718059989,77.73280037999939,53514.049420560004 2022-09-30,13:01:36.000,273,10995278,12965,0,1664542895,13135.966454369998,77.68345647000388,53514.03544632 2022-09-30,13:01:37.000,273,10995285,12605,0,1664542896,13135.919300199988,77.67640734000452,53514.14025312001 2022-09-30,13:01:38.000,273,10995296,12725,0,1664542897,13135.656584110002,77.66935820999788,53514.07736904 2022-09-30,13:01:39.000,273,10995277,12765,0,1664542898,13135.575748390002,77.74689863999811,53514.17518872 2022-09-30,13:01:40.000,273,10995277,12805,0,1664542899,13135.548803149992,77.81034080999962,53514.19615008 2022-09-30,13:01:41.000,273,10995266,12605,0,1664542900,13135.407340639991,77.96542167000007,53514.000510720005 2022-09-30,13:01:42.000,273,10995261,12805,0,1664542901,13135.501648979996,77.96542167000007,53514.16121448001 2022-09-30,13:01:43.000,273,10995299,12605,0,1664542902,13135.447758499991,77.94427428000199,53514.16121448001 2022-09-30,13:01:44.000,273,10995241,12445,0,1664542903,13135.542066839997,78.02886384000158,53514.17518872 2022-09-30,13:01:45.000,273,10995264,12765,0,1664542904,13135.723947209997,78.24738687000354,53514.25204704 2022-09-30,13:01:46.000,273,10995267,12565,0,1664542905,13136.12138949999,78.47295903000486,53514.384802320004 2022-09-30,13:01:47.000,273,10995284,12725,0,1664542906,13136.48515023999,78.57164685000316,53514.405763680006 2022-09-30,13:01:48.000,273,10995281,12765,0,1664542907,13136.754602640001,78.64918728000339,53514.46166064 2022-09-30,13:01:49.000,273,10995281,12605,0,1664542908,13136.916274080002,78.76197336000041,53514.52454472001 2022-09-30,13:01:50.000,273,10995302,12645,0,1664542909,13136.902801459997,78.80426814000384,53514.573454560006 2022-09-30,13:01:51.000,273,10995259,12645,0,1664542910,13136.889328839992,78.93820160999894,53514.622364400006 2022-09-30,13:01:52.000,273,10995311,12645,0,1664542911,13136.875856220002,78.92410335000022,53514.6573 2022-09-30,13:01:53.000,273,10995293,12725,0,1664542912,13136.875856220002,78.81836640000256,53514.741145440006 2022-09-30,13:01:54.000,273,10995294,12605,0,1664542913,13136.875856220002,78.66328554000211,53514.769093920004 2022-09-30,13:01:55.000,273,10995311,12445,0,1664542914,13137.104890759998,78.70558031999826,53514.84595224 2022-09-30,13:01:56.000,273,10995269,12845,0,1664542915,13137.46191518999,78.82541553000192,53515.02063024 2022-09-30,13:01:57.000,273,10995283,13005,0,1664542916,13137.83241224,79.11442986000475,53515.02063024 2022-09-30,13:01:58.000,273,10995264,12685,0,1664542917,13138.074919400002,79.32590376000007,53515.09050144 2022-09-30,13:01:59.000,273,10995285,12725,0,1664542918,13138.324162869998,79.41754244999902,53515.19530824001 2022-09-30,13:02:00.000,273,10995245,12605,0,1664542919,13138.58014264999,79.49508287999925,53515.26517944001 2022-09-30,13:02:01.000,273,10995328,12765,0,1664542920,13138.795704569995,79.54442679000203,53515.4258832 2022-09-30,13:02:02.000,273,10995298,12885,0,1664542921,13139.071893280001,79.59377070000482,53515.509728640005 2022-09-30,13:02:03.000,273,10995298,12805,0,1664542922,13139.381763539997,79.69950765000249,53515.58658696 2022-09-30,13:02:04.000,273,10995293,12565,0,1664542923,13139.529962359993,79.79114634000143,53515.677419520005 2022-09-30,13:02:05.000,273,10995281,12685,0,1664542924,13139.664688559998,79.94622720000189,53515.726329360004 2022-09-30,13:02:06.000,273,10995304,12685,0,1664542925,13139.974558819995,80.08016067000426,53515.85908464 2022-09-30,13:02:07.000,273,10995302,12525,0,1664542926,13140.10254870999,80.1717993600032,53515.95690432001 2022-09-30,13:02:08.000,273,10995251,12845,0,1664542927,13140.075603469995,80.3550767400011,53516.131582320006 2022-09-30,13:02:09.000,273,10995263,12525,0,1664542928,13140.06886716,80.53130498999963,53516.13856944 2022-09-30,13:02:10.000,273,10995286,12645,0,1664542929,13140.223802289991,80.60884541999985,53516.20145352001 2022-09-30,13:02:11.000,273,10995262,12605,0,1664542930,13140.345055869991,80.64409107000392,53516.36914440001 2022-09-30,13:02:12.000,273,10995305,12525,0,1664542931,13140.372001110001,80.67933672000072,53516.41106712001 2022-09-30,13:02:13.000,273,10995269,12645,0,1664542932,13140.378737419996,80.8132701900031,53516.418054240006 2022-09-30,13:02:14.000,273,10995294,12645,0,1664542933,13140.506727309992,81.04589148000377,53516.4739512 2022-09-30,13:02:15.000,273,10995297,12405,0,1664542934,13140.621244579997,81.21507060000295,53516.52286104 2022-09-30,13:02:16.000,273,10995289,12685,0,1664542935,13140.601035649997,81.32080755000061,53516.55080952 2022-09-30,13:02:17.000,273,10995277,12645,0,1664542936,13140.587563029992,81.4335936300049,53516.66260344 2022-09-30,13:02:18.000,273,10995280,12965,0,1664542937,13140.789652329993,81.58162535999872,53516.79535872001 2022-09-30,13:02:19.000,273,10995284,12605,0,1664542938,13141.03889579999,81.72260796000046,53516.93510112 2022-09-30,13:02:20.000,273,10995283,12725,0,1664542939,13141.072577349994,81.89883620999899,53516.98401096 2022-09-30,13:02:21.000,273,10995332,12645,0,1664542940,13140.985005319999,82.10326098000223,53517.03990792001 2022-09-30,13:02:22.000,273,10995289,12605,0,1664542941,13140.917642219989,82.24424358000397,53517.1726632 2022-09-30,13:02:23.000,273,10995297,12725,0,1664542942,13140.917642219989,82.35702966000099,53517.20759880001 2022-09-30,13:02:24.000,273,10995302,12565,0,1664542943,13140.99847793999,82.49096313000337,53517.256508640006 2022-09-30,13:02:25.000,273,10995295,12645,0,1664542944,13141.214039859995,82.62489659999846,53517.41022528 2022-09-30,13:02:26.000,273,10995263,12565,0,1664542945,13141.463283329991,82.66014225000254,53517.54996768 2022-09-30,13:02:27.000,273,10995270,12725,0,1664542946,13141.746208349992,82.70243702999869,53517.71765856 2022-09-30,13:02:28.000,273,10995289,12445,0,1664542947,13141.827044069993,82.7306335500034,53517.88534944 2022-09-30,13:02:29.000,273,10995302,12605,0,1664542948,13141.874198240002,82.68833876999997,53517.99015624 2022-09-30,13:02:30.000,273,10995278,12965,0,1664542949,13141.840516689997,82.70948615999805,53518.01810472001 2022-09-30,13:02:31.000,273,10995259,12645,0,1664542950,13142.002188129998,82.83637050000107,53518.22771832 2022-09-30,13:02:32.000,273,10995256,12525,0,1664542951,13142.332267319995,83.03374613999767,53518.37444784 2022-09-30,13:02:33.000,273,10995266,12525,0,1664542952,13142.413103039995,83.19587613000476,53518.43034480001 2022-09-30,13:02:34.000,273,10995262,12605,0,1664542953,13142.534356619995,83.31571134000114,53518.5351516 2022-09-30,13:02:35.000,273,10995215,12685,0,1664542954,13142.642137579991,83.40735003000009,53518.65393264 2022-09-30,13:02:36.000,273,10995287,12645,0,1664542955,13142.62866496,83.44964481000352,53518.75873944001 2022-09-30,13:02:37.000,273,10995278,12405,0,1664542956,13142.60845603,83.37915351000265,53518.7797008 2022-09-30,13:02:38.000,273,10995275,12645,0,1664542957,13142.56130185999,83.28046569000435,53518.82162352 2022-09-30,13:02:39.000,273,10995315,12965,0,1664542958,13142.62866496,83.20292526000412,53518.92643032001 2022-09-30,13:02:40.000,273,10995250,12725,0,1664542959,13142.736445919996,83.0760409200011,53518.99630152 2022-09-30,13:02:41.000,273,10995280,12805,0,1664542960,13143.026107249992,83.20292526000412,53519.06617272 2022-09-30,13:02:42.000,273,10995283,12805,0,1664542961,13143.295559649989,83.3721043800033,53519.12206968001 2022-09-30,13:02:43.000,273,10995300,12285,0,1664542962,13143.490912639994,83.37915351000265,53519.14303104001 2022-09-30,13:02:44.000,273,10995263,12725,0,1664542963,13143.70647456,83.40030090000073,53519.1639924 2022-09-30,13:02:45.000,273,10995307,12565,0,1664542964,13143.942245409991,83.39325177000137,53519.28277344 2022-09-30,13:02:46.000,273,10995313,12565,0,1664542965,13144.090444230002,83.3227604700005,53519.33168328 2022-09-30,13:02:47.000,273,10995285,12685,0,1664542966,13144.265588289993,83.3227604700005,53519.38758024001 2022-09-30,13:02:48.000,273,10995296,12565,0,1664542967,13144.427259729993,83.44964481000352,53519.42251584 2022-09-30,13:02:49.000,273,10995300,12725,0,1664542968,13144.63608533999,83.62587306000205,53519.47841280001 2022-09-30,13:02:50.000,273,10995271,12725,0,1664542969,13144.87859249999,83.80915043999994,53519.59020672 2022-09-30,13:02:51.000,273,10995238,12605,0,1664542970,13145.080681799991,83.80915043999994,53519.632129440004 2022-09-30,13:02:52.000,273,10995270,12485,0,1664542971,13145.276034789997,83.80915043999994,53519.66706504 2022-09-30,13:02:53.000,273,10995273,12805,0,1664542972,13145.363606819992,83.76685566000378,53519.79283320001 2022-09-30,13:02:54.000,273,10995244,12885,0,1664542973,13145.289507410002,83.6681678399982,53519.81379456001 2022-09-30,13:02:55.000,273,10995284,12605,0,1664542974,13145.161517519991,83.52013611000439,53519.90462712 2022-09-30,13:02:56.000,273,10995273,12645,0,1664542975,13145.073945489996,83.49193958999967,53519.96052408001 2022-09-30,13:02:57.000,273,10995292,12685,0,1664542976,13145.033527629996,83.55538176000118,53520.06533088 2022-09-30,13:02:58.000,273,10995308,12685,0,1664542977,13145.114363349996,83.68931523000356,53520.2120604 2022-09-30,13:02:59.000,273,10995280,12485,0,1664542978,13145.06720918,83.6681678399982,53520.26097024 2022-09-30,13:03:00.000,273,10995287,12605,0,1664542979,13144.90553774,83.64702045000013,53520.30988008 2022-09-30,13:03:01.000,273,10995283,12645,0,1664542980,13144.81796570999,83.75275739999779,53520.37975128 2022-09-30,13:03:02.000,273,10995234,12605,0,1664542981,13144.78428416,83.73161000999971,53520.47757096 2022-09-30,13:03:03.000,273,10995281,12805,0,1664542982,13144.79775677999,83.71046262000164,53520.50551944 2022-09-30,13:03:04.000,273,10995237,12605,0,1664542983,13144.89880142999,83.79505218000122,53520.51949368 2022-09-30,13:03:05.000,273,10995250,12445,0,1664542984,13145.02679132,83.77390479000314,53520.659236080006 2022-09-30,13:03:06.000,273,10995326,12645,0,1664542985,13145.121099659991,83.83029782999802,53520.75006864001 2022-09-30,13:03:07.000,273,10995240,12525,0,1664542986,13145.161517519991,83.90783825999824,53520.8409012 2022-09-30,13:03:08.000,273,10995249,12605,0,1664542987,13145.242353239992,84.11226303000149,53520.924746640005 2022-09-30,13:03:09.000,273,10995294,12765,0,1664542988,13145.282771099992,84.26734389000194,53520.95968224 2022-09-30,13:03:10.000,273,10995262,12605,0,1664542989,13145.370343130002,84.16865607000364,53521.12737312 2022-09-30,13:03:11.000,273,10995301,12685,0,1664542990,13145.565696119993,84.14045954999892,53521.18327008001 2022-09-30,13:03:12.000,273,10995261,12565,0,1664542991,13145.929456859994,84.13341041999956,53521.28807688 2022-09-30,13:03:13.000,273,10995280,12605,0,1664542992,13146.212381879996,84.11226303000149,53521.3649352 2022-09-30,13:03:14.000,273,10995281,12565,0,1664542993,13146.353844389996,84.21799997999915,53521.441793519996 2022-09-30,13:03:15.000,273,10995263,12885,0,1664542994,13146.448152730001,84.35193345000152,53521.644420000004 2022-09-30,13:03:16.000,273,10995300,12525,0,1664542995,13146.508779520002,84.50701431000198,53521.65839424001 2022-09-30,13:03:17.000,273,10995289,12645,0,1664542996,13146.535724759997,84.619800389999,53521.7492268 2022-09-30,13:03:18.000,273,10995277,12605,0,1664542997,13146.528988450002,84.8312742900016,53521.77018816 2022-09-30,13:03:19.000,273,10995310,12445,0,1664542998,13146.589615240002,84.87356906999776,53521.881982080005 2022-09-30,13:03:20.000,273,10995305,12565,0,1664542999,13146.542461069992,84.75373386000138,53522.02172448001 2022-09-30,13:03:21.000,273,10995270,12685,0,1664543000,13146.603087859992,84.85947080999904,53522.07762144 2022-09-30,13:03:22.000,273,10995286,12565,0,1664543001,13146.555933689997,84.9299621099999,53522.12653128 2022-09-30,13:03:23.000,273,10995318,12605,0,1664543002,13146.414471179996,85.00045341000077,53522.2033896 2022-09-30,13:03:24.000,273,10995252,12685,0,1664543003,13146.387525940001,85.03569906000484,53522.24531232 2022-09-30,13:03:25.000,273,10995298,12565,0,1664543004,13146.441416419992,85.04979732000356,53522.217363840005 2022-09-30,13:03:26.000,273,10995286,12725,0,1664543005,13146.663714649992,85.16258340000059,53522.23133808 2022-09-30,13:03:27.000,273,10995267,12605,0,1664543006,13146.771495610003,85.19782905000466,53522.280247919996 2022-09-30,13:03:28.000,273,10995285,12565,0,1664543007,13146.724341439993,85.23307470000145,53522.32217064 2022-09-30,13:03:29.000,273,10995274,12845,0,1664543008,13146.569406310002,85.29651687000296,53522.32915776001 2022-09-30,13:03:30.000,273,10995318,12725,0,1664543009,13146.528988450002,85.31061513000168,53522.35710624001 2022-09-30,13:03:31.000,273,10995256,12565,0,1664543010,13146.576142619997,85.3881555600019,53522.40601608001 2022-09-30,13:03:32.000,273,10995267,12565,0,1664543011,13146.603087859992,85.48684338000021,53522.433964560005 2022-09-30,13:03:33.000,273,10995277,12645,0,1664543012,13146.481834279992,85.52208903000428,53522.37806760001 2022-09-30,13:03:34.000,273,10995269,12765,0,1664543013,13146.2258545,85.51503989999765,53522.385054720005 2022-09-30,13:03:35.000,273,10995328,12605,0,1664543014,13145.94292948,85.57848206999915,53522.46191304 2022-09-30,13:03:36.000,273,10995225,12605,0,1664543015,13145.734103869989,85.65602249999938,53522.39204184 2022-09-30,13:03:37.000,273,10995303,12845,0,1664543016,13145.660004459998,85.54323642000236,53522.44095168 2022-09-30,13:03:38.000,273,10995302,12525,0,1664543017,13145.545487189993,85.3881555600019,53522.42697744001 2022-09-30,13:03:39.000,273,10995276,12685,0,1664543018,13145.370343130002,85.28241861000424,53522.52479712001 2022-09-30,13:03:40.000,273,10995327,12445,0,1664543019,13145.094154419996,85.37405730000319,53522.503835760006 2022-09-30,13:03:41.000,273,10995288,12725,0,1664543020,13144.9459556,85.52208903000428,53522.39204184 2022-09-30,13:03:42.000,273,10995248,12645,0,1664543021,13144.83817463999,85.49389250999957,53522.35710624001 2022-09-30,13:03:43.000,273,10995269,12685,0,1664543022,13144.90553774,85.52208903000428,53522.35710624001 2022-09-30,13:03:44.000,273,10995250,12525,0,1664543023,13145.033527629996,85.59258032999787,53522.37108048 2022-09-30,13:03:45.000,273,10995263,12525,0,1664543024,13145.188462760001,85.58553119999851,53522.35710624001 2022-09-30,13:03:46.000,273,10995280,12485,0,1664543025,13145.262562169992,85.72651380000025,53522.315183520004 2022-09-30,13:03:47.000,273,10995316,12605,0,1664543026,13145.222144309992,85.85339814000326,53522.28723504001 2022-09-30,13:03:48.000,273,10995224,12525,0,1664543027,13145.168253830001,85.99438073999772,53522.25229944 2022-09-30,13:03:49.000,273,10995287,12605,0,1664543028,13145.188462760001,86.01552813000308,53522.2732608 2022-09-30,13:03:50.000,273,10995299,12565,0,1664543029,13145.114363349996,86.03667552000115,53522.217363840005 2022-09-30,13:03:51.000,273,10995285,12565,0,1664543030,13144.952691909995,85.97323334999965,53522.21037672001 2022-09-30,13:03:52.000,273,10995248,12445,0,1664543031,13144.811229399995,85.96618422000029,53522.15447976 2022-09-30,13:03:53.000,273,10995267,12565,0,1664543032,13144.7438663,86.12126508000074,53522.098582800005 2022-09-30,13:03:54.000,273,10995251,12725,0,1664543033,13144.629349029994,86.29044419999991,53522.04268584001 2022-09-30,13:03:55.000,273,10995277,12605,0,1664543034,13144.595667479989,86.45257418999972,53522.07762144 2022-09-30,13:03:56.000,273,10995275,12765,0,1664543035,13144.501359139998,86.42437767000229,53522.098582800005 2022-09-30,13:03:57.000,273,10995357,12605,0,1664543036,13144.258851979997,86.38208288999886,53521.95185328001 2022-09-30,13:03:58.000,273,10995231,12645,0,1664543037,13144.164543639992,86.3397881100027,53521.82608512001 2022-09-30,13:03:59.000,273,10995264,12525,0,1664543038,13144.137598399997,86.31159158999799,53521.84704648 2022-09-30,13:04:00.000,273,10995239,12485,0,1664543039,13144.029817440001,86.39618115000485,53521.82608512001 2022-09-30,13:04:01.000,273,10995289,12685,0,1664543040,13143.942245409991,86.4737215799978,53521.77018816 2022-09-30,13:04:02.000,273,10995276,12605,0,1664543041,13143.814255519996,86.48077071000444,53521.69332984 2022-09-30,13:04:03.000,273,10995250,12605,0,1664543042,13143.62563884,86.43142680000165,53521.62345864 2022-09-30,13:04:04.000,273,10995282,12645,0,1664543043,13143.58522098,86.40323028000421,53521.5745488 2022-09-30,13:04:05.000,273,10995274,12725,0,1664543044,13143.67952931999,86.4737215799978,53521.60249728 2022-09-30,13:04:06.000,273,10995247,12525,0,1664543045,13143.861409689991,86.63585157000489,53521.51865184001 2022-09-30,13:04:07.000,273,10995326,12565,0,1664543046,13144.016344819996,86.72044113000447,53521.5046776 2022-09-30,13:04:08.000,273,10995247,12605,0,1664543047,13144.083707919992,86.6217533099989,53521.45576776 2022-09-30,13:04:09.000,273,10995309,12565,0,1664543048,13144.063498989992,86.55126200999803,53521.49070336001 2022-09-30,13:04:10.000,273,10995312,12525,0,1664543049,13144.137598399997,86.59355679000146,53521.51865184001 2022-09-30,13:04:11.000,273,10995221,12525,0,1664543050,13144.164543639992,86.61470417999953,53521.53262608 2022-09-30,13:04:12.000,273,10995302,12445,0,1664543051,13144.252115670002,86.60765505000018,53521.51865184001 2022-09-30,13:04:13.000,273,10995319,12685,0,1664543052,13144.312742460002,86.55831114000466,53521.46275488 2022-09-30,13:04:14.000,273,10995278,12605,0,1664543053,13144.346424009993,86.50896723000187,53521.49070336001 2022-09-30,13:04:15.000,273,10995247,12645,0,1664543054,13144.420523419998,86.60060592000082,53521.53262608 2022-09-30,13:04:16.000,273,10995243,12645,0,1664543055,13144.555249619989,86.79093242999807,53521.46974200001 2022-09-30,13:04:17.000,273,10995293,12485,0,1664543056,13144.669766889994,86.84027634000086,53521.476729120004 2022-09-30,13:04:18.000,273,10995286,12605,0,1664543057,13144.90553774,86.9319150299998,53521.48371624 2022-09-30,13:04:19.000,273,10995293,12565,0,1664543058,13145.02679132,87.02355371999874,53521.595510160005 2022-09-30,13:04:20.000,273,10995276,12525,0,1664543059,13145.00658239,87.18568370999856,53521.65140712 2022-09-30,13:04:21.000,273,10995281,12765,0,1664543060,13144.972900839995,87.27027326999814,53521.595510160005 2022-09-30,13:04:22.000,273,10995248,12605,0,1664543061,13145.060472869991,87.34076456999901,53521.595510160005 2022-09-30,13:04:23.000,273,10995257,12485,0,1664543062,13145.033527629996,87.43240325999795,53521.63743288001 2022-09-30,13:04:24.000,273,10995276,12725,0,1664543063,13145.06720918,87.43240325999795,53521.5745488 2022-09-30,13:04:25.000,273,10995285,12445,0,1664543064,13145.201935379991,87.41125586999988,53521.65140712 2022-09-30,13:04:26.000,273,10995206,12725,0,1664543065,13145.181726449991,87.49584542999946,53521.6793556 2022-09-30,13:04:27.000,273,10995290,12685,0,1664543066,13145.04700025,87.43945239000459,53521.72127832 2022-09-30,13:04:28.000,273,10995290,12605,0,1664543067,13144.97963714999,87.34781369999837,53521.665381360006 2022-09-30,13:04:29.000,273,10995323,12885,0,1664543068,13144.99984607999,87.29846979000286,53521.665381360006 2022-09-30,13:04:30.000,273,10995278,12645,0,1664543069,13145.00658239,87.19978197000455,53521.62345864 2022-09-30,13:04:31.000,273,10995257,12525,0,1664543070,13145.161517519991,87.20683110000391,53521.644420000004 2022-09-30,13:04:32.000,273,10995274,12445,0,1664543071,13145.134572279996,87.27732240000478,53521.546600320005 2022-09-30,13:04:33.000,273,10995222,12525,0,1664543072,13144.96616453,87.2914206600035,53521.49070336001 2022-09-30,13:04:34.000,273,10995266,12725,0,1664543073,13144.9459556,87.27027326999814,53521.546600320005 2022-09-30,13:04:35.000,273,10995268,12645,0,1664543074,13144.91901035999,87.1433889300024,53521.644420000004 2022-09-30,13:04:36.000,273,10995292,12845,0,1664543075,13144.871856189995,87.0306028499981,53521.58153592 2022-09-30,13:04:37.000,273,10995296,12685,0,1664543076,13144.82470202,87.01650458999939,53521.52563896 2022-09-30,13:04:38.000,273,10995276,12685,0,1664543077,13144.770811539995,87.00240633000067,53521.4348064 2022-09-30,13:04:39.000,273,10995259,12685,0,1664543078,13144.7438663,86.96716068000387,53521.378909440005 2022-09-30,13:04:40.000,273,10995253,12525,0,1664543079,13144.81796570999,86.92486590000044,53521.38589656 2022-09-30,13:04:41.000,273,10995284,12845,0,1664543080,13144.750602609995,86.7979815600047,53521.329999600006 2022-09-30,13:04:42.000,273,10995266,12645,0,1664543081,13144.76407523,86.7838832999987,53521.329999600006 2022-09-30,13:04:43.000,273,10995309,12605,0,1664543082,13144.663030579999,86.86847285999829,53521.309038240004 2022-09-30,13:04:44.000,273,10995285,12605,0,1664543083,13144.629349029994,86.92486590000044,53521.309038240004 2022-09-30,13:04:45.000,273,10995256,12765,0,1664543084,13144.622612719999,86.91781677000108,53521.30205112001 2022-09-30,13:04:46.000,273,10995294,12605,0,1664543085,13144.629349029994,86.90371851000236,53521.274102639996 2022-09-30,13:04:47.000,273,10995280,12485,0,1664543086,13144.622612719999,86.84027634000086,53521.28807688 2022-09-30,13:04:48.000,273,10995293,12525,0,1664543087,13144.521568069998,86.71339199999784,53521.19724432 2022-09-30,13:04:49.000,273,10995231,12685,0,1664543088,13144.454204969988,86.6217533099989,53521.1902572 2022-09-30,13:04:50.000,273,10995271,12685,0,1664543089,13144.386841869993,86.50191810000251,53521.23217992001 2022-09-30,13:04:51.000,273,10995266,12605,0,1664543090,13144.332951390003,86.42437767000229,53521.28108976001 2022-09-30,13:04:52.000,273,10995304,12765,0,1664543091,13144.272324600002,86.50191810000251,53521.21820568 2022-09-30,13:04:53.000,273,10995269,12365,0,1664543092,13144.225170429992,86.54421287999867,53521.15532160001 2022-09-30,13:04:54.000,273,10995318,12765,0,1664543093,13144.245379359993,86.57240940000338,53521.17628296 2022-09-30,13:04:55.000,273,10995309,12725,0,1664543094,13144.292533530002,86.56536027000402,53521.18327008001 2022-09-30,13:04:56.000,273,10995267,12525,0,1664543095,13144.326215079993,86.6217533099989,53521.13436024001 2022-09-30,13:04:57.000,273,10995288,12645,0,1664543096,13144.353160320003,86.5865076600021,53521.162308720006 2022-09-30,13:04:58.000,273,10995281,12645,0,1664543097,13144.494622829989,86.5865076600021,53521.16929584 2022-09-30,13:04:59.000,273,10995300,12885,0,1664543098,13144.642821649999,86.72044113000447,53521.14833448 2022-09-30,13:05:00.000,273,10995277,12805,0,1664543099,13144.67650319999,86.70634286999848,53521.17628296 2022-09-30,13:05:01.000,273,10995272,12805,0,1664543100,13144.71692105999,86.67814635000104,53521.2251928 2022-09-30,13:05:02.000,273,10995315,12605,0,1664543101,13144.642821649999,86.69224460999976,53521.18327008001 2022-09-30,13:05:03.000,273,10995276,12725,0,1664543102,13144.568722239994,86.70634286999848,53521.12737312 2022-09-30,13:05:04.000,273,10995278,12725,0,1664543103,13144.582194859999,86.7838832999987,53521.15532160001 2022-09-30,13:05:05.000,273,10995274,12685,0,1664543104,13144.629349029994,86.84732547000021,53521.18327008001 2022-09-30,13:05:06.000,273,10995289,12565,0,1664543105,13144.70344844,87.10814327999833,53521.141347360004 2022-09-30,13:05:07.000,273,10995286,12765,0,1664543106,13144.750602609995,87.15043806000176,53521.14833448 2022-09-30,13:05:08.000,273,10995252,12645,0,1664543107,13144.73712998999,87.05175024000346,53521.12737312 2022-09-30,13:05:09.000,273,10995268,12645,0,1664543108,13144.67650319999,86.97420981000323,53521.13436024001 2022-09-30,13:05:10.000,273,10995256,12845,0,1664543109,13144.568722239994,86.97420981000323,53521.07147616 2022-09-30,13:05:11.000,273,10995264,12485,0,1664543110,13144.61587640999,86.91781677000108,53521.01557920001 2022-09-30,13:05:12.000,273,10995291,12565,0,1664543111,13144.555249619989,86.93896415999916,53520.9806436 2022-09-30,13:05:13.000,273,10995291,12765,0,1664543112,13144.561985929999,87.02355371999874,53520.98763072001 2022-09-30,13:05:14.000,273,10995287,12605,0,1664543113,13144.575458549989,87.13633980000304,53520.938720879996 2022-09-30,13:05:15.000,273,10995280,12605,0,1664543114,13144.609140099994,87.18568370999856,53520.973656480004 2022-09-30,13:05:16.000,273,10995275,12605,0,1664543115,13144.575458549989,87.22092936000263,53520.96666936001 2022-09-30,13:05:17.000,273,10995311,12565,0,1664543116,13144.622612719999,87.27732240000478,53521.01557920001 2022-09-30,13:05:18.000,273,10995300,12605,0,1664543117,13144.535040689989,87.30551892000221,53520.9806436 2022-09-30,13:05:19.000,273,10995261,12485,0,1664543118,13144.535040689989,87.21388023000327,53521.01557920001 2022-09-30,13:05:20.000,273,10995290,12725,0,1664543119,13144.67650319999,87.21388023000327,53521.092437520005 2022-09-30,13:05:21.000,273,10995272,12205,0,1664543120,13144.79775677999,87.16453632000048,53521.12737312 2022-09-30,13:05:22.000,273,10995251,12685,0,1664543121,13144.932482979995,87.1786345799992,53521.24615416 2022-09-30,13:05:23.000,273,10995277,12805,0,1664543122,13145.013318699996,87.25617500999942,53521.274102639996 2022-09-30,13:05:24.000,273,10995285,12565,0,1664543123,13145.080681799991,87.34781369999837,53521.35096096001 2022-09-30,13:05:25.000,273,10995263,12605,0,1664543124,13145.080681799991,87.49584542999946,53521.46275488 2022-09-30,13:05:26.000,273,10995270,12805,0,1664543125,13144.96616453,87.60863151000376,53521.41384504 2022-09-30,13:05:27.000,273,10995273,12685,0,1664543126,13144.84491095,87.56633673000033,53521.56057456 2022-09-30,13:05:28.000,273,10995261,12605,0,1664543127,13144.67650319999,87.62977890000184,53521.497690480006 2022-09-30,13:05:29.000,273,10995256,12725,0,1664543128,13144.61587640999,87.59453324999777,53521.58153592 2022-09-30,13:05:30.000,273,10995295,12645,0,1664543129,13144.629349029994,87.71436846000142,53521.65140712 2022-09-30,13:05:31.000,273,10995290,12525,0,1664543130,13144.689975819994,87.8483019300038,53521.665381360006 2022-09-30,13:05:32.000,273,10995302,12645,0,1664543131,13144.89880142999,88.03862844000105,53521.69332984 2022-09-30,13:05:33.000,273,10995293,12525,0,1664543132,13144.9459556,88.17961104000278,53521.70730408001 2022-09-30,13:05:34.000,273,10995343,12525,0,1664543133,13145.080681799991,88.22190581999894,53521.72826544 2022-09-30,13:05:35.000,273,10995297,12685,0,1664543134,13145.08741811,88.13026713,53521.79813664 2022-09-30,13:05:36.000,273,10995259,12605,0,1664543135,13145.121099659991,88.14436538999871,53521.763201040005 2022-09-30,13:05:37.000,273,10995297,12645,0,1664543136,13144.97963714999,88.10207061000256,53521.763201040005 2022-09-30,13:05:38.000,273,10995299,12645,0,1664543137,13144.92574667,87.92584236000403,53521.812110880004 2022-09-30,13:05:39.000,273,10995306,12765,0,1664543138,13144.932482979995,87.82715453999845,53521.79114952 2022-09-30,13:05:40.000,273,10995332,12685,0,1664543139,13144.871856189995,87.82715453999845,53521.79114952 2022-09-30,13:05:41.000,273,10995292,12445,0,1664543140,13144.82470202,87.82010540999909,53521.74223968 2022-09-30,13:05:42.000,273,10995291,12845,0,1664543141,13144.80449309,87.8835475800006,53521.72826544 2022-09-30,13:05:43.000,273,10995313,12565,0,1664543142,13144.72365737,88.04567757000041,53521.65140712 2022-09-30,13:05:44.000,273,10995278,12645,0,1664543143,13144.82470202,88.01748105000297,53521.58153592 2022-09-30,13:05:45.000,273,10995287,12805,0,1664543144,13144.89880142999,88.00338279000425,53521.665381360006 2022-09-30,13:05:46.000,273,10995293,12445,0,1664543145,13144.932482979995,87.91879323000467,53521.6793556 2022-09-30,13:05:47.000,273,10995281,12445,0,1664543146,13144.932482979995,87.91174409999803,53521.63044576 2022-09-30,13:05:48.000,273,10995299,12685,0,1664543147,13144.871856189995,87.97518626999954,53521.60249728 2022-09-30,13:05:49.000,273,10995330,12645,0,1664543148,13144.88532881,88.08092322000448,53521.609484399996 2022-09-30,13:05:50.000,273,10995275,12445,0,1664543149,13144.831438329995,88.11616887000127,53521.476729120004 2022-09-30,13:05:51.000,273,10995301,12685,0,1664543150,13144.932482979995,88.25010234000365,53521.41384504 2022-09-30,13:05:52.000,273,10995260,12725,0,1664543151,13144.92574667,88.36993755000003,53521.31602536 2022-09-30,13:05:53.000,273,10995248,12445,0,1664543152,13144.912274049995,88.5038710200024,53521.31602536 2022-09-30,13:05:54.000,273,10995273,12645,0,1664543153,13145.060472869991,88.6871484000003,53521.33698672 2022-09-30,13:05:55.000,273,10995299,12645,0,1664543154,13145.208671690001,88.70124665999901,53521.35096096001 2022-09-30,13:05:56.000,273,10995270,12725,0,1664543155,13145.424233609992,88.6871484000003,53521.28807688 2022-09-30,13:05:57.000,273,10995280,12605,0,1664543156,13145.457915159997,88.69419752999966,53521.23217992001 2022-09-30,13:05:58.000,273,10995301,12605,0,1664543157,13145.444442539992,88.66600101000222,53521.11339888001 2022-09-30,13:05:59.000,273,10995285,12765,0,1664543158,13145.451178850002,88.73649231000309,53521.106411759996 2022-09-30,13:06:00.000,273,10995266,12605,0,1664543159,13145.377079439997,88.85632751999947,53521.00859208 2022-09-30,13:06:01.000,273,10995286,12565,0,1664543160,13145.417497299997,88.8986223000029,53521.02955344 2022-09-30,13:06:02.000,273,10995303,12565,0,1664543161,13145.471387780002,88.94796620999841,53520.9806436 2022-09-30,13:06:03.000,273,10995278,12645,0,1664543162,13145.545487189993,89.02550663999864,53520.90378528 2022-09-30,13:06:04.000,273,10995294,12605,0,1664543163,13145.579168739998,89.0959979399995,53520.84788832001 2022-09-30,13:06:05.000,273,10995315,12685,0,1664543164,13145.734103869989,89.08189968000079,53520.83391408 2022-09-30,13:06:06.000,273,10995295,12565,0,1664543165,13145.774521729989,89.22993141000188,53520.76404288 2022-09-30,13:06:07.000,273,10995290,12845,0,1664543166,13145.781258039999,89.30747184000211,53520.76404288 2022-09-30,13:06:08.000,273,10995247,12805,0,1664543167,13145.828412209994,89.44845444000384,53520.771029999996 2022-09-30,13:06:09.000,273,10995289,12485,0,1664543168,13145.862093759999,89.47665096000128,53520.69417168 2022-09-30,13:06:10.000,273,10995315,12445,0,1664543169,13145.90251162,89.54009313000279,53520.72212016 2022-09-30,13:06:11.000,273,10995316,12365,0,1664543170,13145.969874719995,89.5541913900015,53520.81295272 2022-09-30,13:06:12.000,273,10995297,12885,0,1664543171,13146.11807353999,89.58238790999894,53520.77801712001 2022-09-30,13:06:13.000,273,10995266,12605,0,1664543172,13146.14501878,89.61058443000366,53520.78500424 2022-09-30,13:06:14.000,273,10995289,12645,0,1664543173,13146.192172949995,89.5541913900015,53520.65224896001 2022-09-30,13:06:15.000,273,10995306,12805,0,1664543174,13146.232590809996,89.47665096000128,53520.68718456 2022-09-30,13:06:16.000,273,10995288,12805,0,1664543175,13146.340371769991,89.48370009000064,53520.67321032 2022-09-30,13:06:17.000,273,10995274,12525,0,1664543176,13146.448152730001,89.54009313000279,53520.72212016 2022-09-30,13:06:18.000,273,10995265,12605,0,1664543177,13146.522252139992,89.61763356000301,53520.68718456 2022-09-30,13:06:19.000,273,10995270,12565,0,1664543178,13146.650242030002,89.6035353000043,53520.69417168 2022-09-30,13:06:20.000,273,10995271,12525,0,1664543179,13146.589615240002,89.66697746999853,53520.75006864001 2022-09-30,13:06:21.000,273,10995319,12685,0,1664543180,13146.454889039996,89.7022231200026,53520.76404288 2022-09-30,13:06:22.000,273,10995251,12485,0,1664543181,13146.23932711999,89.81500919999962,53520.69417168 2022-09-30,13:06:23.000,273,10995288,12565,0,1664543182,13146.08439199,89.80796007000026,53520.68718456 2022-09-30,13:06:24.000,273,10995318,12565,0,1664543183,13146.03723781999,89.77271442000347,53520.64526184 2022-09-30,13:06:25.000,273,10995254,12485,0,1664543184,13146.010292579995,89.74451789999875,53520.6662232 2022-09-30,13:06:26.000,273,10995299,12605,0,1664543185,13146.01702888999,89.6035353000043,53520.62430048 2022-09-30,13:06:27.000,273,10995276,13005,0,1664543186,13146.0237652,89.54009313000279,53520.56840352 2022-09-30,13:06:28.000,273,10995292,12685,0,1664543187,13146.10460092,89.51189660999808,53520.589364880005 2022-09-30,13:06:29.000,273,10995314,12645,0,1664543188,13146.380789629991,89.65287920999981,53520.54744216 2022-09-30,13:06:30.000,273,10995277,12725,0,1664543189,13146.488570590001,89.72337051000068,53520.61032624001 2022-09-30,13:06:31.000,273,10995280,12365,0,1664543190,13146.461625349992,89.77271442000347,53520.596352 2022-09-30,13:06:32.000,273,10995303,12565,0,1664543191,13146.34710808,89.75156702999811,53520.603339119996 2022-09-30,13:06:33.000,273,10995264,12645,0,1664543192,13146.13828246999,89.73041964000004,53520.57539064 2022-09-30,13:06:34.000,273,10995282,12725,0,1664543193,13146.08439199,89.80796007000026,53520.58237776001 2022-09-30,13:06:35.000,273,10995302,12525,0,1664543194,13146.20564557,89.87140224000177,53520.64526184 2022-09-30,13:06:36.000,273,10995274,12645,0,1664543195,13146.299953909991,89.75861616000475,53520.71513304 2022-09-30,13:06:37.000,273,10995286,12645,0,1664543196,13146.522252139992,89.69517399000324,53520.72212016 2022-09-30,13:06:38.000,273,10995220,12645,0,1664543197,13146.609824170002,89.65992833999917,53520.74308152 2022-09-30,13:06:39.000,273,10995293,12565,0,1664543198,13146.717605129998,89.62468269000237,53520.72212016 2022-09-30,13:06:40.000,273,10995246,12605,0,1664543199,13146.838858709998,89.56124052000087,53520.81993984001 2022-09-30,13:06:41.000,273,10995306,12925,0,1664543200,13146.939903359998,89.56124052000087,53520.9107724 2022-09-30,13:06:42.000,273,10995260,12565,0,1664543201,13147.12178373,89.65992833999917,53520.88981104 2022-09-30,13:06:43.000,273,10995254,12645,0,1664543202,13147.26324624,89.82205832999898,53520.90378528 2022-09-30,13:06:44.000,273,10995287,12565,0,1664543203,13147.36429089,90.06172874999902,53521.00160496 2022-09-30,13:06:45.000,273,10995256,12445,0,1664543204,13147.519226019991,90.1604165700046,53521.02256632 2022-09-30,13:06:46.000,273,10995268,12645,0,1664543205,13147.593325429996,90.24500613000419,53521.03654056001 2022-09-30,13:06:47.000,273,10995301,12645,0,1664543206,13147.613534359996,90.2591043900029,53521.106411759996 2022-09-30,13:06:48.000,273,10995305,12605,0,1664543207,13147.660688529992,90.20271135000075,53521.07846328 2022-09-30,13:06:49.000,273,10995260,12645,0,1664543208,13147.707842700001,90.13222004999989,53521.12737312 2022-09-30,13:06:50.000,273,10995253,12605,0,1664543209,13147.842568899992,90.1604165700046,53521.18327008001 2022-09-30,13:06:51.000,273,10995260,12525,0,1664543210,13147.963822479993,90.30844829999842,53521.23217992001 2022-09-30,13:06:52.000,273,10995248,12805,0,1664543211,13148.044658199993,90.45648002999951,53521.26711552 2022-09-30,13:06:53.000,273,10995269,12605,0,1664543212,13148.058130819998,90.5058239400023,53521.28108976001 2022-09-30,13:06:54.000,273,10995286,12765,0,1664543213,13148.132230229989,90.51992220000102,53521.309038240004 2022-09-30,13:06:55.000,273,10995312,12645,0,1664543214,13148.179384399999,90.48467655000422,53521.34397384 2022-09-30,13:06:56.000,273,10995298,12725,0,1664543215,13148.300637979999,90.42123438000272,53521.39987080001 2022-09-30,13:06:57.000,273,10995333,12845,0,1664543216,13148.43536417999,90.38598872999864,53521.378909440005 2022-09-30,13:06:58.000,273,10995261,12645,0,1664543217,13148.57682668999,90.42123438000272,53521.40685792 2022-09-30,13:06:59.000,273,10995276,12805,0,1664543218,13148.758707059991,90.44943090000015,53521.497690480006 2022-09-30,13:07:00.000,273,10995263,12525,0,1664543219,13148.812597539996,90.5058239400023,53521.53961320001 2022-09-30,13:07:01.000,273,10995271,12605,0,1664543220,13148.866488020001,90.61156088999996,53521.51865184001 2022-09-30,13:07:02.000,273,10995256,12405,0,1664543221,13148.832806469996,90.68205219000083,53521.48371624 2022-09-30,13:07:03.000,273,10995292,12605,0,1664543222,13148.981005289992,90.63270827999804,53521.546600320005 2022-09-30,13:07:04.000,273,10995268,12565,0,1664543223,13149.021423149992,90.57631524000317,53521.546600320005 2022-09-30,13:07:05.000,273,10995254,12685,0,1664543224,13149.028159460002,90.52697133000038,53521.63743288001 2022-09-30,13:07:06.000,273,10995277,12285,0,1664543225,13148.960796359992,90.46352915999887,53521.72127832 2022-09-30,13:07:07.000,273,10995291,12645,0,1664543226,13148.893433259997,90.34369395000249,53521.73525256001 2022-09-30,13:07:08.000,273,10995262,12405,0,1664543227,13148.812597539996,90.2591043900029,53521.72826544 2022-09-30,13:07:09.000,273,10995258,12605,0,1664543228,13148.954060049997,90.2591043900029,53521.763201040005 2022-09-30,13:07:10.000,273,10995255,12725,0,1664543229,13149.102258869993,90.20976048000011,53521.79114952 2022-09-30,13:07:11.000,273,10995288,12765,0,1664543230,13149.223512449993,90.21680960999947,53521.833072240006 2022-09-30,13:07:12.000,273,10995266,12645,0,1664543231,13149.371711269989,90.28025178000098,53521.87499496001 2022-09-30,13:07:13.000,273,10995284,12605,0,1664543232,13149.519910089999,90.43533264000143,53521.86800784 2022-09-30,13:07:14.000,273,10995268,12685,0,1664543233,13149.69505414999,90.53402045999974,53521.881982080005 2022-09-30,13:07:15.000,273,10995249,12805,0,1664543234,13149.78262618,90.52697133000038,53521.99377600001 2022-09-30,13:07:16.000,273,10995249,12445,0,1664543235,13149.75568093999,90.59041350000189,53522.05666008 2022-09-30,13:07:17.000,273,10995273,12645,0,1664543236,13149.72199939,90.56221698000445,53522.0287116 2022-09-30,13:07:18.000,273,10995295,12565,0,1664543237,13149.6613726,90.54811871999846,53522.05666008 2022-09-30,13:07:19.000,273,10995291,12725,0,1664543238,13149.65463628999,90.59746263000125,53522.049672960005 2022-09-30,13:07:20.000,273,10995336,12605,0,1664543239,13149.71526307999,90.67500306000147,53522.0636472 2022-09-30,13:07:21.000,273,10995244,12525,0,1664543240,13149.76241725,90.69615044999955,53522.09159568001 2022-09-30,13:07:22.000,273,10995328,12565,0,1664543241,13149.829780349995,90.66090480000275,53522.1335184 2022-09-30,13:07:23.000,273,10995279,12605,0,1664543242,13149.870198209996,90.64680654000404,53522.1335184 2022-09-30,13:07:24.000,273,10995280,12645,0,1664543243,13149.951033929996,90.61156088999996,53522.07762144 2022-09-30,13:07:25.000,273,10995250,12605,0,1664543244,13150.139650609992,90.54811871999846,53522.11954416001 2022-09-30,13:07:26.000,273,10995277,12645,0,1664543245,13150.274376809997,90.61861001999932,53522.10556992 2022-09-30,13:07:27.000,273,10995277,12765,0,1664543246,13150.496675039998,90.61156088999996,53522.168454000006 2022-09-30,13:07:28.000,273,10995229,12725,0,1664543247,13150.671819099989,90.63270827999804,53522.2033896 2022-09-30,13:07:29.000,273,10995275,12765,0,1664543248,13150.745918509994,90.72434697000426,53522.21037672001 2022-09-30,13:07:30.000,273,10995285,12605,0,1664543249,13150.88064471,90.80188740000449,53522.2732608 2022-09-30,13:07:31.000,273,10995304,12725,0,1664543250,13150.99516197999,90.80893653000385,53522.30120928 2022-09-30,13:07:32.000,273,10995325,12685,0,1664543251,13151.156833419991,90.79483826999785,53522.315183520004 2022-09-30,13:07:33.000,273,10995336,12485,0,1664543252,13151.284823310001,90.7525434900017,53522.266273680005 2022-09-30,13:07:34.000,273,10995275,12605,0,1664543253,13151.500385229992,90.72434697000426,53522.30819640001 2022-09-30,13:07:35.000,273,10995296,12645,0,1664543254,13151.635111429998,90.74549436000234,53522.35710624001 2022-09-30,13:07:36.000,273,10995326,12485,0,1664543255,13151.675529289998,90.75959262000106,53522.37806760001 2022-09-30,13:07:37.000,273,10995298,12685,0,1664543256,13151.662056669993,90.68910132000019,53522.37108048 2022-09-30,13:07:38.000,273,10995281,12645,0,1664543257,13151.668792979988,90.61156088999996,53522.39204184 2022-09-30,13:07:39.000,273,10995280,12885,0,1664543258,13151.628375120003,90.57631524000317,53522.40601608001 2022-09-30,13:07:40.000,273,10995284,12685,0,1664543259,13151.689001909988,90.59746263000125,53522.45492592001 2022-09-30,13:07:41.000,273,10995256,12525,0,1664543260,13151.682265599993,90.6045117600006,53522.44095168 2022-09-30,13:07:42.000,273,10995297,12525,0,1664543261,13151.729419769988,90.59041350000189,53522.46191304 2022-09-30,13:07:43.000,273,10995293,12645,0,1664543262,13151.816991799999,90.57631524000317,53522.39204184 2022-09-30,13:07:44.000,273,10995271,12485,0,1664543263,13151.870882279989,90.54811871999846,53522.39204184 2022-09-30,13:07:45.000,273,10995277,12605,0,1664543264,13151.95171799999,90.5058239400023,53522.42697744001 2022-09-30,13:07:46.000,273,10995261,12685,0,1664543265,13151.924772759994,90.56221698000445,53522.44095168 2022-09-30,13:07:47.000,273,10995272,12645,0,1664543266,13151.769837629989,90.61861001999932,53522.433964560005 2022-09-30,13:07:48.000,273,10995251,12485,0,1664543267,13151.601429879993,90.61156088999996,53522.41999032 2022-09-30,13:07:49.000,273,10995261,12565,0,1664543268,13151.540803089993,90.6538556700034,53522.447938799996 2022-09-30,13:07:50.000,273,10995310,12565,0,1664543269,13151.486912610002,90.63975741000468,53522.36409336 2022-09-30,13:07:51.000,273,10995279,12365,0,1664543270,13151.500385229992,90.6538556700034,53522.36409336 2022-09-30,13:07:52.000,273,10995279,12445,0,1664543271,13151.547539400002,90.68910132000019,53522.36409336 2022-09-30,13:07:53.000,273,10995274,12485,0,1664543272,13151.486912610002,90.67500306000147,53522.280247919996 2022-09-30,13:07:54.000,273,10995287,12525,0,1664543273,13151.628375120003,90.72434697000426,53522.30819640001 2022-09-30,13:07:55.000,273,10995266,12485,0,1664543274,13151.796782869998,90.79483826999785,53522.35710624001 2022-09-30,13:07:56.000,273,10995291,12685,0,1664543275,13151.796782869998,90.76664175000042,53522.336144880006 2022-09-30,13:07:57.000,273,10995249,12605,0,1664543276,13151.790046559989,90.79483826999785,53522.30120928 2022-09-30,13:07:58.000,273,10995276,12685,0,1664543277,13151.567748330002,90.75959262000106,53522.23832520001 2022-09-30,13:07:59.000,273,10995313,12805,0,1664543278,13151.540803089993,90.73844523000298,53522.30120928 2022-09-30,13:08:00.000,273,10995269,12605,0,1664543279,13151.594693569998,90.67500306000147,53522.336144880006 2022-09-30,13:08:01.000,273,10995311,12525,0,1664543280,13151.655320359998,90.58336437000253,53522.32915776001 2022-09-30,13:08:02.000,273,10995279,12805,0,1664543281,13151.843937039994,90.63270827999804,53522.35011912 2022-09-30,13:08:03.000,273,10995237,12645,0,1664543282,13151.897827519999,90.63270827999804,53522.32217064 2022-09-30,13:08:04.000,273,10995244,12645,0,1664543283,13151.924772759994,90.59746263000125,53522.315183520004 2022-09-30,13:08:05.000,273,10995257,12605,0,1664543284,13152.01234478999,90.56221698000445,53522.35710624001 2022-09-30,13:08:06.000,273,10995264,12525,0,1664543285,13151.99887217,90.46352915999887,53522.37806760001 2022-09-30,13:08:07.000,273,10995291,12685,0,1664543286,13152.005608479994,90.34369395000249,53522.37108048 2022-09-30,13:08:08.000,273,10995249,12605,0,1664543287,13151.944981689994,90.32254656000441,53522.280247919996 2022-09-30,13:08:09.000,273,10995289,12605,0,1664543288,13151.756365009998,90.34369395000249,53522.336144880006 2022-09-30,13:08:10.000,273,10995270,12725,0,1664543289,13151.648584049988,90.30844829999842,53522.35710624001 2022-09-30,13:08:11.000,273,10995285,12525,0,1664543290,13151.581220949993,90.23795700000483,53522.35710624001 2022-09-30,13:08:12.000,273,10995288,12445,0,1664543291,13151.500385229992,90.1604165700046,53522.343132 2022-09-30,13:08:13.000,273,10995268,12405,0,1664543292,13151.513857849997,90.08287614000437,53522.266273680005 2022-09-30,13:08:14.000,273,10995263,12645,0,1664543293,13151.554275709997,90.03353223000158,53522.29422216 2022-09-30,13:08:15.000,273,10995257,12605,0,1664543294,13151.534066779997,90.02648310000222,53522.266273680005 2022-09-30,13:08:16.000,273,10995288,12445,0,1664543295,13151.554275709997,89.88550050000049,53522.28723504001 2022-09-30,13:08:17.000,273,10995274,12685,0,1664543296,13151.486912610002,89.89254962999985,53522.22435096 2022-09-30,13:08:18.000,273,10995290,12565,0,1664543297,13151.608166190003,89.82205832999898,53522.21037672001 2022-09-30,13:08:19.000,273,10995269,12485,0,1664543298,13151.769837629989,89.78681268000219,53522.23832520001 2022-09-30,13:08:20.000,273,10995258,12725,0,1664543299,13151.924772759994,89.7374687699994,53522.280247919996 2022-09-30,13:08:21.000,273,10995288,12605,0,1664543300,13152.0190811,89.67402659999789,53522.24531232 2022-09-30,13:08:22.000,273,10995296,12805,0,1664543301,13151.97192692999,89.65992833999917,53522.315183520004 2022-09-30,13:08:23.000,273,10995256,12805,0,1664543302,13151.877618589999,89.65287920999981,53522.28723504001 2022-09-30,13:08:24.000,273,10995254,12605,0,1664543303,13151.877618589999,89.56828965000022,53522.21037672001 2022-09-30,13:08:25.000,273,10995246,12445,0,1664543304,13151.823728109994,89.52599487000407,53522.22435096 2022-09-30,13:08:26.000,273,10995288,12405,0,1664543305,13151.857409659999,89.49779834999936,53522.217363840005 2022-09-30,13:08:27.000,273,10995279,12605,0,1664543306,13151.722683459993,89.48370009000064,53522.15447976 2022-09-30,13:08:28.000,273,10995281,12765,0,1664543307,13151.561012019993,89.42730704999849,53522.112557039996 2022-09-30,13:08:29.000,273,10995258,12645,0,1664543308,13151.352186409997,89.37091401000362,53522.0287116 2022-09-30,13:08:30.000,273,10995258,12285,0,1664543309,13151.190514969996,89.29337358000339,53522.112557039996 2022-09-30,13:08:31.000,273,10995250,12605,0,1664543310,13151.04231615,89.28632445000403,53522.05666008 2022-09-30,13:08:32.000,273,10995303,12725,0,1664543311,13150.90085364,89.2087840200038,53522.01473736 2022-09-30,13:08:33.000,273,10995287,12605,0,1664543312,13150.718973269999,89.13829272000294,53521.91691768 2022-09-30,13:08:34.000,273,10995272,12685,0,1664543313,13150.75265481999,89.05370316000335,53521.881982080005 2022-09-30,13:08:35.000,273,10995339,12645,0,1664543314,13150.81328160999,89.01140837999992,53521.93787904 2022-09-30,13:08:36.000,273,10995277,12525,0,1664543315,13151.01537090999,88.86337664999883,53521.9588404 2022-09-30,13:08:37.000,273,10995273,12925,0,1664543316,13151.089470319996,88.81403274000331,53521.944866159996 2022-09-30,13:08:38.000,273,10995288,12645,0,1664543317,13151.069261389996,88.7999344800046,53521.87499496001 2022-09-30,13:08:39.000,273,10995227,12645,0,1664543318,13151.02210722,88.77173795999988,53521.84005936 2022-09-30,13:08:40.000,273,10995330,12605,0,1664543319,13151.1433608,88.79288534999796,53521.79813664 2022-09-30,13:08:41.000,273,10995258,12685,0,1664543320,13151.190514969996,88.73649231000309,53521.85403360001 2022-09-30,13:08:42.000,273,10995224,12485,0,1664543321,13151.156833419991,88.73649231000309,53521.89595632 2022-09-30,13:08:43.000,273,10995260,12605,0,1664543322,13151.04231615,88.7505905700018,53521.86102072 2022-09-30,13:08:44.000,273,10995285,12805,0,1664543323,13150.988425669995,88.82108187000267,53521.881982080005 2022-09-30,13:08:45.000,273,10995266,12725,0,1664543324,13151.09620662999,88.87747491000482,53521.91691768 2022-09-30,13:08:46.000,273,10995277,12485,0,1664543325,13151.177042349991,88.83518013000139,53521.84005936 2022-09-30,13:08:47.000,273,10995250,12365,0,1664543326,13151.224196520001,88.83518013000139,53521.86102072 2022-09-30,13:08:48.000,273,10995275,12765,0,1664543327,13151.325241170001,88.86337664999883,53521.812110880004 2022-09-30,13:08:49.000,273,10995263,12525,0,1664543328,13151.338713789992,88.85632751999947,53521.819098 2022-09-30,13:08:50.000,273,10995255,12685,0,1664543329,13151.446494750002,88.87042577999819,53521.85403360001 2022-09-30,13:08:51.000,273,10995271,12805,0,1664543330,13151.500385229992,88.86337664999883,53521.92390480001 2022-09-30,13:08:52.000,273,10995268,12485,0,1664543331,13151.473439989997,88.80698361000395,53521.90993056 2022-09-30,13:08:53.000,273,10995328,12605,0,1664543332,13151.406076890002,88.74354144000245,53521.89595632 2022-09-30,13:08:54.000,273,10995278,12605,0,1664543333,13151.318504859992,88.73649231000309,53521.881982080005 2022-09-30,13:08:55.000,273,10995286,12685,0,1664543334,13151.257878069991,88.72239405000437,53521.90993056 2022-09-30,13:08:56.000,273,10995273,12805,0,1664543335,13151.210723899996,88.64485362000414,53521.881982080005 2022-09-30,13:08:57.000,273,10995297,12805,0,1664543336,13151.01537090999,88.64485362000414,53521.86102072 2022-09-30,13:08:58.000,273,10995259,12685,0,1664543337,13150.927798879995,88.51092015000177,53521.87499496001 2022-09-30,13:08:59.000,273,10995293,12645,0,1664543338,13150.91432625999,88.55321492999792,53521.87499496001 2022-09-30,13:09:00.000,273,10995325,12685,0,1664543339,13150.867172089995,88.58846058000199,53521.86102072 2022-09-30,13:09:01.000,273,10995288,12685,0,1664543340,13150.79307267999,88.51796928000113,53521.881982080005 2022-09-30,13:09:02.000,273,10995258,12725,0,1664543341,13150.705500649994,88.4756744999977,53521.78416240001 2022-09-30,13:09:03.000,273,10995307,12405,0,1664543342,13150.644873859994,88.41928146000282,53521.79114952 2022-09-30,13:09:04.000,273,10995305,12565,0,1664543343,13150.503411349993,88.34879016000195,53521.63743288001 2022-09-30,13:09:05.000,273,10995258,12765,0,1664543344,13150.375421459998,88.2289549499983,53521.67236848 2022-09-30,13:09:06.000,273,10995280,12605,0,1664543345,13150.355212529998,88.13731625999935,53521.65839424001 2022-09-30,13:09:07.000,273,10995291,12565,0,1664543346,13150.388894080003,88.05272669999977,53521.609484399996 2022-09-30,13:09:08.000,273,10995280,12485,0,1664543347,13150.489938729988,87.98928452999826,53521.62345864 2022-09-30,13:09:09.000,273,10995286,12805,0,1664543348,13150.523620279993,87.93994062000274,53521.65839424001 2022-09-30,13:09:10.000,273,10995304,12645,0,1664543349,13150.510147659988,87.86240019000252,53521.65140712 2022-09-30,13:09:11.000,273,10995278,12605,0,1664543350,13150.422575629993,87.79895802000101,53521.63743288001 2022-09-30,13:09:12.000,273,10995258,12805,0,1664543351,13150.348476220002,87.82715453999845,53521.62345864 2022-09-30,13:09:13.000,273,10995279,12445,0,1664543352,13150.233958949997,87.70731933000206,53521.5745488 2022-09-30,13:09:14.000,273,10995291,12565,0,1664543353,13150.146386920002,87.65092628999992,53521.5745488 2022-09-30,13:09:15.000,273,10995271,12525,0,1664543354,13150.099232749992,87.50994368999818,53521.58852304001 2022-09-30,13:09:16.000,273,10995255,12485,0,1664543355,13150.072287509996,87.43240325999795,53521.53262608 2022-09-30,13:09:17.000,273,10995267,12605,0,1664543356,13150.099232749992,87.36191196000436,53521.52563896 2022-09-30,13:09:18.000,273,10995289,12605,0,1664543357,13149.890407139996,87.31256805000157,53521.4348064 2022-09-30,13:09:19.000,273,10995283,12485,0,1664543358,13149.72199939,87.21388023000327,53521.44878064001 2022-09-30,13:09:20.000,273,10995266,12525,0,1664543359,13149.526646399994,87.19273283999792,53521.427819280005 2022-09-30,13:09:21.000,273,10995279,12725,0,1664543360,13149.304348169993,87.10814327999833,53521.42083216001 2022-09-30,13:09:22.000,273,10995247,12645,0,1664543361,13149.169621970002,87.09404501999961,53521.441793519996 2022-09-30,13:09:23.000,273,10995239,12525,0,1664543362,13149.129204110002,87.01650458999939,53521.37192232001 2022-09-30,13:09:24.000,273,10995256,12645,0,1664543363,13149.196567209998,86.88962025000365,53521.309038240004 2022-09-30,13:09:25.000,273,10995298,12445,0,1664543364,13149.270666619988,86.76978503999999,53521.31602536 2022-09-30,13:09:26.000,273,10995235,12725,0,1664543365,13149.156149349998,86.6851954800004,53521.274102639996 2022-09-30,13:09:27.000,273,10995273,12725,0,1664543366,13149.014686839997,86.66404809000232,53521.23916704 2022-09-30,13:09:28.000,273,10995276,12485,0,1664543367,13148.785652300001,86.61470417999953,53521.141347360004 2022-09-30,13:09:29.000,273,10995301,12605,0,1664543368,13148.610508239995,86.64290070000425,53521.08545040001 2022-09-30,13:09:30.000,273,10995261,12645,0,1664543369,13148.47578203999,86.61470417999953,53521.120386 2022-09-30,13:09:31.000,273,10995253,12645,0,1664543370,13148.307374289994,86.4878198400038,53521.15532160001 2022-09-30,13:09:32.000,273,10995243,12805,0,1664543371,13148.044658199993,86.41732854000293,53521.12737312 2022-09-30,13:09:33.000,273,10995221,12525,0,1664543372,13147.768469490002,86.3750337599995,53520.95269512 2022-09-30,13:09:34.000,273,10995269,12725,0,1664543373,13147.579852809991,86.31864072000462,53520.973656480004 2022-09-30,13:09:35.000,273,10995270,12445,0,1664543374,13147.431653989996,86.14241246999882,53520.94570800001 2022-09-30,13:09:36.000,273,10995253,12645,0,1664543375,13147.32387303,86.07192116999795,53520.86884968001 2022-09-30,13:09:37.000,273,10995220,12605,0,1664543376,13147.29692778999,85.96618422000029,53520.81993984001 2022-09-30,13:09:38.000,273,10995273,12685,0,1664543377,13147.28345517,85.90979117999814,53520.81295272 2022-09-30,13:09:39.000,273,10995259,12645,0,1664543378,13147.269982549995,85.8815946600007,53520.826926960006 2022-09-30,13:09:40.000,273,10995268,12645,0,1664543379,13147.25650992999,85.82520161999855,53520.84788832001 2022-09-30,13:09:41.000,273,10995232,12725,0,1664543380,13147.17567420999,85.76175945000432,53520.83391408 2022-09-30,13:09:42.000,273,10995273,12565,0,1664543381,13147.061156939999,85.71241554000153,53520.81295272 2022-09-30,13:09:43.000,273,10995242,12285,0,1664543382,13146.933167049989,85.66307162999874,53520.75006864001 2022-09-30,13:09:44.000,273,10995271,12725,0,1664543383,13146.872540259988,85.61372772000323,53520.71513304 2022-09-30,13:09:45.000,273,10995253,12485,0,1664543384,13146.852331329988,85.62782598000194,53520.79897848001 2022-09-30,13:09:46.000,273,10995255,12485,0,1664543385,13146.744550369993,85.65602249999938,53520.78500424 2022-09-30,13:09:47.000,273,10995227,12485,0,1664543386,13146.603087859992,85.61372772000323,53520.708145920005 2022-09-30,13:09:48.000,273,10995268,12565,0,1664543387,13146.461625349992,85.51503989999765,53520.6662232 2022-09-30,13:09:49.000,273,10995291,12645,0,1664543388,13146.387525940001,85.41635207999934,53520.69417168 2022-09-30,13:09:50.000,273,10995266,12805,0,1664543389,13146.360580699991,85.3247133900004,53520.63128760001 2022-09-30,13:09:51.000,273,10995270,12685,0,1664543390,13146.367317010001,85.23307470000145,53520.55442928 2022-09-30,13:09:52.000,273,10995312,12845,0,1664543391,13146.340371769991,85.2260255700021,53520.603339119996 2022-09-30,13:09:53.000,273,10995286,12605,0,1664543392,13146.21911818999,85.24012383000081,53520.54744216 2022-09-30,13:09:54.000,273,10995281,12605,0,1664543393,13146.171964019995,85.21192731000338,53520.44962248 2022-09-30,13:09:55.000,273,10995316,12685,0,1664543394,13146.131546159995,85.09914122999908,53520.540455040005 2022-09-30,13:09:56.000,273,10995316,12805,0,1664543395,13145.949665789994,85.0427481900042,53520.421674000005 2022-09-30,13:09:57.000,273,10995297,12685,0,1664543396,13145.727367559994,84.96520776000398,53520.323854320006 2022-09-30,13:09:58.000,273,10995306,12405,0,1664543397,13145.383815749992,84.90881472000183,53520.2120604 2022-09-30,13:09:59.000,273,10995293,12525,0,1664543398,13145.168253830001,84.8665199399984,53520.14917632001 2022-09-30,13:10:00.000,273,10995248,12565,0,1664543399,13145.04026393999,84.85947080999904,53520.10026648001 2022-09-30,13:10:01.000,273,10995295,12605,0,1664543400,13144.993109769995,84.75373386000138,53520.04436952 2022-09-30,13:10:02.000,273,10995249,12645,0,1664543401,13144.912274049995,84.67619343000115,53519.98148544001 2022-09-30,13:10:03.000,273,10995269,12605,0,1664543402,13144.80449309,84.59160387000156,53519.98148544001 2022-09-30,13:10:04.000,273,10995287,12925,0,1664543403,13144.663030579999,84.50701431000198,53519.88366576 2022-09-30,13:10:05.000,273,10995279,12645,0,1664543404,13144.447468659993,84.38012996999896,53519.84873016 2022-09-30,13:10:06.000,273,10995241,12645,0,1664543405,13144.238643049997,84.39422822999768,53519.750910480005 2022-09-30,13:10:07.000,273,10995297,12445,0,1664543406,13144.117389469997,84.25324563000322,53519.70898776 2022-09-30,13:10:08.000,273,10995252,12485,0,1664543407,13144.029817440001,84.22504910999851,53519.6181552 2022-09-30,13:10:09.000,273,10995292,12685,0,1664543408,13143.834464449996,84.16160694000428,53519.55527112001 2022-09-30,13:10:10.000,273,10995285,12925,0,1664543409,13143.78731028,84.13341041999956,53519.49238704 2022-09-30,13:10:11.000,273,10995261,12445,0,1664543410,13143.794046589996,84.04882085999998,53519.50636128001 2022-09-30,13:10:12.000,273,10995296,12765,0,1664543411,13143.733419799995,84.02062434000254,53519.52033552 2022-09-30,13:10:13.000,273,10995284,12805,0,1664543412,13143.60542991,83.95013304000167,53519.415528720005 2022-09-30,13:10:14.000,273,10995278,12765,0,1664543413,13143.49764894999,83.9289856500036,53519.317709040006 2022-09-30,13:10:15.000,273,10995312,12365,0,1664543414,13143.342713819999,83.86554348000209,53519.247837840005 2022-09-30,13:10:16.000,273,10995316,12525,0,1664543415,13143.194514999988,83.79505218000122,53519.20591512 2022-09-30,13:10:17.000,273,10995294,12525,0,1664543416,13143.039579869997,83.717511750001,53519.14303104001 2022-09-30,13:10:18.000,273,10995318,12565,0,1664543417,13142.844226879992,83.71046262000164,53519.11508256 2022-09-30,13:10:19.000,273,10995289,12605,0,1664543418,13142.682555439991,83.66111870999885,53519.0591856 2022-09-30,13:10:20.000,273,10995309,12525,0,1664543419,13142.60171971999,83.54128350000246,53518.982327280006 2022-09-30,13:10:21.000,273,10995278,12725,0,1664543420,13142.574774479996,83.34390785999858,53518.961365920004 2022-09-30,13:10:22.000,273,10995260,12605,0,1664543421,13142.52088399999,83.27341655999771,53518.88450760001 2022-09-30,13:10:23.000,273,10995265,12725,0,1664543422,13142.41983934999,83.20997439000348,53518.77271368 2022-09-30,13:10:24.000,273,10995277,12605,0,1664543423,13142.157123259989,83.15358135000133,53518.66091976 2022-09-30,13:10:25.000,273,10995292,12725,0,1664543424,13141.894407170003,83.09013917999982,53518.65393264 2022-09-30,13:10:26.000,273,10995286,12645,0,1664543425,13141.685581559992,82.99145136000152,53518.58406144 2022-09-30,13:10:27.000,273,10995295,12765,0,1664543426,13141.463283329991,82.79407572000491,53518.48624176 2022-09-30,13:10:28.000,273,10995272,12645,0,1664543427,13141.335293439995,82.65309312000318,53518.34649936 2022-09-30,13:10:29.000,273,10995285,12645,0,1664543428,13141.26793034,82.53325790999952,53518.33252512001 2022-09-30,13:10:30.000,273,10995285,12485,0,1664543429,13141.08604997,82.44866834999993,53518.192782720005 2022-09-30,13:10:31.000,273,10995255,12805,0,1664543430,13140.910905909994,82.37112791999971,53518.13688576001 2022-09-30,13:10:32.000,273,10995243,12645,0,1664543431,13140.648189819993,82.28653836000012,53518.0111176 2022-09-30,13:10:33.000,273,10995248,12645,0,1664543432,13140.419155279997,82.14555575999839,53517.8364396 2022-09-30,13:10:34.000,273,10995290,12685,0,1664543433,13140.27095646,82.01867142000265,53517.78054264001 2022-09-30,13:10:35.000,273,10995268,12445,0,1664543434,13140.257483839996,81.8635905600022,53517.738619920005 2022-09-30,13:10:36.000,273,10995251,12645,0,1664543435,13140.16991181,81.7155588300011,53517.619838880004 2022-09-30,13:10:37.000,273,10995256,12645,0,1664543436,13139.994767749995,81.77195187000325,53517.522019200005 2022-09-30,13:10:38.000,273,10995287,12605,0,1664543437,13139.812887379994,81.72260796000046,53517.34734120001 2022-09-30,13:10:39.000,273,10995269,12485,0,1664543438,13139.604061769998,81.63096927000151,53517.24952152001 2022-09-30,13:10:40.000,273,10995259,12925,0,1664543439,13139.516489739988,81.57457622999937,53517.15170184 2022-09-30,13:10:41.000,273,10995249,12805,0,1664543440,13139.408708779993,81.5040849299985,53517.07484352 2022-09-30,13:10:42.000,273,10995268,12445,0,1664543441,13139.300927819997,81.44769189000363,53517.07484352 2022-09-30,13:10:43.000,273,10995253,12645,0,1664543442,13139.139256379996,81.53933058000257,53516.96304960001 2022-09-30,13:10:44.000,273,10995281,12725,0,1664543443,13138.937167079996,81.59572362000472,53516.80933296 2022-09-30,13:10:45.000,273,10995283,12605,0,1664543444,13138.72834147,81.53228145000321,53516.7185004 2022-09-30,13:10:46.000,273,10995288,12645,0,1664543445,13138.431943829994,81.4053971100002,53516.57875800001 2022-09-30,13:10:47.000,273,10995301,12805,0,1664543446,13138.175964050002,81.30670929000189,53516.52984816 2022-09-30,13:10:48.000,273,10995259,12885,0,1664543447,13137.946929509992,81.16572669000016,53516.397092880004 2022-09-30,13:10:49.000,273,10995268,12605,0,1664543448,13137.778521759996,81.06703887000185,53516.299273200006 2022-09-30,13:10:50.000,273,10995274,12605,0,1664543449,13137.65053187,80.93310539999948,53516.25735048 2022-09-30,13:10:51.000,273,10995251,12405,0,1664543450,13137.52254197999,80.8767123600046,53516.1595308 2022-09-30,13:10:52.000,273,10995301,12685,0,1664543451,13137.32045267999,80.80622106000374,53516.05472400001 2022-09-30,13:10:53.000,273,10995288,12565,0,1664543452,13137.024055039998,80.72163150000415,53515.87305888 2022-09-30,13:10:54.000,273,10995265,12565,0,1664543453,13136.835438360002,80.53130498999963,53515.796200560006 2022-09-30,13:10:55.000,273,10995215,12485,0,1664543454,13136.606403819991,80.42556804000196,53515.69139376 2022-09-30,13:10:56.000,273,10995268,12645,0,1664543455,13136.42452344999,80.3550767400011,53515.59357408 2022-09-30,13:10:57.000,273,10995235,12645,0,1664543456,13136.087707949999,80.36212587000045,53515.43287032001 2022-09-30,13:10:58.000,273,10995289,12405,0,1664543457,13135.878882339988,80.29868369999895,53515.272166560004 2022-09-30,13:10:59.000,273,10995275,12765,0,1664543458,13135.764365069997,80.23524153000471,53515.23024384 2022-09-30,13:11:00.000,273,10995254,12565,0,1664543459,13135.515121600001,80.15770110000449,53515.1114628 2022-09-30,13:11:01.000,273,10995302,12645,0,1664543460,13135.346713849991,80.19999588000064,53514.96473328 2022-09-30,13:11:02.000,273,10995251,12685,0,1664543461,13135.17156979,80.16475023000385,53514.84595224 2022-09-30,13:11:03.000,273,10995232,12685,0,1664543462,13135.07052514,80.13655370999913,53514.75511968 2022-09-30,13:11:04.000,273,10995247,12605,0,1664543463,13134.949271559999,80.1436028399985,53514.63633864 2022-09-30,13:11:05.000,273,10995202,12645,0,1664543464,13134.875172149994,80.12245545000042,53514.54550608001 2022-09-30,13:11:06.000,273,10995264,12645,0,1664543465,13134.821281669989,80.05196414999955,53514.46864776 2022-09-30,13:11:07.000,273,10995244,12685,0,1664543466,13134.578774510002,80.05196414999955,53514.24505992 2022-09-30,13:11:08.000,273,10995240,12605,0,1664543467,13134.504675099997,80.06606240999827,53514.238072800006 2022-09-30,13:11:09.000,273,10995302,12765,0,1664543468,13134.477729860002,80.16475023000385,53514.14025312001 2022-09-30,13:11:10.000,273,10995286,12725,0,1664543469,13134.268904249991,80.16475023000385,53514.05640768 2022-09-30,13:11:11.000,273,10995281,12685,0,1664543470,13134.039869709995,80.15065196999785,53513.97954936 2022-09-30,13:11:12.000,273,10995267,12525,0,1664543471,13133.817571479995,80.15065196999785,53513.80487136001 2022-09-30,13:11:13.000,273,10995257,12805,0,1664543472,13133.514437529993,80.05901327999891,53513.616219120006 2022-09-30,13:11:14.000,273,10995275,12765,0,1664543473,13133.339293470002,80.05901327999891,53513.567309280006 2022-09-30,13:11:15.000,273,10995222,13045,0,1664543474,13133.218039890002,79.98852197999804,53513.53936080001 2022-09-30,13:11:16.000,273,10995244,12725,0,1664543475,13133.029423209991,79.90393241999845,53513.399618400006 2022-09-30,13:11:17.000,273,10995324,12605,0,1664543476,13132.83407022,79.84049025000422,53513.231927520006 2022-09-30,13:11:18.000,273,10995256,12685,0,1664543477,13132.443364239989,79.81934285999887,53513.113146480006 2022-09-30,13:11:19.000,273,10995287,12685,0,1664543478,13132.173911839993,79.73475329999928,53512.98737832001 2022-09-30,13:11:20.000,273,10995260,12885,0,1664543479,13131.897723130001,79.62196722000226,53512.90353288 2022-09-30,13:11:21.000,273,10995262,12965,0,1664543480,13131.601325489995,79.60081983000418,53512.79173896 2022-09-30,13:11:22.000,273,10995261,12725,0,1664543481,13131.36555463999,79.55852505000075,53512.65199656001 2022-09-30,13:11:23.000,273,10995281,12685,0,1664543482,13131.129783789998,79.53737766000268,53512.49827992 2022-09-30,13:11:24.000,273,10995297,12805,0,1664543483,13131.001793899988,79.53032853000332,53512.35853752 2022-09-30,13:11:25.000,273,10995247,12445,0,1664543484,13130.894012939993,79.53032853000332,53512.23975648 2022-09-30,13:11:26.000,273,10995225,12685,0,1664543485,13130.671714709992,79.5514759200014,53512.1419368 2022-09-30,13:11:27.000,273,10995259,12685,0,1664543486,13130.45615279,79.5514759200014,53511.97424592 2022-09-30,13:11:28.000,273,10995227,12605,0,1664543487,13130.26753610999,79.44573897000373,53511.84149064001 2022-09-30,13:11:29.000,273,10995243,12885,0,1664543488,13130.20690931999,79.4034441900003,53511.71572248001 2022-09-30,13:11:30.000,273,10995261,12725,0,1664543489,13130.099128359994,79.37524767000286,53511.67379976001 2022-09-30,13:11:31.000,273,10995204,12765,0,1664543490,13129.923984299989,79.3681985400035,53511.5829672 2022-09-30,13:11:32.000,273,10995278,12925,0,1664543491,13129.742103930002,79.29770724000264,53511.499121759996 2022-09-30,13:11:33.000,273,10995284,12525,0,1664543492,13129.445706289996,79.31180550000136,53511.33841800001 2022-09-30,13:11:34.000,273,10995259,12765,0,1664543493,13129.23014436999,79.29065811000328,53511.18470136 2022-09-30,13:11:35.000,273,10995235,12405,0,1664543494,13129.041527689995,79.19901942000433,53511.04495896001 2022-09-30,13:11:36.000,273,10995266,12565,0,1664543495,13128.873119939999,79.14967551000154,53510.996049119996 2022-09-30,13:11:37.000,273,10995255,12605,0,1664543496,13128.745130049989,79.08623334000004,53510.863293840004 2022-09-30,13:11:38.000,273,10995226,12645,0,1664543497,13128.657558019993,79.08623334000004,53510.70957720001 2022-09-30,13:11:39.000,273,10995295,12685,0,1664543498,13128.516095509993,79.02279116999853,53510.6047704 2022-09-30,13:11:40.000,273,10995279,12405,0,1664543499,13128.340951450002,79.03688943000452,53510.50695072 2022-09-30,13:11:41.000,273,10995231,12645,0,1664543500,13128.246643109997,78.9452507399983,53510.360221200004 2022-09-30,13:11:42.000,273,10995239,12805,0,1664543501,13128.044553809996,78.87475944000471,53510.20650456001 2022-09-30,13:11:43.000,273,10995294,12645,0,1664543502,13127.80878295999,78.74787510000169,53510.10868488 2022-09-30,13:11:44.000,273,10995284,12805,0,1664543503,13127.633638899999,78.64213815000403,53510.0108652 2022-09-30,13:11:45.000,273,10995228,12805,0,1664543504,13127.438285909993,78.55049945999781,53509.88509704 2022-09-30,13:11:46.000,273,10995231,12565,0,1664543505,13127.249669229997,78.43771338000079,53509.8361872 2022-09-30,13:11:47.000,273,10995286,12525,0,1664543506,13127.054316239992,78.3178781700044,53509.66849632 2022-09-30,13:11:48.000,273,10995265,12605,0,1664543507,13126.919590040001,78.13460078999924,53509.57067664 2022-09-30,13:11:49.000,273,10995280,12445,0,1664543508,13126.79160014999,78.00066732000414,53509.4518956 2022-09-30,13:11:50.000,273,10995276,12605,0,1664543509,13126.62992870999,77.91607776000455,53509.354075920004 2022-09-30,13:11:51.000,273,10995272,12885,0,1664543510,13126.51541144,77.8949303699992,53509.24926912001 2022-09-30,13:11:52.000,273,10995252,12645,0,1664543511,13126.46825726999,77.88788123999984,53509.14446232 2022-09-30,13:11:53.000,273,10995263,12685,0,1664543512,13126.326794759989,77.8949303699992,53509.01170704001 2022-09-30,13:11:54.000,273,10995270,12565,0,1664543513,13126.165123319988,77.82443906999833,53508.90690024 2022-09-30,13:11:55.000,273,10995241,12565,0,1664543514,13125.983242950002,77.7962425500009,53508.89991312 2022-09-30,13:11:56.000,273,10995268,12485,0,1664543515,13125.781153650001,77.67640734000452,53508.86497752001 2022-09-30,13:11:57.000,273,10995238,12645,0,1664543516,13125.55211910999,77.62706343000173,53508.753183600005 2022-09-30,13:11:58.000,273,10995269,12565,0,1664543517,13125.39718398,77.59181777999765,53508.634402560005 2022-09-30,13:11:59.000,273,10995246,12725,0,1664543518,13125.383711359995,77.53542474000278,53508.62741544001 2022-09-30,13:12:00.000,273,10995242,12765,0,1664543519,13125.30961194999,77.50017908999871,53508.48767304001 2022-09-30,13:12:01.000,273,10995257,12605,0,1664543520,13125.235512539999,77.45788431000256,53508.466711680005 2022-09-30,13:12:02.000,273,10995233,12605,0,1664543521,13125.147940509989,77.49312995999935,53508.39684048 2022-09-30,13:12:03.000,273,10995259,12485,0,1664543522,13125.053632169998,77.47198257000127,53508.27805944 2022-09-30,13:12:04.000,273,10995270,12645,0,1664543523,13124.891960729998,77.46493344000191,53508.21517536 2022-09-30,13:12:05.000,273,10995301,12685,0,1664543524,13124.858279179993,77.47903170000063,53508.11036856 2022-09-30,13:12:06.000,273,10995263,12645,0,1664543525,13124.851542869998,77.50017908999871,53508.09639432 2022-09-30,13:12:07.000,273,10995250,12645,0,1664543526,13124.710080359997,77.46493344000191,53508.033510240006 2022-09-30,13:12:08.000,273,10995272,12805,0,1664543527,13124.561881540001,77.42968778999784,53507.865819360006 2022-09-30,13:12:09.000,273,10995263,12565,0,1664543528,13124.27895652,77.45788431000256,53507.76799968001 2022-09-30,13:12:10.000,273,10995279,12685,0,1664543529,13124.19138448999,77.37329475000297,53507.7749868 2022-09-30,13:12:11.000,273,10995271,12605,0,1664543530,13124.083603529994,77.28165606000402,53507.68415424 2022-09-30,13:12:12.000,273,10995270,12525,0,1664543531,13123.935404709999,77.18296823999844,53507.62127016001 2022-09-30,13:12:13.000,273,10995221,12765,0,1664543532,13123.740051719993,77.15477172000101,53507.48851488 2022-09-30,13:12:14.000,273,10995236,12685,0,1664543533,13123.591852899997,77.14772259000165,53507.37672096 2022-09-30,13:12:15.000,273,10995330,12645,0,1664543534,13123.443654080002,77.12657520000357,53507.36973384 2022-09-30,13:12:16.000,273,10995292,12445,0,1664543535,13123.207883229996,77.14067346000229,53507.27890128 2022-09-30,13:12:17.000,273,10995255,12445,0,1664543536,13122.99905762,77.08428042000014,53507.16012024 2022-09-30,13:12:18.000,273,10995243,12525,0,1664543537,13122.924958209995,77.02083824999863,53507.11819752001 2022-09-30,13:12:19.000,273,10995255,12645,0,1664543538,13122.87106772999,76.99969086000056,53507.076274800005 2022-09-30,13:12:20.000,273,10995224,12445,0,1664543539,13122.89801297,76.93624868999905,53506.99941648001 2022-09-30,13:12:21.000,273,10995231,12645,0,1664543540,13122.77002307999,77.01378911999927,53506.908583920005 2022-09-30,13:12:22.000,273,10995253,12565,0,1664543541,13122.648769499989,77.04198564000399,53506.81775136 2022-09-30,13:12:23.000,273,10995286,12525,0,1664543542,13122.493834369998,76.99969086000056,53506.69897032 2022-09-30,13:12:24.000,273,10995291,12525,0,1664543543,13122.352371859997,76.93624868999905,53506.65006048 2022-09-30,13:12:25.000,273,10995297,12685,0,1664543544,13122.325426620002,76.8093643500033,53506.65006048 2022-09-30,13:12:26.000,273,10995249,12525,0,1664543545,13122.231118279997,76.79526609000459,53506.58018928 2022-09-30,13:12:27.000,273,10995262,12645,0,1664543546,13122.123337320001,76.82346261000203,53506.53826656 2022-09-30,13:12:28.000,273,10995298,12525,0,1664543547,13121.95492956999,76.85165912999946,53506.46140824 2022-09-30,13:12:29.000,273,10995246,12805,0,1664543548,13121.79999444,76.85870825999882,53506.42647264001 2022-09-30,13:12:30.000,273,10995270,12525,0,1664543549,13121.59116882999,76.93624868999905,53506.30070448001 2022-09-30,13:12:31.000,273,10995240,12805,0,1664543550,13121.517069419999,76.9432978199984,53506.25179464 2022-09-30,13:12:32.000,273,10995292,12525,0,1664543551,13121.442970009994,76.9432978199984,53506.188910560006 2022-09-30,13:12:33.000,273,10995244,12485,0,1664543552,13121.463178939994,76.88690478000353,53506.11205224001 2022-09-30,13:12:34.000,273,10995305,12565,0,1664543553,13121.557487279999,76.77411869999924,53506.04916816 2022-09-30,13:12:35.000,273,10995246,12445,0,1664543554,13121.577696209999,76.73182392000308,53506.07711664 2022-09-30,13:12:36.000,273,10995302,12605,0,1664543555,13121.537278349999,76.61903783999878,53505.97929696 2022-09-30,13:12:37.000,273,10995245,12645,0,1664543556,13121.436233699998,76.51330089000112,53505.951348480005 2022-09-30,13:12:38.000,273,10995263,12445,0,1664543557,13121.335189049998,76.35822003000067,53505.82558032001 2022-09-30,13:12:39.000,273,10995263,12805,0,1664543558,13121.267825950003,76.30887611999788,53505.81160608 2022-09-30,13:12:40.000,273,10995228,12525,0,1664543559,13121.281298569993,76.27363047000108,53505.76269624 2022-09-30,13:12:41.000,273,10995298,12365,0,1664543560,13121.288034879988,76.33002351000323,53505.7137864 2022-09-30,13:12:42.000,273,10995277,12645,0,1664543561,13121.314980119998,76.40756394000346,53505.685837920006 2022-09-30,13:12:43.000,273,10995246,12525,0,1664543562,13121.328452739988,76.3864165499981,53505.69981216 2022-09-30,13:12:44.000,273,10995271,12605,0,1664543563,13121.281298569993,76.43576046000089,53505.59500536 2022-09-30,13:12:45.000,273,10995247,12565,0,1664543564,13121.314980119998,76.43576046000089,53505.60199248 2022-09-30,13:12:46.000,273,10995335,12645,0,1664543565,13121.288034879988,76.56969393000327,53505.54609552 2022-09-30,13:12:47.000,273,10995292,12725,0,1664543566,13121.220671779993,76.65428349000285,53505.58801824001 2022-09-30,13:12:48.000,273,10995289,12685,0,1664543567,13121.119627129992,76.66133262000221,53505.497185680004 2022-09-30,13:12:49.000,273,10995279,12685,0,1664543568,13120.984900930001,76.6472343600035,53505.51115992001 2022-09-30,13:12:50.000,273,10995317,12565,0,1664543569,13120.883856280001,76.68952913999965,53505.45526296 2022-09-30,13:12:51.000,273,10995239,12485,0,1664543570,13120.971428309997,76.61903783999878,53505.54609552 2022-09-30,13:12:52.000,273,10995278,12605,0,1664543571,13120.984900930001,76.54149740999856,53505.49019856001 2022-09-30,13:12:53.000,273,10995230,12685,0,1664543572,13121.106154510002,76.44985871999961,53505.41334024 2022-09-30,13:12:54.000,273,10995260,12645,0,1664543573,13121.234144399998,76.46395697999833,53505.44128872001 2022-09-30,13:12:55.000,273,10995258,12645,0,1664543574,13121.362134289993,76.44985871999961,53505.45526296 2022-09-30,13:12:56.000,273,10995255,12805,0,1664543575,13121.375606909998,76.44280959000025,53505.46225008001 2022-09-30,13:12:57.000,273,10995287,12525,0,1664543576,13121.220671779993,76.46395697999833,53505.42032736001 2022-09-30,13:12:58.000,273,10995293,12725,0,1664543577,13121.099418199992,76.50625176000176,53505.46225008001 2022-09-30,13:12:59.000,273,10995331,12645,0,1664543578,13121.052264029997,76.52035002000048,53505.46225008001 2022-09-30,13:13:00.000,273,10995234,12565,0,1664543579,13121.005109860002,76.54854653999791,53505.38539176 2022-09-30,13:13:01.000,273,10995258,12485,0,1664543580,13120.984900930001,76.5978904500007,53505.49019856001 2022-09-30,13:13:02.000,273,10995251,12525,0,1664543581,13121.025318790002,76.66838175000157,53505.399366000005 2022-09-30,13:13:03.000,273,10995271,12805,0,1664543582,13120.998373549992,76.67543088000093,53505.33648192 2022-09-30,13:13:04.000,273,10995270,12645,0,1664543583,13120.978164619992,76.62608696999814,53505.40635312 2022-09-30,13:13:05.000,273,10995274,12605,0,1664543584,13120.904065210001,76.62608696999814,53505.45526296 2022-09-30,13:13:06.000,273,10995277,12605,0,1664543585,13120.769339009996,76.61198870999942,53505.46225008001 2022-09-30,13:13:07.000,273,10995242,12485,0,1664543586,13120.66155805,76.58379219000199,53505.42731448 2022-09-30,13:13:08.000,273,10995273,12605,0,1664543587,13120.71544852999,76.61198870999942,53505.448275840004 2022-09-30,13:13:09.000,273,10995265,12685,0,1664543588,13120.796284249991,76.69657826999901,53505.38539176 2022-09-30,13:13:10.000,273,10995253,12685,0,1664543589,13120.73565745999,76.7459221800018,53505.31552056 2022-09-30,13:13:11.000,273,10995288,12445,0,1664543590,13120.749130079996,76.78821695999795,53505.30853344 2022-09-30,13:13:12.000,273,10995287,12645,0,1664543591,13120.809756869996,76.75297131000116,53505.37840464 2022-09-30,13:13:13.000,273,10995297,12805,0,1664543592,13120.72218484,76.70362739999837,53505.29455920001 2022-09-30,13:13:14.000,273,10995239,12405,0,1664543593,13120.60093126,76.61198870999942,53505.33648192 2022-09-30,13:13:15.000,273,10995269,12725,0,1664543594,13120.55377708999,76.57674306000263,53505.3644304 2022-09-30,13:13:16.000,273,10995256,12565,0,1664543595,13120.43925982,76.44985871999961,53505.329494800004 2022-09-30,13:13:17.000,273,10995259,12885,0,1664543596,13120.291060999989,76.43576046000089,53505.280584960004 2022-09-30,13:13:18.000,273,10995261,12605,0,1664543597,13120.183280039993,76.44280959000025,53505.24564936 2022-09-30,13:13:19.000,273,10995254,12565,0,1664543598,13120.082235389993,76.45690784999897,53505.182765280006 2022-09-30,13:13:20.000,273,10995302,12805,0,1664543599,13120.075499079998,76.50625176000176,53505.21770088 2022-09-30,13:13:21.000,273,10995264,12645,0,1664543600,13120.055290149998,76.59084132000135,53505.20372664001 2022-09-30,13:13:22.000,273,10995325,12605,0,1664543601,13120.068762770003,76.64018523000414,53505.20372664001 2022-09-30,13:13:23.000,273,10995260,12565,0,1664543602,13119.981190739993,76.65428349000285,53505.14084256 2022-09-30,13:13:24.000,273,10995279,12525,0,1664543603,13119.866673470002,76.63313610000478,53505.133855440006 2022-09-30,13:13:25.000,273,10995282,12605,0,1664543604,13119.832991919997,76.54149740999856,53505.161803920004 2022-09-30,13:13:26.000,273,10995293,12605,0,1664543605,13119.799310369992,76.4992026300024,53505.133855440006 2022-09-30,13:13:27.000,273,10995269,12285,0,1664543606,13119.846464540002,76.52035002000048,53505.08494560001 2022-09-30,13:13:28.000,273,10995288,12725,0,1664543607,13119.900355019992,76.47805524000432,53505.063984240005 2022-09-30,13:13:29.000,273,10995264,12845,0,1664543608,13119.873409779997,76.59084132000135,53505.063984240005 2022-09-30,13:13:30.000,273,10995279,12765,0,1664543609,13119.913827639997,76.66133262000221,53505.05699712001 2022-09-30,13:13:31.000,273,10995273,12565,0,1664543610,13119.853200849997,76.54854653999791,53505.03603576001 2022-09-30,13:13:32.000,273,10995271,12605,0,1664543611,13119.705002030001,76.48510437000368,53505.08494560001 2022-09-30,13:13:33.000,273,10995314,12565,0,1664543612,13119.53659427999,76.3511709000013,53504.98712592001 2022-09-30,13:13:34.000,273,10995216,12565,0,1664543613,13119.4827038,76.252483080003,53505.015074400006 2022-09-30,13:13:35.000,273,10995272,12965,0,1664543614,13119.43554962999,76.16084439000406,53505.00110016 2022-09-30,13:13:36.000,273,10995252,12565,0,1664543615,13119.38165915,76.05510743999912,53504.90328048 2022-09-30,13:13:37.000,273,10995290,12845,0,1664543616,13119.23346032999,76.10445135000191,53504.85437064 2022-09-30,13:13:38.000,273,10995291,12845,0,1664543617,13119.17956985,76.06215656999848,53504.896293360005 2022-09-30,13:13:39.000,273,10995335,12805,0,1664543618,13119.071788889989,76.02691092000168,53504.945203200004 2022-09-30,13:13:40.000,273,10995301,12685,0,1664543619,13118.984216859993,75.96346875000017,53504.92424184 2022-09-30,13:13:41.000,273,10995269,12765,0,1664543620,13118.957271619998,75.93527223000274,53504.875332 2022-09-30,13:13:42.000,273,10995267,12645,0,1664543621,13118.937062689998,75.90002657999867,53504.847383520006 2022-09-30,13:13:43.000,273,10995316,12645,0,1664543622,13118.842754349993,75.83658441000443,53504.777512320004 2022-09-30,13:13:44.000,273,10995286,12645,0,1664543623,13118.755182319997,75.81543701999908,53504.77052520001 2022-09-30,13:13:45.000,273,10995299,12725,0,1664543624,13118.586774570002,75.8295352799978,53504.847383520006 2022-09-30,13:13:46.000,273,10995281,12565,0,1664543625,13118.478993609991,75.86478093000187,53504.83340928 2022-09-30,13:13:47.000,273,10995265,12605,0,1664543626,13118.34426741,75.87887919000059,53504.79148656001 2022-09-30,13:13:48.000,273,10995266,12845,0,1664543627,13118.32405848,75.78724050000164,53504.777512320004 2022-09-30,13:13:49.000,273,10995246,12605,0,1664543628,13118.30384955,75.7308474599995,53504.83340928 2022-09-30,13:13:50.000,273,10995291,12645,0,1664543629,13118.23648644999,75.5828157299984,53504.78449944 2022-09-30,13:13:51.000,273,10995310,12645,0,1664543630,13118.27690430999,75.45593139000266,53504.83340928 2022-09-30,13:13:52.000,273,10995247,12645,0,1664543631,13118.290376929996,75.36429270000372,53504.85437064 2022-09-30,13:13:53.000,273,10995265,12805,0,1664543632,13118.270167999995,75.29380140000285,53504.83340928 2022-09-30,13:13:54.000,273,10995291,12805,0,1664543633,13118.26343169,75.31494879000093,53504.88231912 2022-09-30,13:13:55.000,273,10995277,12685,0,1664543634,13118.270167999995,75.27970314000413,53504.81943504001 2022-09-30,13:13:56.000,273,10995292,12565,0,1664543635,13118.27690430999,75.19511358000454,53504.93821608001 2022-09-30,13:13:57.000,273,10995258,12645,0,1664543636,13118.31732216999,75.13167141000304,53504.9102676 2022-09-30,13:13:58.000,273,10995282,12605,0,1664543637,13118.33753109999,75.03298359000473,53504.896293360005 2022-09-30,13:13:59.000,273,10995280,12365,0,1664543638,13118.270167999995,75.00478707000002,53504.86834488001 2022-09-30,13:14:00.000,273,10995290,12805,0,1664543639,13118.229750139995,74.99773794000066,53504.81244792 2022-09-30,13:14:01.000,273,10995266,12365,0,1664543640,13118.310585859996,74.97659055000258,53504.93122896 2022-09-30,13:14:02.000,273,10995309,12565,0,1664543641,13118.330794789996,74.93429576999915,53504.95219032 2022-09-30,13:14:03.000,273,10995289,12525,0,1664543642,13118.36447634,74.84265708000021,53504.91725472001 2022-09-30,13:14:04.000,273,10995255,12365,0,1664543643,13118.398157889991,74.70872360999783,53504.90328048 2022-09-30,13:14:05.000,273,10995276,12605,0,1664543644,13118.431839439996,74.6805270900004,53504.966164560006 2022-09-30,13:14:06.000,273,10995272,12645,0,1664543645,13118.438575749991,74.63118318000488,53504.90328048 2022-09-30,13:14:07.000,273,10995285,12445,0,1664543646,13118.418366819991,74.62413404999825,53504.97315168 2022-09-30,13:14:08.000,273,10995282,12285,0,1664543647,13118.33753109999,74.68757621999976,53504.896293360005 2022-09-30,13:14:09.000,273,10995285,12805,0,1664543648,13118.229750139995,74.6805270900004,53504.95219032 2022-09-30,13:14:10.000,273,10995310,12605,0,1664543649,13118.14217811,74.60298666000017,53505.00110016 2022-09-30,13:14:11.000,273,10995290,12805,0,1664543650,13118.0007156,74.51134797000122,53505.00110016 2022-09-30,13:14:12.000,273,10995275,12805,0,1664543651,13117.818835229999,74.47610232000443,53504.966164560006 2022-09-30,13:14:13.000,273,10995251,12565,0,1664543652,13117.791889989989,74.39151276000484,53504.93821608001 2022-09-30,13:14:14.000,273,10995287,12805,0,1664543653,13117.805362609994,74.41266015000292,53504.966164560006 2022-09-30,13:14:15.000,273,10995256,12645,0,1664543654,13117.899670949999,74.30692319999798,53505.02206152 2022-09-30,13:14:16.000,273,10995237,12725,0,1664543655,13118.03439714999,74.22938276999776,53504.98712592001 2022-09-30,13:14:17.000,273,10995273,12405,0,1664543656,13118.10176025,74.21528450999904,53504.97315168 2022-09-30,13:14:18.000,273,10995277,12605,0,1664543657,13118.09502393999,74.27167755000119,53504.9801388 2022-09-30,13:14:19.000,273,10995248,12645,0,1664543658,13118.0007156,74.32102146000398,53505.02904864 2022-09-30,13:14:20.000,273,10995280,12645,0,1664543659,13117.987242979994,74.32807059000334,53505.05001 2022-09-30,13:14:21.000,273,10995283,12605,0,1664543660,13117.926616189994,74.34921798000141,53505.07795848 2022-09-30,13:14:22.000,273,10995261,12685,0,1664543661,13117.906407259994,74.42675841000164,53505.09891984 2022-09-30,13:14:23.000,273,10995273,12645,0,1664543662,13117.879462019999,74.46200405999843,53505.05699712001 2022-09-30,13:14:24.000,273,10995300,12685,0,1664543663,13117.940088809999,74.46200405999843,53505.063984240005 2022-09-30,13:14:25.000,273,10995270,12605,0,1664543664,13118.08155132,74.37741449999885,53505.12686832001 2022-09-30,13:14:26.000,273,10995244,12525,0,1664543665,13118.13544179999,74.37741449999885,53505.25263648001 2022-09-30,13:14:27.000,273,10995260,12685,0,1664543666,13118.06134239,74.40561102000356,53505.29455920001 2022-09-30,13:14:28.000,273,10995257,12365,0,1664543667,13117.940088809999,74.42675841000164,53505.280584960004 2022-09-30,13:14:29.000,273,10995277,12605,0,1664543668,13117.89293463999,74.51839710000058,53505.34346904001 2022-09-30,13:14:30.000,273,10995285,12645,0,1664543669,13117.724526889993,74.65233057000296,53505.280584960004 2022-09-30,13:14:31.000,273,10995280,12685,0,1664543670,13117.657163789998,74.6452814400036,53505.329494800004 2022-09-30,13:14:32.000,273,10995240,12605,0,1664543671,13117.630218550003,74.65233057000296,53505.31552056 2022-09-30,13:14:33.000,273,10995238,12605,0,1664543672,13117.616745929998,74.63118318000488,53505.31552056 2022-09-30,13:14:34.000,273,10995289,12685,0,1664543673,13117.562855449993,74.58183927000209,53505.329494800004 2022-09-30,13:14:35.000,273,10995258,12805,0,1664543674,13117.650427479988,74.65233057000296,53505.39237888001 2022-09-30,13:14:36.000,273,10995278,12605,0,1664543675,13117.636954859998,74.78626403999806,53505.35744328 2022-09-30,13:14:37.000,273,10995292,12525,0,1664543676,13117.569591760002,74.75806752000062,53505.40635312 2022-09-30,13:14:38.000,273,10995241,12605,0,1664543677,13117.468547110002,74.87790273000428,53505.41334024 2022-09-30,13:14:39.000,273,10995278,12605,0,1664543678,13117.455074489997,74.88495186000364,53505.448275840004 2022-09-30,13:14:40.000,273,10995254,12765,0,1664543679,13117.434865559997,74.94134489999851,53505.4343016 2022-09-30,13:14:41.000,273,10995266,12525,0,1664543680,13117.401184009992,74.84265708000021,53505.469237200006 2022-09-30,13:14:42.000,273,10995257,12645,0,1664543681,13117.475283419997,74.7792149099987,53505.469237200006 2022-09-30,13:14:43.000,273,10995233,12805,0,1664543682,13117.556119139997,74.71577274000447,53505.60199248 2022-09-30,13:14:44.000,273,10995267,12525,0,1664543683,13117.684109029993,74.69462534999911,53505.59500536 2022-09-30,13:14:45.000,273,10995280,12605,0,1664543684,13117.731263199988,74.66642883000168,53505.60199248 2022-09-30,13:14:46.000,273,10995302,12405,0,1664543685,13117.839044159999,74.7439692600019,53505.6439152 2022-09-30,13:14:47.000,273,10995264,12605,0,1664543686,13117.859253089999,74.80036230000405,53505.70679928001 2022-09-30,13:14:48.000,273,10995286,12605,0,1664543687,13117.771681059989,74.73692013000255,53505.69981216 2022-09-30,13:14:49.000,273,10995273,12525,0,1664543688,13117.677372719998,74.72987100000319,53505.67186368 2022-09-30,13:14:50.000,273,10995277,12445,0,1664543689,13117.717790579998,74.58888840000145,53505.734747760005 2022-09-30,13:14:51.000,273,10995253,12725,0,1664543690,13117.785153679994,74.49020058000315,53505.88147728 2022-09-30,13:14:52.000,273,10995247,12725,0,1664543691,13117.89293463999,74.49020058000315,53505.87449016001 2022-09-30,13:14:53.000,273,10995278,12525,0,1664543692,13117.926616189994,74.49020058000315,53505.902438640005 2022-09-30,13:14:54.000,273,10995292,12645,0,1664543693,13118.007451909994,74.49020058000315,53505.92340000001 2022-09-30,13:14:55.000,273,10995275,12765,0,1664543694,13118.0007156,74.51134797000122,53506.01423256001 2022-09-30,13:14:56.000,273,10995301,12765,0,1664543695,13117.97377035999,74.433807540001,53506.05615528 2022-09-30,13:14:57.000,273,10995270,12605,0,1664543696,13118.01418821999,74.34921798000141,53506.070129520005 2022-09-30,13:14:58.000,273,10995277,12405,0,1664543697,13118.08155132,74.21528450999904,53506.2028848 2022-09-30,13:14:59.000,273,10995281,12725,0,1664543698,13118.11523286999,74.13069494999945,53506.286730240005 2022-09-30,13:15:00.000,273,10995297,12565,0,1664543699,13118.13544179999,74.10954756000137,53506.32166584 2022-09-30,13:15:01.000,273,10995298,12765,0,1664543700,13118.19606858999,74.13069494999945,53506.356601440006 2022-09-30,13:15:02.000,273,10995294,12725,0,1664543701,13118.28364062,74.2223336399984,53506.36358856 2022-09-30,13:15:03.000,273,10995244,12525,0,1664543702,13118.357740029991,74.25757929000247,53506.39153704 2022-09-30,13:15:04.000,273,10995277,12725,0,1664543703,13118.458784679991,74.25757929000247,53506.524292320006 2022-09-30,13:15:05.000,273,10995284,12685,0,1664543704,13118.580038259992,74.25053016000311,53506.5871764 2022-09-30,13:15:06.000,273,10995235,12725,0,1664543705,13118.701291839992,74.29282493999926,53506.60115064 2022-09-30,13:15:07.000,273,10995249,12605,0,1664543706,13118.734973389997,74.35626711000077,53506.64307336001 2022-09-30,13:15:08.000,273,10995281,12565,0,1664543707,13118.681082909992,74.50429884000187,53506.76185440001 2022-09-30,13:15:09.000,273,10995319,12765,0,1664543708,13118.606983500002,74.48315145000379,53506.789802880005 2022-09-30,13:15:10.000,273,10995267,12685,0,1664543709,13118.438575749991,74.44085667000036,53506.84569984 2022-09-30,13:15:11.000,273,10995263,12725,0,1664543710,13118.351003719996,74.3351197200027,53506.838712720004 2022-09-30,13:15:12.000,273,10995276,12725,0,1664543711,13118.26343169,74.20823537999968,53506.9365324 2022-09-30,13:15:13.000,273,10995316,12525,0,1664543712,13118.189332279995,74.18003886000224,53506.85268696001 2022-09-30,13:15:14.000,273,10995270,12605,0,1664543713,13118.458784679991,74.23643190000439,53506.89460968 2022-09-30,13:15:15.000,273,10995237,12725,0,1664543714,13118.674346599997,74.36331624000013,53507.05531344 2022-09-30,13:15:16.000,273,10995254,12445,0,1664543715,13118.667610290002,74.44085667000036,53507.1112104 2022-09-30,13:15:17.000,273,10995294,12845,0,1664543716,13118.627192430002,74.47610232000443,53507.11819752001 2022-09-30,13:15:18.000,273,10995242,12645,0,1664543717,13118.512675159996,74.51134797000122,53507.09723616001 2022-09-30,13:15:19.000,273,10995322,12685,0,1664543718,13118.445312060001,74.51839710000058,53507.09723616001 2022-09-30,13:15:20.000,273,10995268,12605,0,1664543719,13118.478993609991,74.47610232000443,53507.1112104 2022-09-30,13:15:21.000,273,10995280,12605,0,1664543720,13118.519411469992,74.51134797000122,53507.15313312 2022-09-30,13:15:22.000,273,10995264,12685,0,1664543721,13118.553093019997,74.49020058000315,53507.18806872001 2022-09-30,13:15:23.000,273,10995288,12645,0,1664543722,13118.485729920001,74.45495492999908,53507.22300432 2022-09-30,13:15:24.000,273,10995279,12605,0,1664543723,13118.458784679991,74.48315145000379,53507.23697856001 2022-09-30,13:15:25.000,273,10995299,12845,0,1664543724,13118.431839439996,74.50429884000187,53507.25793992 2022-09-30,13:15:26.000,273,10995271,12685,0,1664543725,13118.357740029991,74.4690531899978,53507.25793992 2022-09-30,13:15:27.000,273,10995205,12525,0,1664543726,13118.391421579996,74.44085667000036,53507.22300432 2022-09-30,13:15:28.000,273,10995239,12645,0,1664543727,13118.36447634,74.40561102000356,53507.16710736001 2022-09-30,13:15:29.000,273,10995253,12485,0,1664543728,13118.4048942,74.38446362999821,53507.26492704001 2022-09-30,13:15:30.000,273,10995276,12405,0,1664543729,13118.438575749991,74.54659361999802,53507.32781112 2022-09-30,13:15:31.000,273,10995275,12485,0,1664543730,13118.32405848,74.70167447999847,53507.28588840001 2022-09-30,13:15:32.000,273,10995280,12725,0,1664543731,13118.23648644999,74.89905012000236,53507.2509528 2022-09-30,13:15:33.000,273,10995259,12565,0,1664543732,13118.088287629995,74.88495186000364,53507.1810816 2022-09-30,13:15:34.000,273,10995287,12685,0,1664543733,13118.04113346,74.84265708000021,53507.15313312 2022-09-30,13:15:35.000,273,10995272,12685,0,1664543734,13117.960297739999,74.75806752000062,53507.13915888001 2022-09-30,13:15:36.000,273,10995239,12685,0,1664543735,13117.879462019999,74.67347796000104,53507.027364960006 2022-09-30,13:15:37.000,273,10995253,12725,0,1664543736,13117.677372719998,74.65937970000232,53506.98544224 2022-09-30,13:15:38.000,273,10995251,12805,0,1664543737,13117.502228659992,74.59593753000081,53506.957493760005 2022-09-30,13:15:39.000,273,10995280,12525,0,1664543738,13117.367502460002,74.6452814400036,53506.98544224 2022-09-30,13:15:40.000,273,10995255,12845,0,1664543739,13117.232776259996,74.52544622999994,53507.02037784001 2022-09-30,13:15:41.000,273,10995278,12805,0,1664543740,13117.10478637,74.45495492999908,53506.92954528001 2022-09-30,13:15:42.000,273,10995259,12605,0,1664543741,13116.949851239995,74.37036536999949,53506.81076424001 2022-09-30,13:15:43.000,273,10995247,12565,0,1664543742,13116.808388729994,74.32102146000398,53506.71993168 2022-09-30,13:15:44.000,273,10995263,12605,0,1664543743,13116.84207028,74.29987406999862,53506.69897032 2022-09-30,13:15:45.000,273,10995255,12605,0,1664543744,13116.889224449995,74.29282493999926,53506.76185440001 2022-09-30,13:15:46.000,273,10995261,12645,0,1664543745,13116.929642309995,74.22938276999776,53506.70595744 2022-09-30,13:15:47.000,273,10995269,12485,0,1664543746,13116.922906,74.21528450999904,53506.7269188 2022-09-30,13:15:48.000,273,10995287,12605,0,1664543747,13116.89596075999,74.21528450999904,53506.6570476 2022-09-30,13:15:49.000,273,10995316,12605,0,1664543748,13116.848806589995,74.16594060000352,53506.71993168 2022-09-30,13:15:50.000,273,10995246,12645,0,1664543749,13116.81512503999,74.13774407999881,53506.68499608001 2022-09-30,13:15:51.000,273,10995296,12445,0,1664543750,13116.73428931999,74.13774407999881,53506.62909912 2022-09-30,13:15:52.000,273,10995291,12645,0,1664543751,13116.613035739989,74.2223336399984,53506.64307336001 2022-09-30,13:15:53.000,273,10995279,12685,0,1664543752,13116.431155369988,74.23643190000439,53506.5871764 2022-09-30,13:15:54.000,273,10995296,12605,0,1664543753,13116.343583339993,74.20823537999968,53506.58018928 2022-09-30,13:15:55.000,273,10995247,12685,0,1664543754,13116.269483930002,74.12364582000009,53506.60115064 2022-09-30,13:15:56.000,273,10995254,12725,0,1664543755,13116.134757729997,74.14479320999817,53506.61512488001 2022-09-30,13:15:57.000,273,10995284,12645,0,1664543756,13116.101076179992,74.1518423400048,53506.53826656 2022-09-30,13:15:58.000,273,10995288,12565,0,1664543757,13116.060658319991,74.20823537999968,53506.51031808 2022-09-30,13:15:59.000,273,10995258,12605,0,1664543758,13116.080867249992,74.14479320999817,53506.454421120005 2022-09-30,13:16:00.000,273,10995264,12685,0,1664543759,13116.033713079996,74.06725277999794,53506.41948552 2022-09-30,13:16:01.000,273,10995227,12605,0,1664543760,13116.033713079996,74.00381061000371,53506.43345976 2022-09-30,13:16:02.000,273,10995252,12565,0,1664543761,13115.86530533,73.93331931000284,53506.48935672 2022-09-30,13:16:03.000,273,10995249,12605,0,1664543762,13115.71710650999,73.91217192000477,53506.42647264001 2022-09-30,13:16:04.000,273,10995252,12645,0,1664543763,13115.55543506999,73.98266321999836,53506.37057568 2022-09-30,13:16:05.000,273,10995281,12605,0,1664543764,13115.467863039994,73.91922105000413,53506.335640080004 2022-09-30,13:16:06.000,273,10995254,12685,0,1664543765,13115.339873149998,73.8416806200039,53506.30769160001 2022-09-30,13:16:07.000,273,10995236,12485,0,1664543766,13115.272510049988,73.79233671000111,53506.237820400005 2022-09-30,13:16:08.000,273,10995265,12365,0,1664543767,13115.083893369992,73.73594366999896,53506.22384616 2022-09-30,13:16:09.000,273,10995277,12645,0,1664543768,13115.009793960002,73.65135410999937,53506.10506512 2022-09-30,13:16:10.000,273,10995250,12685,0,1664543769,13115.083893369992,73.54561716000171,53506.21685904 2022-09-30,13:16:11.000,273,10995285,12645,0,1664543770,13115.077157059997,73.50332237999828,53506.18192344001 2022-09-30,13:16:12.000,273,10995271,12725,0,1664543771,13115.063684439992,73.44692934000341,53506.12602648 2022-09-30,13:16:13.000,273,10995293,12445,0,1664543772,13115.036739199997,73.41168368999934,53506.00724544 2022-09-30,13:16:14.000,273,10995272,12285,0,1664543773,13114.962639789992,73.32709412999975,53505.89545152001 2022-09-30,13:16:15.000,273,10995273,12445,0,1664543774,13114.854858829996,73.2847993500036,53505.8185932 2022-09-30,13:16:16.000,273,10995252,12645,0,1664543775,13114.868331450001,73.24250457000016,53505.88147728 2022-09-30,13:16:17.000,273,10995260,12885,0,1664543776,13114.672978459996,73.25660282999888,53505.86750304 2022-09-30,13:16:18.000,273,10995250,12565,0,1664543777,13114.571933809995,73.21430805000273,53505.75570912001 2022-09-30,13:16:19.000,273,10995272,12685,0,1664543778,13114.48436178,73.17906239999866,53505.79064472 2022-09-30,13:16:20.000,273,10995279,12525,0,1664543779,13114.38331713,73.16496413999994,53505.67885080001 2022-09-30,13:16:21.000,273,10995286,12605,0,1664543780,13114.3631082,73.16496413999994,53505.59500536 2022-09-30,13:16:22.000,273,10995225,12885,0,1664543781,13114.289008789994,73.20020979000401,53505.47622432 2022-09-30,13:16:23.000,273,10995260,12525,0,1664543782,13114.262063549999,73.15791501000058,53505.39237888001 2022-09-30,13:16:24.000,273,10995241,12725,0,1664543783,13114.201436759999,73.29889761000231,53505.31552056 2022-09-30,13:16:25.000,273,10995272,12725,0,1664543784,13114.140809969998,73.32709412999975,53505.30853344 2022-09-30,13:16:26.000,273,10995302,12605,0,1664543785,13114.093655799988,73.3834871700019,53505.21770088 2022-09-30,13:16:27.000,273,10995256,12605,0,1664543786,13113.925248049993,73.43283108000469,53505.16879104 2022-09-30,13:16:28.000,273,10995232,12485,0,1664543787,13113.790521850002,73.27775022000424,53505.14084256 2022-09-30,13:16:29.000,273,10995260,12605,0,1664543788,13113.676004579997,73.15791501000058,53505.1198812 2022-09-30,13:16:30.000,273,10995276,12645,0,1664543789,13113.615377789996,73.11562023000442,53505.08494560001 2022-09-30,13:16:31.000,273,10995285,12525,0,1664543790,13113.561487309991,73.06627632000163,53505.09193272 2022-09-30,13:16:32.000,273,10995276,12805,0,1664543791,13113.50759683,73.03103067000484,53505.02904864 2022-09-30,13:16:33.000,273,10995245,12525,0,1664543792,13113.33918907999,73.0380798000042,53504.93122896 2022-09-30,13:16:34.000,273,10995253,12765,0,1664543793,13113.19772656999,73.00283415000013,53504.88930624001 2022-09-30,13:16:35.000,273,10995288,12565,0,1664543794,13113.110154539994,72.99578502000077,53504.88231912 2022-09-30,13:16:36.000,273,10995272,12765,0,1664543795,13112.894592619989,72.96053937000397,53504.76353808 2022-09-30,13:16:37.000,273,10995284,12765,0,1664543796,13112.786811659993,72.84775328999967,53504.70764112 2022-09-30,13:16:38.000,273,10995233,12605,0,1664543797,13112.705975939993,72.87594981000439,53504.609821440004 2022-09-30,13:16:39.000,273,10995300,12525,0,1664543798,13112.759866419998,72.81250764000288,53504.525976 2022-09-30,13:16:40.000,273,10995272,12685,0,1664543799,13112.854174759988,72.77021285999945,53504.50501464001 2022-09-30,13:16:41.000,273,10995291,12805,0,1664543800,13112.935010479989,72.74201634000201,53504.491040400004 2022-09-30,13:16:42.000,273,10995286,12805,0,1664543801,13112.988900959994,72.65037765000307,53504.40020784 2022-09-30,13:16:43.000,273,10995257,12685,0,1664543802,13112.955219409989,72.58693548000156,53504.35828512 2022-09-30,13:16:44.000,273,10995269,12485,0,1664543803,13112.921537859998,72.56578809000348,53504.30238816 2022-09-30,13:16:45.000,273,10995262,12485,0,1664543804,13112.867647379993,72.45300200999918,53504.25347832 2022-09-30,13:16:46.000,273,10995262,12645,0,1664543805,13112.773339040003,72.34021593000216,53504.18360712 2022-09-30,13:16:47.000,273,10995263,12645,0,1664543806,13112.692503320002,72.13579115999892,53504.1416844 2022-09-30,13:16:48.000,273,10995283,12525,0,1664543807,13112.591458670002,72.05120159999933,53504.02989048001 2022-09-30,13:16:49.000,273,10995238,12725,0,1664543808,13112.517359259997,71.95956291000039,53503.987967760004 2022-09-30,13:16:50.000,273,10995232,12605,0,1664543809,13112.470205090001,71.839727700004,53504.008929120006 2022-09-30,13:16:51.000,273,10995265,12565,0,1664543810,13112.281588409991,71.70579423000163,53503.890148080005 2022-09-30,13:16:52.000,273,10995259,12805,0,1664543811,13112.14012589999,71.6282538000014,53503.890148080005 2022-09-30,13:16:53.000,273,10995275,12405,0,1664543812,13112.0053997,71.53661511000246,53503.820276880004 2022-09-30,13:16:54.000,273,10995269,12405,0,1664543813,13111.991927079995,71.38858338000136,53503.68053448 2022-09-30,13:16:55.000,273,10995207,12485,0,1664543814,13112.07949910999,71.39563251000072,53503.624637520006 2022-09-30,13:16:56.000,273,10995259,12525,0,1664543815,13112.09970803999,71.45907468000223,53503.56175344 2022-09-30,13:16:57.000,273,10995264,12765,0,1664543816,13112.04581756,71.55776250000054,53503.505856480006 2022-09-30,13:16:58.000,273,10995243,12885,0,1664543817,13111.93803659999,71.57186075999925,53503.4429724 2022-09-30,13:16:59.000,273,10995251,12645,0,1664543818,13111.870673499994,71.55776250000054,53503.4429724 2022-09-30,13:17:00.000,273,10995297,12765,0,1664543819,13111.661847889998,71.57186075999925,53503.41502392 2022-09-30,13:17:01.000,273,10995268,12765,0,1664543820,13111.426077039992,71.51546772000438,53503.34515272 2022-09-30,13:17:02.000,273,10995242,12445,0,1664543821,13111.277878219997,71.38858338000136,53503.25432016 2022-09-30,13:17:03.000,273,10995241,12525,0,1664543822,13111.250932980001,71.36743599000329,53503.16348760001 2022-09-30,13:17:04.000,273,10995269,12525,0,1664543823,13111.264405599992,71.4308781600048,53503.14252624001 2022-09-30,13:17:05.000,273,10995269,12845,0,1664543824,13111.291350840002,71.37448512000265,53503.14252624001 2022-09-30,13:17:06.000,273,10995240,12725,0,1664543825,13111.378922869997,71.381534250002,53503.06566792 2022-09-30,13:17:07.000,273,10995283,12805,0,1664543826,13111.459758589997,71.33923946999857,53502.9888096 2022-09-30,13:17:08.000,273,10995263,12805,0,1664543827,13111.540594309998,71.2828464300037,53502.94688688001 2022-09-30,13:17:09.000,273,10995287,12685,0,1664543828,13111.661847889998,71.29694469000242,53502.90496416001 2022-09-30,13:17:10.000,273,10995251,12845,0,1664543829,13111.735947299989,71.40268164000008,53502.87701568001 2022-09-30,13:17:11.000,273,10995283,12565,0,1664543830,13111.702265749998,71.4308781600048,53502.77919600001 2022-09-30,13:17:12.000,273,10995272,12485,0,1664543831,13111.628166339993,71.39563251000072,53502.80714448001 2022-09-30,13:17:13.000,273,10995230,12525,0,1664543832,13111.540594309998,71.42382902999816,53502.73028616 2022-09-30,13:17:14.000,273,10995215,12685,0,1664543833,13111.426077039992,71.44497642000351,53502.75124752 2022-09-30,13:17:15.000,273,10995223,12485,0,1664543834,13111.385659179992,71.45202555000287,53502.72329904 2022-09-30,13:17:16.000,273,10995266,12645,0,1664543835,13111.277878219997,71.45907468000223,53502.6743892 2022-09-30,13:17:17.000,273,10995259,12445,0,1664543836,13111.338505009997,71.36743599000329,53502.716311920005 2022-09-30,13:17:18.000,273,10995269,12525,0,1664543837,13111.230724050001,71.19825687000412,53502.68137632 2022-09-30,13:17:19.000,273,10995268,12565,0,1664543838,13111.203778809991,71.00793035999959,53502.667402080006 2022-09-30,13:17:20.000,273,10995229,12605,0,1664543839,13111.136415709996,70.85284949999914,53502.72329904 2022-09-30,13:17:21.000,273,10995266,12685,0,1664543840,13111.095997849996,70.76825993999955,53502.73028616 2022-09-30,13:17:22.000,273,10995240,12685,0,1664543841,13111.055579989996,70.88104602000385,53502.70932480001 2022-09-30,13:17:23.000,273,10995267,12805,0,1664543842,13110.954535339995,70.91629167000065,53502.73727328001 2022-09-30,13:17:24.000,273,10995248,12565,0,1664543843,13110.92085378999,70.90924254000129,53502.62547936 2022-09-30,13:17:25.000,273,10995225,12565,0,1664543844,13110.90064485999,70.81760385000234,53502.70932480001 2022-09-30,13:17:26.000,273,10995274,12565,0,1664543845,13110.84001806999,70.67662125000061,53502.63246648 2022-09-30,13:17:27.000,273,10995253,12605,0,1664543846,13110.691819249994,70.5779334300023,53502.618492240006 2022-09-30,13:17:28.000,273,10995262,12725,0,1664543847,13110.523411499998,70.52858951999951,53502.604518 2022-09-30,13:17:29.000,273,10995303,12645,0,1664543848,13110.321322199998,70.48629474000336,53502.57656952 2022-09-30,13:17:30.000,273,10995253,12685,0,1664543849,13110.092287660002,70.54268777999823,53502.58355664 2022-09-30,13:17:31.000,273,10995257,12645,0,1664543850,13109.856516809996,70.6131790799991,53502.52765968 2022-09-30,13:17:32.000,273,10995287,12805,0,1664543851,13109.573591789995,70.65547386000253,53502.478749840004 2022-09-30,13:17:33.000,273,10995273,12645,0,1664543852,13109.391711419994,70.60612994999974,53502.37394304001 2022-09-30,13:17:34.000,273,10995271,12485,0,1664543853,13109.391711419994,70.5779334300023,53502.332020320006 2022-09-30,13:17:35.000,273,10995236,12365,0,1664543854,13109.317612009989,70.54973691000487,53502.283110480006 2022-09-30,13:17:36.000,273,10995254,12605,0,1664543855,13109.304139389998,70.62727733999782,53502.2900976 2022-09-30,13:17:37.000,273,10995303,12605,0,1664543856,13109.351293559994,70.68367037999997,53502.25516200001 2022-09-30,13:17:38.000,273,10995275,12525,0,1664543857,13109.344557249999,70.66252299000189,53502.19227792 2022-09-30,13:17:39.000,273,10995248,12445,0,1664543858,13109.364766179999,70.60612994999974,53502.213239280005 2022-09-30,13:17:40.000,273,10995266,12645,0,1664543859,13109.344557249999,70.54268777999823,53502.15734232001 2022-09-30,13:17:41.000,273,10995270,12485,0,1664543860,13109.344557249999,70.41580344000249,53502.12240672 2022-09-30,13:17:42.000,273,10995305,12645,0,1664543861,13109.445601899999,70.35941040000034,53502.03157416 2022-09-30,13:17:43.000,273,10995300,12605,0,1664543862,13109.405184039999,70.39465605000441,53501.98965144001 2022-09-30,13:17:44.000,273,10995272,12805,0,1664543863,13109.411920349994,70.37350865999906,53501.96170296 2022-09-30,13:17:45.000,273,10995236,12445,0,1664543864,13109.270457839993,70.35236127000098,53502.01759992001 2022-09-30,13:17:46.000,273,10995263,12605,0,1664543865,13109.128995329993,70.37350865999906,53501.96170296 2022-09-30,13:17:47.000,273,10995268,12765,0,1664543866,13109.081841159998,70.40170518000377,53501.905806 2022-09-30,13:17:48.000,273,10995289,12565,0,1664543867,13108.873015550002,70.35941040000034,53501.84990904001 2022-09-30,13:17:49.000,273,10995287,12605,0,1664543868,13108.886488169992,70.25367345000268,53501.78702496 2022-09-30,13:17:50.000,273,10995276,12965,0,1664543869,13108.866279239992,70.24662432000332,53501.807986320004 2022-09-30,13:17:51.000,273,10995247,12725,0,1664543870,13108.745025659991,70.19023128000117,53501.73811512 2022-09-30,13:17:52.000,273,10995238,12685,0,1664543871,13108.62377207999,70.13383823999902,53501.7660636 2022-09-30,13:17:53.000,273,10995209,12485,0,1664543872,13108.52946374,70.14088736999838,53501.73112800001 2022-09-30,13:17:54.000,273,10995299,12525,0,1664543873,13108.42841909,70.1690838900031,53501.60535984001 2022-09-30,13:17:55.000,273,10995261,12645,0,1664543874,13108.52272742999,70.08449433000351,53501.6263212 2022-09-30,13:17:56.000,273,10995267,12365,0,1664543875,13108.50925481,70.0562978099988,53501.63330832001 2022-09-30,13:17:57.000,273,10995243,12645,0,1664543876,13108.61029946,70.0562978099988,53501.58439848001 2022-09-30,13:17:58.000,273,10995267,12885,0,1664543877,13108.56314528999,70.04219955000008,53501.5215144 2022-09-30,13:17:59.000,273,10995242,12445,0,1664543878,13108.44189170999,69.98580650999793,53501.50754016 2022-09-30,13:18:00.000,273,10995244,12685,0,1664543879,13108.40147384999,69.95760999000049,53501.43068184 2022-09-30,13:18:01.000,273,10995246,12645,0,1664543880,13108.44862802,69.97875737999857,53501.48657880001 2022-09-30,13:18:02.000,273,10995313,12525,0,1664543881,13108.44189170999,69.95760999000049,53501.43766896001 2022-09-30,13:18:03.000,273,10995255,12725,0,1664543882,13108.374528609995,69.9223643400037,53501.45863032 2022-09-30,13:18:04.000,273,10995289,12685,0,1664543883,13108.3677923,69.88711868999962,53501.423694720004 2022-09-30,13:18:05.000,273,10995250,12565,0,1664543884,13108.38126491999,69.81662738999876,53501.46561744001 2022-09-30,13:18:06.000,273,10995302,12645,0,1664543885,13108.34758337,69.83777478000411,53501.423694720004 2022-09-30,13:18:07.000,273,10995264,12965,0,1664543886,13108.30042919999,69.79548000000068,53501.43766896001 2022-09-30,13:18:08.000,273,10995309,12645,0,1664543887,13108.212857169994,69.78138174000196,53501.36081064 2022-09-30,13:18:09.000,273,10995281,12405,0,1664543888,13108.044449419998,69.80252913000004,53501.33286216 2022-09-30,13:18:10.000,273,10995229,12605,0,1664543889,13107.929932149993,69.79548000000068,53501.40972048 2022-09-30,13:18:11.000,273,10995269,12685,0,1664543890,13107.842360119997,69.65449739999895,53501.4516432 2022-09-30,13:18:12.000,273,10995285,12525,0,1664543891,13107.761524399997,69.4641708900017,53501.381772 2022-09-30,13:18:13.000,273,10995284,12645,0,1664543892,13107.700897609997,69.34433567999804,53501.34683640001 2022-09-30,13:18:14.000,273,10995278,12565,0,1664543893,13107.754788090002,69.2526969899991,53501.28395232 2022-09-30,13:18:15.000,273,10995270,12725,0,1664543894,13107.828887499993,69.23859873000038,53501.26997808001 2022-09-30,13:18:16.000,273,10995253,12565,0,1664543895,13107.956877389988,69.21040221000294,53501.2420296 2022-09-30,13:18:17.000,273,10995288,12765,0,1664543896,13107.936668459988,69.21040221000294,53501.19311976 2022-09-30,13:18:18.000,273,10995269,12645,0,1664543897,13107.983822629998,69.104665259998,53501.19311976 2022-09-30,13:18:19.000,273,10995275,12645,0,1664543898,13108.078130969989,69.0694196100012,53501.18613264 2022-09-30,13:18:20.000,273,10995291,12645,0,1664543899,13108.125285139999,69.15400917000079,53501.20010688001 2022-09-30,13:18:21.000,273,10995230,12725,0,1664543900,13108.037713109989,69.2526969899991,53501.21408112 2022-09-30,13:18:22.000,273,10995313,12725,0,1664543901,13108.057922039989,69.35843394000403,53501.088312960004 2022-09-30,13:18:23.000,273,10995255,12845,0,1664543902,13108.071394659994,69.49941653999849,53501.039403120005 2022-09-30,13:18:24.000,273,10995259,12605,0,1664543903,13108.064658349998,69.30909003000124,53501.01844176 2022-09-30,13:18:25.000,273,10995249,12565,0,1664543904,13108.111812519994,69.2526969899991,53501.03241600001 2022-09-30,13:18:26.000,273,10995295,12445,0,1664543905,13108.145494069999,69.16105830000015,53501.08132584001 2022-09-30,13:18:27.000,273,10995245,12765,0,1664543906,13108.138757759989,69.09056699999928,53500.95555768 2022-09-30,13:18:28.000,273,10995278,12445,0,1664543907,13108.145494069999,69.2174513400023,53500.93459632001 2022-09-30,13:18:29.000,273,10995238,12445,0,1664543908,13108.125285139999,69.38663046000147,53500.93459632001 2022-09-30,13:18:30.000,273,10995246,12565,0,1664543909,13107.990558939993,69.48531827999977,53500.86472512001 2022-09-30,13:18:31.000,273,10995270,12645,0,1664543910,13107.835623810002,69.47826915000041,53500.85075088 2022-09-30,13:18:32.000,273,10995281,12725,0,1664543911,13107.680688679997,69.40777784999955,53500.80184104 2022-09-30,13:18:33.000,273,10995265,12605,0,1664543912,13107.633534510001,69.2808935100038,53500.7878668 2022-09-30,13:18:34.000,273,10995256,12565,0,1664543913,13107.694161300002,69.32318828999996,53500.78087968 2022-09-30,13:18:35.000,273,10995279,12885,0,1664543914,13107.721106539997,69.38663046000147,53500.80184104 2022-09-30,13:18:36.000,273,10995290,12565,0,1664543915,13107.707633919992,69.39367959000083,53500.76690544001 2022-09-30,13:18:37.000,273,10995297,12765,0,1664543916,13107.552698790001,69.43597437000426,53500.73196984 2022-09-30,13:18:38.000,273,10995263,12645,0,1664543917,13107.505544619991,69.48531827999977,53500.59921456001 2022-09-30,13:18:39.000,273,10995215,12525,0,1664543918,13107.532489860001,69.61220262000279,53500.59921456001 2022-09-30,13:18:40.000,273,10995266,12605,0,1664543919,13107.539226169996,69.73908695999853,53500.55729184001 2022-09-30,13:18:41.000,273,10995277,12685,0,1664543920,13107.47186307,69.78843087000132,53500.57825320001 2022-09-30,13:18:42.000,273,10995266,12685,0,1664543921,13107.36408210999,69.6615465299983,53500.52235624 2022-09-30,13:18:43.000,273,10995278,12525,0,1664543922,13107.054211849994,69.43597437000426,53500.45947216001 2022-09-30,13:18:44.000,273,10995244,12685,0,1664543923,13106.858858859989,69.14696004000143,53500.39658808 2022-09-30,13:18:45.000,273,10995282,12565,0,1664543924,13106.845386239998,68.94958440000482,53500.333704 2022-09-30,13:18:46.000,273,10995280,12725,0,1664543925,13106.724132659998,68.82270006000181,53500.23588432 2022-09-30,13:18:47.000,273,10995260,12765,0,1664543926,13106.596142770002,68.63237355000456,53500.22191008001 2022-09-30,13:18:48.000,273,10995262,12605,0,1664543927,13106.427735019992,68.42794878000132,53500.09614192001 2022-09-30,13:18:49.000,273,10995264,12525,0,1664543928,13106.299745129996,68.32926096000301,53500.06819344 2022-09-30,13:18:50.000,273,10995255,12565,0,1664543929,13106.286272509991,68.22352400999807,53500.082167680004 2022-09-30,13:18:51.000,273,10995248,12445,0,1664543930,13106.27279989,68.25876966000214,53500.033257840005 2022-09-30,13:18:52.000,273,10995297,12485,0,1664543931,13106.279536199996,68.37155573999917,53499.95639952001 2022-09-30,13:18:53.000,273,10995261,12765,0,1664543932,13106.18522785999,68.40680139000324,53499.879541199996 2022-09-30,13:18:54.000,273,10995265,12485,0,1664543933,13106.18522785999,68.39975226000388,53499.85159272 2022-09-30,13:18:55.000,273,10995232,12805,0,1664543934,13106.178491549996,68.28696617999958,53499.78172152 2022-09-30,13:18:56.000,273,10995250,12525,0,1664543935,13106.2121731,68.18122923000192,53499.816657120005 2022-09-30,13:18:57.000,273,10995304,12965,0,1664543936,13106.13133738,68.11073793000105,53499.71883744001 2022-09-30,13:18:58.000,273,10995281,12645,0,1664543937,13106.04376534999,67.96975532999932,53499.65595336 2022-09-30,13:18:59.000,273,10995271,12565,0,1664543938,13106.037029039995,67.93450968000252,53499.68390184 2022-09-30,13:19:00.000,273,10995259,12525,0,1664543939,13106.09091952,67.94860794000124,53499.711850319996 2022-09-30,13:19:01.000,273,10995300,12565,0,1664543940,13105.976402249995,67.81467446999886,53499.711850319996 2022-09-30,13:19:02.000,273,10995270,12445,0,1664543941,13105.92251176999,67.6102497000029,53499.66294048 2022-09-30,13:19:03.000,273,10995282,12525,0,1664543942,13105.834939739994,67.37762841000222,53499.60704352 2022-09-30,13:19:04.000,273,10995236,12765,0,1664543943,13105.834939739994,67.28598972000327,53499.62800488 2022-09-30,13:19:05.000,273,10995245,12605,0,1664543944,13105.92251176999,67.2507440699992,53499.7048632 2022-09-30,13:19:06.000,273,10995253,12565,0,1664543945,13106.03029273,67.27189146000455,53499.711850319996 2022-09-30,13:19:07.000,273,10995252,12365,0,1664543946,13106.077446899995,67.27894059000391,53499.73281168 2022-09-30,13:19:08.000,273,10995241,12645,0,1664543947,13106.077446899995,67.35648102000414,53499.7747344 2022-09-30,13:19:09.000,273,10995266,12725,0,1664543948,13106.06397427999,67.41992318999837,53499.79569576 2022-09-30,13:19:10.000,273,10995281,12805,0,1664543949,13106.05050166,67.52566014000331,53499.78870864001 2022-09-30,13:19:11.000,273,10995245,12725,0,1664543950,13106.037029039995,67.64549534999969,53499.85857984001 2022-09-30,13:19:12.000,273,10995257,12685,0,1664543951,13106.138073689996,67.82172359999822,53499.92845104001 2022-09-30,13:19:13.000,273,10995272,12605,0,1664543952,13106.097655829995,67.89221489999909,53499.816657120005 2022-09-30,13:19:14.000,273,10995220,12805,0,1664543953,13106.198700479996,67.98385358999803,53499.89351544 2022-09-30,13:19:15.000,273,10995259,12525,0,1664543954,13106.333426680001,68.0684431500049,53499.96338664 2022-09-30,13:19:16.000,273,10995258,12565,0,1664543955,13106.353635610001,68.11073793000105,53499.984348000005 2022-09-30,13:19:17.000,273,10995247,12805,0,1664543956,13106.205436789991,68.2658187900015,53499.935438160006 2022-09-30,13:19:18.000,273,10995268,12685,0,1664543957,13106.04376534999,68.39270313000452,53499.914476800004 2022-09-30,13:19:19.000,273,10995305,12565,0,1664543958,13105.90230283999,68.53368572999898,53499.89351544 2022-09-30,13:19:20.000,273,10995285,12565,0,1664543959,13105.90903915,68.71696311000414,53499.95639952001 2022-09-30,13:19:21.000,273,10995297,12645,0,1664543960,13105.855148669994,69.09056699999928,53499.92845104001 2022-09-30,13:19:22.000,273,10995273,12565,0,1664543961,13105.915775459995,69.47826915000041,53499.90748968001 2022-09-30,13:19:23.000,273,10995254,12765,0,1664543962,13105.94945701,69.59105523000471,53499.85159272 2022-09-30,13:19:24.000,273,10995270,12565,0,1664543963,13106.11112845,69.56285871,53499.82364424 2022-09-30,13:19:25.000,273,10995306,12405,0,1664543964,13106.25259096,69.4641708900017,53499.865566960005 2022-09-30,13:19:26.000,273,10995286,12645,0,1664543965,13106.346899299991,69.37253220000275,53499.82364424 2022-09-30,13:19:27.000,273,10995289,12525,0,1664543966,13106.400789779997,69.42187610999827,53499.79569576 2022-09-30,13:19:28.000,273,10995275,12445,0,1664543967,13106.367108229992,69.45007263000298,53499.7048632 2022-09-30,13:19:29.000,273,10995284,12845,0,1664543968,13106.239118339996,69.51351480000449,53499.7048632 2022-09-30,13:19:30.000,273,10995255,12605,0,1664543969,13106.12460106999,69.72498869999981,53499.697876080005 2022-09-30,13:19:31.000,273,10995261,12445,0,1664543970,13105.774312949994,69.94351173000177,53499.66992760001 2022-09-30,13:19:32.000,273,10995224,12645,0,1664543971,13105.599168889989,69.95056086000113,53499.600056400006 2022-09-30,13:19:33.000,273,10995273,12725,0,1664543972,13105.349925419992,69.80252913000004,53499.544159439996 2022-09-30,13:19:34.000,273,10995260,12485,0,1664543973,13105.235408150002,69.49236740999913,53499.50223672001 2022-09-30,13:19:35.000,273,10995275,12565,0,1664543974,13105.242144459997,69.29499177000253,53499.44633976 2022-09-30,13:19:36.000,273,10995249,12485,0,1664543975,13105.269089699992,69.27384438000445,53499.28563600001 2022-09-30,13:19:37.000,273,10995302,12685,0,1664543976,13105.329716489992,69.23859873000038,53499.243713280004 2022-09-30,13:19:38.000,273,10995260,12565,0,1664543977,13105.390343279993,69.39367959000083,53499.17384208 2022-09-30,13:19:39.000,273,10995292,12805,0,1664543978,13105.390343279993,69.50646566999785,53499.08300952 2022-09-30,13:19:40.000,273,10995255,12765,0,1664543979,13105.343189109997,69.71793957000045,53498.99916408001 2022-09-30,13:19:41.000,273,10995299,12525,0,1664543980,13105.235408150002,69.80252913000004,53498.978202720005 2022-09-30,13:19:42.000,273,10995278,12645,0,1664543981,13105.03331885,69.7743326100026,53498.88038304001 2022-09-30,13:19:43.000,273,10995254,12645,0,1664543982,13104.82449323999,69.59810436000407,53498.705705039996 2022-09-30,13:19:44.000,273,10995225,12525,0,1664543983,13104.76386644999,69.26679524999781,53498.6567952 2022-09-30,13:19:45.000,273,10995296,12805,0,1664543984,13104.696503349995,68.96368266000354,53498.60788536 2022-09-30,13:19:46.000,273,10995275,12605,0,1664543985,13104.76386644999,68.71696311000414,53498.60089824 2022-09-30,13:19:47.000,273,10995295,12685,0,1664543986,13104.84470216999,68.55483312000433,53498.49609144001 2022-09-30,13:19:48.000,273,10995249,12565,0,1664543987,13104.898592649995,68.59712790000049,53498.44718160001 2022-09-30,13:19:49.000,273,10995287,12605,0,1664543988,13104.9322742,68.68171746000007,53498.426220240006 2022-09-30,13:19:50.000,273,10995262,12605,0,1664543989,13104.90532895999,68.76630701999966,53498.34936192001 2022-09-30,13:19:51.000,273,10995276,12885,0,1664543990,13104.79081169,68.89319136000267,53498.34936192001 2022-09-30,13:19:52.000,273,10995235,12725,0,1664543991,13104.70323965999,69.13286178000271,53498.30045208001 2022-09-30,13:19:53.000,273,10995259,12445,0,1664543992,13104.60893132,69.50646566999785,53498.28647784 2022-09-30,13:19:54.000,273,10995257,12925,0,1664543993,13104.595458699994,69.60515349000343,53498.2725036 2022-09-30,13:19:55.000,273,10995267,12485,0,1664543994,13104.736921209995,69.64744826999959,53498.33538768 2022-09-30,13:19:56.000,273,10995322,12605,0,1664543995,13104.80428430999,69.64039914000023,53498.370323279996 2022-09-30,13:19:57.000,273,10995302,12565,0,1664543996,13104.81102062,69.66859565999766,53498.405258880004 2022-09-30,13:19:58.000,273,10995293,12645,0,1664543997,13104.797547999995,69.80252913000004,53498.426220240006 2022-09-30,13:19:59.000,273,10995267,12565,0,1664543998,13104.81102062,69.99990477000392,53498.31442632 2022-09-30,13:20:00.000,273,10995274,12965,0,1664543999,13104.79081169,70.11269085000094,53498.307439200005 2022-09-30,13:20:01.000,273,10995271,12485,0,1664544000,13104.9322742,70.24662432000332,53498.370323279996 2022-09-30,13:20:02.000,273,10995297,12605,0,1664544001,13104.91206527,70.49334387000272,53498.36333616 2022-09-30,13:20:03.000,273,10995289,12565,0,1664544002,13104.87164741,70.45104908999929,53498.37731040001 2022-09-30,13:20:04.000,273,10995261,12925,0,1664544003,13104.87164741,70.42285257000185,53498.30045208001 2022-09-30,13:20:05.000,273,10995293,12725,0,1664544004,13104.858174789995,70.26072258000204,53498.30045208001 2022-09-30,13:20:06.000,273,10995280,12685,0,1664544005,13104.79081169,70.15498563000438,53498.28647784 2022-09-30,13:20:07.000,273,10995249,12605,0,1664544006,13104.548304529999,70.13383823999902,53498.26551648 2022-09-30,13:20:08.000,273,10995260,12605,0,1664544007,13104.292324749993,69.95760999000049,53498.28647784 2022-09-30,13:20:09.000,273,10995262,12445,0,1664544008,13104.009399729992,69.82367651999812,53498.10481272 2022-09-30,13:20:10.000,273,10995290,12765,0,1664544009,13103.921827699996,69.78843087000132,53498.10481272 2022-09-30,13:20:11.000,273,10995260,12685,0,1664544010,13103.975718180001,69.76728348000324,53498.11878696 2022-09-30,13:20:12.000,273,10995282,12565,0,1664544011,13103.948772939992,69.73908695999853,53498.11878696 2022-09-30,13:20:13.000,273,10995270,12725,0,1664544012,13103.928564009992,69.68974305000302,53498.12577408 2022-09-30,13:20:14.000,273,10995282,12605,0,1664544013,13103.995927110002,69.62630088000151,53498.139748320005 2022-09-30,13:20:15.000,273,10995252,12365,0,1664544014,13104.056553900002,69.80252913000004,53498.14673544 2022-09-30,13:20:16.000,273,10995261,12565,0,1664544015,13104.123916999997,70.04924867999944,53498.139748320005 2022-09-30,13:20:17.000,273,10995232,12565,0,1664544016,13104.144125929997,70.23957519000396,53498.07686424 2022-09-30,13:20:18.000,273,10995313,12565,0,1664544017,13104.238434270002,70.32416475000355,53498.090838480006 2022-09-30,13:20:19.000,273,10995290,12805,0,1664544018,13104.339478919988,70.21137866999925,53498.16070968001 2022-09-30,13:20:20.000,273,10995287,12485,0,1664544019,13104.224961649998,70.14088736999838,53498.12577408 2022-09-30,13:20:21.000,273,10995238,12525,0,1664544020,13104.278852130003,70.09859259000223,53498.1676968 2022-09-30,13:20:22.000,273,10995281,12685,0,1664544021,13104.379896779988,70.25367345000268,53498.20961952001 2022-09-30,13:20:23.000,273,10995278,12525,0,1664544022,13104.359687849988,70.35236127000098,53498.19564528 2022-09-30,13:20:24.000,273,10995277,12645,0,1664544023,13104.352951539993,70.44399995999993,53498.24455512 2022-09-30,13:20:25.000,273,10995228,12525,0,1664544024,13104.406842019998,70.28186997000012,53498.36333616 2022-09-30,13:20:26.000,273,10995277,12765,0,1664544025,13104.501150359989,70.1197399800003,53498.370323279996 2022-09-30,13:20:27.000,273,10995281,12565,0,1664544026,13104.54156821999,70.00695390000328,53498.39827176001 2022-09-30,13:20:28.000,273,10995302,12645,0,1664544027,13104.60219500999,69.86597130000155,53498.412246 2022-09-30,13:20:29.000,273,10995279,12645,0,1664544028,13104.656085489994,69.63335001000087,53498.46115584 2022-09-30,13:20:30.000,273,10995296,12525,0,1664544029,13104.64261286999,69.49236740999913,53498.46115584 2022-09-30,13:20:31.000,273,10995245,12645,0,1664544030,13104.494414049994,69.37253220000275,53498.524039920005 2022-09-30,13:20:32.000,273,10995264,12685,0,1664544031,13104.406842019998,69.32318828999996,53498.51006568 2022-09-30,13:20:33.000,273,10995265,12685,0,1664544032,13104.272115819993,69.28794264000317,53498.48910432 2022-09-30,13:20:34.000,273,10995265,12485,0,1664544033,13104.285588439998,69.26679524999781,53498.54500128001 2022-09-30,13:20:35.000,273,10995272,12485,0,1664544034,13104.319269989988,69.3161391600006,53498.593911120006 2022-09-30,13:20:36.000,273,10995239,12805,0,1664544035,13104.299061059988,69.34433567999804,53498.572949760004 2022-09-30,13:20:37.000,273,10995290,12445,0,1664544036,13104.211489029993,69.30909003000124,53498.593911120006 2022-09-30,13:20:38.000,273,10995247,12565,0,1664544037,13104.144125929997,69.25974611999845,53498.642820960005 2022-09-30,13:20:39.000,273,10995256,12645,0,1664544038,13104.063290209997,69.14696004000143,53498.593911120006 2022-09-30,13:20:40.000,273,10995275,12645,0,1664544039,13104.070026519992,69.04122309000377,53498.572949760004 2022-09-30,13:20:41.000,273,10995280,12605,0,1664544040,13104.285588439998,68.92843700999947,53498.642820960005 2022-09-30,13:20:42.000,273,10995276,12605,0,1664544041,13104.433787259994,68.90024049000203,53498.7266664 2022-09-30,13:20:43.000,273,10995259,12485,0,1664544042,13104.575249769994,68.92138788000011,53498.67775656 2022-09-30,13:20:44.000,273,10995261,12565,0,1664544043,13104.60893132,69.04122309000377,53498.67775656 2022-09-30,13:20:45.000,273,10995302,12725,0,1664544044,13104.56177714999,69.32318828999996,53498.71269216001 2022-09-30,13:20:46.000,273,10995312,12965,0,1664544045,13104.413578329993,69.60515349000343,53498.67775656 2022-09-30,13:20:47.000,273,10995254,12485,0,1664544046,13104.373160469993,69.64039914000023,53498.705705039996 2022-09-30,13:20:48.000,273,10995286,12725,0,1664544047,13104.386633089998,69.48531827999977,53498.705705039996 2022-09-30,13:20:49.000,273,10995287,12645,0,1664544048,13104.54156821999,69.3161391600006,53498.73365352001 2022-09-30,13:20:50.000,273,10995267,12685,0,1664544049,13104.757130139995,69.26679524999781,53498.77557624 2022-09-30,13:20:51.000,273,10995255,12445,0,1664544050,13104.95248313,69.35843394000403,53498.85243456001 2022-09-30,13:20:52.000,273,10995270,12765,0,1664544051,13105.087209329991,69.45712176000234,53498.84544744 2022-09-30,13:20:53.000,273,10995301,12645,0,1664544052,13105.087209329991,69.68974305000302,53498.873395919996 2022-09-30,13:20:54.000,273,10995281,12685,0,1664544053,13105.05352778,69.68269392000366,53498.908331520004 2022-09-30,13:20:55.000,273,10995240,12645,0,1664544054,13105.067000399991,69.7108904400011,53498.908331520004 2022-09-30,13:20:56.000,273,10995288,12605,0,1664544055,13105.05352778,69.73908695999853,53498.90134440001 2022-09-30,13:20:57.000,273,10995289,12645,0,1664544056,13105.087209329991,69.50646566999785,53498.95025424001 2022-09-30,13:20:58.000,273,10995254,12605,0,1664544057,13105.073736710001,69.3161391600006,53498.95724136 2022-09-30,13:20:59.000,273,10995319,12605,0,1664544058,13105.093945640001,69.05532135000249,53499.041086799996 2022-09-30,13:21:00.000,273,10995231,12645,0,1664544059,13105.181517669997,68.97778092000226,53499.13191936 2022-09-30,13:21:01.000,273,10995288,12885,0,1664544060,13105.275826010002,69.18925482000486,53499.06204816 2022-09-30,13:21:02.000,273,10995265,12725,0,1664544061,13105.316243870002,69.33728654999868,53499.11794512001 2022-09-30,13:21:03.000,273,10995257,12605,0,1664544062,13105.322980179997,69.21040221000294,53499.15288072 2022-09-30,13:21:04.000,273,10995292,12845,0,1664544063,13105.329716489992,69.16810742999951,53499.15986784 2022-09-30,13:21:05.000,273,10995287,12805,0,1664544064,13105.356661730002,69.08351786999992,53499.22973904 2022-09-30,13:21:06.000,273,10995260,12725,0,1664544065,13105.390343279993,69.09056699999928,53499.20179056 2022-09-30,13:21:07.000,273,10995308,12765,0,1664544066,13105.457706380002,69.104665259998,53499.29262312 2022-09-30,13:21:08.000,273,10995300,12645,0,1664544067,13105.525069479998,69.03417396000441,53499.30659736001 2022-09-30,13:21:09.000,273,10995299,12645,0,1664544068,13105.450970069993,69.04827222000313,53499.29961024 2022-09-30,13:21:10.000,273,10995292,12685,0,1664544069,13105.363398039997,69.104665259998,53499.27864888 2022-09-30,13:21:11.000,273,10995275,12725,0,1664544070,13105.316243870002,69.0059774399997,53499.29961024 2022-09-30,13:21:12.000,273,10995247,12525,0,1664544071,13105.235408150002,69.09761612999864,53499.362494320005 2022-09-30,13:21:13.000,273,10995261,12605,0,1664544072,13105.046791469991,69.06237048000185,53499.29262312 2022-09-30,13:21:14.000,273,10995252,12565,0,1664544073,13104.91206527,68.92843700999947,53499.28563600001 2022-09-30,13:21:15.000,273,10995270,12805,0,1664544074,13104.88512002999,68.82270006000181,53499.27864888 2022-09-30,13:21:16.000,273,10995283,12565,0,1664544075,13104.80428430999,68.76630701999966,53499.243713280004 2022-09-30,13:21:17.000,273,10995245,12285,0,1664544076,13104.696503349995,68.76630701999966,53499.20179056 2022-09-30,13:21:18.000,273,10995310,12805,0,1664544077,13104.487677739999,68.80860180000309,53499.06903528001 2022-09-30,13:21:19.000,273,10995284,12565,0,1664544078,13104.299061059988,69.13286178000271,53499.027112560005 2022-09-30,13:21:20.000,273,10995270,12805,0,1664544079,13104.177807480002,69.4289252400049,53499.0061512 2022-09-30,13:21:21.000,273,10995265,12605,0,1664544080,13103.888146149991,69.60515349000343,53498.85243456001 2022-09-30,13:21:22.000,273,10995265,12525,0,1664544081,13103.820783049996,69.68974305000302,53498.7965376 2022-09-30,13:21:23.000,273,10995273,12445,0,1664544082,13103.73321102,69.54171132000192,53498.810511840005 2022-09-30,13:21:24.000,273,10995266,12805,0,1664544083,13103.679320539995,69.39367959000083,53498.75461488001 2022-09-30,13:21:25.000,273,10995299,12565,0,1664544084,13103.699529469995,69.42187610999827,53498.69871792 2022-09-30,13:21:26.000,273,10995257,12565,0,1664544085,13103.59174851,69.76728348000324,53498.62884672 2022-09-30,13:21:27.000,273,10995277,12685,0,1664544086,13103.47049493,70.1197399800003,53498.56596264001 2022-09-30,13:21:28.000,273,10995264,12605,0,1664544087,13103.34250503999,70.38055778999842,53498.44019448 2022-09-30,13:21:29.000,273,10995254,12805,0,1664544088,13103.187569909998,70.45104908999929,53498.412246 2022-09-30,13:21:30.000,273,10995310,12765,0,1664544089,13102.992216919993,70.23957519000396,53498.39827176001 2022-09-30,13:21:31.000,273,10995265,12605,0,1664544090,13102.837281790002,70.08449433000351,53498.36333616 2022-09-30,13:21:32.000,273,10995276,12645,0,1664544091,13102.736237140001,69.99990477000392,53498.31442632 2022-09-30,13:21:33.000,273,10995285,12605,0,1664544092,13102.54762045999,70.00695390000328,53498.20263240001 2022-09-30,13:21:34.000,273,10995261,12565,0,1664544093,13102.399421639995,70.35236127000098,53498.139748320005 2022-09-30,13:21:35.000,273,10995265,12645,0,1664544094,13102.27143175,70.58498256000166,53498.0279544 2022-09-30,13:21:36.000,273,10995248,12525,0,1664544095,13102.076078759994,70.62727733999782,53497.972057440005 2022-09-30,13:21:37.000,273,10995259,12765,0,1664544096,13101.813362669993,70.479245610004,53497.8183408 2022-09-30,13:21:38.000,273,10995262,12565,0,1664544097,13101.692109089992,70.19728041000053,53497.8183408 2022-09-30,13:21:39.000,273,10995278,12565,0,1664544098,13101.678636470002,70.01400303000264,53497.74846960001 2022-09-30,13:21:40.000,273,10995249,12605,0,1664544099,13101.665163849997,70.07744520000415,53497.713534 2022-09-30,13:21:41.000,273,10995268,12605,0,1664544100,13101.638218610002,70.17613302000245,53497.60872720001 2022-09-30,13:21:42.000,273,10995244,12685,0,1664544101,13101.523701339996,70.2325260600046,53497.45501056 2022-09-30,13:21:43.000,273,10995217,12725,0,1664544102,13101.429392999991,70.21137866999925,53497.350203760005 2022-09-30,13:21:44.000,273,10995259,12765,0,1664544103,13101.382238829996,70.00695390000328,53497.34321664001 2022-09-30,13:21:45.000,273,10995318,12805,0,1664544104,13101.37550252,69.74613608999789,53497.28731968 2022-09-30,13:21:46.000,273,10995318,12765,0,1664544105,13101.2946668,69.58400609999808,53497.231422720004 2022-09-30,13:21:47.000,273,10995285,12525,0,1664544106,13101.17341322,69.36548307000339,53497.09866744 2022-09-30,13:21:48.000,273,10995224,12685,0,1664544107,13101.10605011999,69.2174513400023,53497.09866744 2022-09-30,13:21:49.000,273,10995261,12725,0,1664544108,13101.17341322,69.30204090000188,53497.0497576 2022-09-30,13:21:50.000,273,10995320,12525,0,1664544109,13101.17341322,69.50646566999785,53496.95193792 2022-09-30,13:21:51.000,273,10995252,12685,0,1664544110,13101.26772155999,69.75318522000453,53496.896040960004 2022-09-30,13:21:52.000,273,10995276,12885,0,1664544111,13101.20709476999,69.85892217000219,53496.84014400001 2022-09-30,13:21:53.000,273,10995263,12765,0,1664544112,13101.13299536,69.93646260000241,53496.77027280001 2022-09-30,13:21:54.000,273,10995209,12765,0,1664544113,13101.14646797999,70.02810129000136,53496.728350080004 2022-09-30,13:21:55.000,273,10995237,12685,0,1664544114,13101.220567389995,70.09154346000287,53496.7353372 2022-09-30,13:21:56.000,273,10995252,12685,0,1664544115,13101.06563225999,70.14793649999774,53496.74232432001 2022-09-30,13:21:57.000,273,10995314,12525,0,1664544116,13100.897224509994,70.24662432000332,53496.630530400005 2022-09-30,13:21:58.000,273,10995253,12605,0,1664544117,13100.708607829998,70.19728041000053,53496.63751752 2022-09-30,13:21:59.000,273,10995254,12685,0,1664544118,13100.607563179998,70.1690838900031,53496.52572360001 2022-09-30,13:22:00.000,273,10995264,12725,0,1664544119,13100.540200080002,70.31006649000483,53496.42790392 2022-09-30,13:22:01.000,273,10995241,12645,0,1664544120,13100.506518529997,70.38760691999778,53496.36501984001 2022-09-30,13:22:02.000,273,10995288,12605,0,1664544121,13100.647981039998,70.47219648000464,53496.44187816 2022-09-30,13:22:03.000,273,10995237,12685,0,1664544122,13100.661453659988,70.66252299000189,53496.35803272001 2022-09-30,13:22:04.000,273,10995284,12605,0,1664544123,13100.647981039998,70.62022820999846,53496.37200696 2022-09-30,13:22:05.000,273,10995282,12645,0,1664544124,13100.627772109998,70.63432647000445,53496.25322592 2022-09-30,13:22:06.000,273,10995266,12725,0,1664544125,13100.546936389997,70.84580036999978,53496.19732896001 2022-09-30,13:22:07.000,273,10995249,12565,0,1664544126,13100.237066130001,71.08547078999982,53496.12047064001 2022-09-30,13:22:08.000,273,10995296,12645,0,1664544127,13100.0147679,71.05727427000238,53496.09950928001 2022-09-30,13:22:09.000,273,10995280,12605,0,1664544128,13099.778997049994,70.9233408,53495.98771536 2022-09-30,13:22:10.000,273,10995286,12525,0,1664544129,13099.597116679994,70.74006342000212,53495.959766880005 2022-09-30,13:22:11.000,273,10995264,12525,0,1664544130,13099.691425019999,70.60612994999974,53495.98072824001 2022-09-30,13:22:12.000,273,10995257,12485,0,1664544131,13099.72510656999,70.70481776999804,53495.889895680004 2022-09-30,13:22:13.000,273,10995322,12485,0,1664544132,13099.738579189994,70.88809515000321,53495.82002448 2022-09-30,13:22:14.000,273,10995236,12525,0,1664544133,13099.72510656999,70.98678297000151,53495.79906312 2022-09-30,13:22:15.000,273,10995300,12725,0,1664544134,13099.74531549999,70.97973384000215,53495.85496008001 2022-09-30,13:22:16.000,273,10995254,12605,0,1664544135,13099.72510656999,70.8246529800017,53495.840985840005 2022-09-30,13:22:17.000,273,10995251,12765,0,1664544136,13099.80594228999,70.66957212000125,53495.79906312 2022-09-30,13:22:18.000,273,10995259,12645,0,1664544137,13100.03497683,70.74006342000212,53495.84797296 2022-09-30,13:22:19.000,273,10995248,12605,0,1664544138,13100.351583399992,70.93743905999872,53495.889895680004 2022-09-30,13:22:20.000,273,10995286,12805,0,1664544139,13100.513254839992,71.16301122000004,53495.95277976001 2022-09-30,13:22:21.000,273,10995243,12685,0,1664544140,13100.560409010002,71.34628859999793,53495.94579264 2022-09-30,13:22:22.000,273,10995266,12645,0,1664544141,13100.405473879997,71.47317294000095,53495.91784416 2022-09-30,13:22:23.000,273,10995242,12685,0,1664544142,13100.264011369996,71.45202555000287,53495.889895680004 2022-09-30,13:22:24.000,273,10995303,12885,0,1664544143,13100.365056019997,71.4308781600048,53495.95277976001 2022-09-30,13:22:25.000,273,10995270,12525,0,1664544144,13100.526727459997,71.60005728000397,53496.02963808001 2022-09-30,13:22:26.000,273,10995275,12645,0,1664544145,13100.701871519988,71.50136945999839,53496.07156080001 2022-09-30,13:22:27.000,273,10995242,12725,0,1664544146,13100.883751889989,71.44497642000351,53496.15540624 2022-09-30,13:22:28.000,273,10995260,12605,0,1664544147,13101.038687019995,71.28989556000306,53496.16938048001 2022-09-30,13:22:29.000,273,10995260,12525,0,1664544148,13101.26772155999,71.24760077999963,53496.176367600005 2022-09-30,13:22:30.000,273,10995255,12605,0,1664544149,13101.321612039996,71.22645339000155,53496.18335472 2022-09-30,13:22:31.000,273,10995266,12765,0,1664544150,13101.240776319995,71.0361268800043,53496.30213576 2022-09-30,13:22:32.000,273,10995266,12645,0,1664544151,13101.14646797999,70.8598986299985,53496.30213576 2022-09-30,13:22:33.000,273,10995246,12805,0,1664544152,13100.98479653999,70.68367037999997,53496.25322592 2022-09-30,13:22:34.000,273,10995247,12525,0,1664544153,13100.897224509994,70.71186690000468,53496.30912288 2022-09-30,13:22:35.000,273,10995284,12605,0,1664544154,13100.843334029989,70.95858645000408,53496.30213576 2022-09-30,13:22:36.000,273,10995273,12765,0,1664544155,13100.749025689998,70.7894073300049,53496.3510456 2022-09-30,13:22:37.000,273,10995299,13125,0,1664544156,13100.681662589988,70.54973691000487,53496.38598120001 2022-09-30,13:22:38.000,273,10995246,12765,0,1664544157,13100.540200080002,70.3030173599982,53496.33707136001 2022-09-30,13:22:39.000,273,10995264,12725,0,1664544158,13100.567145319998,70.24662432000332,53496.30213576 2022-09-30,13:22:40.000,273,10995274,12685,0,1664544159,13100.809652479998,70.45104908999929,53496.30912288 2022-09-30,13:22:41.000,273,10995289,12725,0,1664544160,13100.897224509994,70.66957212000125,53496.31611000001 2022-09-30,13:22:42.000,273,10995256,12805,0,1664544161,13100.775970929993,70.94448818999808,53496.30912288 2022-09-30,13:22:43.000,273,10995263,12765,0,1664544162,13100.519991150002,71.15596209000068,53496.3510456 2022-09-30,13:22:44.000,273,10995318,12685,0,1664544163,13100.371792329992,71.11366731000453,53496.295148640005 2022-09-30,13:22:45.000,273,10995256,12445,0,1664544164,13100.264011369996,70.99383210000087,53496.28816152001 2022-09-30,13:22:46.000,273,10995252,12725,0,1664544165,13100.06865837999,70.8598986299985,53496.344058480005 2022-09-30,13:22:47.000,273,10995284,12565,0,1664544166,13099.88677800999,70.66957212000125,53496.3510456 2022-09-30,13:22:48.000,273,10995272,12765,0,1664544167,13099.76552442999,70.34531214000162,53496.35803272001 2022-09-30,13:22:49.000,273,10995244,12445,0,1664544168,13099.859832769995,70.1690838900031,53496.36501984001 2022-09-30,13:22:50.000,273,10995305,12765,0,1664544169,13100.09560362,70.32416475000355,53496.44187816 2022-09-30,13:22:51.000,273,10995250,12645,0,1664544170,13100.331374469992,70.52858951999951,53496.462839520005 2022-09-30,13:22:52.000,273,10995281,12645,0,1664544171,13100.506518529997,70.40170518000377,53496.40694256001 2022-09-30,13:22:53.000,273,10995274,12485,0,1664544172,13100.600826870002,70.23957519000396,53496.490788 2022-09-30,13:22:54.000,273,10995282,12965,0,1664544173,13100.513254839992,70.07744520000415,53496.490788 2022-09-30,13:22:55.000,273,10995262,12765,0,1664544174,13100.344847089997,70.04219955000008,53496.60258192001 2022-09-30,13:22:56.000,273,10995277,12685,0,1664544175,13100.13602148,69.97170824999921,53496.581620560006 2022-09-30,13:22:57.000,273,10995276,12685,0,1664544176,13099.85309646,69.69679218000238,53496.60956904 2022-09-30,13:22:58.000,273,10995261,12605,0,1664544177,13099.664479779989,69.40777784999955,53496.58860768 2022-09-30,13:22:59.000,273,10995260,12525,0,1664544178,13099.597116679994,69.35843394000403,53496.65149176001 2022-09-30,13:23:00.000,273,10995225,12645,0,1664544179,13099.482599409988,69.23154960000102,53496.67245312001 2022-09-30,13:23:01.000,273,10995265,12965,0,1664544180,13099.388291069998,69.09761612999864,53496.65149176001 2022-09-30,13:23:02.000,273,10995236,12645,0,1664544181,13099.442181549988,69.09056699999928,53496.57463344001 2022-09-30,13:23:03.000,273,10995257,12765,0,1664544182,13099.475863099993,69.104665259998,53496.60258192001 2022-09-30,13:23:04.000,273,10995258,12765,0,1664544183,13099.549962509998,69.09761612999864,53496.58860768 2022-09-30,13:23:05.000,273,10995289,12845,0,1664544184,13099.576907749994,69.05532135000249,53496.67245312001 2022-09-30,13:23:06.000,273,10995245,12725,0,1664544185,13099.603852989989,68.91433875000075,53496.63751752 2022-09-30,13:23:07.000,273,10995240,12565,0,1664544186,13099.603852989989,68.73811050000222,53496.67245312001 2022-09-30,13:23:08.000,273,10995284,12765,0,1664544187,13099.556698819993,68.88614223000332,53496.65847888 2022-09-30,13:23:09.000,273,10995253,12605,0,1664544188,13099.475863099993,69.34433567999804,53496.749311440006 2022-09-30,13:23:10.000,273,10995304,12725,0,1664544189,13099.368082139998,69.42187610999827,53496.75629856 2022-09-30,13:23:11.000,273,10995274,12765,0,1664544190,13099.253564869992,69.35138481000467,53496.81918264001 2022-09-30,13:23:12.000,273,10995274,12565,0,1664544191,13099.192938079992,69.09056699999928,53496.88905384001 2022-09-30,13:23:13.000,273,10995265,12565,0,1664544192,13099.085157119996,68.95663353000418,53496.95892504001 2022-09-30,13:23:14.000,273,10995269,12525,0,1664544193,13098.990848779991,68.94958440000482,53497.07770608001 2022-09-30,13:23:15.000,273,10995283,12765,0,1664544194,13098.74834161999,68.98483005000162,53497.1196288 2022-09-30,13:23:16.000,273,10995276,12765,0,1664544195,13098.276799919993,68.9072896200014,53497.10565456001 2022-09-30,13:23:17.000,273,10995262,12485,0,1664544196,13097.825467149996,68.7240122400035,53497.133603040005 2022-09-30,13:23:18.000,273,10995287,12605,0,1664544197,13097.36739806999,69.08351786999992,53497.084693200006 2022-09-30,13:23:19.000,273,10995258,12805,0,1664544198,13097.225935559989,69.13286178000271,53497.07071896 2022-09-30,13:23:20.000,273,10995275,12645,0,1664544199,13097.24614448999,69.02007569999842,53497.084693200006 2022-09-30,13:23:21.000,273,10995234,12565,0,1664544200,13097.41455224,68.7592578900003,53497.1196288 2022-09-30,13:23:22.000,273,10995281,12685,0,1664544201,13097.63685047,68.44204704000003,53497.07071896 2022-09-30,13:23:23.000,273,10995267,12605,0,1664544202,13097.811994529991,68.32221183000365,53497.09168032 2022-09-30,13:23:24.000,273,10995257,12925,0,1664544203,13097.731158809991,68.2658187900015,53496.965912160005 2022-09-30,13:23:25.000,273,10995263,12845,0,1664544204,13097.75810405,68.17418010000256,53497.09168032 2022-09-30,13:23:26.000,273,10995250,12565,0,1664544205,13097.58969629999,68.4138505200026,53497.084693200006 2022-09-30,13:23:27.000,273,10995277,12685,0,1664544206,13097.380870689994,68.38565399999788,53497.14757728 2022-09-30,13:23:28.000,273,10995216,12725,0,1664544207,13097.293298659999,68.28696617999958,53497.133603040005 2022-09-30,13:23:29.000,273,10995229,12525,0,1664544208,13097.38760699999,68.13893444999849,53497.182512880005 2022-09-30,13:23:30.000,273,10995259,12565,0,1664544209,13097.623377849995,68.11778706000041,53497.301293920005 2022-09-30,13:23:31.000,273,10995247,12685,0,1664544210,13097.771576669991,68.15303271000448,53497.38513936 2022-09-30,13:23:32.000,273,10995224,12605,0,1664544211,13097.906302869997,68.4138505200026,53497.38513936 2022-09-30,13:23:33.000,273,10995242,12485,0,1664544212,13097.993874899992,68.82974919000117,53497.42706208 2022-09-30,13:23:34.000,273,10995295,12765,0,1664544213,13098.020820140002,69.23154960000102,53497.45501056 2022-09-30,13:23:35.000,273,10995268,12685,0,1664544214,13098.027556449997,69.56990783999936,53497.5039204 2022-09-30,13:23:36.000,273,10995276,12805,0,1664544215,13097.987138589997,69.81662738999876,53497.5039204 2022-09-30,13:23:37.000,273,10995273,12525,0,1664544216,13097.75810405,69.8095782599994,53497.46199768001 2022-09-30,13:23:38.000,273,10995279,12405,0,1664544217,13097.751367739991,69.81662738999876,53497.53885600001 2022-09-30,13:23:39.000,273,10995289,12925,0,1664544218,13097.764840359996,70.09154346000287,53497.61571432 2022-09-30,13:23:40.000,273,10995252,12645,0,1664544219,13097.704213569996,70.43695083000057,53497.65064992 2022-09-30,13:23:41.000,273,10995277,12885,0,1664544220,13097.69074094999,70.49334387000272,53497.69257264 2022-09-30,13:23:42.000,273,10995272,12765,0,1664544221,13097.48865164999,70.54973691000487,53497.5737916 2022-09-30,13:23:43.000,273,10995235,12685,0,1664544222,13097.178781389994,70.35941040000034,53497.566804480004 2022-09-30,13:23:44.000,273,10995234,12645,0,1664544223,13096.909328989997,70.18318215000181,53497.5039204 2022-09-30,13:23:45.000,273,10995300,12565,0,1664544224,13096.774602789992,70.19728041000053,53497.54584312 2022-09-30,13:23:46.000,273,10995287,12725,0,1664544225,13096.579249800001,70.54268777999823,53497.47597192 2022-09-30,13:23:47.000,273,10995243,12445,0,1664544226,13096.505150389996,70.83170211000106,53497.47597192 2022-09-30,13:23:48.000,273,10995269,12525,0,1664544227,13096.55904087,70.97973384000215,53497.36417800001 2022-09-30,13:23:49.000,273,10995268,12765,0,1664544228,13096.579249800001,70.90924254000129,53497.301293920005 2022-09-30,13:23:50.000,273,10995276,12285,0,1664544229,13096.612931349991,70.69776863999869,53497.34321664001 2022-09-30,13:23:51.000,273,10995256,12685,0,1664544230,13096.619667660001,70.58498256000166,53497.301293920005 2022-09-30,13:23:52.000,273,10995252,12485,0,1664544231,13096.55904087,70.40170518000377,53497.26635832 2022-09-30,13:23:53.000,273,10995265,12765,0,1664544232,13096.444523599996,70.465147349998,53497.20347424001 2022-09-30,13:23:54.000,273,10995260,12965,0,1664544233,13096.43778729,70.83170211000106,53497.14059016 2022-09-30,13:23:55.000,273,10995277,12805,0,1664544234,13096.47820515,71.17710947999876,53497.182512880005 2022-09-30,13:23:56.000,273,10995283,12645,0,1664544235,13096.41084204999,71.45202555000287,53497.12661592001 2022-09-30,13:23:57.000,273,10995270,12845,0,1664544236,13096.28958846999,71.49432032999903,53497.10565456001 2022-09-30,13:23:58.000,273,10995232,12365,0,1664544237,13095.986454519989,71.54366424000182,53497.03578336001 2022-09-30,13:23:59.000,273,10995273,12645,0,1664544238,13095.589012229997,71.76923640000314,53496.92398944 2022-09-30,13:24:00.000,273,10995260,12725,0,1664544239,13095.353241379991,71.79743292000057,53496.81918264001 2022-09-30,13:24:01.000,273,10995273,12765,0,1664544240,13095.27240565999,71.60005728000397,53496.83315688 2022-09-30,13:24:02.000,273,10995242,12805,0,1664544241,13095.2993509,71.44497642000351,53496.84014400001 2022-09-30,13:24:03.000,273,10995285,12845,0,1664544242,13095.373450309991,71.28989556000306,53496.798221280005 2022-09-30,13:24:04.000,273,10995272,12845,0,1664544243,13095.427340789996,71.29694469000242,53496.75629856 2022-09-30,13:24:05.000,273,10995283,12765,0,1664544244,13095.501440200002,71.62120467000204,53496.679440240005 2022-09-30,13:24:06.000,273,10995266,12765,0,1664544245,13095.366713999996,71.81858030999865,53496.68642736 2022-09-30,13:24:07.000,273,10995262,12685,0,1664544246,13095.25219672999,71.92431726000359,53496.63751752 2022-09-30,13:24:08.000,273,10995244,12765,0,1664544247,13095.17136100999,72.00890682000318,53496.53271072001 2022-09-30,13:24:09.000,273,10995295,12845,0,1664544248,13095.144415769995,71.93136639000295,53496.55367208001 2022-09-30,13:24:10.000,273,10995225,12845,0,1664544249,13095.285878279996,71.9736611699991,53496.51873648 2022-09-30,13:24:11.000,273,10995313,12685,0,1664544250,13095.400395550001,72.0230050800019,53496.57463344001 2022-09-30,13:24:12.000,273,10995259,12645,0,1664544251,13095.407131859996,72.0864472500034,53496.56764632 2022-09-30,13:24:13.000,273,10995296,12685,0,1664544252,13095.359977690001,72.31906854000408,53496.54668496 2022-09-30,13:24:14.000,273,10995271,12765,0,1664544253,13095.292614589991,72.49529679000261,53496.560659200004 2022-09-30,13:24:15.000,273,10995268,12565,0,1664544254,13095.326296139996,72.55873896000412,53496.61655616 2022-09-30,13:24:16.000,273,10995241,12805,0,1664544255,13095.312823519991,72.69972155999858,53496.630530400005 2022-09-30,13:24:17.000,273,10995258,12885,0,1664544256,13095.380186620001,72.7772619899988,53496.65847888 2022-09-30,13:24:18.000,273,10995243,12525,0,1664544257,13095.568803299997,72.615131999999,53496.69341448001 2022-09-30,13:24:19.000,273,10995271,12765,0,1664544258,13095.743947360002,72.52349331000005,53496.83315688 2022-09-30,13:24:20.000,273,10995263,12765,0,1664544259,13095.905618799989,72.34021593000216,53496.88905384001 2022-09-30,13:24:21.000,273,10995299,12605,0,1664544260,13096.15486227,72.2203807199985,53496.9798864 2022-09-30,13:24:22.000,273,10995275,12645,0,1664544261,13096.303061089995,72.20628245999978,53497.00084776 2022-09-30,13:24:23.000,273,10995263,12645,0,1664544262,13096.51862301,72.26267550000193,53497.04277048 2022-09-30,13:24:24.000,273,10995270,12725,0,1664544263,13096.720712310002,72.46005113999854,53497.07071896 2022-09-30,13:24:25.000,273,10995235,12805,0,1664544264,13096.761130170002,72.6433285200037,53497.19648712001 2022-09-30,13:24:26.000,273,10995256,12685,0,1664544265,13096.767866479997,72.7913602500048,53497.252384080006 2022-09-30,13:24:27.000,273,10995283,12685,0,1664544266,13096.781339100002,73.0239815399982,53497.39212648001 2022-09-30,13:24:28.000,273,10995302,12605,0,1664544267,13096.734184929992,73.30594674000167,53497.468984800005 2022-09-30,13:24:29.000,273,10995279,12725,0,1664544268,13096.781339100002,73.34824151999783,53497.59475296 2022-09-30,13:24:30.000,273,10995276,12645,0,1664544269,13096.747657549997,73.54561716000171,53497.66462416 2022-09-30,13:24:31.000,273,10995230,12685,0,1664544270,13096.687030759997,73.88397540000005,53497.74846960001 2022-09-30,13:24:32.000,273,10995275,12805,0,1664544271,13096.707239689997,74.1518423400048,53497.81135368 2022-09-30,13:24:33.000,273,10995295,12725,0,1664544272,13096.774602789992,74.17298973000288,53497.83930216 2022-09-30,13:24:34.000,273,10995264,12725,0,1664544273,13096.916065299993,74.16594060000352,53497.94410896001 2022-09-30,13:24:35.000,273,10995264,12725,0,1664544274,13097.084473049988,74.09544930000266,53498.0978256 2022-09-30,13:24:36.000,273,10995308,12525,0,1664544275,13097.313507589999,74.1870879900016,53498.22359376 2022-09-30,13:24:37.000,273,10995265,12685,0,1664544276,13097.41455224,74.2857758099999,53498.28647784 2022-09-30,13:24:38.000,273,10995310,12645,0,1664544277,13097.38760699999,74.29987406999862,53498.26551648 2022-09-30,13:24:39.000,273,10995302,12725,0,1664544278,13097.28656234999,74.20118625000032,53498.32840056001 2022-09-30,13:24:40.000,273,10995282,12525,0,1664544279,13097.33371652,74.21528450999904,53498.44718160001 2022-09-30,13:24:41.000,273,10995251,12605,0,1664544280,13097.441497479995,74.25757929000247,53498.58692400001 2022-09-30,13:24:42.000,273,10995258,12405,0,1664544281,13097.56948736999,74.13774407999881,53498.64980808 2022-09-30,13:24:43.000,273,10995288,12765,0,1664544282,13097.67053201999,73.96151583000028,53498.67076944 2022-09-30,13:24:44.000,273,10995297,12565,0,1664544283,13097.946720729997,73.7288945399996,53498.83846032 2022-09-30,13:24:45.000,273,10995283,12645,0,1664544284,13098.142073720002,73.66545236999809,53498.95025424001 2022-09-30,13:24:46.000,273,10995283,12605,0,1664544285,13098.182491580003,73.7288945399996,53499.05506104 2022-09-30,13:24:47.000,273,10995233,12725,0,1664544286,13098.067974309997,73.99676148000435,53499.041086799996 2022-09-30,13:24:48.000,273,10995257,12605,0,1664544287,13097.892830249992,74.52544622999994,53499.15288072 2022-09-30,13:24:49.000,273,10995288,12605,0,1664544288,13097.778312980001,74.66642883000168,53499.27166176 2022-09-30,13:24:50.000,273,10995285,12685,0,1664544289,13098.047765379997,74.51134797000122,53499.48826248 2022-09-30,13:24:51.000,273,10995275,12605,0,1664544290,13098.249854679998,74.22938276999776,53499.59306928001 2022-09-30,13:24:52.000,273,10995303,12565,0,1664544291,13098.451943979999,73.99676148000435,53499.746785920004 2022-09-30,13:24:53.000,273,10995291,12525,0,1664544292,13098.67424221,73.85577888000262,53499.78870864001 2022-09-30,13:24:54.000,273,10995277,12525,0,1664544293,13098.81570472,73.91922105000413,53499.865566960005 2022-09-30,13:24:55.000,273,10995237,12605,0,1664544294,13098.81570472,74.12364582000009,53499.97037376 2022-09-30,13:24:56.000,273,10995312,12485,0,1664544295,13098.84938626999,74.15889147000416,53500.06120632 2022-09-30,13:24:57.000,273,10995287,12965,0,1664544296,13098.72813268999,74.20823537999968,53500.06120632 2022-09-30,13:24:58.000,273,10995274,12445,0,1664544297,13098.883067819996,74.25053016000311,53500.32671688 2022-09-30,13:24:59.000,273,10995231,12645,0,1664544298,13099.017794020001,74.16594060000352,53500.43152368001 2022-09-30,13:25:00.000,273,10995297,12725,0,1664544299,13099.159256530002,74.21528450999904,53500.45947216001 2022-09-30,13:25:01.000,273,10995230,12525,0,1664544300,13099.307455349997,74.71577274000447,53500.62716304001 2022-09-30,13:25:02.000,273,10995263,12685,0,1664544301,13099.617325609994,74.87790273000428,53500.69703424001 2022-09-30,13:25:03.000,273,10995251,12365,0,1664544302,13100.04844944999,74.9554431600045,53500.752931200004 2022-09-30,13:25:04.000,273,10995274,12725,0,1664544303,13100.358319710002,74.96954142000322,53500.89966072 2022-09-30,13:25:05.000,273,10995280,12445,0,1664544304,13100.540200080002,74.9272466399998,53500.97651904 2022-09-30,13:25:06.000,273,10995272,12805,0,1664544305,13100.762498309989,75.01183619999938,53501.20010688001 2022-09-30,13:25:07.000,273,10995276,12645,0,1664544306,13100.836597719994,75.35019443999772,53501.34683640001 2022-09-30,13:25:08.000,273,10995275,12725,0,1664544307,13100.816388789994,75.4841279100001,53501.50754016 2022-09-30,13:25:09.000,273,10995317,12965,0,1664544308,13100.782707239989,75.46298052000202,53501.612346960006 2022-09-30,13:25:10.000,273,10995326,12725,0,1664544309,13100.97132392,75.40658747999987,53501.780037840006 2022-09-30,13:25:11.000,273,10995293,12645,0,1664544310,13101.13299536,75.42068573999859,53501.91279312 2022-09-30,13:25:12.000,273,10995267,12565,0,1664544311,13101.30813941999,75.87887919000059,53502.07349688 2022-09-30,13:25:13.000,273,10995260,12605,0,1664544312,13101.368766209991,76.16084439000406,53502.094458240004 2022-09-30,13:25:14.000,273,10995252,12605,0,1664544313,13101.577591820002,76.14674612999806,53502.34599456 2022-09-30,13:25:15.000,273,10995249,12885,0,1664544314,13101.759472190002,76.1396969999987,53502.499711200006 2022-09-30,13:25:16.000,273,10995272,12645,0,1664544315,13101.779681120002,76.31592525000451,53502.667402080006 2022-09-30,13:25:17.000,273,10995292,12805,0,1664544316,13101.806626359998,76.42871133000153,53502.80015736 2022-09-30,13:25:18.000,273,10995276,12805,0,1664544317,13101.658427540002,76.35822003000067,53502.79317024 2022-09-30,13:25:19.000,273,10995259,12725,0,1664544318,13101.591064439992,76.2877287299998,53503.01675808 2022-09-30,13:25:20.000,273,10995216,12605,0,1664544319,13101.496756100001,76.11150048000127,53503.051693680005 2022-09-30,13:25:21.000,273,10995293,12645,0,1664544320,13101.584328129997,75.92822310000338,53503.219384560005 2022-09-30,13:25:22.000,273,10995275,12565,0,1664544321,13101.745999569997,75.73789658999885,53503.30323 2022-09-30,13:25:23.000,273,10995241,12565,0,1664544322,13101.847044219998,75.5475700800016,53503.338165600006 2022-09-30,13:25:24.000,273,10995271,12725,0,1664544323,13101.921143629988,75.30085053000221,53503.387075440005 2022-09-30,13:25:25.000,273,10995276,12405,0,1664544324,13101.995243039994,75.24445749000006,53503.47092088 2022-09-30,13:25:26.000,273,10995263,12725,0,1664544325,13101.914407319993,75.24445749000006,53503.56175344 2022-09-30,13:25:27.000,273,10995247,12605,0,1664544326,13101.712318019992,75.18806444999791,53503.59668904001 2022-09-30,13:25:28.000,273,10995248,12805,0,1664544327,13101.496756100001,75.19511358000454,53503.5827148 2022-09-30,13:25:29.000,273,10995218,12685,0,1664544328,13101.382238829996,75.14576967000176,53503.56874056 2022-09-30,13:25:30.000,273,10995243,12325,0,1664544329,13101.14646797999,75.30085053000221,53503.70149584 2022-09-30,13:25:31.000,273,10995296,12605,0,1664544330,13100.890488199999,75.51937356000417,53503.65957312 2022-09-30,13:25:32.000,273,10995278,12605,0,1664544331,13100.701871519988,75.67445442000462,53503.70848296 2022-09-30,13:25:33.000,273,10995289,12605,0,1664544332,13100.439155430002,75.75199485000485,53503.652586000004 2022-09-30,13:25:34.000,273,10995285,12525,0,1664544333,13100.432419119992,75.9423213600021,53503.61765040001 2022-09-30,13:25:35.000,273,10995258,12765,0,1664544334,13100.553672699993,76.20313917000021,53503.57572768001 2022-09-30,13:25:36.000,273,10995235,12485,0,1664544335,13100.735553069993,76.3511709000013,53503.63162464 2022-09-30,13:25:37.000,273,10995252,12805,0,1664544336,13100.708607829998,76.46395697999833,53503.58970192 2022-09-30,13:25:38.000,273,10995275,12805,0,1664544337,13100.607563179998,76.61198870999942,53503.5827148 2022-09-30,13:25:39.000,273,10995232,12805,0,1664544338,13100.466100669997,76.68248001000029,53503.624637520006 2022-09-30,13:25:40.000,273,10995309,12805,0,1664544339,13100.506518529997,76.5344482799992,53503.6875216 2022-09-30,13:25:41.000,273,10995285,12365,0,1664544340,13100.587354249998,76.40756394000346,53503.652586000004 2022-09-30,13:25:42.000,273,10995272,12805,0,1664544341,13100.661453659988,76.37936741999874,53503.603676160004 2022-09-30,13:25:43.000,273,10995262,12725,0,1664544342,13100.782707239989,76.56969393000327,53503.56175344 2022-09-30,13:25:44.000,273,10995285,12685,0,1664544343,13100.92416974999,76.71067652999773,53503.58970192 2022-09-30,13:25:45.000,273,10995277,12605,0,1664544344,13101.119522739995,76.71772566000436,53503.673547360006 2022-09-30,13:25:46.000,273,10995311,12525,0,1664544345,13101.220567389995,76.66838175000157,53503.65957312 2022-09-30,13:25:47.000,273,10995322,12805,0,1664544346,13101.240776319995,76.60493958000006,53503.66656024001 2022-09-30,13:25:48.000,273,10995277,12485,0,1664544347,13101.21383108,76.5978904500007,53503.673547360006 2022-09-30,13:25:49.000,273,10995267,12605,0,1664544348,13101.220567389995,76.85165912999946,53503.65957312 2022-09-30,13:25:50.000,273,10995248,12645,0,1664544349,13101.099313809995,77.02788737999799,53503.64559888001 2022-09-30,13:25:51.000,273,10995220,12805,0,1664544350,13100.930906059999,77.18296823999844,53503.63861176 2022-09-30,13:25:52.000,273,10995266,12605,0,1664544351,13100.688398899998,77.17591910999909,53503.603676160004 2022-09-30,13:25:53.000,273,10995249,12605,0,1664544352,13100.452628049992,77.04903477000335,53503.52681784001 2022-09-30,13:25:54.000,273,10995256,12485,0,1664544353,13100.472836979992,76.95034694999777,53503.554766320005 2022-09-30,13:25:55.000,273,10995245,12605,0,1664544354,13100.742289379989,76.95034694999777,53503.61765040001 2022-09-30,13:25:56.000,273,10995277,12605,0,1664544355,13101.08584118999,77.0560839000027,53503.603676160004 2022-09-30,13:25:57.000,273,10995253,12645,0,1664544356,13101.260985249995,77.2393612800006,53503.56874056 2022-09-30,13:25:58.000,273,10995287,12645,0,1664544357,13101.14646797999,77.45788431000256,53503.554766320005 2022-09-30,13:25:59.000,273,10995270,12605,0,1664544358,13101.11278643,77.52132648000406,53503.56175344 2022-09-30,13:26:00.000,273,10995272,12685,0,1664544359,13101.0925775,77.44378605000384,53503.66656024001 2022-09-30,13:26:01.000,273,10995275,12645,0,1664544360,13101.00500546999,77.41558952999912,53503.71547008001 2022-09-30,13:26:02.000,273,10995281,12685,0,1664544361,13100.782707239989,77.46493344000191,53503.78534128001 2022-09-30,13:26:03.000,273,10995292,12805,0,1664544362,13100.452628049992,77.39444214000105,53503.820276880004 2022-09-30,13:26:04.000,273,10995292,12445,0,1664544363,13100.12928516999,77.26755779999803,53503.87617384 2022-09-30,13:26:05.000,273,10995266,12445,0,1664544364,13100.082130999996,76.9926417300012,53503.91110944001 2022-09-30,13:26:06.000,273,10995268,12685,0,1664544365,13100.09560362,76.76706956999988,53503.87617384 2022-09-30,13:26:07.000,273,10995271,12645,0,1664544366,13100.243802439996,76.7459221800018,53503.960019280006 2022-09-30,13:26:08.000,273,10995278,12525,0,1664544367,13100.223593509996,77.06313303000206,53503.91809656 2022-09-30,13:26:09.000,273,10995272,12805,0,1664544368,13100.270747679991,77.2041156300038,53503.95303216001 2022-09-30,13:26:10.000,273,10995284,12685,0,1664544369,13100.257275060001,77.1900173699978,53504.12072304001 2022-09-30,13:26:11.000,273,10995306,12805,0,1664544370,13100.11581255,77.12657520000357,53504.106748800004 2022-09-30,13:26:12.000,273,10995238,12645,0,1664544371,13099.99455897,77.0913295499995,53504.1416844 2022-09-30,13:26:13.000,273,10995317,12645,0,1664544372,13099.900250629995,76.85165912999946,53504.20456848 2022-09-30,13:26:14.000,273,10995283,12725,0,1664544373,13099.940668489995,76.45690784999897,53504.16963288001 2022-09-30,13:26:15.000,273,10995271,12645,0,1664544374,13100.061922069995,76.1537952600047,53504.23950408 2022-09-30,13:26:16.000,273,10995269,12725,0,1664544375,13100.250538749991,75.94937049000146,53504.30937528 2022-09-30,13:26:17.000,273,10995259,12445,0,1664544376,13100.338110780001,75.85773180000251,53504.295401040006 2022-09-30,13:26:18.000,273,10995261,12445,0,1664544377,13100.418946500002,76.04805830999976,53504.351298 2022-09-30,13:26:19.000,273,10995286,12885,0,1664544378,13100.580617940002,76.1890409100015,53504.42815632 2022-09-30,13:26:20.000,273,10995248,12565,0,1664544379,13100.641244729988,76.1890409100015,53504.55392448001 2022-09-30,13:26:21.000,273,10995267,12565,0,1664544380,13100.486309599997,76.07625483000447,53504.61680856 2022-09-30,13:26:22.000,273,10995254,12725,0,1664544381,13100.237066130001,75.86478093000187,53504.70764112 2022-09-30,13:26:23.000,273,10995301,12685,0,1664544382,13099.91372325,75.58986485999776,53504.68667976 2022-09-30,13:26:24.000,273,10995256,12605,0,1664544383,13099.90698693999,75.27265401000477,53504.70764112 2022-09-30,13:26:25.000,273,10995259,12765,0,1664544384,13099.981086349995,74.94134489999851,53504.83340928 2022-09-30,13:26:26.000,273,10995262,12645,0,1664544385,13100.082130999996,74.67347796000104,53504.95917744001 2022-09-30,13:26:27.000,273,10995328,12645,0,1664544386,13100.142757789996,74.4972497100025,53505.00808728001 2022-09-30,13:26:28.000,273,10995254,12805,0,1664544387,13100.162966719996,74.37036536999949,53504.95917744001 2022-09-30,13:26:29.000,273,10995238,12565,0,1664544388,13100.284220299996,74.37741449999885,53504.95219032 2022-09-30,13:26:30.000,273,10995256,12645,0,1664544389,13100.445891739997,74.41266015000292,53505.05001 2022-09-30,13:26:31.000,273,10995270,12605,0,1664544390,13100.466100669997,74.4690531899978,53505.1198812 2022-09-30,13:26:32.000,273,10995227,12285,0,1664544391,13100.493045909992,74.51839710000058,53505.22468800001 2022-09-30,13:26:33.000,273,10995249,12805,0,1664544392,13100.472836979992,74.53954448999866,53505.16879104 2022-09-30,13:26:34.000,273,10995282,12885,0,1664544393,13100.594090559993,74.6805270900004,53505.19673952 2022-09-30,13:26:35.000,273,10995266,12765,0,1664544394,13100.863542959989,74.9272466399998,53505.231675120005 2022-09-30,13:26:36.000,273,10995230,12445,0,1664544395,13101.16667690999,75.24445749000006,53505.29455920001 2022-09-30,13:26:37.000,273,10995300,12645,0,1664544396,13101.463074549996,75.66035615999863,53505.33648192 2022-09-30,13:26:38.000,273,10995289,12645,0,1664544397,13101.779681120002,75.75904398000421,53505.37141752001 2022-09-30,13:26:39.000,273,10995292,12725,0,1664544398,13102.015451969994,75.72379833000014,53505.41334024 2022-09-30,13:26:40.000,273,10995264,12725,0,1664544399,13102.10302399999,75.68855268000334,53505.55308264 2022-09-30,13:26:41.000,273,10995246,12685,0,1664544400,13102.21080496,75.61806138000247,53505.59500536 2022-09-30,13:26:42.000,273,10995294,13005,0,1664544401,13102.359003779995,75.66740528999799,53505.685837920006 2022-09-30,13:26:43.000,273,10995269,12565,0,1664544402,13102.44657580999,75.80838788999972,53505.748722 2022-09-30,13:26:44.000,273,10995269,12605,0,1664544403,13102.540884149996,75.92822310000338,53505.76968336 2022-09-30,13:26:45.000,273,10995314,12645,0,1664544404,13102.588038319991,76.03396005000104,53505.87449016001 2022-09-30,13:26:46.000,273,10995256,12605,0,1664544405,13102.35226747,76.16084439000406,53505.92340000001 2022-09-30,13:26:47.000,273,10995238,12965,0,1664544406,13102.30511329999,76.23133568999765,53506.000258320004 2022-09-30,13:26:48.000,273,10995245,12445,0,1664544407,13102.359003779995,76.14674612999806,53506.04218104001 2022-09-30,13:26:49.000,273,10995255,12525,0,1664544408,13102.3724764,76.01986179000232,53506.09109088001 2022-09-30,13:26:50.000,273,10995291,12605,0,1664544409,13102.588038319991,75.90002657999867,53506.20987192001 2022-09-30,13:26:51.000,273,10995261,12605,0,1664544410,13102.736237140001,75.97051787999953,53506.29371736 2022-09-30,13:26:52.000,273,10995285,12525,0,1664544411,13102.675610350001,76.24543395000364,53506.37756280001 2022-09-30,13:26:53.000,273,10995305,12685,0,1664544412,13102.655401420001,76.4005148100041,53506.44743400001 2022-09-30,13:26:54.000,273,10995274,12405,0,1664544413,13102.655401420001,76.56969393000327,53506.454421120005 2022-09-30,13:26:55.000,273,10995255,12645,0,1664544414,13102.844018099997,76.66838175000157,53506.51730520001 2022-09-30,13:26:56.000,273,10995253,12645,0,1664544415,13103.039371090003,76.78821695999795,53506.64307336001 2022-09-30,13:26:57.000,273,10995228,12805,0,1664544416,13103.113470499993,76.87985565000417,53506.71993168 2022-09-30,13:26:58.000,273,10995261,12565,0,1664544417,13103.241460389989,76.96444521000376,53506.838712720004 2022-09-30,13:26:59.000,273,10995249,12445,0,1664544418,13103.50417647999,77.21116476000316,53506.957493760005 2022-09-30,13:27:00.000,273,10995254,12605,0,1664544419,13103.63216637,77.57067038999958,53507.076274800005 2022-09-30,13:27:01.000,273,10995296,12485,0,1664544420,13103.66584791999,77.85263559000305,53507.16012024 2022-09-30,13:27:02.000,273,10995263,12285,0,1664544421,13103.659111609995,78.00066732000414,53507.27191416 2022-09-30,13:27:03.000,273,10995270,12445,0,1664544422,13103.60522112999,78.02886384000158,53507.34877248 2022-09-30,13:27:04.000,273,10995268,12525,0,1664544423,13103.598484819995,78.01476558000286,53507.47454064001 2022-09-30,13:27:05.000,273,10995239,12885,0,1664544424,13103.73321102,78.05706035999901,53507.64223152001 2022-09-30,13:27:06.000,273,10995272,12645,0,1664544425,13103.66584791999,78.05706035999901,53507.76101256 2022-09-30,13:27:07.000,273,10995278,12325,0,1664544426,13103.396395519994,78.0077164500035,53507.85184512 2022-09-30,13:27:08.000,273,10995258,12725,0,1664544427,13103.046107399998,77.82443906999833,53507.97062616 2022-09-30,13:27:09.000,273,10995299,12685,0,1664544428,13102.810336549992,77.73984950999875,53508.033510240006 2022-09-30,13:27:10.000,273,10995239,12725,0,1664544429,13102.608247249991,77.84558646000369,53508.07543296001 2022-09-30,13:27:11.000,273,10995301,12605,0,1664544430,13102.44657580999,78.0429621000003,53508.1592784 2022-09-30,13:27:12.000,273,10995243,12605,0,1664544431,13102.28490436999,78.07820775000437,53508.23613672 2022-09-30,13:27:13.000,273,10995300,12605,0,1664544432,13102.116496619994,78.12050253000052,53508.18722688 2022-09-30,13:27:14.000,273,10995261,12645,0,1664544433,13101.934616249993,78.17689557000267,53508.25709808 2022-09-30,13:27:15.000,273,10995245,12605,0,1664544434,13101.631482299992,78.16279731000395,53508.38985336001 2022-09-30,13:27:16.000,273,10995250,12485,0,1664544435,13101.281194179996,78.00066732000414,53508.45972456001 2022-09-30,13:27:17.000,273,10995239,12645,0,1664544436,13101.200358459995,77.74689863999811,53508.45972456001 2022-09-30,13:27:18.000,273,10995232,12445,0,1664544437,13101.260985249995,77.59181777999765,53508.48068592001 2022-09-30,13:27:19.000,273,10995300,12485,0,1664544438,13101.469810859991,77.59181777999765,53508.49466016 2022-09-30,13:27:20.000,273,10995264,12645,0,1664544439,13101.786417429998,77.63411256000109,53508.59247984 2022-09-30,13:27:21.000,273,10995277,12805,0,1664544440,13102.008715659998,77.73984950999875,53508.634402560005 2022-09-30,13:27:22.000,273,10995284,12605,0,1664544441,13102.008715659998,77.78919342000154,53508.72523512001 2022-09-30,13:27:23.000,273,10995279,12605,0,1664544442,13101.968297799998,77.72575125000003,53508.78113208 2022-09-30,13:27:24.000,273,10995245,12805,0,1664544443,13102.035660899994,77.50722821999807,53508.8579904 2022-09-30,13:27:25.000,273,10995281,12485,0,1664544444,13102.150178169999,77.52132648000406,53508.94183584001 2022-09-30,13:27:26.000,273,10995292,12685,0,1664544445,13102.197332339994,77.47903170000063,53508.9977328 2022-09-30,13:27:27.000,273,10995284,12565,0,1664544446,13102.177123409994,77.41558952999912,53509.11651384 2022-09-30,13:27:28.000,273,10995246,12805,0,1664544447,13102.136705549994,77.22526302000188,53509.14446232 2022-09-30,13:27:29.000,273,10995268,12725,0,1664544448,13102.062606139989,77.02788737999799,53509.16542368 2022-09-30,13:27:30.000,273,10995266,12605,0,1664544449,13102.237750199994,76.8446100000001,53509.28420472 2022-09-30,13:27:31.000,273,10995258,12485,0,1664544450,13102.54762045999,76.70362739999837,53509.40298576 2022-09-30,13:27:32.000,273,10995255,12605,0,1664544451,13102.783391309997,76.68952913999965,53509.53574104001 2022-09-30,13:27:33.000,273,10995285,12725,0,1664544452,13103.019162160002,76.80231522000395,53509.57766376 2022-09-30,13:27:34.000,273,10995279,12685,0,1664544453,13103.079788949988,76.87985565000417,53509.6265736 2022-09-30,13:27:35.000,273,10995269,12525,0,1664544454,13103.120206809988,76.99969086000056,53509.73138040001 2022-09-30,13:27:36.000,273,10995257,12765,0,1664544455,13103.079788949988,77.16886997999973,53509.9060584 2022-09-30,13:27:37.000,273,10995246,12725,0,1664544456,13103.025898469998,77.32395084000018,53509.96894248001 2022-09-30,13:27:38.000,273,10995284,12645,0,1664544457,13103.120206809988,77.43673692000448,53510.05278792 2022-09-30,13:27:39.000,273,10995263,12645,0,1664544458,13103.295350869994,77.6975547300026,53510.17855608 2022-09-30,13:27:40.000,273,10995267,12645,0,1664544459,13103.44354968999,77.8949303699992,53510.33227272001 2022-09-30,13:27:41.000,273,10995249,12645,0,1664544460,13103.47049493,77.92312689000391,53510.430092400005 2022-09-30,13:27:42.000,273,10995240,12725,0,1664544461,13103.497440169995,77.93017602000327,53510.492976479996 2022-09-30,13:27:43.000,273,10995277,12325,0,1664544462,13103.36271396999,78.06410948999837,53510.58380904 2022-09-30,13:27:44.000,273,10995255,12525,0,1664544463,13103.38292289999,78.09935514000244,53510.70957720001 2022-09-30,13:27:45.000,273,10995254,12765,0,1664544464,13103.40986814,78.16279731000395,53510.8493196 2022-09-30,13:27:46.000,273,10995271,12685,0,1664544465,13103.50417647999,78.18394470000203,53511.01002336 2022-09-30,13:27:47.000,273,10995277,12525,0,1664544466,13103.53112172,78.2544360000029,53511.07290744001 2022-09-30,13:27:48.000,273,10995252,12525,0,1664544467,13103.659111609995,78.32492730000376,53511.24758544 2022-09-30,13:27:49.000,273,10995258,12605,0,1664544468,13103.81404674,78.50820468000165,53511.32444376 2022-09-30,13:27:50.000,273,10995268,12725,0,1664544469,13103.867937219991,78.64213815000403,53511.40130208 2022-09-30,13:27:51.000,273,10995273,12645,0,1664544470,13103.800574119996,78.59279424000124,53511.56899296 2022-09-30,13:27:52.000,273,10995264,12645,0,1664544471,13103.955509250001,78.41656599000271,53511.63187704 2022-09-30,13:27:53.000,273,10995270,12605,0,1664544472,13104.049817589992,78.37427120999928,53511.701748240004 2022-09-30,13:27:54.000,273,10995256,12765,0,1664544473,13104.191280099993,78.43066425000143,53511.79258080001 2022-09-30,13:27:55.000,273,10995245,12645,0,1664544474,13104.332742609993,78.51525381000101,53511.890400480006 2022-09-30,13:27:56.000,273,10995313,12485,0,1664544475,13104.339478919988,78.48000816000422,53511.96027168001 2022-09-30,13:27:57.000,273,10995275,12645,0,1664544476,13104.346215229998,78.61394162999932,53512.037130000004 2022-09-30,13:27:58.000,273,10995250,12645,0,1664544477,13104.366424159998,78.73377684000297,53512.06507848 2022-09-30,13:27:59.000,273,10995223,12525,0,1664544478,13104.285588439998,78.84656292,53512.19084664 2022-09-30,13:28:00.000,273,10995267,12805,0,1664544479,13104.339478919988,78.90295596000215,53512.31661480001 2022-09-30,13:28:01.000,273,10995302,12525,0,1664544480,13104.157598550002,78.91705422000086,53512.442382960005 2022-09-30,13:28:02.000,273,10995267,12845,0,1664544481,13104.211489029993,78.86066117999871,53512.49827992 2022-09-30,13:28:03.000,273,10995303,12445,0,1664544482,13104.278852130003,78.8113172700032,53512.5960996 2022-09-30,13:28:04.000,273,10995293,12685,0,1664544483,13104.379896779988,78.82541553000192,53512.6659708 2022-09-30,13:28:05.000,273,10995264,12525,0,1664544484,13104.319269989988,78.9452507399983,53512.77077760001 2022-09-30,13:28:06.000,273,10995266,12645,0,1664544485,13104.177807480002,79.0932824699994,53512.875584400004 2022-09-30,13:28:07.000,273,10995238,12565,0,1664544486,13103.921827699996,79.1919702899977,53512.96641696001 2022-09-30,13:28:08.000,273,10995251,12645,0,1664544487,13103.867937219991,79.12852812000347,53513.05724952001 2022-09-30,13:28:09.000,273,10995282,12885,0,1664544488,13103.901618769996,79.10738072999811,53513.13410784001 2022-09-30,13:28:10.000,273,10995262,12605,0,1664544489,13104.198016410002,79.14262638000218,53513.231927520006 2022-09-30,13:28:11.000,273,10995273,12485,0,1664544490,13104.393369399993,79.24836332999985,53513.37166992001 2022-09-30,13:28:12.000,273,10995265,12445,0,1664544491,13104.548304529999,79.35410028000479,53513.399618400006 2022-09-30,13:28:13.000,273,10995289,12485,0,1664544492,13104.64934918,79.49508287999925,53513.5044252 2022-09-30,13:28:14.000,273,10995212,12765,0,1664544493,13104.78407537999,79.67131112999778,53513.60923200001 2022-09-30,13:28:15.000,273,10995309,12605,0,1664544494,13104.82449323999,79.76999895000336,53513.67211608 2022-09-30,13:28:16.000,273,10995272,12565,0,1664544495,13104.96595574999,79.98147284999868,53513.714038800004 2022-09-30,13:28:17.000,273,10995291,12805,0,1664544496,13104.98616467999,80.0731115400049,53513.80487136001 2022-09-30,13:28:18.000,273,10995272,12605,0,1664544497,13105.194990290001,79.99557111000468,53513.84679408 2022-09-30,13:28:19.000,273,10995210,12605,0,1664544498,13105.343189109997,79.93212894000317,53514.04243344001 2022-09-30,13:28:20.000,273,10995243,12605,0,1664544499,13105.329716489992,79.84753938000358,53514.09134328001 2022-09-30,13:28:21.000,273,10995236,12645,0,1664544500,13105.450970069993,79.762949820004,53514.168201600005 2022-09-30,13:28:22.000,273,10995239,12605,0,1664544501,13105.585696269998,79.81229372999951,53514.19615008 2022-09-30,13:28:23.000,273,10995266,12685,0,1664544502,13105.680004609989,79.79114634000143,53514.18916296001 2022-09-30,13:28:24.000,273,10995282,12645,0,1664544503,13105.82820343,79.88278503000038,53514.29396976 2022-09-30,13:28:25.000,273,10995263,12525,0,1664544504,13105.82820343,79.98852197999804,53514.44069928 2022-09-30,13:28:26.000,273,10995291,12525,0,1664544505,13105.807994499999,79.91803068000445,53514.482622 2022-09-30,13:28:27.000,273,10995281,12645,0,1664544506,13105.86862129,79.78409721000207,53514.56646744001 2022-09-30,13:28:28.000,273,10995262,12565,0,1664544507,13105.90230283999,79.7136059100012,53514.59441592001 2022-09-30,13:28:29.000,273,10995257,12525,0,1664544508,13106.06397427999,79.72065504000057,53514.6573 2022-09-30,13:28:30.000,273,10995292,12565,0,1664544509,13106.286272509991,79.57262330999947,53514.74813256 2022-09-30,13:28:31.000,273,10995293,12405,0,1664544510,13106.387317159992,79.49508287999925,53514.81101664001 2022-09-30,13:28:32.000,273,10995276,12565,0,1664544511,13106.623088009997,79.52327940000396,53514.89486208 2022-09-30,13:28:33.000,273,10995237,12685,0,1664544512,13106.717396349988,79.49508287999925,53515.006656000005 2022-09-30,13:28:34.000,273,10995270,12605,0,1664544513,13106.885804099998,79.5021320099986,53515.104475680004 2022-09-30,13:28:35.000,273,10995255,12605,0,1664544514,13107.06768447,79.5021320099986,53515.21626960001 2022-09-30,13:28:36.000,273,10995294,12605,0,1664544515,13107.155256499995,79.52327940000396,53515.293127920006 2022-09-30,13:28:37.000,273,10995279,12725,0,1664544516,13107.16872912,79.55852505000075,53515.34902488 2022-09-30,13:28:38.000,273,10995284,12765,0,1664544517,13107.16199280999,79.60786896000354,53515.390947600004 2022-09-30,13:28:39.000,273,10995273,12565,0,1664544518,13107.20241066999,79.762949820004,53515.5656256 2022-09-30,13:28:40.000,273,10995258,12605,0,1664544519,13107.357345799996,79.84753938000358,53515.67043240001 2022-09-30,13:28:41.000,273,10995232,12405,0,1664544520,13107.41123628,79.87573590000102,53515.71934224001 2022-09-30,13:28:42.000,273,10995270,12925,0,1664544521,13107.47186307,79.87573590000102,53515.914981600006 2022-09-30,13:28:43.000,273,10995290,12565,0,1664544522,13107.357345799996,79.73475329999928,53515.99882704 2022-09-30,13:28:44.000,273,10995274,12405,0,1664544523,13107.276510079995,79.60786896000354,53516.05472400001 2022-09-30,13:28:45.000,273,10995270,12805,0,1664544524,13107.24282852999,79.56557418000011,53516.20145352001 2022-09-30,13:28:46.000,273,10995248,12645,0,1664544525,13107.22935591,79.60081983000418,53516.20844064 2022-09-30,13:28:47.000,273,10995303,12645,0,1664544526,13107.31019163,79.54442679000203,53516.31324744 2022-09-30,13:28:48.000,273,10995210,12845,0,1664544527,13107.37081842,79.44573897000373,53516.35517016 2022-09-30,13:28:49.000,273,10995242,12645,0,1664544528,13107.39102735,79.304756370002,53516.48792544001 2022-09-30,13:28:50.000,273,10995264,12645,0,1664544529,13107.45165414,79.26951071999792,53516.65561632001 2022-09-30,13:28:51.000,273,10995280,12805,0,1664544530,13107.505544619991,79.14262638000218,53516.732474640005 2022-09-30,13:28:52.000,273,10995321,12725,0,1664544531,13107.545962479991,78.9593490000043,53516.84426856001 2022-09-30,13:28:53.000,273,10995248,12725,0,1664544532,13107.545962479991,78.83951379000064,53516.89317840001 2022-09-30,13:28:54.000,273,10995301,12605,0,1664544533,13107.647007129992,78.65623641000275,53517.0329208 2022-09-30,13:28:55.000,273,10995242,12525,0,1664544534,13107.734579160002,78.47295903000486,53517.08183064001 2022-09-30,13:28:56.000,273,10995273,12685,0,1664544535,13107.849096429993,78.2896816499997,53517.12375336 2022-09-30,13:28:57.000,273,10995262,12565,0,1664544536,13107.909723219993,78.29673077999905,53517.17965032001 2022-09-30,13:28:58.000,273,10995263,12645,0,1664544537,13107.963613699998,78.28263252000033,53517.29144424 2022-09-30,13:28:59.000,273,10995254,12845,0,1664544538,13108.057922039989,78.388369469998,53517.41022528 2022-09-30,13:29:00.000,273,10995242,12725,0,1664544539,13108.010767869993,78.55754859000444,53517.56394192001 2022-09-30,13:29:01.000,273,10995245,12925,0,1664544540,13107.849096429993,78.76197336000041,53517.61285176001 2022-09-30,13:29:02.000,273,10995286,12645,0,1664544541,13107.593116650001,78.8113172700032,53517.689710080005 2022-09-30,13:29:03.000,273,10995249,12685,0,1664544542,13107.195674359995,78.74082597000233,53517.71765856 2022-09-30,13:29:04.000,273,10995307,12445,0,1664544543,13106.973376129994,78.62803988999804,53517.75958128001 2022-09-30,13:29:05.000,273,10995241,12765,0,1664544544,13106.872331479994,78.57869598000252,53517.8713752 2022-09-30,13:29:06.000,273,10995248,12485,0,1664544545,13107.02053029999,78.55049945999781,53517.96919488001 2022-09-30,13:29:07.000,273,10995304,12805,0,1664544546,13107.10810233,78.64213815000403,53518.01810472001 2022-09-30,13:29:08.000,273,10995257,12445,0,1664544547,13107.20914698,78.83246466000128,53518.09496304001 2022-09-30,13:29:09.000,273,10995293,12565,0,1664544548,13107.424708899991,79.00164378000045,53518.17880848 2022-09-30,13:29:10.000,273,10995253,12645,0,1664544549,13107.532489860001,79.08623334000004,53518.2207312 2022-09-30,13:29:11.000,273,10995264,12845,0,1664544550,13107.687424989992,79.10738072999811,53518.26964104 2022-09-30,13:29:12.000,273,10995257,12525,0,1664544551,13107.869305359993,79.10738072999811,53518.38143496001 2022-09-30,13:29:13.000,273,10995276,12805,0,1664544552,13108.105076209999,79.13557725000283,53518.47226752001 2022-09-30,13:29:14.000,273,10995291,12525,0,1664544553,13108.42168277999,79.22721594000177,53518.577074320005 2022-09-30,13:29:15.000,273,10995238,12485,0,1664544554,13108.785443519992,79.29065811000328,53518.71681672001 2022-09-30,13:29:16.000,273,10995247,12885,0,1664544555,13109.081841159998,79.38229680000222,53518.88450760001 2022-09-30,13:29:17.000,273,10995335,12685,0,1664544556,13109.203094739998,79.48803374999989,53518.99630152 2022-09-30,13:29:18.000,273,10995272,12845,0,1664544557,13109.209831049993,79.63606548000098,53519.09412120001 2022-09-30,13:29:19.000,273,10995281,12885,0,1664544558,13109.256985219989,79.75590069000464,53519.27578632 2022-09-30,13:29:20.000,273,10995307,12565,0,1664544559,13109.425392969999,79.762949820004,53519.42950296001 2022-09-30,13:29:21.000,273,10995253,12565,0,1664544560,13109.60727334,79.76999895000336,53519.54129688 2022-09-30,13:29:22.000,273,10995285,12525,0,1664544561,13109.76894478,79.84753938000358,53519.71597488 2022-09-30,13:29:23.000,273,10995275,12845,0,1664544562,13109.86998943,79.91803068000445,53519.84174304001 2022-09-30,13:29:24.000,273,10995303,12565,0,1664544563,13110.051869800001,79.93917807000253,53519.96052408001 2022-09-30,13:29:25.000,273,10995285,12445,0,1664544564,13110.213541240002,79.88983415999974,53520.07930512001 2022-09-30,13:29:26.000,273,10995238,12645,0,1664544565,13110.408894229993,79.88983415999974,53520.19109904 2022-09-30,13:29:27.000,273,10995259,12645,0,1664544566,13110.530147809994,79.90393241999845,53520.34481568001 2022-09-30,13:29:28.000,273,10995280,12445,0,1664544567,13110.489729949993,79.98852197999804,53520.4566096 2022-09-30,13:29:29.000,273,10995250,12485,0,1664544568,13110.395421609988,80.08720980000362,53520.58237776001 2022-09-30,13:29:30.000,273,10995304,12805,0,1664544569,13110.408894229993,80.15770110000449,53520.61731336 2022-09-30,13:29:31.000,273,10995285,12805,0,1664544570,13110.469521019993,80.11540632000106,53520.85487544 2022-09-30,13:29:32.000,273,10995248,12805,0,1664544571,13110.321322199998,80.22114326999872,53520.81295272 2022-09-30,13:29:33.000,273,10995279,12445,0,1664544572,13110.247222789993,80.27753631000087,53520.9107724 2022-09-30,13:29:34.000,273,10995256,12565,0,1664544573,13110.193332310002,80.36212587000045,53521.00859208 2022-09-30,13:29:35.000,273,10995259,12645,0,1664544574,13110.024924559992,80.47491195000475,53521.07846328 2022-09-30,13:29:36.000,273,10995250,12605,0,1664544575,13109.984506699991,80.62294367999857,53521.13436024001 2022-09-30,13:29:37.000,273,10995249,12685,0,1664544576,13110.031660870001,81.01769495999906,53521.23217992001 2022-09-30,13:29:38.000,273,10995287,12645,0,1664544577,13110.227013859992,81.31375842000125,53521.24615416 2022-09-30,13:29:39.000,273,10995266,12725,0,1664544578,13110.368476369993,81.53228145000321,53521.309038240004 2022-09-30,13:29:40.000,273,10995263,12725,0,1664544579,13110.334794820003,81.6803131800043,53521.42083216001 2022-09-30,13:29:41.000,273,10995257,12645,0,1664544580,13110.200068619997,81.68736231000366,53521.45576776 2022-09-30,13:29:42.000,273,10995288,12605,0,1664544581,13110.018188249996,81.78605013000197,53521.476729120004 2022-09-30,13:29:43.000,273,10995253,12645,0,1664544582,13109.816098949996,81.7155588300011,53521.49070336001 2022-09-30,13:29:44.000,273,10995283,12805,0,1664544583,13109.70158167999,81.60982188000344,53521.49070336001 2022-09-30,13:29:45.000,273,10995268,12605,0,1664544584,13109.6476912,81.44769189000363,53521.58153592 2022-09-30,13:29:46.000,273,10995269,12645,0,1664544585,13109.68810906,81.27851277000445,53521.65839424001 2022-09-30,13:29:47.000,273,10995270,12765,0,1664544586,13109.78241739999,81.21507060000295,53521.714291200005 2022-09-30,13:29:48.000,273,10995272,12765,0,1664544587,13109.82283525999,81.24326712000038,53521.74223968 2022-09-30,13:29:49.000,273,10995300,12605,0,1664544588,13109.795890019996,81.27146363999782,53521.714291200005 2022-09-30,13:29:50.000,273,10995297,12325,0,1664544589,13109.86998943,81.32785667999997,53521.75621392001 2022-09-30,13:29:51.000,273,10995262,12605,0,1664544590,13110.018188249996,81.44064276000427,53521.79813664 2022-09-30,13:29:52.000,273,10995252,12445,0,1664544591,13110.267431719993,81.45474102000298,53521.86102072 2022-09-30,13:29:53.000,273,10995283,12805,0,1664544592,13110.523411499998,81.41949536999891,53521.84704648 2022-09-30,13:29:54.000,273,10995239,12445,0,1664544593,13110.752446039995,81.39129885000148,53521.91691768 2022-09-30,13:29:55.000,273,10995300,12485,0,1664544594,13110.90738117,81.41949536999891,53522.000763120006 2022-09-30,13:29:56.000,273,10995281,12605,0,1664544595,13110.82654545,81.6168710100028,53522.0636472 2022-09-30,13:29:57.000,273,10995262,12565,0,1664544596,13110.82654545,81.65916578999895,53522.098582800005 2022-09-30,13:29:58.000,273,10995285,12445,0,1664544597,13110.77939127999,81.69441144000302,53522.04268584001 2022-09-30,13:29:59.000,273,10995325,12605,0,1664544598,13110.712028179994,81.52523232000385,53522.07063432001 2022-09-30,13:30:00.000,273,10995275,12605,0,1664544599,13110.651401389994,81.44769189000363,53522.147492640004 2022-09-30,13:30:01.000,273,10995245,12565,0,1664544600,13110.570565669994,81.4688392800017,53522.17544112 2022-09-30,13:30:02.000,273,10995286,12565,0,1664544601,13110.422366849998,81.57457622999937,53522.21037672001 2022-09-30,13:30:03.000,273,10995266,12525,0,1664544602,13110.307849579993,81.41949536999891,53522.16146688001 2022-09-30,13:30:04.000,273,10995262,12725,0,1664544603,13110.321322199998,81.36310233000404,53522.1335184 2022-09-30,13:30:05.000,273,10995290,12805,0,1664544604,13110.395421609988,81.31375842000125,53522.15447976 2022-09-30,13:30:06.000,273,10995277,12485,0,1664544605,13110.584038289999,81.21507060000295,53522.11954416001 2022-09-30,13:30:07.000,273,10995284,12685,0,1664544606,13110.934326409995,81.13753017000272,53522.1335184 2022-09-30,13:30:08.000,273,10995260,12565,0,1664544607,13111.183569879991,81.16572669000016,53522.098582800005 2022-09-30,13:30:09.000,273,10995284,12725,0,1664544608,13111.338505009997,81.11638278000464,53522.098582800005 2022-09-30,13:30:10.000,273,10995261,12685,0,1664544609,13111.533858000003,81.10228451999865,53522.217363840005 2022-09-30,13:30:11.000,273,10995243,12645,0,1664544610,13111.655111579988,81.03179321999778,53522.22435096 2022-09-30,13:30:12.000,273,10995267,12645,0,1664544611,13111.722474679998,80.91900714000076,53522.25928656001 2022-09-30,13:30:13.000,273,10995250,12645,0,1664544612,13111.776365159989,80.70753323999816,53522.22435096 2022-09-30,13:30:14.000,273,10995270,12565,0,1664544613,13111.98519077,80.5524523799977,53522.23832520001 2022-09-30,13:30:15.000,273,10995258,12565,0,1664544614,13112.24117054999,80.43261717000132,53522.24531232 2022-09-30,13:30:16.000,273,10995239,12565,0,1664544615,13112.443259849992,80.43966630000068,53522.28723504001 2022-09-30,13:30:17.000,273,10995226,12405,0,1664544616,13112.625140219992,80.34802761000174,53522.280247919996 2022-09-30,13:30:18.000,273,10995244,12645,0,1664544617,13112.705975939993,80.37622412999917,53522.35011912 2022-09-30,13:30:19.000,273,10995276,12565,0,1664544618,13112.739657489998,80.58064890000242,53522.41999032 2022-09-30,13:30:20.000,273,10995229,12645,0,1664544619,13112.692503320002,80.62294367999857,53522.37108048 2022-09-30,13:30:21.000,273,10995281,12645,0,1664544620,13112.645349149992,80.53835411999898,53522.44095168 2022-09-30,13:30:22.000,273,10995275,12845,0,1664544621,13112.564513429992,80.42556804000196,53522.447938799996 2022-09-30,13:30:23.000,273,10995269,12605,0,1664544622,13112.470205090001,80.25638892000279,53522.45492592001 2022-09-30,13:30:24.000,273,10995276,12365,0,1664544623,13112.32874258,80.0731115400049,53522.482874400004 2022-09-30,13:30:25.000,273,10995268,12605,0,1664544624,13112.295061029996,79.88983415999974,53522.62261680001 2022-09-30,13:30:26.000,273,10995268,12445,0,1664544625,13112.322006269991,79.72770416999992,53522.63659104 2022-09-30,13:30:27.000,273,10995288,12685,0,1664544626,13112.342215199991,79.66426199999842,53522.650565280004 2022-09-30,13:30:28.000,273,10995276,12445,0,1664544627,13112.429787230001,79.74180242999864,53522.7274236 2022-09-30,13:30:29.000,273,10995288,12605,0,1664544628,13112.685767009993,79.60786896000354,53522.76235920001 2022-09-30,13:30:30.000,273,10995275,12605,0,1664544629,13112.894592619989,79.54442679000203,53522.80428192 2022-09-30,13:30:31.000,273,10995275,12725,0,1664544630,13113.12362716,79.49508287999925,53522.9021016 2022-09-30,13:30:32.000,273,10995266,12605,0,1664544631,13113.39981586999,79.5021320099986,53522.95101144 2022-09-30,13:30:33.000,273,10995275,12805,0,1664544632,13113.574959929996,79.5162302700046,53522.94402432 2022-09-30,13:30:34.000,273,10995298,12445,0,1664544633,13113.723158749992,79.55852505000075,53522.985947040004 2022-09-30,13:30:35.000,273,10995288,12885,0,1664544634,13114.012820079988,79.58672156999819,53523.1117152 2022-09-30,13:30:36.000,273,10995272,12725,0,1664544635,13114.107128419993,79.66426199999842,53523.2514576 2022-09-30,13:30:37.000,273,10995311,12645,0,1664544636,13114.147546279994,79.73475329999928,53523.34927728 2022-09-30,13:30:38.000,273,10995290,12765,0,1664544637,13114.107128419993,79.81934285999887,53523.440109840005 2022-09-30,13:30:39.000,273,10995296,12725,0,1664544638,13114.154282589989,79.8616376400023,53523.54491664 2022-09-30,13:30:40.000,273,10995264,12565,0,1664544639,13114.228381999994,79.86868677000166,53523.71260752 2022-09-30,13:30:41.000,273,10995280,12605,0,1664544640,13114.268799859994,79.8616376400023,53523.8802984 2022-09-30,13:30:42.000,273,10995273,12685,0,1664544641,13114.33616295999,79.81934285999887,53523.992092320004 2022-09-30,13:30:43.000,273,10995296,12645,0,1664544642,13114.27553616999,79.88983415999974,53524.110873360005 2022-09-30,13:30:44.000,273,10995285,12565,0,1664544643,13114.235118309989,79.96737458999996,53524.208693040004 2022-09-30,13:30:45.000,273,10995217,12605,0,1664544644,13114.31595402999,80.03081676000147,53524.36939680001 2022-09-30,13:30:46.000,273,10995292,12605,0,1664544645,13114.289008789994,80.20704501,53524.52311344 2022-09-30,13:30:47.000,273,10995295,12805,0,1664544646,13114.27553616999,80.24229066000407,53524.60695888001 2022-09-30,13:30:48.000,273,10995267,12765,0,1664544647,13114.329426649994,80.08720980000362,53524.67683008001 2022-09-30,13:30:49.000,273,10995250,12605,0,1664544648,13114.349635579994,79.93212894000317,53524.781636880005 2022-09-30,13:30:50.000,273,10995257,12605,0,1664544649,13114.511307019995,79.69950765000249,53524.94234064001 2022-09-30,13:30:51.000,273,10995235,12725,0,1664544650,13114.780759419991,79.52327940000396,53525.068108800006 2022-09-30,13:30:52.000,273,10995235,12485,0,1664544651,13114.949167170002,79.45983723000245,53525.20785120001 2022-09-30,13:30:53.000,273,10995300,12965,0,1664544652,13114.976112409997,79.54442679000203,53525.2427868 2022-09-30,13:30:54.000,273,10995315,12605,0,1664544653,13115.097365989997,79.47393549000117,53525.36156784 2022-09-30,13:30:55.000,273,10995305,12685,0,1664544654,13115.137783849998,79.3681985400035,53525.452400400005 2022-09-30,13:30:56.000,273,10995212,12445,0,1664544655,13115.285982669993,79.24836332999985,53525.56419432001 2022-09-30,13:30:57.000,273,10995216,12685,0,1664544656,13115.434181489989,79.13557725000283,53525.61310416001 2022-09-30,13:30:58.000,273,10995237,12605,0,1664544657,13115.65647971999,79.06508595000196,53525.717910960004 2022-09-30,13:30:59.000,273,10995261,12765,0,1664544658,13115.851832709996,79.16377377000026,53525.86464048 2022-09-30,13:31:00.000,273,10995265,12565,0,1664544659,13116.040449389991,79.31180550000136,53525.92752456001 2022-09-30,13:31:01.000,273,10995241,12565,0,1664544660,13116.262747619992,79.4034441900003,53525.9414988 2022-09-30,13:31:02.000,273,10995274,12845,0,1664544661,13116.316638099997,79.43164070999774,53526.06726696001 2022-09-30,13:31:03.000,273,10995228,12685,0,1664544662,13116.350319650002,79.48803374999989,53526.172073760004 2022-09-30,13:31:04.000,273,10995244,12605,0,1664544663,13116.437891679998,79.45278810000309,53526.2559192 2022-09-30,13:31:05.000,273,10995281,12685,0,1664544664,13116.565881569994,79.43868984000437,53526.31181616001 2022-09-30,13:31:06.000,273,10995292,12725,0,1664544665,13116.78144349,79.48098462000053,53526.507455520004 2022-09-30,13:31:07.000,273,10995238,12605,0,1664544666,13116.848806589995,79.56557418000011,53526.58431384 2022-09-30,13:31:08.000,273,10995272,12685,0,1664544667,13116.95658754999,79.68540939000377,53526.696107760006 2022-09-30,13:31:09.000,273,10995267,12765,0,1664544668,13117.151940539996,79.59377070000482,53526.81488880001 2022-09-30,13:31:10.000,273,10995216,12645,0,1664544669,13117.461810799992,79.60081983000418,53526.961618320005 2022-09-30,13:31:11.000,273,10995259,12765,0,1664544670,13117.562855449993,79.6149180900029,53527.08738648 2022-09-30,13:31:12.000,273,10995258,12525,0,1664544671,13117.717790579998,79.7136059100012,53527.13629632 2022-09-30,13:31:13.000,273,10995254,12605,0,1664544672,13117.731263199988,79.83344112000486,53527.21315464 2022-09-30,13:31:14.000,273,10995291,12725,0,1664544673,13117.879462019999,79.91803068000445,53527.394819760004 2022-09-30,13:31:15.000,273,10995283,12365,0,1664544674,13117.899670949999,79.91803068000445,53527.52757504001 2022-09-30,13:31:16.000,273,10995304,12645,0,1664544675,13117.845780469994,80.03786589000083,53527.702253040006 2022-09-30,13:31:17.000,273,10995266,12605,0,1664544676,13117.684109029993,80.06606240999827,53527.73718864 2022-09-30,13:31:18.000,273,10995263,12685,0,1664544677,13117.515701279997,80.03786589000083,53527.78609848 2022-09-30,13:31:19.000,273,10995247,12725,0,1664544678,13117.549382830002,80.05196414999955,53527.869943920006 2022-09-30,13:31:20.000,273,10995283,12605,0,1664544679,13117.758208439998,79.87573590000102,53528.04462192 2022-09-30,13:31:21.000,273,10995272,12685,0,1664544680,13117.960297739999,79.82639198999823,53528.10750600001 2022-09-30,13:31:22.000,273,10995233,12485,0,1664544681,13118.21627751999,79.79114634000143,53528.205325680006 2022-09-30,13:31:23.000,273,10995286,12805,0,1664544682,13118.249959069995,79.90393241999845,53528.29615824001 2022-09-30,13:31:24.000,273,10995242,12365,0,1664544683,13118.28364062,80.05196414999955,53528.33808096 2022-09-30,13:31:25.000,273,10995266,12645,0,1664544684,13118.4048942,79.98147284999868,53528.456862 2022-09-30,13:31:26.000,273,10995219,12885,0,1664544685,13118.425103130001,79.95327633000124,53528.470836240005 2022-09-30,13:31:27.000,273,10995240,12645,0,1664544686,13118.465520990001,79.90393241999845,53528.61756576 2022-09-30,13:31:28.000,273,10995257,12605,0,1664544687,13118.519411469992,79.85458851000294,53528.63154000001 2022-09-30,13:31:29.000,273,10995267,12605,0,1664544688,13118.499202539992,79.93212894000317,53528.638527120005 2022-09-30,13:31:30.000,273,10995281,12525,0,1664544689,13118.472257299996,79.94622720000189,53528.71538544 2022-09-30,13:31:31.000,273,10995278,12565,0,1664544690,13118.425103130001,79.94622720000189,53528.855127840005 2022-09-30,13:31:32.000,273,10995261,12445,0,1664544691,13118.310585859996,79.98852197999804,53528.88307632 2022-09-30,13:31:33.000,273,10995269,12525,0,1664544692,13118.03439714999,80.21409413999936,53528.89705056001 2022-09-30,13:31:34.000,273,10995285,12565,0,1664544693,13117.751472129989,80.48196108000411,53528.94596040001 2022-09-30,13:31:35.000,273,10995266,12645,0,1664544694,13117.421392939992,80.60884541999985,53528.95294752 2022-09-30,13:31:36.000,273,10995267,12685,0,1664544695,13117.313611979996,80.60884541999985,53529.02980584 2022-09-30,13:31:37.000,273,10995273,13045,0,1664544696,13117.1249953,80.43966630000068,53529.0507672 2022-09-30,13:31:38.000,273,10995276,12605,0,1664544697,13116.970060169995,80.22819239999808,53529.14858688 2022-09-30,13:31:39.000,273,10995258,12765,0,1664544698,13116.87575182999,79.93212894000317,53529.2254452 2022-09-30,13:31:40.000,273,10995222,12525,0,1664544699,13116.909433379995,79.85458851000294,53529.24640656 2022-09-30,13:31:41.000,273,10995291,12565,0,1664544700,13116.90269707,79.79819547000079,53529.28134216001 2022-09-30,13:31:42.000,273,10995244,12405,0,1664544701,13116.889224449995,79.79114634000143,53529.24640656 2022-09-30,13:31:43.000,273,10995316,12645,0,1664544702,13116.889224449995,79.79819547000079,53529.27435504 2022-09-30,13:31:44.000,273,10995321,12605,0,1664544703,13116.96332386,79.83344112000486,53529.33025200001 2022-09-30,13:31:45.000,273,10995319,12605,0,1664544704,13117.03742326999,79.94622720000189,53529.33723912 2022-09-30,13:31:46.000,273,10995275,12685,0,1664544705,13117.14520423,80.16475023000385,53529.42108456001 2022-09-30,13:31:47.000,273,10995252,12645,0,1664544706,13117.14520423,80.40442065000389,53529.4350588 2022-09-30,13:31:48.000,273,10995230,12725,0,1664544707,13117.111522679996,80.67933672000072,53529.46999440001 2022-09-30,13:31:49.000,273,10995221,12765,0,1664544708,13117.08457744,80.94015452999884,53529.49095576 2022-09-30,13:31:50.000,273,10995288,12445,0,1664544709,13117.205831020001,81.08818625999993,53529.525891360005 2022-09-30,13:31:51.000,273,10995194,12565,0,1664544710,13117.252985189996,81.17982494999887,53529.56781408001 2022-09-30,13:31:52.000,273,10995276,12845,0,1664544711,13117.158676849991,81.34195493999869,53529.595762560006 2022-09-30,13:31:53.000,273,10995291,12565,0,1664544712,13117.03742326999,81.29966016000253,53529.574801200004 2022-09-30,13:31:54.000,273,10995267,12725,0,1664544713,13117.01721433999,81.25031624999974,53529.644672400005 2022-09-30,13:31:55.000,273,10995303,12645,0,1664544714,13117.131731609996,81.27851277000445,53529.72851784 2022-09-30,13:31:56.000,273,10995265,12485,0,1664544715,13117.138467919991,81.39129885000148,53529.80537616001 2022-09-30,13:31:57.000,273,10995263,12645,0,1664544716,13117.07784112999,81.51113405999786,53529.84729888 2022-09-30,13:31:58.000,273,10995276,12605,0,1664544717,13116.949851239995,81.7155588300011,53529.77044056 2022-09-30,13:31:59.000,273,10995282,12605,0,1664544718,13116.80165242,81.72965708999982,53529.861273120005 2022-09-30,13:32:00.000,273,10995287,12445,0,1664544719,13116.626508359994,81.74375534999854,53529.94511856 2022-09-30,13:32:01.000,273,10995206,12605,0,1664544720,13116.579354189998,81.74375534999854,53529.95210568001 2022-09-30,13:32:02.000,273,10995246,12885,0,1664544721,13116.666926219994,81.58867448999808,53530.04293824001 2022-09-30,13:32:03.000,273,10995267,12525,0,1664544722,13116.77470717999,81.46179015000234,53530.098835200006 2022-09-30,13:32:04.000,273,10995239,12525,0,1664544723,13116.82186135,81.32785667999997,53530.10582232 2022-09-30,13:32:05.000,273,10995261,12805,0,1664544724,13116.889224449995,81.20097234000423,53530.25953896001 2022-09-30,13:32:06.000,273,10995204,12565,0,1664544725,13116.96332386,81.08113713000057,53530.203642 2022-09-30,13:32:07.000,273,10995278,12525,0,1664544726,13117.212567329996,80.9472036599982,53530.25255184 2022-09-30,13:32:08.000,273,10995248,12805,0,1664544727,13117.434865559997,80.89081062000332,53530.23857760001 2022-09-30,13:32:09.000,273,10995224,12605,0,1664544728,13117.684109029993,80.77802453999902,53530.364345760005 2022-09-30,13:32:10.000,273,10995245,12565,0,1664544729,13117.778417369998,80.74982802000159,53530.42722984001 2022-09-30,13:32:11.000,273,10995230,12565,0,1664544730,13117.818835229999,80.79212279999774,53530.49710104 2022-09-30,13:32:12.000,273,10995268,12485,0,1664544731,13117.95356142999,80.73572976000287,53530.54601088001 2022-09-30,13:32:13.000,273,10995223,12605,0,1664544732,13118.047869769995,80.64409107000392,53530.54601088001 2022-09-30,13:32:14.000,273,10995245,12805,0,1664544733,13118.10176025,80.70753323999816,53530.64383056001 2022-09-30,13:32:15.000,273,10995291,12565,0,1664544734,13118.18259597,80.77097540999966,53530.66479192 2022-09-30,13:32:16.000,273,10995282,12645,0,1664544735,13118.330794789996,80.83441758000117,53530.699727520005 2022-09-30,13:32:17.000,273,10995278,12685,0,1664544736,13118.411630509996,80.9119580100014,53530.78357296 2022-09-30,13:32:18.000,273,10995228,12765,0,1664544737,13118.472257299996,80.98949844000163,53530.80453432 2022-09-30,13:32:19.000,273,10995295,12765,0,1664544738,13118.492466229996,80.99654757000098,53530.902354 2022-09-30,13:32:20.000,273,10995278,12605,0,1664544739,13118.627192430002,81.01769495999906,53530.986199440005 2022-09-30,13:32:21.000,273,10995285,12765,0,1664544740,13118.842754349993,81.00359670000034,53531.02812216001 2022-09-30,13:32:22.000,273,10995289,12725,0,1664544741,13118.997689479998,80.96130192000419,53531.02812216001 2022-09-30,13:32:23.000,273,10995238,12565,0,1664544742,13119.051579959989,81.13048104000336,53531.02812216001 2022-09-30,13:32:24.000,273,10995282,12885,0,1664544743,13119.085261509994,81.37720059000276,53531.07004488 2022-09-30,13:32:25.000,273,10995239,12685,0,1664544744,13119.065052579994,81.48293754000042,53531.1818388 2022-09-30,13:32:26.000,273,10995259,12565,0,1664544745,13118.984216859993,81.48998666999978,53531.26568424001 2022-09-30,13:32:27.000,273,10995271,12725,0,1664544746,13118.943798999993,81.39834798000084,53531.370491040005 2022-09-30,13:32:28.000,273,10995237,12605,0,1664544747,13119.051579959989,81.42654449999827,53531.45433648 2022-09-30,13:32:29.000,273,10995258,12765,0,1664544748,13119.267141879995,81.44769189000363,53531.54516904 2022-09-30,13:32:30.000,273,10995279,12445,0,1664544749,13119.34124129,81.45474102000298,53531.46831072 2022-09-30,13:32:31.000,273,10995235,12645,0,1664544750,13119.29408711999,81.4688392800017,53531.58010464001 2022-09-30,13:32:32.000,273,10995266,12805,0,1664544751,13119.31429604999,81.52523232000385,53531.55914328001 2022-09-30,13:32:33.000,273,10995229,12645,0,1664544752,13119.226724019994,81.52523232000385,53531.53119480001 2022-09-30,13:32:34.000,273,10995240,12805,0,1664544753,13119.33450497999,81.52523232000385,53531.62901448001 2022-09-30,13:32:35.000,273,10995255,12685,0,1664544754,13119.489440109995,81.46179015000234,53531.76176976 2022-09-30,13:32:36.000,273,10995256,12885,0,1664544755,13119.52312166,81.51818319000449,53531.7408084 2022-09-30,13:32:37.000,273,10995304,12605,0,1664544756,13119.597221069991,81.49703579999914,53531.78971824 2022-09-30,13:32:38.000,273,10995255,12725,0,1664544757,13119.779101439992,81.51113405999786,53531.76875688001 2022-09-30,13:32:39.000,273,10995242,12685,0,1664544758,13120.028344910002,81.57457622999937,53531.85958944 2022-09-30,13:32:40.000,273,10995254,12605,0,1664544759,13120.344951479994,81.58867448999808,53531.90151216 2022-09-30,13:32:41.000,273,10995251,12605,0,1664544760,13120.59419494999,81.6168710100028,53532.08317728001 2022-09-30,13:32:42.000,273,10995261,12485,0,1664544761,13120.809756869996,81.80719752000005,53532.11811288 2022-09-30,13:32:43.000,273,10995210,12885,0,1664544762,13120.890592589996,82.15260488999775,53532.17400984 2022-09-30,13:32:44.000,273,10995292,12685,0,1664544763,13120.957955689992,82.33588227000291,53532.257855280004 2022-09-30,13:32:45.000,273,10995250,13045,0,1664544764,13121.079209269992,82.35702966000099,53532.41157192 2022-09-30,13:32:46.000,273,10995295,12645,0,1664544765,13121.207199160002,82.31473488000483,53532.48144312 2022-09-30,13:32:47.000,273,10995247,12565,0,1664544766,13121.308243809988,82.21604705999925,53532.53035296 2022-09-30,13:32:48.000,273,10995275,12605,0,1664544767,13121.422761079994,82.3076857499982,53532.60022416 2022-09-30,13:32:49.000,273,10995270,12605,0,1664544768,13121.577696209999,82.49096313000337,53532.67009536 2022-09-30,13:32:50.000,273,10995283,12645,0,1664544769,13121.826939679995,82.60374921000039,53532.86573472 2022-09-30,13:32:51.000,273,10995274,12565,0,1664544770,13122.0425016,82.75178094000148,53533.01246424 2022-09-30,13:32:52.000,273,10995303,12485,0,1664544771,13122.204173040001,82.79407572000491,53533.05438696 2022-09-30,13:32:53.000,273,10995266,12445,0,1664544772,13122.224381970002,82.84341963000043,53533.13124528 2022-09-30,13:32:54.000,273,10995240,12645,0,1664544773,13122.338899239992,82.77997745999892,53533.20111648 2022-09-30,13:32:55.000,273,10995264,12725,0,1664544774,13122.520779609993,82.71653529000469,53533.34085888 2022-09-30,13:32:56.000,273,10995223,12645,0,1664544775,13122.756550459999,82.66014225000254,53533.40374296001 2022-09-30,13:32:57.000,273,10995290,12565,0,1664544776,13122.87780404,82.7306335500034,53533.44566568001 2022-09-30,13:32:58.000,273,10995201,12605,0,1664544777,13123.066420719995,82.88571441000386,53533.58540808 2022-09-30,13:32:59.000,273,10995291,12685,0,1664544778,13123.086629649995,83.02669700999832,53533.71117624001 2022-09-30,13:33:00.000,273,10995209,12685,0,1664544779,13122.884540349994,83.1253848300039,53533.78104744001 2022-09-30,13:33:01.000,273,10995222,12645,0,1664544780,13122.743077839994,83.1253848300039,53533.885854240005 2022-09-30,13:33:02.000,273,10995243,12685,0,1664544781,13122.642033189994,83.13243396000325,53533.94873832001 2022-09-30,13:33:03.000,273,10995304,12645,0,1664544782,13122.702659979994,83.10423743999854,53533.99764816001 2022-09-30,13:33:04.000,273,10995219,12605,0,1664544783,13122.89801297,83.13948309000261,53534.09546784001 2022-09-30,13:33:05.000,273,10995297,12805,0,1664544784,13123.106838579995,83.29456395000307,53534.24219736001 2022-09-30,13:33:06.000,273,10995270,12565,0,1664544785,13123.14052013,83.45669394000288,53534.36097840001 2022-09-30,13:33:07.000,273,10995261,12605,0,1664544786,13123.147256439996,83.56243089000054,53534.44482384 2022-09-30,13:33:08.000,273,10995236,12605,0,1664544787,13123.16072906,83.50603784999839,53534.54264352 2022-09-30,13:33:09.000,273,10995239,12805,0,1664544788,13123.207883229996,83.4707922000016,53534.68937304 2022-09-30,13:33:10.000,273,10995308,12645,0,1664544789,13123.302191570001,83.41439915999945,53534.75225712 2022-09-30,13:33:11.000,273,10995289,12725,0,1664544790,13123.396499909992,83.26636742999835,53534.86405104001 2022-09-30,13:33:12.000,273,10995310,12565,0,1664544791,13123.692897549998,83.26636742999835,53535.0247548 2022-09-30,13:33:13.000,273,10995266,12445,0,1664544792,13123.955613639999,83.34390785999858,53535.1644972 2022-09-30,13:33:14.000,273,10995264,12685,0,1664544793,13124.265483899995,83.4355465500048,53535.346162320006 2022-09-30,13:33:15.000,273,10995227,12645,0,1664544794,13124.433891649991,83.59062740999798,53535.464943360006 2022-09-30,13:33:16.000,273,10995291,12565,0,1664544795,13124.548408919996,83.6822661000042,53535.66756984 2022-09-30,13:33:17.000,273,10995319,12605,0,1664544796,13124.602299400001,83.75275739999779,53535.81429936 2022-09-30,13:33:18.000,273,10995264,12685,0,1664544797,13124.750498219997,83.88669087000017,53535.849234960006 2022-09-30,13:33:19.000,273,10995244,12805,0,1664544798,13125.019950619993,84.06996824999806,53535.968016000006 2022-09-30,13:33:20.000,273,10995256,12685,0,1664544799,13125.262457779994,84.16865607000364,53536.15666824001 2022-09-30,13:33:21.000,273,10995242,12805,0,1664544800,13125.55211910999,84.26029476000258,53536.331346240004 2022-09-30,13:33:22.000,273,10995227,12645,0,1664544801,13125.781153650001,84.3096386699981,53536.499037120004 2022-09-30,13:33:23.000,273,10995247,12685,0,1664544802,13126.023660810002,84.2391473700045,53536.7016636 2022-09-30,13:33:24.000,273,10995254,12605,0,1664544803,13126.131441769998,84.1263612900002,53536.82743176001 2022-09-30,13:33:25.000,273,10995297,12765,0,1664544804,13126.239222729993,84.11931216000085,53537.0510196 2022-09-30,13:33:26.000,273,10995255,12605,0,1664544805,13126.326794759989,84.16865607000364,53537.169800640004 2022-09-30,13:33:27.000,273,10995287,12445,0,1664544806,13126.602983469995,84.11226303000149,53537.32351728 2022-09-30,13:33:28.000,273,10995274,12605,0,1664544807,13126.81854539,84.19685259000107,53537.456272560004 2022-09-30,13:33:29.000,273,10995251,12805,0,1664544808,13126.973480519991,84.25324563000322,53537.623963440004 2022-09-30,13:33:30.000,273,10995262,12525,0,1664544809,13127.148624579997,84.36603171000024,53537.82658992 2022-09-30,13:33:31.000,273,10995275,12645,0,1664544810,13127.290087089998,84.45062126999983,53537.980306560006 2022-09-30,13:33:32.000,273,10995240,12805,0,1664544811,13127.357450189993,84.54225995999877,53538.07113912001 2022-09-30,13:33:33.000,273,10995264,12805,0,1664544812,13127.445022219988,84.69029168999987,53538.196907280006 2022-09-30,13:33:34.000,273,10995274,12605,0,1664544813,13127.66732044999,84.74668473000202,53538.315688320006 2022-09-30,13:33:35.000,273,10995241,12765,0,1664544814,13127.90982760999,84.74668473000202,53538.45543072001 2022-09-30,13:33:36.000,273,10995254,12765,0,1664544815,13128.125389529996,84.7960286400048,53538.53927616 2022-09-30,13:33:37.000,273,10995243,12445,0,1664544816,13128.300533590002,84.78897950999817,53538.679018560004 2022-09-30,13:33:38.000,273,10995282,12605,0,1664544817,13128.509359199998,84.78897950999817,53538.77683824 2022-09-30,13:33:39.000,273,10995288,12885,0,1664544818,13128.82596576999,84.83832342000096,53538.90959352001 2022-09-30,13:33:40.000,273,10995223,12605,0,1664544819,13129.001109829995,84.96520776000398,53539.05632304001 2022-09-30,13:33:41.000,273,10995269,12725,0,1664544820,13129.223408059996,85.1132394899978,53539.17510408001 2022-09-30,13:33:42.000,273,10995262,12605,0,1664544821,13129.391815809991,85.27536948000488,53539.24497528001 2022-09-30,13:33:43.000,273,10995236,12845,0,1664544822,13129.452442599992,85.29651687000296,53539.32882072 2022-09-30,13:33:44.000,273,10995282,12445,0,1664544823,13129.405288429996,85.34586077999847,53539.419653280005 2022-09-30,13:33:45.000,273,10995298,12645,0,1664544824,13129.412024739991,85.24012383000081,53539.538434320006 2022-09-30,13:33:46.000,273,10995263,12645,0,1664544825,13129.499596770002,85.21897644000273,53539.65721536001 2022-09-30,13:33:47.000,273,10995249,12325,0,1664544826,13129.627586659997,85.16258340000059,53539.76900928 2022-09-30,13:33:48.000,273,10995255,12565,0,1664544827,13129.694949759993,85.01455166999949,53539.82490624001 2022-09-30,13:33:49.000,273,10995276,12765,0,1664544828,13129.789258099998,84.91586385000119,53539.92971304 2022-09-30,13:33:50.000,273,10995276,12645,0,1664544829,13129.923984299989,84.95815863000462,53540.00657136 2022-09-30,13:33:51.000,273,10995300,12605,0,1664544830,13130.08565573999,84.96520776000398,53540.10439104 2022-09-30,13:33:52.000,273,10995261,12685,0,1664544831,13130.08565573999,84.9299621099999,53540.14631376 2022-09-30,13:33:53.000,273,10995272,12805,0,1664544832,13130.10586466999,85.03569906000484,53540.14631376 2022-09-30,13:33:54.000,273,10995254,12645,0,1664544833,13130.1934367,84.94406036999862,53540.27906904001 2022-09-30,13:33:55.000,273,10995235,12765,0,1664544834,13130.42920754999,84.83832342000096,53540.32797888001 2022-09-30,13:33:56.000,273,10995265,12845,0,1664544835,13130.651505779992,84.94406036999862,53540.44675992001 2022-09-30,13:33:57.000,273,10995296,12485,0,1664544836,13130.846858769997,84.98635515000205,53540.474708400005 2022-09-30,13:33:58.000,273,10995279,12605,0,1664544837,13130.914221869993,85.02864992999821,53540.49566976001 2022-09-30,13:33:59.000,273,10995321,12445,0,1664544838,13130.974848659993,85.00045341000077,53540.56554096001 2022-09-30,13:34:00.000,273,10995281,12685,0,1664544839,13130.873804009992,84.94406036999862,53540.67034776 2022-09-30,13:34:01.000,273,10995284,12605,0,1664544840,13130.786231979997,84.85242167999968,53540.66336064001 2022-09-30,13:34:02.000,273,10995256,12445,0,1664544841,13130.813177219992,84.73963560000266,53540.76816744 2022-09-30,13:34:03.000,273,10995303,12605,0,1664544842,13130.833386149992,84.69029168999987,53540.82406440001 2022-09-30,13:34:04.000,273,10995255,12605,0,1664544843,13130.819913530002,84.67619343000115,53540.77515456 2022-09-30,13:34:05.000,273,10995261,12525,0,1664544844,13130.900749250002,84.65504604000307,53540.90790984 2022-09-30,13:34:06.000,273,10995249,12765,0,1664544845,13130.941167110002,84.61275125999964,53540.8939356 2022-09-30,13:34:07.000,273,10995229,12645,0,1664544846,13131.022002829988,84.59865300000092,53540.95681968 2022-09-30,13:34:08.000,273,10995239,12725,0,1664544847,13131.055684379993,84.64799691000371,53540.95681968 2022-09-30,13:34:09.000,273,10995261,12765,0,1664544848,13131.237564749994,84.68324256000051,53541.01970376001 2022-09-30,13:34:10.000,273,10995290,12445,0,1664544849,13131.39249988,84.7678321200001,53541.07560072 2022-09-30,13:34:11.000,273,10995267,12605,0,1664544850,13131.419445119995,84.8312742900016,53541.15245904 2022-09-30,13:34:12.000,273,10995237,12525,0,1664544851,13131.38576356999,84.90881472000183,53541.18040752 2022-09-30,13:34:13.000,273,10995297,12765,0,1664544852,13131.399236189995,84.90881472000183,53541.23630448001 2022-09-30,13:34:14.000,273,10995316,12605,0,1664544853,13131.49354453,84.80307777000417,53541.29220144 2022-09-30,13:34:15.000,273,10995273,12805,0,1664544854,13131.51375346,84.7960286400048,53541.34111128 2022-09-30,13:34:16.000,273,10995244,12285,0,1664544855,13131.50701714999,84.67619343000115,53541.41098248 2022-09-30,13:34:17.000,273,10995234,12525,0,1664544856,13131.46659928999,84.55635822000477,53541.40399536001 2022-09-30,13:34:18.000,273,10995313,12725,0,1664544857,13131.358818329994,84.41537562000303,53541.4179696 2022-09-30,13:34:19.000,273,10995271,12645,0,1664544858,13131.399236189995,84.29554040999938,53541.54373776001 2022-09-30,13:34:20.000,273,10995269,12605,0,1664544859,13131.338609399994,84.175705200003,53541.57867336 2022-09-30,13:34:21.000,273,10995300,12605,0,1664544860,13131.30492784999,84.18275433000235,53541.599634720005 2022-09-30,13:34:22.000,273,10995239,12605,0,1664544861,13131.237564749994,84.29554040999938,53541.59264760001 2022-09-30,13:34:23.000,273,10995274,12805,0,1664544862,13131.28471891999,84.34488432000217,53541.57867336 2022-09-30,13:34:24.000,273,10995300,12565,0,1664544863,13131.35208202,84.41537562000303,53541.63457032 2022-09-30,13:34:25.000,273,10995281,12725,0,1664544864,13131.540698699995,84.4717686599979,53541.66950592001 2022-09-30,13:34:26.000,273,10995237,12965,0,1664544865,13131.776469550001,84.53521082999941,53541.72540288 2022-09-30,13:34:27.000,273,10995214,12605,0,1664544866,13131.944877299997,84.65504604000307,53541.718415760006 2022-09-30,13:34:28.000,273,10995263,12845,0,1664544867,13132.227802319998,84.93701123999926,53541.78828696001 2022-09-30,13:34:29.000,273,10995280,12765,0,1664544868,13132.537672579994,85.1766816599993,53541.83020968001 2022-09-30,13:34:30.000,273,10995266,12685,0,1664544869,13132.759970809995,85.2260255700021,53541.9420036 2022-09-30,13:34:31.000,273,10995262,12645,0,1664544870,13132.90816962999,85.27536948000488,53541.96296496 2022-09-30,13:34:32.000,273,10995229,12445,0,1664544871,13133.022686899996,85.30356600000232,53541.99790056001 2022-09-30,13:34:33.000,273,10995261,12605,0,1664544872,13133.042895829996,85.26127121999889,53542.06777176 2022-09-30,13:34:34.000,273,10995279,12685,0,1664544873,13133.096786310001,85.20487818000402,53542.053797520006 2022-09-30,13:34:35.000,273,10995292,12605,0,1664544874,13133.164149409997,85.23307470000145,53542.12366872001 2022-09-30,13:34:36.000,273,10995230,12605,0,1664544875,13133.305611919997,85.21897644000273,53542.22847552 2022-09-30,13:34:37.000,273,10995279,12725,0,1664544876,13133.305611919997,85.19077991999802,53542.23546264 2022-09-30,13:34:38.000,273,10995257,12565,0,1664544877,13133.244985129997,85.20487818000402,53542.19353992001 2022-09-30,13:34:39.000,273,10995234,12605,0,1664544878,13133.298875610002,85.19077991999802,53542.1865528 2022-09-30,13:34:40.000,273,10995265,12645,0,1664544879,13133.359502400002,85.21897644000273,53542.23546264 2022-09-30,13:34:41.000,273,10995262,12485,0,1664544880,13133.480755979988,85.33176251999976,53542.33328232001 2022-09-30,13:34:42.000,273,10995284,12685,0,1664544881,13133.507701219998,85.35995904000447,53542.41014064001 2022-09-30,13:34:43.000,273,10995267,12445,0,1664544882,13133.554855389993,85.27536948000488,53542.43110200001 2022-09-30,13:34:44.000,273,10995237,12565,0,1664544883,13133.608745869999,85.18373078999866,53542.40315352 2022-09-30,13:34:45.000,273,10995280,12725,0,1664544884,13133.635691109994,85.09914122999908,53542.4660376 2022-09-30,13:34:46.000,273,10995254,12325,0,1664544885,13133.729999449999,85.08504297000036,53542.51494744 2022-09-30,13:34:47.000,273,10995253,12645,0,1664544886,13133.78388992999,85.10619035999844,53542.57783152001 2022-09-30,13:34:48.000,273,10995259,12605,0,1664544887,13133.857989339995,85.13438688000315,53542.61975424 2022-09-30,13:34:49.000,273,10995314,12565,0,1664544888,13133.91187982,85.1132394899978,53542.605780000005 2022-09-30,13:34:50.000,273,10995233,12725,0,1664544889,13134.100496499996,85.13438688000315,53542.68962544 2022-09-30,13:34:51.000,273,10995247,12605,0,1664544890,13134.289113179992,85.09209209999972,53542.81539360001 2022-09-30,13:34:52.000,273,10995262,12685,0,1664544891,13134.343003659997,85.077993840001,53542.93417464001 2022-09-30,13:34:53.000,273,10995285,12485,0,1664544892,13134.369948899992,85.06389558000228,53542.92718752 2022-09-30,13:34:54.000,273,10995279,12805,0,1664544893,13134.477729860002,85.03569906000484,53543.01802008 2022-09-30,13:34:55.000,273,10995276,12565,0,1664544894,13134.545092959997,85.00750254000013,53543.10186552001 2022-09-30,13:34:56.000,273,10995257,12885,0,1664544895,13134.585510819998,85.01455166999949,53543.14378824 2022-09-30,13:34:57.000,273,10995281,12685,0,1664544896,13134.693291779993,84.94406036999862,53543.206672320004 2022-09-30,13:34:58.000,273,10995231,12805,0,1664544897,13134.834754289994,84.8665199399984,53543.33244048 2022-09-30,13:34:59.000,273,10995225,12445,0,1664544898,13135.00316203999,84.78897950999817,53543.45122152 2022-09-30,13:35:00.000,273,10995310,12765,0,1664544899,13135.06378882999,84.80307777000417,53543.51410560001 2022-09-30,13:35:01.000,273,10995270,12525,0,1664544900,13135.137888239995,84.80307777000417,53543.47218288 2022-09-30,13:35:02.000,273,10995260,12805,0,1664544901,13135.238932889995,84.85947080999904,53543.611925280005 2022-09-30,13:35:03.000,273,10995215,12805,0,1664544902,13135.32650491999,84.94406036999862,53543.611925280005 2022-09-30,13:35:04.000,273,10995281,12605,0,1664544903,13135.474703740001,85.03569906000484,53543.730706320006 2022-09-30,13:35:05.000,273,10995272,12605,0,1664544904,13135.616166250002,85.05684645000292,53543.82153888001 2022-09-30,13:35:06.000,273,10995251,12765,0,1664544905,13135.589221009992,85.05684645000292,53543.84948736001 2022-09-30,13:35:07.000,273,10995261,12685,0,1664544906,13135.636375180002,85.03569906000484,53543.94031992001 2022-09-30,13:35:08.000,273,10995245,12725,0,1664544907,13135.643111489997,84.98635515000205,53544.003204 2022-09-30,13:35:09.000,273,10995253,12685,0,1664544908,13135.798046620002,84.93701123999926,53544.114997920005 2022-09-30,13:35:10.000,273,10995277,12525,0,1664544909,13135.966454369998,84.90881472000183,53544.08006232 2022-09-30,13:35:11.000,273,10995301,12645,0,1664544910,13136.074235329994,84.84537255000032,53544.177881999996 2022-09-30,13:35:12.000,273,10995251,12725,0,1664544911,13136.134862119994,84.81012690000352,53544.2477532 2022-09-30,13:35:13.000,273,10995294,12685,0,1664544912,13136.101180569989,84.71848821000458,53544.21980472 2022-09-30,13:35:14.000,273,10995274,12605,0,1664544913,13136.1887526,84.62684951999836,53544.32461152001 2022-09-30,13:35:15.000,273,10995268,12565,0,1664544914,13136.46494130999,84.59160387000156,53544.49230240001 2022-09-30,13:35:16.000,273,10995261,12445,0,1664544915,13136.559249649996,84.64094778000435,53544.50627664 2022-09-30,13:35:17.000,273,10995244,12525,0,1664544916,13136.55251334,84.62684951999836,53544.56217360001 2022-09-30,13:35:18.000,273,10995288,12645,0,1664544917,13136.43125976,84.57750561000285,53544.548199360004 2022-09-30,13:35:19.000,273,10995276,12605,0,1664544918,13136.38410558999,84.4858669200039,53544.569160720006 2022-09-30,13:35:20.000,273,10995303,12645,0,1664544919,13136.458204999995,84.38717909999832,53544.701916 2022-09-30,13:35:21.000,273,10995232,12485,0,1664544920,13136.579458579996,84.38717909999832,53544.69492888 2022-09-30,13:35:22.000,273,10995228,12725,0,1664544921,13136.734393710001,84.42242475000239,53544.785761440005 2022-09-30,13:35:23.000,273,10995277,12565,0,1664544922,13136.835438360002,84.50701431000198,53544.81370992 2022-09-30,13:35:24.000,273,10995247,12645,0,1664544923,13136.909537769992,84.53521082999941,53544.834671280005 2022-09-30,13:35:25.000,273,10995260,12805,0,1664544924,13136.983637179997,84.55635822000477,53544.89755536001 2022-09-30,13:35:26.000,273,10995283,12445,0,1664544925,13137.098154449988,84.54225995999877,53544.96742656 2022-09-30,13:35:27.000,273,10995267,12405,0,1664544926,13137.232880649994,84.57750561000285,53545.002362160005 2022-09-30,13:35:28.000,273,10995304,12805,0,1664544927,13137.34066160999,84.69029168999987,53544.96742656 2022-09-30,13:35:29.000,273,10995315,12645,0,1664544928,13137.42823364,84.73963560000266,53545.051272000004 2022-09-30,13:35:30.000,273,10995267,12725,0,1664544929,13137.495596739995,84.75373386000138,53545.19800152 2022-09-30,13:35:31.000,273,10995267,12565,0,1664544930,13137.52927829,84.70438994999859,53545.24691136 2022-09-30,13:35:32.000,273,10995272,12605,0,1664544931,13137.60337769999,84.66209517000243,53545.30979544001 2022-09-30,13:35:33.000,273,10995208,12645,0,1664544932,13137.72463127999,84.66914430000179,53545.239924240006 2022-09-30,13:35:34.000,273,10995269,12285,0,1664544933,13137.893039030001,84.65504604000307,53545.3656924 2022-09-30,13:35:35.000,273,10995319,12525,0,1664544934,13138.014292610002,84.64094778000435,53545.35171816 2022-09-30,13:35:36.000,273,10995279,12565,0,1664544935,13138.270272389993,84.619800389999,53545.456524960005 2022-09-30,13:35:37.000,273,10995241,12325,0,1664544936,13138.499306929989,84.64094778000435,53545.49146056 2022-09-30,13:35:38.000,273,10995241,12605,0,1664544937,13138.70813254,84.62684951999836,53545.51242192 2022-09-30,13:35:39.000,273,10995275,12525,0,1664544938,13138.92369445999,84.69029168999987,53545.63120296 2022-09-30,13:35:40.000,273,10995322,12685,0,1664544939,13139.05168435,84.78897950999817,53545.64517720001 2022-09-30,13:35:41.000,273,10995258,12765,0,1664544940,13139.105574829991,84.7960286400048,53545.603254480004 2022-09-30,13:35:42.000,273,10995246,12485,0,1664544941,13139.267246269992,84.74668473000202,53545.742996880006 2022-09-30,13:35:43.000,273,10995269,12805,0,1664544942,13139.368290919992,84.71848821000458,53545.770945360004 2022-09-30,13:35:44.000,273,10995290,12685,0,1664544943,13139.314400440002,84.65504604000307,53545.79889384 2022-09-30,13:35:45.000,273,10995205,12365,0,1664544944,13139.321136749997,84.54930908999813,53545.90370064001 2022-09-30,13:35:46.000,273,10995249,12685,0,1664544945,13139.408708779993,84.41537562000303,53545.98754608 2022-09-30,13:35:47.000,273,10995251,12565,0,1664544946,13139.435654020002,84.33078606000345,53546.08536576 2022-09-30,13:35:48.000,273,10995283,12805,0,1664544947,13139.476071880003,84.23209823999787,53546.1342756 2022-09-30,13:35:49.000,273,10995233,12565,0,1664544948,13139.637743319989,84.11226303000149,53546.19715968001 2022-09-30,13:35:50.000,273,10995259,12685,0,1664544949,13139.785942139999,84.07701738000469,53546.23209528 2022-09-30,13:35:51.000,273,10995235,12525,0,1664544950,13139.92066833999,84.11931216000085,53546.3089536 2022-09-30,13:35:52.000,273,10995300,12525,0,1664544951,13140.02171298999,84.16160694000428,53546.30196648 2022-09-30,13:35:53.000,273,10995238,12605,0,1664544952,13140.12949395,84.28849128000002,53546.38581192001 2022-09-30,13:35:54.000,273,10995274,12765,0,1664544953,13140.18338442999,84.35898258000088,53546.40677328001 2022-09-30,13:35:55.000,273,10995276,12765,0,1664544954,13140.2305386,84.40832649000367,53546.462670240006 2022-09-30,13:35:56.000,273,10995242,12525,0,1664544955,13140.203593359991,84.41537562000303,53546.45568312001 2022-09-30,13:35:57.000,273,10995261,12525,0,1664544956,13140.14970288,84.39422822999768,53546.511580080005 2022-09-30,13:35:58.000,273,10995256,12445,0,1664544957,13140.06213084999,84.34488432000217,53546.54651568 2022-09-30,13:35:59.000,273,10995309,12645,0,1664544958,13140.04865823,84.25324563000322,53546.60241264001 2022-09-30,13:36:00.000,273,10995271,12605,0,1664544959,13140.055394539995,84.18980346000171,53546.71420656 2022-09-30,13:36:01.000,273,10995261,12565,0,1664544960,13140.136230259996,84.175705200003,53546.6932452 2022-09-30,13:36:02.000,273,10995252,12645,0,1664544961,13140.16317549999,84.20390172000043,53546.73516792 2022-09-30,13:36:03.000,273,10995238,12805,0,1664544962,13140.116021329995,84.25324563000322,53546.777090640004 2022-09-30,13:36:04.000,273,10995284,12485,0,1664544963,13140.10254870999,84.26029476000258,53546.728180800004 2022-09-30,13:36:05.000,273,10995319,12605,0,1664544964,13140.176648119996,84.21799997999915,53546.83997472001 2022-09-30,13:36:06.000,273,10995260,12765,0,1664544965,13140.237274909996,84.18275433000235,53546.81202624 2022-09-30,13:36:07.000,273,10995268,12405,0,1664544966,13140.264220149991,84.14045954999892,53546.88189744 2022-09-30,13:36:08.000,273,10995270,12685,0,1664544967,13140.297901699996,84.14750867999828,53546.87491032 2022-09-30,13:36:09.000,273,10995255,12485,0,1664544968,13140.351792180001,84.175705200003,53546.83997472001 2022-09-30,13:36:10.000,273,10995274,12765,0,1664544969,13140.446100519992,84.23209823999787,53546.965742880006 2022-09-30,13:36:11.000,273,10995288,12765,0,1664544970,13140.513463620002,84.3096386699981,53547.014652720005 2022-09-30,13:36:12.000,273,10995265,12485,0,1664544971,13140.560617789997,84.35898258000088,53547.04958832 2022-09-30,13:36:13.000,273,10995304,12725,0,1664544972,13140.594299340002,84.43652301000111,53547.04958832 2022-09-30,13:36:14.000,273,10995262,12645,0,1664544973,13140.681871369998,84.43652301000111,53547.084523920006 2022-09-30,13:36:15.000,273,10995260,12845,0,1664544974,13140.762707089998,84.52816170000006,53547.133433760006 2022-09-30,13:36:16.000,273,10995220,12525,0,1664544975,13140.776179709988,84.52816170000006,53547.15439512001 2022-09-30,13:36:17.000,273,10995232,12365,0,1664544976,13140.675135060003,84.54930908999813,53547.112472400004 2022-09-30,13:36:18.000,273,10995263,12605,0,1664544977,13140.702080299998,84.5845547400022,53547.182343600005 2022-09-30,13:36:19.000,273,10995272,12645,0,1664544978,13140.823333879998,84.52816170000006,53547.23824056 2022-09-30,13:36:20.000,273,10995213,12685,0,1664544979,13140.823333879998,84.54930908999813,53547.31509888 2022-09-30,13:36:21.000,273,10995242,12565,0,1664544980,13140.749234469993,84.57750561000285,53547.350034480005 2022-09-30,13:36:22.000,273,10995284,12805,0,1664544981,13140.749234469993,84.4858669200039,53547.38497008 2022-09-30,13:36:23.000,273,10995288,12605,0,1664544982,13140.735761849988,84.3730808399996,53547.43387992 2022-09-30,13:36:24.000,273,10995245,12565,0,1664544983,13140.769443399993,84.30258953999873,53547.48977688001 2022-09-30,13:36:25.000,273,10995262,12725,0,1664544984,13140.735761849988,84.22504910999851,53547.55964808001 2022-09-30,13:36:26.000,273,10995228,12445,0,1664544985,13140.816597569989,84.14045954999892,53547.59458368 2022-09-30,13:36:27.000,273,10995247,12725,0,1664544986,13140.857015429989,84.15455781000492,53547.62951928001 2022-09-30,13:36:28.000,273,10995266,12605,0,1664544987,13140.870488049994,84.11931216000085,53547.71336472 2022-09-30,13:36:29.000,273,10995254,12605,0,1664544988,13140.964796389999,84.13341041999956,53547.74830032001 2022-09-30,13:36:30.000,273,10995270,12645,0,1664544989,13141.03889579999,84.16160694000428,53547.79721016001 2022-09-30,13:36:31.000,273,10995288,12565,0,1664544990,13140.985005319999,84.22504910999851,53547.8111844 2022-09-30,13:36:32.000,273,10995279,12725,0,1664544991,13140.850279119994,84.26029476000258,53547.83913288 2022-09-30,13:36:33.000,273,10995284,12605,0,1664544992,13140.688607679993,84.19685259000107,53547.76926168 2022-09-30,13:36:34.000,273,10995271,12605,0,1664544993,13140.614508270002,83.93603478000296,53547.87406848001 2022-09-30,13:36:35.000,273,10995263,12885,0,1664544994,13140.621244579997,83.7809539200025,53548.06272072001 2022-09-30,13:36:36.000,273,10995264,12725,0,1664544995,13140.513463620002,83.63997132000077,53548.07669496 2022-09-30,13:36:37.000,273,10995274,12765,0,1664544996,13140.499990999997,83.44259568000416,53548.16054040001 2022-09-30,13:36:38.000,273,10995285,12765,0,1664544997,13140.452836830002,83.3227604700005,53548.1256048 2022-09-30,13:36:39.000,273,10995211,12365,0,1664544998,13140.486518379992,83.28751482000371,53548.14656616 2022-09-30,13:36:40.000,273,10995268,12605,0,1664544999,13140.607771959993,83.259318299999,53548.22342448 2022-09-30,13:36:41.000,273,10995241,12765,0,1664545000,13140.729025539993,83.33685872999922,53548.2653472 2022-09-30,13:36:42.000,273,10995274,12765,0,1664545001,13140.823333879998,83.41439915999945,53548.237398720004 2022-09-30,13:36:43.000,273,10995286,12685,0,1664545002,13140.97826900999,83.47784133000096,53548.32124416 2022-09-30,13:36:44.000,273,10995268,12485,0,1664545003,13141.16688569,83.51308697999775,53548.370154 2022-09-30,13:36:45.000,273,10995290,12485,0,1664545004,13141.274666649995,83.57652914999926,53548.46797368001 2022-09-30,13:36:46.000,273,10995281,12485,0,1664545005,13141.28140295999,83.52718524000375,53548.44701232001 2022-09-30,13:36:47.000,273,10995270,12805,0,1664545006,13141.22077616999,83.48489046000032,53548.474960800006 2022-09-30,13:36:48.000,273,10995247,12525,0,1664545007,13141.153413069995,83.31571134000114,53548.5098964 2022-09-30,13:36:49.000,273,10995284,12565,0,1664545008,13141.06584104,83.25226916999964,53548.51688352001 2022-09-30,13:36:50.000,273,10995234,12565,0,1664545009,13141.112995209995,83.19587613000476,53548.593741840006 2022-09-30,13:36:51.000,273,10995223,12525,0,1664545010,13141.234248789995,83.15358135000133,53548.691561520005 2022-09-30,13:36:52.000,273,10995251,12525,0,1664545011,13141.36897499,83.25226916999964,53548.69854864 2022-09-30,13:36:53.000,273,10995256,12485,0,1664545012,13141.416129159996,83.33685872999922,53548.66361304001 2022-09-30,13:36:54.000,273,10995284,12365,0,1664545013,13141.517173809996,83.30161308000243,53548.66361304001 2022-09-30,13:36:55.000,273,10995284,12685,0,1664545014,13141.611482150001,83.30161308000243,53548.789381200004 2022-09-30,13:36:56.000,273,10995246,12645,0,1664545015,13141.725999419992,83.24522004000028,53548.8243168 2022-09-30,13:36:57.000,273,10995265,12645,0,1664545016,13141.665372629992,83.16767961000005,53548.71951 2022-09-30,13:36:58.000,273,10995256,12605,0,1664545017,13141.638427389997,83.16767961000005,53548.789381200004 2022-09-30,13:36:59.000,273,10995250,12525,0,1664545018,13141.618218459997,83.09013917999982,53548.908162240004 2022-09-30,13:37:00.000,273,10995243,12805,0,1664545019,13141.571064290001,83.10423743999854,53548.90117512001 2022-09-30,13:37:01.000,273,10995264,12645,0,1664545020,13141.510437500001,83.04079527000431,53548.93611072 2022-09-30,13:37:02.000,273,10995226,12605,0,1664545021,13141.38918392,83.04079527000431,53548.894188 2022-09-30,13:37:03.000,273,10995275,12605,0,1664545022,13141.47001964,83.04079527000431,53548.97104632001 2022-09-30,13:37:04.000,273,10995307,12725,0,1664545023,13141.598009529996,83.04784440000367,53549.00598192 2022-09-30,13:37:05.000,273,10995196,12725,0,1664545024,13141.685581559992,83.11833570000454,53549.05489176 2022-09-30,13:37:06.000,273,10995257,12685,0,1664545025,13141.779889899997,83.19587613000476,53549.026943280005 2022-09-30,13:37:07.000,273,10995278,12525,0,1664545026,13141.907879789993,83.24522004000028,53549.08284024 2022-09-30,13:37:08.000,273,10995264,12645,0,1664545027,13141.853989310002,83.28751482000371,53549.13873720001 2022-09-30,13:37:09.000,273,10995229,12605,0,1664545028,13141.678845249997,83.26636742999835,53549.11777584001 2022-09-30,13:37:10.000,273,10995242,12765,0,1664545029,13141.456547019996,83.23817091000092,53549.15969856 2022-09-30,13:37:11.000,273,10995234,12565,0,1664545030,13141.40939285,83.10423743999854,53549.22956976 2022-09-30,13:37:12.000,273,10995247,12765,0,1664545031,13141.34202974999,83.08309005000046,53549.20162128 2022-09-30,13:37:13.000,273,10995268,12765,0,1664545032,13141.32182081999,83.06899179000175,53549.194634160005 2022-09-30,13:37:14.000,273,10995281,12725,0,1664545033,13141.355502369996,83.1112865699979,53549.20162128 2022-09-30,13:37:15.000,273,10995253,12645,0,1664545034,13141.274666649995,83.1253848300039,53549.25053112 2022-09-30,13:37:16.000,273,10995266,12645,0,1664545035,13141.153413069995,83.05489353000303,53549.23655688001 2022-09-30,13:37:17.000,273,10995291,12445,0,1664545036,13140.964796389999,83.00554962000024,53549.292453840004 2022-09-30,13:37:18.000,273,10995267,12525,0,1664545037,13140.742498159998,82.89276354000322,53549.18764704001 2022-09-30,13:37:19.000,273,10995248,12725,0,1664545038,13140.722289229998,82.78702658999828,53549.243544000004 2022-09-30,13:37:20.000,273,10995312,12845,0,1664545039,13140.735761849988,82.74473181000212,53549.194634160005 2022-09-30,13:37:21.000,273,10995277,12605,0,1664545040,13140.688607679993,82.63899486000446,53549.21559552001 2022-09-30,13:37:22.000,273,10995246,12565,0,1664545041,13140.688607679993,82.62489659999846,53549.22956976 2022-09-30,13:37:23.000,273,10995258,12645,0,1664545042,13140.634717200002,82.6178474699991,53549.21559552001 2022-09-30,13:37:24.000,273,10995284,12685,0,1664545043,13140.567354099992,82.58965095000167,53549.15969856 2022-09-30,13:37:25.000,273,10995242,12365,0,1664545044,13140.378737419996,82.54030703999888,53549.1736728 2022-09-30,13:37:26.000,273,10995218,12765,0,1664545045,13140.264220149991,82.54030703999888,53549.124762960004 2022-09-30,13:37:27.000,273,10995281,12445,0,1664545046,13140.217065979996,82.43457009000122,53549.22956976 2022-09-30,13:37:28.000,273,10995267,12485,0,1664545047,13140.14296656999,82.46276660999865,53549.145724320006 2022-09-30,13:37:29.000,273,10995277,12725,0,1664545048,13140.06213084999,82.46981573999801,53549.11777584001 2022-09-30,13:37:30.000,273,10995257,12765,0,1664545049,13140.014976679995,82.37817704999907,53549.11777584001 2022-09-30,13:37:31.000,273,10995262,12845,0,1664545050,13140.00824037,82.26539097000204,53549.13873720001 2022-09-30,13:37:32.000,273,10995265,12645,0,1664545051,13140.08907609,82.1737522800031,53549.08982736001 2022-09-30,13:37:33.000,273,10995256,12645,0,1664545052,13140.16317549999,82.16670315000374,53549.096814480006 2022-09-30,13:37:34.000,273,10995285,12605,0,1664545053,13140.2305386,82.16670315000374,53549.11777584001 2022-09-30,13:37:35.000,273,10995248,12525,0,1664545054,13140.2305386,82.15965402000438,53549.1038016 2022-09-30,13:37:36.000,273,10995299,12645,0,1664545055,13140.12949395,82.15260488999775,53549.075853120004 2022-09-30,13:37:37.000,273,10995231,12725,0,1664545056,13139.98129512999,82.09621185000287,53549.08982736001 2022-09-30,13:37:38.000,273,10995287,12485,0,1664545057,13139.994767749995,81.99752403000457,53549.145724320006 2022-09-30,13:37:39.000,273,10995257,12725,0,1664545058,13140.06213084999,81.89178707999963,53549.21559552001 2022-09-30,13:37:40.000,273,10995299,12965,0,1664545059,13140.10928502,81.88473795000027,53549.18065992 2022-09-30,13:37:41.000,273,10995276,12605,0,1664545060,13140.06213084999,81.84244317000412,53549.18065992 2022-09-30,13:37:42.000,273,10995288,12725,0,1664545061,13139.994767749995,81.90588533999835,53549.15969856 2022-09-30,13:37:43.000,273,10995257,12485,0,1664545062,13139.96108619999,81.87768882000091,53549.2086084 2022-09-30,13:37:44.000,273,10995276,12805,0,1664545063,13139.873514169994,81.89883620999899,53549.11078872 2022-09-30,13:37:45.000,273,10995316,12685,0,1664545064,13139.96108619999,81.83539404000476,53549.13873720001 2022-09-30,13:37:46.000,273,10995274,12725,0,1664545065,13140.055394539995,81.80014839000069,53549.22956976 2022-09-30,13:37:47.000,273,10995288,12805,0,1664545066,13140.08233977999,81.69441144000302,53549.25751824001 2022-09-30,13:37:48.000,273,10995312,12725,0,1664545067,13140.04192191999,81.59572362000472,53549.2086084 2022-09-30,13:37:49.000,273,10995285,12565,0,1664545068,13140.02171298999,81.55342884000129,53549.264505360006 2022-09-30,13:37:50.000,273,10995247,12605,0,1664545069,13140.06213084999,81.51113405999786,53549.25751824001 2022-09-30,13:37:51.000,273,10995289,12765,0,1664545070,13140.10254870999,81.4688392800017,53549.20162128 2022-09-30,13:37:52.000,273,10995316,12445,0,1664545071,13140.10254870999,81.51818319000449,53549.264505360006 2022-09-30,13:37:53.000,273,10995252,12645,0,1664545072,13140.04192191999,81.58867448999808,53549.23655688001 2022-09-30,13:37:54.000,273,10995276,12525,0,1664545073,13140.06213084999,81.5675271,53549.23655688001 2022-09-30,13:37:55.000,273,10995291,12565,0,1664545074,13140.136230259996,81.56047797000065,53549.362325040005 2022-09-30,13:37:56.000,273,10995271,12725,0,1664545075,13140.217065979996,81.58867448999808,53549.292453840004 2022-09-30,13:37:57.000,273,10995277,12645,0,1664545076,13140.27095646,81.59572362000472,53549.29944096 2022-09-30,13:37:58.000,273,10995264,12605,0,1664545077,13140.176648119996,81.54637971000193,53549.2784796 2022-09-30,13:37:59.000,273,10995264,12725,0,1664545078,13139.94087726999,81.47588841000106,53549.22258264 2022-09-30,13:38:00.000,273,10995232,12605,0,1664545079,13139.893723099995,81.38424972000212,53549.23655688001 2022-09-30,13:38:01.000,273,10995272,12605,0,1664545080,13139.90045940999,81.21507060000295,53549.243544000004 2022-09-30,13:38:02.000,273,10995255,12725,0,1664545081,13139.90045940999,81.23621799000102,53549.27149248 2022-09-30,13:38:03.000,273,10995255,12605,0,1664545082,13139.913932029995,81.20097234000423,53549.30642808001 2022-09-30,13:38:04.000,273,10995272,12685,0,1664545083,13139.94087726999,81.15162843000144,53549.25751824001 2022-09-30,13:38:05.000,273,10995289,12525,0,1664545084,13140.00824037,81.20097234000423,53549.32040232 2022-09-30,13:38:06.000,273,10995248,12765,0,1664545085,13139.934140959995,81.2221197300023,53549.27149248 2022-09-30,13:38:07.000,273,10995278,12565,0,1664545086,13139.913932029995,81.20097234000423,53549.2784796 2022-09-30,13:38:08.000,273,10995289,12605,0,1664545087,13139.873514169994,81.19392321000487,53549.2784796 2022-09-30,13:38:09.000,273,10995273,12725,0,1664545088,13139.812887379994,81.20802147000359,53549.25751824001 2022-09-30,13:38:10.000,273,10995262,12525,0,1664545089,13139.725315349999,81.24326712000038,53549.33437656001 2022-09-30,13:38:11.000,273,10995295,12885,0,1664545090,13139.604061769998,81.2221197300023,53549.36931216 2022-09-30,13:38:12.000,273,10995273,12805,0,1664545091,13139.442390329998,81.23621799000102,53549.411234880004 2022-09-30,13:38:13.000,273,10995295,12605,0,1664545092,13139.334609370002,81.15162843000144,53549.32040232 2022-09-30,13:38:14.000,273,10995284,12605,0,1664545093,13139.267246269992,81.03179321999778,53549.3483508 2022-09-30,13:38:15.000,273,10995301,12725,0,1664545094,13139.300927819997,80.93310539999948,53549.32040232 2022-09-30,13:38:16.000,273,10995263,12685,0,1664545095,13139.273982580002,80.93310539999948,53549.36931216 2022-09-30,13:38:17.000,273,10995252,12645,0,1664545096,13139.240301029997,80.92605627000012,53549.292453840004 2022-09-30,13:38:18.000,273,10995254,12485,0,1664545097,13139.307664129992,80.89785975000268,53549.27149248 2022-09-30,13:38:19.000,273,10995285,12605,0,1664545098,13139.449126639993,80.90490888000204,53549.362325040005 2022-09-30,13:38:20.000,273,10995271,12925,0,1664545099,13139.496280810003,80.89785975000268,53549.35533792001 2022-09-30,13:38:21.000,273,10995322,12645,0,1664545100,13139.563643909998,80.91900714000076,53549.39726064 2022-09-30,13:38:22.000,273,10995263,12805,0,1664545101,13139.624270699998,81.09523538999929,53549.38328640001 2022-09-30,13:38:23.000,273,10995272,12645,0,1664545102,13139.637743319989,81.1586775600008,53549.30642808001 2022-09-30,13:38:24.000,273,10995267,12405,0,1664545103,13139.637743319989,81.25031624999974,53549.30642808001 2022-09-30,13:38:25.000,273,10995227,12685,0,1664545104,13139.738787969989,81.24326712000038,53549.411234880004 2022-09-30,13:38:26.000,273,10995252,12605,0,1664545105,13139.752260589994,81.17277581999952,53549.40424776001 2022-09-30,13:38:27.000,273,10995278,12605,0,1664545106,13139.657952249989,81.11638278000464,53549.432196240006 2022-09-30,13:38:28.000,273,10995264,12605,0,1664545107,13139.476071880003,81.03884235000442,53549.45315760001 2022-09-30,13:38:29.000,273,10995269,12605,0,1664545108,13139.381763539997,80.96835105000355,53549.481106080006 2022-09-30,13:38:30.000,273,10995277,12645,0,1664545109,13139.280718889997,80.91900714000076,53549.49508032 2022-09-30,13:38:31.000,273,10995285,12725,0,1664545110,13139.294191510002,80.88376149000396,53549.50206744001 2022-09-30,13:38:32.000,273,10995234,12645,0,1664545111,13139.334609370002,80.90490888000204,53549.51604168 2022-09-30,13:38:33.000,273,10995271,12605,0,1664545112,13139.233564720002,80.9119580100014,53549.50905456 2022-09-30,13:38:34.000,273,10995250,12725,0,1664545113,13139.260509959997,80.86966322999797,53549.50206744001 2022-09-30,13:38:35.000,273,10995272,12845,0,1664545114,13139.172937930001,80.74982802000159,53549.59290000001 2022-09-30,13:38:36.000,273,10995258,12885,0,1664545115,13139.078629589996,80.62294367999857,53549.60687424 2022-09-30,13:38:37.000,273,10995275,12685,0,1664545116,13139.098838519996,80.51720673000091,53549.599887120006 2022-09-30,13:38:38.000,273,10995291,12685,0,1664545117,13138.99105756,80.49605934000283,53549.61386136 2022-09-30,13:38:39.000,273,10995273,12685,0,1664545118,13138.997793869996,80.49605934000283,53549.599887120006 2022-09-30,13:38:40.000,273,10995295,12605,0,1664545119,13139.092102210001,80.50310847000219,53549.72565528 2022-09-30,13:38:41.000,273,10995302,12605,0,1664545120,13139.152729000001,80.55950151000434,53549.67674544 2022-09-30,13:38:42.000,273,10995255,12645,0,1664545121,13139.159465309996,80.57359977000306,53549.65578408 2022-09-30,13:38:43.000,273,10995280,12765,0,1664545122,13139.092102210001,80.58769803000177,53549.71168104 2022-09-30,13:38:44.000,273,10995259,12805,0,1664545123,13139.098838519996,80.55950151000434,53549.7326424 2022-09-30,13:38:45.000,273,10995206,13045,0,1664545124,13138.97084863,80.51015760000155,53549.63482272 2022-09-30,13:38:46.000,273,10995262,12645,0,1664545125,13138.99105756,80.55950151000434,53549.70469392 2022-09-30,13:38:47.000,273,10995270,12645,0,1664545126,13139.044948039991,80.5665506400037,53549.697706800005 2022-09-30,13:38:48.000,273,10995276,12645,0,1664545127,13138.997793869996,80.59474716000113,53549.72565528 2022-09-30,13:38:49.000,273,10995229,12525,0,1664545128,13138.96411231999,80.58769803000177,53549.67674544 2022-09-30,13:38:50.000,273,10995261,12845,0,1664545129,13138.97084863,80.63704194000456,53549.746616640005 2022-09-30,13:38:51.000,273,10995311,12885,0,1664545130,13138.90348552999,80.6017962900005,53549.78853936001 2022-09-30,13:38:52.000,273,10995304,12405,0,1664545131,13138.775495639995,80.5524523799977,53549.67674544 2022-09-30,13:38:53.000,273,10995271,12605,0,1664545132,13138.58014264999,80.43966630000068,53549.72565528 2022-09-30,13:38:54.000,273,10995268,12605,0,1664545133,13138.411734899993,80.28458544000023,53549.746616640005 2022-09-30,13:38:55.000,273,10995230,12845,0,1664545134,13138.411734899993,80.09425893000298,53549.67674544 2022-09-30,13:38:56.000,273,10995243,12845,0,1664545135,13138.418471209989,80.0096693700034,53549.68373256 2022-09-30,13:38:57.000,273,10995226,12525,0,1664545136,13138.398262279989,80.04491502000019,53549.68373256 2022-09-30,13:38:58.000,273,10995230,12565,0,1664545137,13138.492570619994,80.11540632000106,53549.71866816001 2022-09-30,13:38:59.000,273,10995233,12485,0,1664545138,13138.62056050999,80.15065196999785,53549.69071968001 2022-09-30,13:39:00.000,273,10995291,12845,0,1664545139,13138.64076943999,80.25638892000279,53549.72565528 2022-09-30,13:39:01.000,273,10995281,12805,0,1664545140,13138.694659919995,80.34097848000238,53549.73962952001 2022-09-30,13:39:02.000,273,10995260,12565,0,1664545141,13138.72160515999,80.37622412999917,53549.69071968001 2022-09-30,13:39:03.000,273,10995255,12525,0,1664545142,13138.68792361,80.46786281999812,53549.61386136 2022-09-30,13:39:04.000,273,10995249,12605,0,1664545143,13138.613824199994,80.46786281999812,53549.64180984001 2022-09-30,13:39:05.000,273,10995269,12645,0,1664545144,13138.58014264999,80.41146978000324,53549.68373256 2022-09-30,13:39:06.000,273,10995273,12525,0,1664545145,13138.532988479994,80.34802761000174,53549.70469392 2022-09-30,13:39:07.000,273,10995235,12525,0,1664545146,13138.532988479994,80.36212587000045,53549.70469392 2022-09-30,13:39:08.000,273,10995279,12605,0,1664545147,13138.506043239999,80.36917499999981,53549.66975832001 2022-09-30,13:39:09.000,273,10995296,12925,0,1664545148,13138.485834309999,80.39032238999789,53549.73962952001 2022-09-30,13:39:10.000,273,10995253,12725,0,1664545149,13138.526252169999,80.41146978000324,53549.69071968001 2022-09-30,13:39:11.000,273,10995299,12645,0,1664545150,13138.566670029999,80.46081368999876,53549.7326424 2022-09-30,13:39:12.000,273,10995251,12685,0,1664545151,13138.62729682,80.48901021000347,53549.76059088001 2022-09-30,13:39:13.000,273,10995238,12605,0,1664545152,13138.70813254,80.6017962900005,53549.72565528 2022-09-30,13:39:14.000,273,10995271,12605,0,1664545153,13138.795704569995,80.74982802000159,53549.73962952001 2022-09-30,13:39:15.000,273,10995242,12365,0,1664545154,13138.876540289995,80.84851583999989,53549.78853936001 2022-09-30,13:39:16.000,273,10995258,12645,0,1664545155,13138.91022184,80.9472036599982,53549.78155224 2022-09-30,13:39:17.000,273,10995290,12765,0,1664545156,13138.937167079996,80.95425279000483,53549.767578000006 2022-09-30,13:39:18.000,273,10995240,12645,0,1664545157,13138.92369445999,80.96835105000355,53549.73962952001 2022-09-30,13:39:19.000,273,10995335,12725,0,1664545158,13139.018002799996,80.95425279000483,53549.8025136 2022-09-30,13:39:20.000,273,10995265,12605,0,1664545159,13139.085365899991,80.96835105000355,53549.8723848 2022-09-30,13:39:21.000,273,10995267,12605,0,1664545160,13139.098838519996,81.08113713000057,53549.88635904001 2022-09-30,13:39:22.000,273,10995270,12685,0,1664545161,13139.152729000001,81.20097234000423,53549.92828176001 2022-09-30,13:39:23.000,273,10995293,12605,0,1664545162,13139.112311140001,81.17982494999887,53549.92828176001 2022-09-30,13:39:24.000,273,10995255,12725,0,1664545163,13139.105574829991,81.1586775600008,53549.87937192 2022-09-30,13:39:25.000,273,10995299,12645,0,1664545164,13139.166201619992,80.98949844000163,53549.935268880006 2022-09-30,13:39:26.000,273,10995273,12605,0,1664545165,13139.213355790002,80.92605627000012,53549.935268880006 2022-09-30,13:39:27.000,273,10995264,12725,0,1664545166,13139.327873059992,80.9119580100014,53549.95623024001 2022-09-30,13:39:28.000,273,10995243,12445,0,1664545167,13139.415445090002,80.9472036599982,53549.92828176001 2022-09-30,13:39:29.000,273,10995297,12445,0,1664545168,13139.523226049998,80.97540018000291,53549.914307520005 2022-09-30,13:39:30.000,273,10995242,12725,0,1664545169,13139.738787969989,81.03884235000442,53550.0121272 2022-09-30,13:39:31.000,273,10995234,12645,0,1664545170,13139.83983261999,81.1586775600008,53549.95623024001 2022-09-30,13:39:32.000,273,10995277,12605,0,1664545171,13139.90045940999,81.20097234000423,53549.99815296 2022-09-30,13:39:33.000,273,10995242,12805,0,1664545172,13139.853305239994,81.2221197300023,53550.00514008001 2022-09-30,13:39:34.000,273,10995244,12525,0,1664545173,13139.772469519994,81.17277581999952,53550.01911432 2022-09-30,13:39:35.000,273,10995287,12765,0,1664545174,13139.79941475999,81.13753017000272,53550.02610144001 2022-09-30,13:39:36.000,273,10995241,12565,0,1664545175,13139.77920582999,81.09523538999929,53550.08898552 2022-09-30,13:39:37.000,273,10995227,12805,0,1664545176,13139.738787969989,81.03179321999778,53550.07501128001 2022-09-30,13:39:38.000,273,10995227,12885,0,1664545177,13139.745524279999,81.03884235000442,53550.0470628 2022-09-30,13:39:39.000,273,10995237,12725,0,1664545178,13139.792678449994,80.96130192000419,53550.0470628 2022-09-30,13:39:40.000,273,10995260,12685,0,1664545179,13139.792678449994,80.91900714000076,53550.16584384 2022-09-30,13:39:41.000,273,10995245,12445,0,1664545180,13139.785942139999,80.90490888000204,53550.08898552 2022-09-30,13:39:42.000,273,10995250,12445,0,1664545181,13139.711842729994,80.89081062000332,53550.12392112001 2022-09-30,13:39:43.000,273,10995244,12685,0,1664545182,13139.570380219993,80.78507366999838,53550.09597264001 2022-09-30,13:39:44.000,273,10995279,12845,0,1664545183,13139.503017119998,80.7004841099988,53550.07501128001 2022-09-30,13:39:45.000,273,10995250,12885,0,1664545184,13139.509753429993,80.64409107000392,53550.081998400005 2022-09-30,13:39:46.000,273,10995299,12685,0,1664545185,13139.401972469997,80.55950151000434,53550.07501128001 2022-09-30,13:39:47.000,273,10995269,12725,0,1664545186,13139.321136749997,80.49605934000283,53549.984178720006 2022-09-30,13:39:48.000,273,10995254,12485,0,1664545187,13139.415445090002,80.4537645599994,53550.06103704 2022-09-30,13:39:49.000,273,10995187,12685,0,1664545188,13139.401972469997,80.4537645599994,53550.0470628 2022-09-30,13:39:50.000,273,10995281,12805,0,1664545189,13139.280718889997,80.39737152000453,53550.05404992001 2022-09-30,13:39:51.000,273,10995265,12445,0,1664545190,13139.179674239997,80.34097848000238,53550.0470628 2022-09-30,13:39:52.000,273,10995288,12565,0,1664545191,13139.119047449996,80.16475023000385,53549.984178720006 2022-09-30,13:39:53.000,273,10995261,12725,0,1664545192,13139.065156969991,80.09425893000298,53549.85142344 2022-09-30,13:39:54.000,273,10995252,12605,0,1664545193,13139.085365899991,80.00262024000403,53549.90732040001 2022-09-30,13:39:55.000,273,10995261,12685,0,1664545194,13139.152729000001,79.95327633000124,53549.88635904001 2022-09-30,13:39:56.000,273,10995271,12565,0,1664545195,13139.179674239997,79.93212894000317,53549.89334616 2022-09-30,13:39:57.000,273,10995261,12605,0,1664545196,13139.240301029997,79.93212894000317,53549.84443632 2022-09-30,13:39:58.000,273,10995247,12845,0,1664545197,13139.152729000001,79.96737458999996,53549.78853936001 2022-09-30,13:39:59.000,273,10995226,12805,0,1664545198,13139.119047449996,79.99557111000468,53549.78853936001 2022-09-30,13:40:00.000,273,10995226,12565,0,1664545199,13139.092102210001,79.95327633000124,53549.795526480004 2022-09-30,13:40:01.000,273,10995240,12525,0,1664545200,13139.05168435,79.92507981000381,53549.80950072001 2022-09-30,13:40:02.000,273,10995211,12805,0,1664545201,13139.05168435,79.82639198999823,53549.8025136 2022-09-30,13:40:03.000,273,10995258,12685,0,1664545202,13139.05168435,79.76999895000336,53549.77456512 2022-09-30,13:40:04.000,273,10995212,12605,0,1664545203,13139.058420659996,79.8616376400023,53549.78853936001 2022-09-30,13:40:05.000,273,10995238,12725,0,1664545204,13139.112311140001,79.87573590000102,53549.795526480004 2022-09-30,13:40:06.000,273,10995255,12605,0,1664545205,13139.044948039991,79.87573590000102,53549.69071968001 2022-09-30,13:40:07.000,273,10995268,12685,0,1664545206,13139.112311140001,79.84049025000422,53549.84443632 2022-09-30,13:40:08.000,273,10995284,12485,0,1664545207,13139.092102210001,79.83344112000486,53549.746616640005 2022-09-30,13:40:09.000,273,10995239,12685,0,1664545208,13139.071893280001,79.84753938000358,53549.8025136 2022-09-30,13:40:10.000,273,10995263,12645,0,1664545209,13139.139256379996,79.82639198999823,53549.85841056001 2022-09-30,13:40:11.000,273,10995288,12805,0,1664545210,13139.199883169997,79.84049025000422,53549.816487840006 2022-09-30,13:40:12.000,273,10995257,12805,0,1664545211,13139.233564720002,79.79114634000143,53549.87937192 2022-09-30,13:40:13.000,273,10995267,12645,0,1664545212,13139.199883169997,79.69950765000249,53549.84443632 2022-09-30,13:40:14.000,273,10995214,12685,0,1664545213,13139.327873059992,79.64311461000034,53549.88635904001 2022-09-30,13:40:15.000,273,10995270,12645,0,1664545214,13139.368290919992,79.69245852000313,53549.97719160001 2022-09-30,13:40:16.000,273,10995225,12605,0,1664545215,13139.395236160002,79.70655678000185,53549.92129464 2022-09-30,13:40:17.000,273,10995252,12565,0,1664545216,13139.341345679997,79.67836026000441,53549.87937192 2022-09-30,13:40:18.000,273,10995265,12765,0,1664545217,13139.395236160002,79.56557418000011,53549.97020448 2022-09-30,13:40:19.000,273,10995308,12685,0,1664545218,13139.422181399997,79.5162302700046,53550.00514008001 2022-09-30,13:40:20.000,273,10995242,12285,0,1664545219,13139.422181399997,79.53737766000268,53550.00514008001 2022-09-30,13:40:21.000,273,10995251,12685,0,1664545220,13139.341345679997,79.56557418000011,53549.99815296 2022-09-30,13:40:22.000,273,10995261,12725,0,1664545221,13139.381763539997,79.52327940000396,53549.99116584 2022-09-30,13:40:23.000,273,10995236,12605,0,1664545222,13139.401972469997,79.49508287999925,53549.97719160001 2022-09-30,13:40:24.000,273,10995279,12645,0,1664545223,13139.550171289993,79.53032853000332,53550.02610144001 2022-09-30,13:40:25.000,273,10995253,12645,0,1664545224,13139.698370109989,79.54442679000203,53550.102959760006 2022-09-30,13:40:26.000,273,10995250,12325,0,1664545225,13139.765733209999,79.57967243999883,53550.151869600006 2022-09-30,13:40:27.000,273,10995245,12605,0,1664545226,13139.705106419999,79.59377070000482,53550.08898552 2022-09-30,13:40:28.000,273,10995249,12805,0,1664545227,13139.651215939994,79.52327940000396,53550.151869600006 2022-09-30,13:40:29.000,273,10995224,12365,0,1664545228,13139.644479629998,79.44573897000373,53550.270650640006 2022-09-30,13:40:30.000,273,10995232,12685,0,1664545229,13139.651215939994,79.36114941000415,53550.23571504 2022-09-30,13:40:31.000,273,10995227,12525,0,1664545230,13139.624270699998,79.29065811000328,53550.22174080001 2022-09-30,13:40:32.000,273,10995304,12525,0,1664545231,13139.725315349999,79.27655985000456,53550.22872792 2022-09-30,13:40:33.000,273,10995243,12445,0,1664545232,13139.711842729994,79.26951071999792,53550.21475368 2022-09-30,13:40:34.000,273,10995239,12605,0,1664545233,13139.718579039989,79.31180550000136,53550.2566764 2022-09-30,13:40:35.000,273,10995254,12965,0,1664545234,13139.77920582999,79.39639506000094,53550.3964188 2022-09-30,13:40:36.000,273,10995250,12845,0,1664545235,13139.785942139999,79.43164070999774,53550.417380160005 2022-09-30,13:40:37.000,273,10995246,12605,0,1664545236,13139.79941475999,79.45983723000245,53550.44532864 2022-09-30,13:40:38.000,273,10995287,12805,0,1664545237,13139.785942139999,79.56557418000011,53550.438341520006 2022-09-30,13:40:39.000,273,10995232,12445,0,1664545238,13139.806151069999,79.52327940000396,53550.466290000004 2022-09-30,13:40:40.000,273,10995247,12645,0,1664545239,13139.88698679,79.55852505000075,53550.536161200005 2022-09-30,13:40:41.000,273,10995227,12805,0,1664545240,13139.90045940999,79.5021320099986,53550.57808392001 2022-09-30,13:40:42.000,273,10995241,12565,0,1664545241,13140.02171298999,79.44573897000373,53550.62699376001 2022-09-30,13:40:43.000,273,10995272,12605,0,1664545242,13140.116021329995,79.41049331999966,53550.69686496001 2022-09-30,13:40:44.000,273,10995241,12645,0,1664545243,13140.16991181,79.38229680000222,53550.67590360001 2022-09-30,13:40:45.000,273,10995297,12685,0,1664545244,13140.223802289991,79.39639506000094,53550.640968 2022-09-30,13:40:46.000,273,10995295,12725,0,1664545245,13140.324846939991,79.37524767000286,53550.72481344001 2022-09-30,13:40:47.000,273,10995261,12725,0,1664545246,13140.338319559996,79.43164070999774,53550.752761920005 2022-09-30,13:40:48.000,273,10995234,12605,0,1664545247,13140.324846939991,79.48098462000053,53550.7807104 2022-09-30,13:40:49.000,273,10995253,12685,0,1664545248,13140.432627900002,79.5021320099986,53550.78769752 2022-09-30,13:40:50.000,273,10995230,12605,0,1664545249,13140.520199929997,79.50918113999796,53550.8505816 2022-09-30,13:40:51.000,273,10995261,12525,0,1664545250,13140.621244579997,79.56557418000011,53550.94840128 2022-09-30,13:40:52.000,273,10995238,12645,0,1664545251,13140.668398749993,79.63606548000098,53550.990324000006 2022-09-30,13:40:53.000,273,10995287,12645,0,1664545252,13140.574090410002,79.66426199999842,53551.00429824 2022-09-30,13:40:54.000,273,10995264,12605,0,1664545253,13140.601035649997,79.67131112999778,53551.00429824 2022-09-30,13:40:55.000,273,10995264,12445,0,1664545254,13140.560617789997,79.52327940000396,53551.10211792001 2022-09-30,13:40:56.000,273,10995254,12805,0,1664545255,13140.506727309992,79.49508287999925,53551.10910504001 2022-09-30,13:40:57.000,273,10995263,12605,0,1664545256,13140.459573139997,79.53032853000332,53551.14404064 2022-09-30,13:40:58.000,273,10995289,12645,0,1664545257,13140.452836830002,79.56557418000011,53551.17198912 2022-09-30,13:40:59.000,273,10995230,12765,0,1664545258,13140.493254690002,79.55852505000075,53551.21391184 2022-09-30,13:41:00.000,273,10995263,12725,0,1664545259,13140.520199929997,79.55852505000075,53551.24186032 2022-09-30,13:41:01.000,273,10995278,12565,0,1664545260,13140.533672550002,79.52327940000396,53551.26980880001 2022-09-30,13:41:02.000,273,10995261,12445,0,1664545261,13140.520199929997,79.48098462000053,53551.24884744001 2022-09-30,13:41:03.000,273,10995261,12685,0,1664545262,13140.506727309992,79.43164070999774,53551.2348732 2022-09-30,13:41:04.000,273,10995261,12485,0,1664545263,13140.614508270002,79.42459157999838,53551.2348732 2022-09-30,13:41:05.000,273,10995323,12565,0,1664545264,13140.627980889993,79.45278810000309,53551.33968 2022-09-30,13:41:06.000,273,10995251,12565,0,1664545265,13140.722289229998,79.4034441900003,53551.35365424 2022-09-30,13:41:07.000,273,10995271,12605,0,1664545266,13140.749234469993,79.304756370002,53551.43051256 2022-09-30,13:41:08.000,273,10995256,12645,0,1664545267,13140.729025539993,79.27655985000456,53551.44448680001 2022-09-30,13:41:09.000,273,10995224,12645,0,1664545268,13140.681871369998,79.18492115999834,53551.46544816001 2022-09-30,13:41:10.000,273,10995238,12685,0,1664545269,13140.553881480002,79.17082289999962,53551.43051256 2022-09-30,13:41:11.000,273,10995273,12605,0,1664545270,13140.654926130002,79.16377377000026,53551.57724208 2022-09-30,13:41:12.000,273,10995271,12605,0,1664545271,13140.702080299998,79.16377377000026,53551.59820344 2022-09-30,13:41:13.000,273,10995271,12765,0,1664545272,13140.702080299998,79.1214789900041,53551.661087520006 2022-09-30,13:41:14.000,273,10995273,12645,0,1664545273,13140.634717200002,79.12852812000347,53551.62615192 2022-09-30,13:41:15.000,273,10995271,12965,0,1664545274,13140.702080299998,79.14262638000218,53551.66807464 2022-09-30,13:41:16.000,273,10995262,12525,0,1664545275,13140.762707089998,79.10738072999811,53551.709997360005 2022-09-30,13:41:17.000,273,10995279,12565,0,1664545276,13140.729025539993,79.04393856000388,53551.82179128001 2022-09-30,13:41:18.000,273,10995268,12485,0,1664545277,13140.708816609993,79.02984029999789,53551.75192008001 2022-09-30,13:41:19.000,273,10995192,12565,0,1664545278,13140.668398749993,78.99459465000109,53551.77288144001 2022-09-30,13:41:20.000,273,10995257,12565,0,1664545279,13140.634717200002,78.98754552000173,53551.78685568 2022-09-30,13:41:21.000,273,10995300,12805,0,1664545280,13140.601035649997,78.9593490000043,53551.87070112001 2022-09-30,13:41:22.000,273,10995255,12685,0,1664545281,13140.607771959993,78.97344726000301,53551.84973976001 2022-09-30,13:41:23.000,273,10995262,12765,0,1664545282,13140.594299340002,78.99459465000109,53551.89864960001 2022-09-30,13:41:24.000,273,10995251,12845,0,1664545283,13140.513463620002,79.00164378000045,53551.863714 2022-09-30,13:41:25.000,273,10995253,12405,0,1664545284,13140.540408859997,79.00869290999981,53551.96153368 2022-09-30,13:41:26.000,273,10995244,12765,0,1664545285,13140.547145169992,79.07213508000132,53551.95454656 2022-09-30,13:41:27.000,273,10995244,12645,0,1664545286,13140.432627900002,79.02279116999853,53552.0733276 2022-09-30,13:41:28.000,273,10995239,12605,0,1664545287,13140.405682659992,78.97344726000301,53552.03839200001 2022-09-30,13:41:29.000,273,10995241,12725,0,1664545288,13140.297901699996,78.88885770000343,53552.01743064001 2022-09-30,13:41:30.000,273,10995291,12525,0,1664545289,13140.311374320001,78.83951379000064,53552.06634048001 2022-09-30,13:41:31.000,273,10995263,12285,0,1664545290,13140.345055869991,78.79721901000448,53552.19909576 2022-09-30,13:41:32.000,273,10995267,12525,0,1664545291,13140.345055869991,78.8113172700032,53552.15018592 2022-09-30,13:41:33.000,273,10995250,12605,0,1664545292,13140.18338442999,78.83951379000064,53552.0733276 2022-09-30,13:41:34.000,273,10995233,12605,0,1664545293,13140.06213084999,78.80426814000384,53552.11525032001 2022-09-30,13:41:35.000,273,10995245,12565,0,1664545294,13139.92066833999,78.70558031999826,53552.094288960005 2022-09-30,13:41:36.000,273,10995275,12445,0,1664545295,13139.92740465,78.63508902000467,53552.10826320001 2022-09-30,13:41:37.000,273,10995253,12805,0,1664545296,13139.833096309994,78.58574511000188,53552.143198800004 2022-09-30,13:41:38.000,273,10995286,12525,0,1664545297,13139.705106419999,78.5011555500023,53552.08031472 2022-09-30,13:41:39.000,273,10995288,12525,0,1664545298,13139.671424869994,78.47295903000486,53552.10826320001 2022-09-30,13:41:40.000,273,10995216,12725,0,1664545299,13139.637743319989,78.40246773000399,53552.15717304001 2022-09-30,13:41:41.000,273,10995241,12725,0,1664545300,13139.624270699998,78.34607469000184,53552.15717304001 2022-09-30,13:41:42.000,273,10995266,12805,0,1664545301,13139.597325459988,78.33902556000248,53552.10826320001 2022-09-30,13:41:43.000,273,10995252,12645,0,1664545302,13139.563643909998,78.26148513000226,53552.08031472 2022-09-30,13:41:44.000,273,10995275,12365,0,1664545303,13139.590589149993,78.19099383000139,53552.06634048001 2022-09-30,13:41:45.000,273,10995238,12685,0,1664545304,13139.678161179989,78.19804296000075,53552.08031472 2022-09-30,13:41:46.000,273,10995300,12605,0,1664545305,13139.711842729994,78.18394470000203,53552.08730184001 2022-09-30,13:41:47.000,273,10995279,12645,0,1664545306,13139.631007009993,78.22623947999818,53552.11525032001 2022-09-30,13:41:48.000,273,10995264,12565,0,1664545307,13139.637743319989,78.24738687000354,53552.143198800004 2022-09-30,13:41:49.000,273,10995237,12765,0,1664545308,13139.476071880003,78.29673077999905,53552.0733276 2022-09-30,13:41:50.000,273,10995303,12605,0,1664545309,13139.368290919992,78.23328861000482,53552.10127608 2022-09-30,13:41:51.000,273,10995251,12445,0,1664545310,13139.334609370002,78.14869904999796,53552.12922456 2022-09-30,13:41:52.000,273,10995269,12765,0,1664545311,13139.233564720002,78.05001122999965,53552.13621168001 2022-09-30,13:41:53.000,273,10995238,12605,0,1664545312,13139.193146860001,77.92312689000391,53552.12223744 2022-09-30,13:41:54.000,273,10995273,12565,0,1664545313,13139.172937930001,77.87378298000112,53552.12223744 2022-09-30,13:41:55.000,273,10995212,12565,0,1664545314,13139.240301029997,77.8596847200024,53552.19210864 2022-09-30,13:41:56.000,273,10995263,12605,0,1664545315,13139.193146860001,77.8949303699992,53552.22005712 2022-09-30,13:41:57.000,273,10995253,12805,0,1664545316,13139.065156969991,77.8596847200024,53552.17114728 2022-09-30,13:41:58.000,273,10995266,12685,0,1664545317,13138.92369445999,77.8314881999977,53552.08730184001 2022-09-30,13:41:59.000,273,10995256,12725,0,1664545318,13138.86306766999,77.76804603000346,53552.0733276 2022-09-30,13:42:00.000,273,10995251,12805,0,1664545319,13138.80244087999,77.72575125000003,53552.08730184001 2022-09-30,13:42:01.000,273,10995256,12685,0,1664545320,13138.74181408999,77.72575125000003,53552.10826320001 2022-09-30,13:42:02.000,273,10995249,12645,0,1664545321,13138.613824199994,77.72575125000003,53552.094288960005 2022-09-30,13:42:03.000,273,10995275,12645,0,1664545322,13138.404998589998,77.70460386000195,53552.10127608 2022-09-30,13:42:04.000,273,10995257,12685,0,1664545323,13138.283745009998,77.61296517000301,53552.08031472 2022-09-30,13:42:05.000,273,10995256,12445,0,1664545324,13138.229854529993,77.52837561000342,53552.143198800004 2022-09-30,13:42:06.000,273,10995240,12645,0,1664545325,13138.135546190002,77.5495230000015,53552.03839200001 2022-09-30,13:42:07.000,273,10995257,12765,0,1664545326,13137.994083680001,77.47903170000063,53551.975507920004 2022-09-30,13:42:08.000,273,10995233,12445,0,1664545327,13137.872830100001,77.45788431000256,53551.89166248 2022-09-30,13:42:09.000,273,10995278,12445,0,1664545328,13137.839148549996,77.4014912700004,53551.89864960001 2022-09-30,13:42:10.000,273,10995239,12605,0,1664545329,13137.886302719991,77.34509822999826,53551.926598080005 2022-09-30,13:42:11.000,273,10995262,12645,0,1664545330,13137.83241224,77.34509822999826,53551.90563672 2022-09-30,13:42:12.000,273,10995241,12565,0,1664545331,13137.717894969996,77.36624562000361,53551.84275264 2022-09-30,13:42:13.000,273,10995209,12565,0,1664545332,13137.50233304999,77.3380490999989,53551.7239716 2022-09-30,13:42:14.000,273,10995245,12725,0,1664545333,13137.347397919999,77.23231215000123,53551.73794584 2022-09-30,13:42:15.000,273,10995263,12645,0,1664545334,13137.327188989999,77.15477172000101,53551.73095872001 2022-09-30,13:42:16.000,273,10995261,12685,0,1664545335,13137.313716369994,77.0560839000027,53551.65410040001 2022-09-30,13:42:17.000,273,10995258,12605,0,1664545336,13137.293507439994,76.9573960800044,53551.64711328 2022-09-30,13:42:18.000,273,10995272,12605,0,1664545337,13137.219408029989,76.91510130000097,53551.59820344 2022-09-30,13:42:19.000,273,10995228,12805,0,1664545338,13137.205935409998,76.88690478000353,53551.60519056001 2022-09-30,13:42:20.000,273,10995287,12525,0,1664545339,13137.138572309988,76.88690478000353,53551.53531936001 2022-09-30,13:42:21.000,273,10995252,12685,0,1664545340,13137.084681829998,76.97149434000312,53551.53531936001 2022-09-30,13:42:22.000,273,10995279,12725,0,1664545341,13136.943219319997,77.01378911999927,53551.5492936 2022-09-30,13:42:23.000,273,10995261,12605,0,1664545342,13136.747866329992,76.99969086000056,53551.45147392 2022-09-30,13:42:24.000,273,10995269,12685,0,1664545343,13136.633349060001,76.9432978199984,53551.45846104 2022-09-30,13:42:25.000,273,10995309,12565,0,1664545344,13136.599667509996,76.85870825999882,53551.472435280004 2022-09-30,13:42:26.000,273,10995249,12605,0,1664545345,13136.52556809999,76.87985565000417,53551.45147392 2022-09-30,13:42:27.000,273,10995257,12485,0,1664545346,13136.38410558999,76.8446100000001,53551.40256408 2022-09-30,13:42:28.000,273,10995261,12445,0,1664545347,13136.20222521999,76.80231522000395,53551.38858984 2022-09-30,13:42:29.000,273,10995317,12725,0,1664545348,13136.074235329994,76.73887305000244,53551.38160272 2022-09-30,13:42:30.000,273,10995257,12725,0,1664545349,13135.932772819993,76.73887305000244,53551.29077016 2022-09-30,13:42:31.000,273,10995271,12605,0,1664545350,13135.838464480003,76.77411869999924,53551.24884744001 2022-09-30,13:42:32.000,273,10995270,12565,0,1664545351,13135.697001970002,76.85165912999946,53551.24186032 2022-09-30,13:42:33.000,273,10995253,12725,0,1664545352,13135.542066839997,76.88690478000353,53551.165002 2022-09-30,13:42:34.000,273,10995255,12605,0,1664545353,13135.528594219992,76.87985565000417,53551.12307928 2022-09-30,13:42:35.000,273,10995245,12725,0,1664545354,13135.508385289992,76.90100304000225,53551.19993760001 2022-09-30,13:42:36.000,273,10995257,12445,0,1664545355,13135.387131709991,76.95034694999777,53551.137053520004 2022-09-30,13:42:37.000,273,10995257,12645,0,1664545356,13135.259141819995,77.0560839000027,53551.11609216 2022-09-30,13:42:38.000,273,10995263,12645,0,1664545357,13135.06378882999,77.11952607000421,53550.99731112 2022-09-30,13:42:39.000,273,10995267,12605,0,1664545358,13135.06378882999,77.15477172000101,53550.96237552001 2022-09-30,13:42:40.000,273,10995249,12765,0,1664545359,13135.036843589995,77.15477172000101,53550.9553884 2022-09-30,13:42:41.000,273,10995279,12445,0,1664545360,13134.915590009994,77.13362433000293,53550.969362640004 2022-09-30,13:42:42.000,273,10995258,12685,0,1664545361,13134.848226909999,77.15477172000101,53550.9553884 2022-09-30,13:42:43.000,273,10995257,12605,0,1664545362,13134.733709639993,77.14772259000165,53550.89949144 2022-09-30,13:42:44.000,273,10995263,12765,0,1664545363,13134.700028089988,77.13362433000293,53550.78769752 2022-09-30,13:42:45.000,273,10995264,12805,0,1664545364,13134.720237019988,77.09837867999886,53550.85756872 2022-09-30,13:42:46.000,273,10995261,12445,0,1664545365,13134.726973329998,77.10542780999822,53550.77372328001 2022-09-30,13:42:47.000,273,10995236,12685,0,1664545366,13134.706764399998,77.14067346000229,53550.71782632 2022-09-30,13:42:48.000,273,10995219,12685,0,1664545367,13134.585510819998,77.11247694000485,53550.68987784 2022-09-30,13:42:49.000,273,10995252,12565,0,1664545368,13134.585510819998,77.14067346000229,53550.66192936 2022-09-30,13:42:50.000,273,10995261,12645,0,1664545369,13134.625928679998,77.11247694000485,53550.7108392 2022-09-30,13:42:51.000,273,10995244,12725,0,1664545370,13134.585510819998,77.11247694000485,53550.62000664 2022-09-30,13:42:52.000,273,10995285,12525,0,1664545371,13134.646137609998,77.17591910999909,53550.62000664 2022-09-30,13:42:53.000,273,10995279,12565,0,1664545372,13134.659610229988,77.22526302000188,53550.66192936 2022-09-30,13:42:54.000,273,10995239,12805,0,1664545373,13134.585510819998,77.19706650000444,53550.60603240001 2022-09-30,13:42:55.000,273,10995258,12725,0,1664545374,13134.578774510002,77.22526302000188,53550.654942240006 2022-09-30,13:42:56.000,273,10995250,12725,0,1664545375,13134.491202479992,77.21821389000252,53550.67590360001 2022-09-30,13:42:57.000,273,10995233,12485,0,1664545376,13134.430575689992,77.26755779999803,53550.68289072 2022-09-30,13:42:58.000,273,10995301,12525,0,1664545377,13134.403630449997,77.38739301000169,53550.703852080005 2022-09-30,13:42:59.000,273,10995288,12685,0,1664545378,13134.423839379997,77.46493344000191,53550.68987784 2022-09-30,13:43:00.000,273,10995281,12765,0,1664545379,13134.383421519997,77.50722821999807,53550.7108392 2022-09-30,13:43:01.000,273,10995284,13005,0,1664545380,13134.349739969992,77.53542474000278,53550.73878768 2022-09-30,13:43:02.000,273,10995266,12725,0,1664545381,13134.336267350001,77.57067038999958,53550.71782632 2022-09-30,13:43:03.000,273,10995268,12685,0,1664545382,13134.336267350001,77.59886691000429,53550.654942240006 2022-09-30,13:43:04.000,273,10995270,12605,0,1664545383,13134.302585799996,77.69050560000323,53550.60603240001 2022-09-30,13:43:05.000,273,10995271,12525,0,1664545384,13134.268904249991,77.6975547300026,53550.69686496001 2022-09-30,13:43:06.000,273,10995286,12645,0,1664545385,13134.181332219996,77.64116169000044,53550.7108392 2022-09-30,13:43:07.000,273,10995242,13045,0,1664545386,13134.161123289996,77.59181777999765,53550.68289072 2022-09-30,13:43:08.000,273,10995241,12525,0,1664545387,13134.120705429996,77.55657213000086,53550.640968 2022-09-30,13:43:09.000,273,10995284,12485,0,1664545388,13134.147650669991,77.64116169000044,53550.7108392 2022-09-30,13:43:10.000,273,10995256,12685,0,1664545389,13134.140914359996,77.71165299000131,53550.71782632 2022-09-30,13:43:11.000,273,10995249,12725,0,1664545390,13134.17459591,77.78214429000218,53550.68289072 2022-09-30,13:43:12.000,273,10995276,12525,0,1664545391,13134.12744173999,77.87378298000112,53550.7108392 2022-09-30,13:43:13.000,273,10995291,12485,0,1664545392,13134.060078639995,77.8596847200024,53550.68987784 2022-09-30,13:43:14.000,273,10995254,12965,0,1664545393,13133.98597922999,77.8596847200024,53550.67590360001 2022-09-30,13:43:15.000,273,10995298,12565,0,1664545394,13133.959033989995,77.78919342000154,53550.7108392 2022-09-30,13:43:16.000,273,10995263,12645,0,1664545395,13133.88493457999,77.73280037999939,53550.73180056 2022-09-30,13:43:17.000,273,10995253,12685,0,1664545396,13133.82430778999,77.71165299000131,53550.74577480001 2022-09-30,13:43:18.000,273,10995256,12645,0,1664545397,13133.70305420999,77.70460386000195,53550.703852080005 2022-09-30,13:43:19.000,273,10995256,12565,0,1664545398,13133.74347206999,77.73280037999939,53550.64795512001 2022-09-30,13:43:20.000,273,10995278,12645,0,1664545399,13133.70305420999,77.7962425500009,53550.68987784 2022-09-30,13:43:21.000,273,10995250,12445,0,1664545400,13133.676108969994,77.86673385000176,53550.703852080005 2022-09-30,13:43:22.000,273,10995220,12485,0,1664545401,13133.628954799999,77.97951992999879,53550.71782632 2022-09-30,13:43:23.000,273,10995267,12605,0,1664545402,13133.440338119988,77.97951992999879,53550.71782632 2022-09-30,13:43:24.000,273,10995286,12565,0,1664545403,13133.359502400002,77.8314881999977,53550.66192936 2022-09-30,13:43:25.000,273,10995256,12645,0,1664545404,13133.319084540002,77.75394777000474,53550.7108392 2022-09-30,13:43:26.000,273,10995258,12605,0,1664545405,13133.359502400002,77.6975547300026,53550.73180056 2022-09-30,13:43:27.000,273,10995234,12765,0,1664545406,13133.480755979988,77.60591604000365,53550.69686496001 2022-09-30,13:43:28.000,273,10995273,12805,0,1664545407,13133.487492289998,77.62706343000173,53550.71782632 2022-09-30,13:43:29.000,273,10995252,12805,0,1664545408,13133.460547049988,77.63411256000109,53550.633980880004 2022-09-30,13:43:30.000,273,10995232,12765,0,1664545409,13133.474019669993,77.66230907999852,53550.66192936 2022-09-30,13:43:31.000,273,10995270,12805,0,1664545410,13133.507701219998,77.67640734000452,53550.74577480001 2022-09-30,13:43:32.000,273,10995258,12485,0,1664545411,13133.521173839988,77.6975547300026,53550.752761920005 2022-09-30,13:43:33.000,273,10995263,12565,0,1664545412,13133.440338119988,77.70460386000195,53550.71782632 2022-09-30,13:43:34.000,273,10995237,12725,0,1664545413,13133.453810739993,77.69050560000323,53550.72481344001 2022-09-30,13:43:35.000,273,10995258,12445,0,1664545414,13133.413392879993,77.75394777000474,53550.80865888 2022-09-30,13:43:36.000,273,10995275,12645,0,1664545415,13133.393183949993,77.77509516000282,53550.77372328001 2022-09-30,13:43:37.000,273,10995276,12565,0,1664545416,13133.393183949993,77.8596847200024,53550.73878768 2022-09-30,13:43:38.000,273,10995229,12525,0,1664545417,13133.399920260003,77.98656905999815,53550.79468464001 2022-09-30,13:43:39.000,273,10995239,12765,0,1664545418,13133.474019669993,78.02886384000158,53550.82962024 2022-09-30,13:43:40.000,273,10995230,12645,0,1664545419,13133.507701219998,78.1416499199986,53550.89250432001 2022-09-30,13:43:41.000,273,10995349,12445,0,1664545420,13133.602009559989,78.13460078999924,53550.8855172 2022-09-30,13:43:42.000,273,10995233,12645,0,1664545421,13133.602009559989,78.18394470000203,53550.87853008 2022-09-30,13:43:43.000,273,10995241,12485,0,1664545422,13133.588536939998,78.20509209000011,53550.871542960005 2022-09-30,13:43:44.000,273,10995249,12725,0,1664545423,13133.548119079998,78.29673077999905,53550.94141416001 2022-09-30,13:43:45.000,273,10995258,12725,0,1664545424,13133.514437529993,78.2896816499997,53551.03224672001 2022-09-30,13:43:46.000,273,10995266,12725,0,1664545425,13133.426865499998,78.32492730000376,53551.0951308 2022-09-30,13:43:47.000,273,10995302,12645,0,1664545426,13133.352766089993,78.26148513000226,53551.03224672001 2022-09-30,13:43:48.000,273,10995241,12605,0,1664545427,13133.312348229992,78.26853426000162,53551.06019520001 2022-09-30,13:43:49.000,273,10995269,12605,0,1664545428,13133.352766089993,78.31082903999777,53551.05320808 2022-09-30,13:43:50.000,273,10995248,12365,0,1664545429,13133.359502400002,78.24738687000354,53551.04622096 2022-09-30,13:43:51.000,273,10995260,12645,0,1664545430,13133.379711330002,78.26148513000226,53551.088143680005 2022-09-30,13:43:52.000,273,10995278,12485,0,1664545431,13133.433601809993,78.2544360000029,53551.04622096 2022-09-30,13:43:53.000,273,10995315,12805,0,1664545432,13133.433601809993,78.33197643000312,53551.00429824 2022-09-30,13:43:54.000,273,10995247,12725,0,1664545433,13133.494228599993,78.44476251000015,53551.06019520001 2022-09-30,13:43:55.000,273,10995277,12445,0,1664545434,13133.500964909988,78.53640119999909,53551.0951308 2022-09-30,13:43:56.000,273,10995227,12645,0,1664545435,13133.460547049988,78.59279424000124,53551.14404064 2022-09-30,13:43:57.000,273,10995267,12725,0,1664545436,13133.413392879993,78.5998433700006,53551.12307928 2022-09-30,13:43:58.000,273,10995246,12645,0,1664545437,13133.339293470002,78.57869598000252,53551.0951308 2022-09-30,13:43:59.000,273,10995213,12445,0,1664545438,13133.325820849997,78.55049945999781,53551.04622096 2022-09-30,13:44:00.000,273,10995249,12845,0,1664545439,13133.399920260003,78.57164685000316,53551.05320808 2022-09-30,13:44:01.000,273,10995271,12525,0,1664545440,13133.460547049988,78.64918728000339,53551.12307928 2022-09-30,13:44:02.000,273,10995234,12445,0,1664545441,13133.467283359998,78.67738380000083,53551.10910504001 2022-09-30,13:44:03.000,273,10995268,12565,0,1664545442,13133.319084540002,78.64918728000339,53551.10211792001 2022-09-30,13:44:04.000,273,10995268,12445,0,1664545443,13133.211303579992,78.58574511000188,53551.03224672001 2022-09-30,13:44:05.000,273,10995237,12645,0,1664545444,13133.184358339997,78.5645977200038,53551.10211792001 2022-09-30,13:44:06.000,273,10995255,12565,0,1664545445,13133.164149409997,78.5011555500023,53551.07416944 2022-09-30,13:44:07.000,273,10995252,12725,0,1664545446,13133.184358339997,78.43771338000079,53551.06718232 2022-09-30,13:44:08.000,273,10995228,12605,0,1664545447,13133.150676789992,78.43771338000079,53551.01128536001 2022-09-30,13:44:09.000,273,10995244,12445,0,1664545448,13133.211303579992,78.53640119999909,53551.088143680005 2022-09-30,13:44:10.000,273,10995307,12725,0,1664545449,13133.298875610002,78.59279424000124,53551.15102776001 2022-09-30,13:44:11.000,273,10995222,12565,0,1664545450,13133.251721439992,78.55049945999781,53551.18596336 2022-09-30,13:44:12.000,273,10995233,12645,0,1664545451,13133.184358339997,78.5011555500023,53551.19295048 2022-09-30,13:44:13.000,273,10995287,12565,0,1664545452,13133.123731549997,78.42361512000207,53551.10211792001 2022-09-30,13:44:14.000,273,10995234,12445,0,1664545453,13133.157413100002,78.42361512000207,53551.08115656001 2022-09-30,13:44:15.000,273,10995250,12605,0,1664545454,13133.157413100002,78.5011555500023,53551.06718232 2022-09-30,13:44:16.000,273,10995294,12445,0,1664545455,13133.069841069992,78.64918728000339,53551.0951308 2022-09-30,13:44:17.000,273,10995230,12805,0,1664545456,13133.042895829996,78.76197336000041,53551.039233840005 2022-09-30,13:44:18.000,273,10995239,12685,0,1664545457,13133.083313689996,78.77607161999913,53551.0951308 2022-09-30,13:44:19.000,273,10995271,12805,0,1664545458,13133.143940479997,78.79721901000448,53551.14404064 2022-09-30,13:44:20.000,273,10995211,12605,0,1664545459,13133.218039890002,78.84656292,53551.0951308 2022-09-30,13:44:21.000,273,10995243,12405,0,1664545460,13133.244985129997,78.88180857000407,53551.06718232 2022-09-30,13:44:22.000,273,10995285,12605,0,1664545461,13133.238248820002,78.95229986999766,53551.06718232 2022-09-30,13:44:23.000,273,10995261,12565,0,1664545462,13133.218039890002,79.0580368200026,53551.0252596 2022-09-30,13:44:24.000,273,10995256,12965,0,1664545463,13133.191094649992,79.18492115999834,53551.039233840005 2022-09-30,13:44:25.000,273,10995260,12845,0,1664545464,13133.177622030002,79.28360898000392,53551.10211792001 2022-09-30,13:44:26.000,273,10995260,12645,0,1664545465,13133.150676789992,79.31885463000071,53551.0951308 2022-09-30,13:44:27.000,273,10995257,12605,0,1664545466,13133.130467859992,79.35410028000479,53551.088143680005 2022-09-30,13:44:28.000,273,10995254,12725,0,1664545467,13133.069841069992,79.304756370002,53551.06019520001 2022-09-30,13:44:29.000,273,10995191,12805,0,1664545468,13133.123731549997,79.2554124599992,53551.06718232 2022-09-30,13:44:30.000,273,10995293,12725,0,1664545469,13133.150676789992,79.19901942000433,53551.10211792001 2022-09-30,13:44:31.000,273,10995265,12645,0,1664545470,13133.224776199997,79.17082289999962,53551.04622096 2022-09-30,13:44:32.000,273,10995225,12605,0,1664545471,13133.292139299992,79.23426507000113,53551.06019520001 2022-09-30,13:44:33.000,273,10995287,12765,0,1664545472,13133.305611919997,79.23426507000113,53551.08115656001 2022-09-30,13:44:34.000,273,10995240,12605,0,1664545473,13133.332557159993,79.24131420000049,53551.03224672001 2022-09-30,13:44:35.000,273,10995248,12365,0,1664545474,13133.312348229992,79.24836332999985,53551.10211792001 2022-09-30,13:44:36.000,273,10995262,12605,0,1664545475,13133.244985129997,79.20606855000369,53551.0951308 2022-09-30,13:44:37.000,273,10995254,12645,0,1664545476,13133.251721439992,79.304756370002,53551.07416944 2022-09-30,13:44:38.000,273,10995262,12965,0,1664545477,13133.130467859992,79.4034441900003,53551.01128536001 2022-09-30,13:44:39.000,273,10995287,12485,0,1664545478,13133.211303579992,79.44573897000373,53551.11609216 2022-09-30,13:44:40.000,273,10995269,12725,0,1664545479,13133.346029779997,79.43868984000437,53551.10211792001 2022-09-30,13:44:41.000,273,10995267,12525,0,1664545480,13133.447074429998,79.47393549000117,53551.08115656001 2022-09-30,13:44:42.000,273,10995252,12525,0,1664545481,13133.534646459993,79.56557418000011,53551.12307928 2022-09-30,13:44:43.000,273,10995228,12445,0,1664545482,13133.534646459993,79.55852505000075,53551.0951308 2022-09-30,13:44:44.000,273,10995278,12605,0,1664545483,13133.480755979988,79.5021320099986,53551.10211792001 2022-09-30,13:44:45.000,273,10995277,12525,0,1664545484,13133.548119079998,79.45983723000245,53551.10910504001 2022-09-30,13:44:46.000,273,10995287,12765,0,1664545485,13133.554855389993,79.43164070999774,53551.19295048 2022-09-30,13:44:47.000,273,10995287,12565,0,1664545486,13133.568328009998,79.43868984000437,53551.14404064 2022-09-30,13:44:48.000,273,10995220,12645,0,1664545487,13133.628954799999,79.5162302700046,53551.19993760001 2022-09-30,13:44:49.000,273,10995252,12565,0,1664545488,13133.669372659999,79.60081983000418,53551.18596336 2022-09-30,13:44:50.000,273,10995241,12525,0,1664545489,13133.756944689994,79.73475329999928,53551.165002 2022-09-30,13:44:51.000,273,10995266,12725,0,1664545490,13133.898407199995,79.84049025000422,53551.206924720005 2022-09-30,13:44:52.000,273,10995247,12805,0,1664545491,13133.89167089,79.93917807000253,53551.22089896 2022-09-30,13:44:53.000,273,10995273,12485,0,1664545492,13133.797362549994,79.97442371999932,53551.21391184 2022-09-30,13:44:54.000,273,10995309,12485,0,1664545493,13133.8310441,80.04491502000019,53551.22788608001 2022-09-30,13:44:55.000,273,10995253,12765,0,1664545494,13133.86472564999,80.12245545000042,53551.29077016 2022-09-30,13:44:56.000,273,10995267,12285,0,1664545495,13133.959033989995,80.13655370999913,53551.325705760006 2022-09-30,13:44:57.000,273,10995272,12605,0,1664545496,13133.96577029999,80.22114326999872,53551.29775728001 2022-09-30,13:44:58.000,273,10995256,12605,0,1664545497,13133.97250661,80.24933979000343,53551.36762848001 2022-09-30,13:44:59.000,273,10995266,12645,0,1664545498,13134.060078639995,80.23524153000471,53551.38858984 2022-09-30,13:45:00.000,273,10995257,12565,0,1664545499,13134.11396912,80.21409413999936,53551.39557696001 2022-09-30,13:45:01.000,273,10995236,12765,0,1664545500,13134.12744173999,80.23524153000471,53551.33968 2022-09-30,13:45:02.000,273,10995227,12725,0,1664545501,13134.228486389991,80.38327325999853,53551.45147392 2022-09-30,13:45:03.000,273,10995281,12965,0,1664545502,13134.208277459991,80.44671543000004,53551.45846104 2022-09-30,13:45:04.000,273,10995276,12445,0,1664545503,13134.268904249991,80.47491195000475,53551.493396640006 2022-09-30,13:45:05.000,273,10995243,12445,0,1664545504,13134.349739969992,80.39032238999789,53551.542306480005 2022-09-30,13:45:06.000,273,10995248,12645,0,1664545505,13134.470993549992,80.36212587000045,53551.591216320005 2022-09-30,13:45:07.000,273,10995274,12645,0,1664545506,13134.572038199993,80.40442065000389,53551.6191648 2022-09-30,13:45:08.000,273,10995270,12605,0,1664545507,13134.780863809989,80.4537645599994,53551.70301024001 2022-09-30,13:45:09.000,273,10995230,12845,0,1664545508,13134.929062629999,80.50310847000219,53551.75192008001 2022-09-30,13:45:10.000,273,10995226,12445,0,1664545509,13135.06378882999,80.53130498999963,53551.7239716 2022-09-30,13:45:11.000,273,10995242,12605,0,1664545510,13135.158097169995,80.51720673000091,53551.7938428 2022-09-30,13:45:12.000,273,10995279,12525,0,1664545511,13135.238932889995,80.5665506400037,53551.828778400006 2022-09-30,13:45:13.000,273,10995282,12685,0,1664545512,13135.35345016,80.64409107000392,53551.84973976001 2022-09-30,13:45:14.000,273,10995280,12645,0,1664545513,13135.508385289992,80.67933672000072,53551.90563672 2022-09-30,13:45:15.000,273,10995313,12485,0,1664545514,13135.622902559997,80.67933672000072,53551.975507920004 2022-09-30,13:45:16.000,273,10995269,12845,0,1664545515,13135.757628760002,80.61589454999921,53552.02441776 2022-09-30,13:45:17.000,273,10995257,12485,0,1664545516,13135.878882339988,80.62294367999857,53552.05236624 2022-09-30,13:45:18.000,273,10995305,12565,0,1664545517,13135.926036509998,80.58064890000242,53552.03140488 2022-09-30,13:45:19.000,273,10995278,12765,0,1664545518,13135.986663299998,80.67933672000072,53552.094288960005 2022-09-30,13:45:20.000,273,10995265,12685,0,1664545519,13136.033817469994,80.73572976000287,53552.15717304001 2022-09-30,13:45:21.000,273,10995234,12365,0,1664545520,13136.020344849989,80.77097540999966,53552.1781344 2022-09-30,13:45:22.000,273,10995254,12765,0,1664545521,13136.067499019999,80.79917193000438,53552.22704424 2022-09-30,13:45:23.000,273,10995282,12725,0,1664545522,13136.067499019999,80.84146671000053,53552.26896696 2022-09-30,13:45:24.000,273,10995302,12605,0,1664545523,13136.155071049994,80.89785975000268,53552.28992832 2022-09-30,13:45:25.000,273,10995272,12645,0,1664545524,13136.28306093999,80.9472036599982,53552.331851040006 2022-09-30,13:45:26.000,273,10995243,12645,0,1664545525,13136.26285200999,80.98244931000227,53552.33883816 2022-09-30,13:45:27.000,273,10995222,12525,0,1664545526,13136.31000618,80.98949844000163,53552.41569648 2022-09-30,13:45:28.000,273,10995293,12605,0,1664545527,13136.24937939,80.90490888000204,53552.40172224001 2022-09-30,13:45:29.000,273,10995244,12605,0,1664545528,13136.256115699995,80.9119580100014,53552.429670720005 2022-09-30,13:45:30.000,273,10995247,12405,0,1664545529,13136.26285200999,80.82031932000245,53552.4576192 2022-09-30,13:45:31.000,273,10995254,12685,0,1664545530,13136.38410558999,80.79917193000438,53552.50652904 2022-09-30,13:45:32.000,273,10995300,12525,0,1664545531,13136.38410558999,80.83441758000117,53552.57640024 2022-09-30,13:45:33.000,273,10995308,12565,0,1664545532,13136.417787139995,80.89785975000268,53552.548451760005 2022-09-30,13:45:34.000,273,10995268,12445,0,1664545533,13136.417787139995,80.91900714000076,53552.59037448001 2022-09-30,13:45:35.000,273,10995265,12605,0,1664545534,13136.42452344999,80.92605627000012,53552.6322972 2022-09-30,13:45:36.000,273,10995263,12605,0,1664545535,13136.47167762,80.82031932000245,53552.68120704 2022-09-30,13:45:37.000,273,10995234,12645,0,1664545536,13136.518831789996,80.7639262800003,53552.62531008 2022-09-30,13:45:38.000,273,10995309,12565,0,1664545537,13136.57272227,80.74277889000223,53552.667232800006 2022-09-30,13:45:39.000,273,10995253,12765,0,1664545538,13136.640085369996,80.78507366999838,53552.73011688 2022-09-30,13:45:40.000,273,10995298,12765,0,1664545539,13136.667030609991,80.82736845000181,53552.74409112 2022-09-30,13:45:41.000,273,10995266,12525,0,1664545540,13136.5929312,80.79917193000438,53552.73011688 2022-09-30,13:45:42.000,273,10995256,12805,0,1664545541,13136.633349060001,80.77802453999902,53552.79300096 2022-09-30,13:45:43.000,273,10995255,12525,0,1664545542,13136.646821679991,80.77802453999902,53552.77902672001 2022-09-30,13:45:44.000,273,10995237,12645,0,1664545543,13136.720921089996,80.7639262800003,53552.80697520001 2022-09-30,13:45:45.000,273,10995277,12765,0,1664545544,13136.828702049992,80.8132701900031,53552.79300096 2022-09-30,13:45:46.000,273,10995254,12805,0,1664545545,13137.010582419993,80.84851583999989,53552.86287216 2022-09-30,13:45:47.000,273,10995223,12685,0,1664545546,13137.104890759998,80.8767123600046,53552.911782 2022-09-30,13:45:48.000,273,10995256,12645,0,1664545547,13137.172253859993,80.79212279999774,53552.93973048 2022-09-30,13:45:49.000,273,10995283,12685,0,1664545548,13137.226144339998,80.73572976000287,53552.92575624001 2022-09-30,13:45:50.000,273,10995262,12525,0,1664545549,13137.333925299994,80.665238460002,53552.91876912 2022-09-30,13:45:51.000,273,10995279,12605,0,1664545550,13137.40128839999,80.62999280999793,53552.94671760001 2022-09-30,13:45:52.000,273,10995279,12685,0,1664545551,13137.515805669995,80.665238460002,53553.002614560006 2022-09-30,13:45:53.000,273,10995232,12365,0,1664545552,13137.46191518999,80.74982802000159,53552.96767896 2022-09-30,13:45:54.000,273,10995235,12605,0,1664545553,13137.48886043,80.72868063000351,53553.051524400005 2022-09-30,13:45:55.000,273,10995244,12565,0,1664545554,13137.46191518999,80.73572976000287,53553.051524400005 2022-09-30,13:45:56.000,273,10995271,12485,0,1664545555,13137.56969615,80.69343497999944,53553.07947288 2022-09-30,13:45:57.000,273,10995236,12525,0,1664545556,13137.6707408,80.73572976000287,53553.170305440006 2022-09-30,13:45:58.000,273,10995214,12645,0,1664545557,13137.64379555999,80.75687715000095,53553.10742136 2022-09-30,13:45:59.000,273,10995291,12605,0,1664545558,13137.65053187,80.62294367999857,53553.14235696001 2022-09-30,13:46:00.000,273,10995256,12645,0,1664545559,13137.637059249995,80.55950151000434,53553.27511224 2022-09-30,13:46:01.000,273,10995251,12925,0,1664545560,13137.66400448999,80.47491195000475,53553.24716376 2022-09-30,13:46:02.000,273,10995255,12885,0,1664545561,13137.76504913999,80.40442065000389,53553.32402208 2022-09-30,13:46:03.000,273,10995231,12605,0,1664545562,13137.839148549996,80.3550767400011,53553.268125120005 2022-09-30,13:46:04.000,273,10995255,12605,0,1664545563,13137.83241224,80.33392935000302,53553.23318952 2022-09-30,13:46:05.000,273,10995316,12725,0,1664545564,13137.913247960001,80.26343805000215,53553.4008804 2022-09-30,13:46:06.000,273,10995282,12605,0,1664545565,13137.852621170001,80.28458544000023,53553.33100920001 2022-09-30,13:46:07.000,273,10995270,12485,0,1664545566,13137.913247960001,80.25638892000279,53553.2960736 2022-09-30,13:46:08.000,273,10995254,12765,0,1664545567,13137.899775339996,80.27753631000087,53553.27511224 2022-09-30,13:46:09.000,273,10995279,12805,0,1664545568,13137.906511649991,80.26343805000215,53553.337996320006 2022-09-30,13:46:10.000,273,10995236,12765,0,1664545569,13138.088392019992,80.23524153000471,53553.40786752001 2022-09-30,13:46:11.000,273,10995278,12685,0,1664545570,13138.189436669993,80.18589762000192,53553.42184176 2022-09-30,13:46:12.000,273,10995231,12725,0,1664545571,13138.303953939998,80.17884849000257,53553.44979024001 2022-09-30,13:46:13.000,273,10995281,12405,0,1664545572,13138.371317039993,80.12950457999978,53553.4707516 2022-09-30,13:46:14.000,273,10995268,12565,0,1664545573,13138.391525969993,79.98852197999804,53553.49171296 2022-09-30,13:46:15.000,273,10995298,12645,0,1664545574,13138.485834309999,79.94622720000189,53553.51966144 2022-09-30,13:46:16.000,273,10995293,12485,0,1664545575,13138.553197409994,80.03081676000147,53553.49171296 2022-09-30,13:46:17.000,273,10995262,12565,0,1664545576,13138.546461099999,80.13655370999913,53553.505687200006 2022-09-30,13:46:18.000,273,10995239,12605,0,1664545577,13138.566670029999,80.20704501,53553.54760992001 2022-09-30,13:46:19.000,273,10995229,12525,0,1664545578,13138.60708789,80.19999588000064,53553.53363568 2022-09-30,13:46:20.000,273,10995281,12565,0,1664545579,13138.68118729999,80.18589762000192,53553.61748112001 2022-09-30,13:46:21.000,273,10995258,12485,0,1664545580,13138.68118729999,80.17884849000257,53553.59651976001 2022-09-30,13:46:22.000,273,10995264,12645,0,1664545581,13138.714868849995,80.1083571900017,53553.610494 2022-09-30,13:46:23.000,273,10995273,12565,0,1664545582,13138.64750575,80.1083571900017,53553.603506880005 2022-09-30,13:46:24.000,273,10995283,12605,0,1664545583,13138.634033129994,79.98147284999868,53553.610494 2022-09-30,13:46:25.000,273,10995299,12725,0,1664545584,13138.64076943999,79.8616376400023,53553.673378080006 2022-09-30,13:46:26.000,273,10995234,12725,0,1664545585,13138.70813254,79.79114634000143,53553.68735232 2022-09-30,13:46:27.000,273,10995257,12685,0,1664545586,13138.66097836999,79.76999895000336,53553.722287920005 2022-09-30,13:46:28.000,273,10995273,12685,0,1664545587,13138.634033129994,79.81934285999887,53553.71530080001 2022-09-30,13:46:29.000,273,10995232,12525,0,1664545588,13138.64076943999,79.86868677000166,53553.76421064001 2022-09-30,13:46:30.000,273,10995302,12485,0,1664545589,13138.60035157999,79.8616376400023,53553.73626216 2022-09-30,13:46:31.000,273,10995260,12605,0,1664545590,13138.62056050999,79.8968832899991,53553.79215912001 2022-09-30,13:46:32.000,273,10995263,12685,0,1664545591,13138.66097836999,79.78409721000207,53553.7502364 2022-09-30,13:46:33.000,273,10995292,12605,0,1664545592,13138.64750575,79.748851559998,53553.79215912001 2022-09-30,13:46:34.000,273,10995248,12645,0,1664545593,13138.694659919995,79.6501637399997,53553.820107600004 2022-09-30,13:46:35.000,273,10995299,12445,0,1664545594,13138.68792361,79.58672156999819,53553.87600456 2022-09-30,13:46:36.000,273,10995290,12605,0,1664545595,13138.66097836999,79.46688636000181,53553.89696592 2022-09-30,13:46:37.000,273,10995245,12605,0,1664545596,13138.634033129994,79.38934593000158,53553.91094016001 2022-09-30,13:46:38.000,273,10995254,12605,0,1664545597,13138.62056050999,79.304756370002,53553.82709472 2022-09-30,13:46:39.000,273,10995266,12565,0,1664545598,13138.62729682,79.27655985000456,53553.91094016001 2022-09-30,13:46:40.000,273,10995308,12605,0,1664545599,13138.654242059994,79.31180550000136,53553.86901744 2022-09-30,13:46:41.000,273,10995274,12845,0,1664545600,13138.68118729999,79.23426507000113,53553.95985000001 2022-09-30,13:46:42.000,273,10995307,12605,0,1664545601,13138.7485504,79.19901942000433,53553.91792728 2022-09-30,13:46:43.000,273,10995299,12685,0,1664545602,13138.78896826,79.11442986000475,53553.97382424 2022-09-30,13:46:44.000,273,10995287,12565,0,1664545603,13138.78223194999,79.1214789900041,53553.94587576 2022-09-30,13:46:45.000,273,10995222,12845,0,1664545604,13138.815913499995,79.11442986000475,53554.00177272001 2022-09-30,13:46:46.000,273,10995272,12725,0,1664545605,13138.68118729999,79.0932824699994,53554.00177272001 2022-09-30,13:46:47.000,273,10995256,12845,0,1664545606,13138.634033129994,79.05098769000324,53554.03670832 2022-09-30,13:46:48.000,273,10995244,12645,0,1664545607,13138.60708789,79.01574203999917,53553.94587576 2022-09-30,13:46:49.000,273,10995253,12605,0,1664545608,13138.532988479994,78.98049639000237,53553.987798480004 2022-09-30,13:46:50.000,273,10995263,12805,0,1664545609,13138.60708789,79.02984029999789,53554.01574696 2022-09-30,13:46:51.000,273,10995257,12605,0,1664545610,13138.553197409994,79.08623334000004,53554.057669680005 2022-09-30,13:46:52.000,273,10995250,12725,0,1664545611,13138.438680139989,79.14967551000154,53554.0646568 2022-09-30,13:46:53.000,273,10995255,12685,0,1664545612,13138.337635489988,79.14262638000218,53553.97382424 2022-09-30,13:46:54.000,273,10995275,12525,0,1664545613,13138.270272389993,79.05098769000324,53554.057669680005 2022-09-30,13:46:55.000,273,10995280,12765,0,1664545614,13138.243327149998,78.9100050900015,53554.106579520005 2022-09-30,13:46:56.000,273,10995258,12645,0,1664545615,13138.169227739992,78.86066117999871,53554.04369544 2022-09-30,13:46:57.000,273,10995256,12885,0,1664545616,13138.223118219998,78.77607161999913,53554.02972120001 2022-09-30,13:46:58.000,273,10995253,12765,0,1664545617,13138.378053349988,78.71967858000426,53554.057669680005 2022-09-30,13:46:59.000,273,10995279,12765,0,1664545618,13138.452152759994,78.73377684000297,53554.134528 2022-09-30,13:47:00.000,273,10995280,12685,0,1664545619,13138.532988479994,78.80426814000384,53554.2393348 2022-09-30,13:47:01.000,273,10995244,12685,0,1664545620,13138.499306929989,78.74787510000169,53554.2393348 2022-09-30,13:47:02.000,273,10995262,12725,0,1664545621,13138.512779549994,78.65623641000275,53554.21138632 2022-09-30,13:47:03.000,273,10995265,12605,0,1664545622,13138.452152759994,78.6985311899989,53554.21138632 2022-09-30,13:47:04.000,273,10995254,12685,0,1664545623,13138.431943829994,78.62803988999804,53554.26728328001 2022-09-30,13:47:05.000,273,10995270,12765,0,1664545624,13138.384789659998,78.62803988999804,53554.25330904 2022-09-30,13:47:06.000,273,10995234,12605,0,1664545625,13138.465625379999,78.5645977200038,53554.309206 2022-09-30,13:47:07.000,273,10995272,12725,0,1664545626,13138.53972478999,78.51525381000101,53554.38606432001 2022-09-30,13:47:08.000,273,10995301,12765,0,1664545627,13138.654242059994,78.49410642000294,53554.3790772 2022-09-30,13:47:09.000,273,10995270,12725,0,1664545628,13138.80244087999,78.43066425000143,53554.455935519996 2022-09-30,13:47:10.000,273,10995287,12685,0,1664545629,13138.86306766999,78.39541860000463,53554.441961280005 2022-09-30,13:47:11.000,273,10995245,12565,0,1664545630,13138.92369445999,78.3531238200012,53554.53279384001 2022-09-30,13:47:12.000,273,10995247,12605,0,1664545631,13138.88327659999,78.34607469000184,53554.54676808 2022-09-30,13:47:13.000,273,10995228,12805,0,1664545632,13138.775495639995,78.3178781700044,53554.511832480006 2022-09-30,13:47:14.000,273,10995295,12765,0,1664545633,13138.80917719,78.21919034999883,53554.56772944 2022-09-30,13:47:15.000,273,10995288,12685,0,1664545634,13138.876540289995,78.16984644000331,53554.70048472001 2022-09-30,13:47:16.000,273,10995282,12445,0,1664545635,13138.88327659999,78.1416499199986,53554.72144608001 2022-09-30,13:47:17.000,273,10995275,12405,0,1664545636,13138.896749219995,78.17689557000267,53554.70048472001 2022-09-30,13:47:18.000,273,10995252,12565,0,1664545637,13138.916958149995,78.26853426000162,53554.6934976 2022-09-30,13:47:19.000,273,10995219,12485,0,1664545638,13138.977584939996,78.33197643000312,53554.74240744 2022-09-30,13:47:20.000,273,10995295,12605,0,1664545639,13139.024739109991,78.29673077999905,53554.85420136 2022-09-30,13:47:21.000,273,10995276,12725,0,1664545640,13139.004530179991,78.22623947999818,53554.85420136 2022-09-30,13:47:22.000,273,10995303,12485,0,1664545641,13138.977584939996,78.12050253000052,53554.88214984 2022-09-30,13:47:23.000,273,10995289,12725,0,1664545642,13138.856331359995,78.02886384000158,53554.896124080005 2022-09-30,13:47:24.000,273,10995288,12565,0,1664545643,13138.795704569995,77.91607776000455,53554.87516272 2022-09-30,13:47:25.000,273,10995286,12605,0,1664545644,13138.735077779995,77.88083211000048,53554.92407256 2022-09-30,13:47:26.000,273,10995292,12845,0,1664545645,13138.60708789,77.86673385000176,53554.92407256 2022-09-30,13:47:27.000,273,10995313,12885,0,1664545646,13138.53972478999,77.88083211000048,53554.9729824 2022-09-30,13:47:28.000,273,10995276,12565,0,1664545647,13138.445416449998,77.87378298000112,53554.88214984 2022-09-30,13:47:29.000,273,10995299,12685,0,1664545648,13138.371317039993,77.88083211000048,53555.00093088 2022-09-30,13:47:30.000,273,10995227,12805,0,1664545649,13138.384789659998,77.8314881999977,53555.00791800001 2022-09-30,13:47:31.000,273,10995263,12645,0,1664545650,13138.290481319993,77.77509516000282,53555.03586648001 2022-09-30,13:47:32.000,273,10995270,12645,0,1664545651,13138.270272389993,77.70460386000195,53555.02189224 2022-09-30,13:47:33.000,273,10995243,12725,0,1664545652,13138.263536079998,77.67640734000452,53555.00791800001 2022-09-30,13:47:34.000,273,10995268,12525,0,1664545653,13138.290481319993,77.65525994999916,53555.03586648001 2022-09-30,13:47:35.000,273,10995272,12645,0,1664545654,13138.290481319993,77.64116169000044,53555.063814960005 2022-09-30,13:47:36.000,273,10995261,12885,0,1664545655,13138.324162869998,77.72575125000003,53555.0428536 2022-09-30,13:47:37.000,273,10995274,12685,0,1664545656,13138.337635489988,77.63411256000109,53555.07080208 2022-09-30,13:47:38.000,273,10995256,12885,0,1664545657,13138.378053349988,77.66230907999852,53555.182596000006 2022-09-30,13:47:39.000,273,10995232,12685,0,1664545658,13138.479097999989,77.59181777999765,53555.2175316 2022-09-30,13:47:40.000,273,10995269,12845,0,1664545659,13138.586878959999,77.54247387000214,53555.26644144 2022-09-30,13:47:41.000,273,10995235,12605,0,1664545660,13138.64076943999,77.53542474000278,53555.30836416 2022-09-30,13:47:42.000,273,10995291,12525,0,1664545661,13138.70139622999,77.52837561000342,53555.26644144 2022-09-30,13:47:43.000,273,10995273,12605,0,1664545662,13138.70813254,77.56362126000022,53555.32233840001 2022-09-30,13:47:44.000,273,10995243,12765,0,1664545663,13138.72834147,77.57067038999958,53555.329325520004 2022-09-30,13:47:45.000,273,10995252,12645,0,1664545664,13138.7485504,77.56362126000022,53555.38522248 2022-09-30,13:47:46.000,273,10995274,12805,0,1664545665,13138.64076943999,77.5495230000015,53555.45509368 2022-09-30,13:47:47.000,273,10995246,12565,0,1664545666,13138.553197409994,77.46493344000191,53555.517977760006 2022-09-30,13:47:48.000,273,10995314,12605,0,1664545667,13138.452152759994,77.37329475000297,53555.51099064001 2022-09-30,13:47:49.000,273,10995304,12645,0,1664545668,13138.371317039993,77.38739301000169,53555.60881032001 2022-09-30,13:47:50.000,273,10995271,12485,0,1664545669,13138.344371799998,77.40854039999977,53555.6018232 2022-09-30,13:47:51.000,273,10995267,12565,0,1664545670,13138.330899179993,77.3380490999989,53555.65073304 2022-09-30,13:47:52.000,273,10995289,12645,0,1664545671,13138.337635489988,77.34509822999826,53555.64374592 2022-09-30,13:47:53.000,273,10995296,12965,0,1664545672,13138.330899179993,77.31690171000082,53555.664707280004 2022-09-30,13:47:54.000,273,10995291,12725,0,1664545673,13138.364580729998,77.31690171000082,53555.69265576 2022-09-30,13:47:55.000,273,10995290,12565,0,1664545674,13138.384789659998,77.38739301000169,53555.783488320005 2022-09-30,13:47:56.000,273,10995278,12485,0,1664545675,13138.337635489988,77.43673692000448,53555.86733376 2022-09-30,13:47:57.000,273,10995299,12605,0,1664545676,13138.391525969993,77.38034388000233,53555.92323072001 2022-09-30,13:47:58.000,273,10995298,12565,0,1664545677,13138.303953939998,77.39444214000105,53555.82541104001 2022-09-30,13:47:59.000,273,10995290,12685,0,1664545678,13138.411734899993,77.30985258000146,53555.88829512 2022-09-30,13:48:00.000,273,10995289,12885,0,1664545679,13138.532988479994,77.2393612800006,53556.021050400006 2022-09-30,13:48:01.000,273,10995301,12605,0,1664545680,13138.593615269994,77.17591910999909,53556.069960240005 2022-09-30,13:48:02.000,273,10995262,12805,0,1664545681,13138.654242059994,77.2393612800006,53556.18175416001 2022-09-30,13:48:03.000,273,10995260,12765,0,1664545682,13138.593615269994,77.32395084000018,53556.15380568 2022-09-30,13:48:04.000,273,10995289,12605,0,1664545683,13138.526252169999,77.29575432000274,53556.22367688 2022-09-30,13:48:05.000,273,10995314,12725,0,1664545684,13138.573406339994,77.21116476000316,53556.27957384001 2022-09-30,13:48:06.000,273,10995295,12765,0,1664545685,13138.60035157999,77.19706650000444,53556.34944504001 2022-09-30,13:48:07.000,273,10995257,12525,0,1664545686,13138.60708789,77.2041156300038,53556.37739352001 2022-09-30,13:48:08.000,273,10995252,12805,0,1664545687,13138.593615269994,77.11247694000485,53556.42630336001 2022-09-30,13:48:09.000,273,10995248,12565,0,1664545688,13138.60035157999,77.09837867999886,53556.42630336001 2022-09-30,13:48:10.000,273,10995270,12285,0,1664545689,13138.68118729999,77.10542780999822,53556.63591696 2022-09-30,13:48:11.000,273,10995253,12605,0,1664545690,13138.66097836999,77.04198564000399,53556.6498912 2022-09-30,13:48:12.000,273,10995298,12605,0,1664545691,13138.53972478999,77.02083824999863,53556.71277528001 2022-09-30,13:48:13.000,273,10995271,12885,0,1664545692,13138.404998589998,76.96444521000376,53556.76867224 2022-09-30,13:48:14.000,273,10995303,12525,0,1664545693,13138.229854529993,76.92215043000033,53556.79662072 2022-09-30,13:48:15.000,273,10995233,12805,0,1664545694,13138.074919400002,76.89395391000289,53556.789633600005 2022-09-30,13:48:16.000,273,10995252,12325,0,1664545695,13138.021028919997,76.89395391000289,53556.85251768001 2022-09-30,13:48:17.000,273,10995268,12485,0,1664545696,13138.014292610002,76.90100304000225,53556.93636312 2022-09-30,13:48:18.000,273,10995298,12685,0,1664545697,13137.987347369992,76.96444521000376,53556.957324480005 2022-09-30,13:48:19.000,273,10995281,12725,0,1664545698,13137.906511649991,76.95034694999777,53556.95033736001 2022-09-30,13:48:20.000,273,10995243,12885,0,1664545699,13137.946929509992,76.88690478000353,53557.076105520006 2022-09-30,13:48:21.000,273,10995329,12605,0,1664545700,13137.899775339996,76.8446100000001,53557.076105520006 2022-09-30,13:48:22.000,273,10995282,12445,0,1664545701,13137.845884859991,76.86575738999818,53557.15296384 2022-09-30,13:48:23.000,273,10995298,12765,0,1664545702,13137.70442234999,76.91510130000097,53557.11802824001 2022-09-30,13:48:24.000,273,10995245,12685,0,1664545703,13137.63032294,76.97854347000248,53557.18789944001 2022-09-30,13:48:25.000,273,10995306,12565,0,1664545704,13137.63032294,77.00673998999991,53557.222835040004 2022-09-30,13:48:26.000,273,10995308,12445,0,1664545705,13137.576432459995,77.03493651000463,53557.30668048 2022-09-30,13:48:27.000,273,10995263,12405,0,1664545706,13137.576432459995,77.04903477000335,53557.32764184 2022-09-30,13:48:28.000,273,10995278,12445,0,1664545707,13137.596641389995,77.08428042000014,53557.31366760001 2022-09-30,13:48:29.000,273,10995291,12525,0,1664545708,13137.54275090999,77.14772259000165,53557.33462896001 2022-09-30,13:48:30.000,273,10995225,12645,0,1664545709,13137.60337769999,77.13362433000293,53557.38353880001 2022-09-30,13:48:31.000,273,10995234,12845,0,1664545710,13137.65053187,77.2041156300038,53557.4883456 2022-09-30,13:48:32.000,273,10995257,12805,0,1664545711,13137.657268179995,77.23231215000123,53557.47437136 2022-09-30,13:48:33.000,273,10995272,12725,0,1664545712,13137.64379555999,77.30985258000146,53557.509306960004 2022-09-30,13:48:34.000,273,10995271,12605,0,1664545713,13137.637059249995,77.32395084000018,53557.53725544 2022-09-30,13:48:35.000,273,10995242,12645,0,1664545714,13137.62358662999,77.32395084000018,53557.61411376 2022-09-30,13:48:36.000,273,10995268,12565,0,1664545715,13137.637059249995,77.39444214000105,53557.70494632 2022-09-30,13:48:37.000,273,10995271,12725,0,1664545716,13137.58990508,77.39444214000105,53557.73988192001 2022-09-30,13:48:38.000,273,10995290,12765,0,1664545717,13137.475387809995,77.41558952999912,53557.71193344 2022-09-30,13:48:39.000,273,10995299,12725,0,1664545718,13137.394552089994,77.36624562000361,53557.7328948 2022-09-30,13:48:40.000,273,10995267,12645,0,1664545719,13137.354134229994,77.35919649000425,53557.7328948 2022-09-30,13:48:41.000,273,10995291,12725,0,1664545720,13137.36087053999,77.35919649000425,53557.85866296001 2022-09-30,13:48:42.000,273,10995252,12485,0,1664545721,13137.300243749989,77.4508351800032,53557.87962432 2022-09-30,13:48:43.000,273,10995259,12565,0,1664545722,13137.192462789993,77.47198257000127,53557.90058568 2022-09-30,13:48:44.000,273,10995251,12445,0,1664545723,13137.111627069993,77.47198257000127,53557.94949552 2022-09-30,13:48:45.000,273,10995259,12605,0,1664545724,13136.835438360002,77.52132648000406,53557.83071448 2022-09-30,13:48:46.000,273,10995315,12605,0,1664545725,13136.963428249997,77.52837561000342,53557.92154704 2022-09-30,13:48:47.000,273,10995248,12685,0,1664545726,13136.943219319997,77.47903170000063,53557.99141824 2022-09-30,13:48:48.000,273,10995252,12645,0,1664545727,13136.815229430002,77.49312995999935,53557.94949552 2022-09-30,13:48:49.000,273,10995265,12645,0,1664545728,13136.828702049992,77.52837561000342,53557.98443112001 2022-09-30,13:48:50.000,273,10995280,12645,0,1664545729,13136.801756809997,77.53542474000278,53558.061289440004 2022-09-30,13:48:51.000,273,10995296,12645,0,1664545730,13136.875856220002,77.47903170000063,53558.06827656 2022-09-30,13:48:52.000,273,10995255,12885,0,1664545731,13136.882592529997,77.41558952999912,53558.0473152 2022-09-30,13:48:53.000,273,10995295,12845,0,1664545732,13136.875856220002,77.37329475000297,53558.05430232001 2022-09-30,13:48:54.000,273,10995245,12685,0,1664545733,13136.923010389997,77.33099996999954,53558.10321216001 2022-09-30,13:48:55.000,273,10995279,12765,0,1664545734,13136.963428249997,77.38034388000233,53558.12417352001 2022-09-30,13:48:56.000,273,10995281,12565,0,1664545735,13137.044263969998,77.46493344000191,53558.061289440004 2022-09-30,13:48:57.000,273,10995272,12805,0,1664545736,13136.970164559993,77.55657213000086,53558.07526368001 2022-09-30,13:48:58.000,273,10995235,12605,0,1664545737,13136.923010389997,77.57067038999958,53558.08923792 2022-09-30,13:48:59.000,273,10995265,12565,0,1664545738,13136.869119909992,77.55657213000086,53558.061289440004 2022-09-30,13:49:00.000,273,10995223,12605,0,1664545739,13136.835438360002,77.5142773500047,53558.06827656 2022-09-30,13:49:01.000,273,10995250,12605,0,1664545740,13136.896065150002,77.49312995999935,53558.19404472001 2022-09-30,13:49:02.000,273,10995272,12645,0,1664545741,13136.936483010002,77.47903170000063,53558.16609624 2022-09-30,13:49:03.000,273,10995276,12725,0,1664545742,13136.855647290002,77.52132648000406,53558.201031840006 2022-09-30,13:49:04.000,273,10995280,12565,0,1664545743,13136.835438360002,77.61296517000301,53558.16609624 2022-09-30,13:49:05.000,273,10995296,12485,0,1664545744,13136.869119909992,77.6482108199998,53558.249941680006 2022-09-30,13:49:06.000,273,10995281,12525,0,1664545745,13136.848910979992,77.70460386000195,53558.2569288 2022-09-30,13:49:07.000,273,10995244,12645,0,1664545746,13136.869119909992,77.65525994999916,53558.28487728 2022-09-30,13:49:08.000,273,10995277,12565,0,1664545747,13136.902801459997,77.69050560000323,53558.29186440001 2022-09-30,13:49:09.000,273,10995292,12645,0,1664545748,13136.983637179997,77.69050560000323,53558.368722720006 2022-09-30,13:49:10.000,273,10995296,12565,0,1664545749,13136.956691940002,77.6482108199998,53558.347761360004 2022-09-30,13:49:11.000,273,10995246,12765,0,1664545750,13136.956691940002,77.66230907999852,53558.37570984 2022-09-30,13:49:12.000,273,10995265,12365,0,1664545751,13136.896065150002,77.71165299000131,53558.3268 2022-09-30,13:49:13.000,273,10995260,12605,0,1664545752,13136.795020500002,77.72575125000003,53558.3268 2022-09-30,13:49:14.000,273,10995291,12645,0,1664545753,13136.687239539991,77.81034080999962,53558.36173560001 2022-09-30,13:49:15.000,273,10995294,12805,0,1664545754,13136.687239539991,77.78214429000218,53558.47352952 2022-09-30,13:49:16.000,273,10995268,12725,0,1664545755,13136.673766920001,77.66230907999852,53558.48051664 2022-09-30,13:49:17.000,273,10995250,12645,0,1664545756,13136.714184780001,77.57067038999958,53558.43859392001 2022-09-30,13:49:18.000,273,10995233,12685,0,1664545757,13136.687239539991,77.5495230000015,53558.42461968 2022-09-30,13:49:19.000,273,10995304,12645,0,1664545758,13136.788284189992,77.47903170000063,53558.44558104 2022-09-30,13:49:20.000,273,10995230,12805,0,1664545759,13136.875856220002,77.47903170000063,53558.42461968 2022-09-30,13:49:21.000,273,10995240,12645,0,1664545760,13136.896065150002,77.54247387000214,53558.45256816 2022-09-30,13:49:22.000,273,10995251,12445,0,1664545761,13136.909537769992,77.67640734000452,53558.47352952 2022-09-30,13:49:23.000,273,10995286,12765,0,1664545762,13136.774811570001,77.6975547300026,53558.48750376001 2022-09-30,13:49:24.000,273,10995290,12685,0,1664545763,13136.808493119992,77.63411256000109,53558.44558104 2022-09-30,13:49:25.000,273,10995276,12605,0,1664545764,13136.875856220002,77.59886691000429,53558.48051664 2022-09-30,13:49:26.000,273,10995268,12605,0,1664545765,13136.902801459997,77.55657213000086,53558.45256816 2022-09-30,13:49:27.000,273,10995306,12765,0,1664545766,13136.923010389997,77.55657213000086,53558.466542400005 2022-09-30,13:49:28.000,273,10995272,12565,0,1664545767,13136.882592529997,77.5847686499983,53558.42461968 2022-09-30,13:49:29.000,273,10995275,12805,0,1664545768,13136.821965739997,77.5495230000015,53558.47352952 2022-09-30,13:49:30.000,273,10995257,12605,0,1664545769,13136.902801459997,77.54247387000214,53558.52942648001 2022-09-30,13:49:31.000,273,10995262,12525,0,1664545770,13136.909537769992,77.48608082999999,53558.57833632001 2022-09-30,13:49:32.000,273,10995289,12565,0,1664545771,13136.916274080002,77.43673692000448,53558.59231056 2022-09-30,13:49:33.000,273,10995291,12805,0,1664545772,13136.943219319997,77.4508351800032,53558.52243936 2022-09-30,13:49:34.000,273,10995284,12685,0,1664545773,13136.983637179997,77.50722821999807,53558.52243936 2022-09-30,13:49:35.000,273,10995277,12565,0,1664545774,13137.003846109998,77.57067038999958,53558.54340072 2022-09-30,13:49:36.000,273,10995255,12445,0,1664545775,13137.091418139993,77.64116169000044,53558.55737496001 2022-09-30,13:49:37.000,273,10995237,12685,0,1664545776,13137.091418139993,77.65525994999916,53558.585323440006 2022-09-30,13:49:38.000,273,10995249,12765,0,1664545777,13137.104890759998,77.69050560000323,53558.59231056 2022-09-30,13:49:39.000,273,10995274,12605,0,1664545778,13137.185726479998,77.66935820999788,53558.683143120004 2022-09-30,13:49:40.000,273,10995263,12445,0,1664545779,13137.259825889989,77.67640734000452,53558.69711736001 2022-09-30,13:49:41.000,273,10995278,12725,0,1664545780,13137.273298509994,77.62706343000173,53558.71807872 2022-09-30,13:49:42.000,273,10995293,12605,0,1664545781,13137.306980059999,77.6975547300026,53558.7110916 2022-09-30,13:49:43.000,273,10995268,12885,0,1664545782,13137.286771129999,77.74689863999811,53558.753014320006 2022-09-30,13:49:44.000,273,10995240,12685,0,1664545783,13137.333925299994,77.73280037999939,53558.7809628 2022-09-30,13:49:45.000,273,10995226,12725,0,1664545784,13137.434969949994,77.65525994999916,53558.84384688001 2022-09-30,13:49:46.000,273,10995268,12645,0,1664545785,13137.515805669995,77.5847686499983,53558.93467944 2022-09-30,13:49:47.000,273,10995261,12765,0,1664545786,13137.515805669995,77.50722821999807,53558.92769232 2022-09-30,13:49:48.000,273,10995288,12645,0,1664545787,13137.536014599995,77.47903170000063,53558.96262792001 2022-09-30,13:49:49.000,273,10995256,12605,0,1664545788,13137.6707408,77.52132648000406,53559.01153776001 2022-09-30,13:49:50.000,273,10995247,13005,0,1664545789,13137.76504913999,77.64116169000044,53559.039486240006 2022-09-30,13:49:51.000,273,10995287,12445,0,1664545790,13137.825675929991,77.73280037999939,53559.0953832 2022-09-30,13:49:52.000,273,10995297,12445,0,1664545791,13137.852621170001,77.78214429000218,53559.1652544 2022-09-30,13:49:53.000,273,10995238,12565,0,1664545792,13137.77178545,77.78214429000218,53559.11634456 2022-09-30,13:49:54.000,273,10995264,12765,0,1664545793,13137.81220331,77.71165299000131,53559.19320288 2022-09-30,13:49:55.000,273,10995266,12725,0,1664545794,13137.906511649991,77.63411256000109,53559.304996800005 2022-09-30,13:49:56.000,273,10995265,12565,0,1664545795,13137.946929509992,77.59886691000429,53559.29102256 2022-09-30,13:49:57.000,273,10995296,12765,0,1664545796,13138.027765229992,77.5847686499983,53559.4098036 2022-09-30,13:49:58.000,273,10995282,12725,0,1664545797,13138.061446779997,77.6482108199998,53559.38884224 2022-09-30,13:49:59.000,273,10995291,12685,0,1664545798,13138.095128330002,77.74689863999811,53559.44473920001 2022-09-30,13:50:00.000,273,10995260,12605,0,1664545799,13138.088392019992,77.77509516000282,53559.50762328 2022-09-30,13:50:01.000,273,10995251,12965,0,1664545800,13138.068183089992,77.81738993999898,53559.55653312 2022-09-30,13:50:02.000,273,10995281,12645,0,1664545801,13138.250063459993,77.80329168000026,53559.69627552 2022-09-30,13:50:03.000,273,10995244,12605,0,1664545802,13138.196172980002,77.7609969000041,53559.689288400004 2022-09-30,13:50:04.000,273,10995243,12565,0,1664545803,13138.223118219998,77.68345647000388,53559.640378560005 2022-09-30,13:50:05.000,273,10995290,12525,0,1664545804,13138.351108109993,77.62001430000237,53559.808069440005 2022-09-30,13:50:06.000,273,10995245,12645,0,1664545805,13138.384789659998,77.65525994999916,53559.80108232001 2022-09-30,13:50:07.000,273,10995273,12605,0,1664545806,13138.458889069989,77.69050560000323,53559.87095352001 2022-09-30,13:50:08.000,273,10995259,12525,0,1664545807,13138.479097999989,77.78919342000154,53559.84999216001 2022-09-30,13:50:09.000,273,10995258,12805,0,1664545808,13138.532988479994,77.82443906999833,53559.94781184001 2022-09-30,13:50:10.000,273,10995294,12805,0,1664545809,13138.62056050999,77.8949303699992,53560.045631520006 2022-09-30,13:50:11.000,273,10995256,12445,0,1664545810,13138.68792361,77.85263559000305,53560.094541360006 2022-09-30,13:50:12.000,273,10995256,12565,0,1664545811,13138.714868849995,77.82443906999833,53560.15043832 2022-09-30,13:50:13.000,273,10995274,12765,0,1664545812,13138.7485504,77.71165299000131,53560.16441256001 2022-09-30,13:50:14.000,273,10995286,12445,0,1664545813,13138.82264980999,77.67640734000452,53560.248258 2022-09-30,13:50:15.000,273,10995256,12845,0,1664545814,13138.86306766999,77.66230907999852,53560.28319360001 2022-09-30,13:50:16.000,273,10995261,12645,0,1664545815,13138.91022184,77.69050560000323,53560.37402616001 2022-09-30,13:50:17.000,273,10995239,12765,0,1664545816,13138.856331359995,77.73280037999939,53560.39498752 2022-09-30,13:50:18.000,273,10995248,12565,0,1664545817,13138.86980398,77.66935820999788,53560.44389736 2022-09-30,13:50:19.000,273,10995227,12685,0,1664545818,13139.01126649,77.6482108199998,53560.55569128 2022-09-30,13:50:20.000,273,10995248,12765,0,1664545819,13139.058420659996,77.66230907999852,53560.61158824 2022-09-30,13:50:21.000,273,10995330,12685,0,1664545820,13139.085365899991,77.60591604000365,53560.60460112 2022-09-30,13:50:22.000,273,10995278,12765,0,1664545821,13139.071893280001,77.57771951999894,53560.68145944 2022-09-30,13:50:23.000,273,10995256,12645,0,1664545822,13139.071893280001,77.56362126000022,53560.67447232 2022-09-30,13:50:24.000,273,10995222,12605,0,1664545823,13139.119047449996,77.54247387000214,53560.695433680004 2022-09-30,13:50:25.000,273,10995224,12485,0,1664545824,13139.112311140001,77.52837561000342,53560.75133064 2022-09-30,13:50:26.000,273,10995236,12685,0,1664545825,13139.152729000001,77.55657213000086,53560.87709880001 2022-09-30,13:50:27.000,273,10995273,12725,0,1664545826,13139.199883169997,77.69050560000323,53560.94697 2022-09-30,13:50:28.000,273,10995215,12685,0,1664545827,13139.213355790002,77.72575125000003,53560.96094424 2022-09-30,13:50:29.000,273,10995235,12565,0,1664545828,13139.206619479992,77.71870212000067,53560.94697 2022-09-30,13:50:30.000,273,10995266,12485,0,1664545829,13139.253773650002,77.6482108199998,53561.04478968001 2022-09-30,13:50:31.000,273,10995229,12805,0,1664545830,13139.341345679997,77.62706343000173,53561.079725280004 2022-09-30,13:50:32.000,273,10995267,12485,0,1664545831,13139.401972469997,77.69050560000323,53561.12164800001 2022-09-30,13:50:33.000,273,10995287,12645,0,1664545832,13139.354818300002,77.80329168000026,53561.1565836 2022-09-30,13:50:34.000,273,10995227,12605,0,1664545833,13139.361554609997,77.83853733000433,53561.25440328 2022-09-30,13:50:35.000,273,10995235,12525,0,1664545834,13139.422181399997,77.75394777000474,53561.32427448 2022-09-30,13:50:36.000,273,10995282,12565,0,1664545835,13139.395236160002,77.69050560000323,53561.39414568 2022-09-30,13:50:37.000,273,10995253,12805,0,1664545836,13139.489544499993,77.6975547300026,53561.436068400006 2022-09-30,13:50:38.000,273,10995237,12605,0,1664545837,13139.482808189998,77.72575125000003,53561.366197200005 2022-09-30,13:50:39.000,273,10995222,12685,0,1664545838,13139.489544499993,77.76804603000346,53561.4011328 2022-09-30,13:50:40.000,273,10995286,12685,0,1664545839,13139.509753429993,77.7609969000041,53561.47799112001 2022-09-30,13:50:41.000,273,10995275,12725,0,1664545840,13139.590589149993,77.80329168000026,53561.52690096001 2022-09-30,13:50:42.000,273,10995226,12685,0,1664545841,13139.631007009993,77.77509516000282,53561.652669120005 2022-09-30,13:50:43.000,273,10995230,12445,0,1664545842,13139.543434979998,77.82443906999833,53561.58978504 2022-09-30,13:50:44.000,273,10995247,12685,0,1664545843,13139.482808189998,77.8596847200024,53561.65965624 2022-09-30,13:50:45.000,273,10995302,12605,0,1664545844,13139.523226049998,77.96542167000007,53561.71555320001 2022-09-30,13:50:46.000,273,10995258,12725,0,1664545845,13139.503017119998,78.07820775000437,53561.73651456 2022-09-30,13:50:47.000,273,10995290,12685,0,1664545846,13139.543434979998,78.19099383000139,53561.79241152001 2022-09-30,13:50:48.000,273,10995244,12725,0,1664545847,13139.550171289993,78.33902556000248,53561.750488800004 2022-09-30,13:50:49.000,273,10995244,12485,0,1664545848,13139.624270699998,78.44476251000015,53561.79939864 2022-09-30,13:50:50.000,273,10995241,12645,0,1664545849,13139.745524279999,78.49410642000294,53561.94612816 2022-09-30,13:50:51.000,273,10995231,12485,0,1664545850,13139.833096309994,78.52230294000037,53562.04394784 2022-09-30,13:50:52.000,273,10995247,12445,0,1664545851,13139.86004154999,78.51525381000101,53562.07888344001 2022-09-30,13:50:53.000,273,10995231,12645,0,1664545852,13139.873514169994,78.48000816000422,53562.036960720005 2022-09-30,13:50:54.000,273,10995254,12685,0,1664545853,13140.06213084999,78.48705729000358,53562.11381904 2022-09-30,13:50:55.000,273,10995240,12525,0,1664545854,13140.16991181,78.57164685000316,53562.17670312001 2022-09-30,13:50:56.000,273,10995285,12445,0,1664545855,13140.21032967,78.77607161999913,53562.24657432001 2022-09-30,13:50:57.000,273,10995267,12725,0,1664545856,13140.217065979996,78.83246466000128,53562.23260008 2022-09-30,13:50:58.000,273,10995213,12365,0,1664545857,13140.21032967,78.85361204999936,53562.33740688 2022-09-30,13:50:59.000,273,10995239,12645,0,1664545858,13140.217065979996,78.76197336000041,53562.421252320004 2022-09-30,13:51:00.000,273,10995274,12565,0,1664545859,13140.18338442999,78.63508902000467,53562.491123520005 2022-09-30,13:51:01.000,273,10995277,12525,0,1664545860,13140.223802289991,78.54345032999845,53562.47714928 2022-09-30,13:51:02.000,273,10995274,12485,0,1664545861,13140.136230259996,78.53640119999909,53562.4492008 2022-09-30,13:51:03.000,273,10995275,12845,0,1664545862,13140.12949395,78.57164685000316,53562.52605912 2022-09-30,13:51:04.000,273,10995252,12605,0,1664545863,13140.244011219991,78.69148205999954,53562.56798184 2022-09-30,13:51:05.000,273,10995277,12525,0,1664545864,13140.338319559996,78.8113172700032,53562.68676288 2022-09-30,13:51:06.000,273,10995301,12605,0,1664545865,13140.432627900002,78.90295596000215,53562.69375 2022-09-30,13:51:07.000,273,10995257,12645,0,1664545866,13140.493254690002,78.98754552000173,53562.74265984 2022-09-30,13:51:08.000,273,10995272,12525,0,1664545867,13140.473045760002,79.02984029999789,53562.756634080004 2022-09-30,13:51:09.000,273,10995252,12685,0,1664545868,13140.506727309992,79.1214789900041,53562.79855680001 2022-09-30,13:51:10.000,273,10995257,12845,0,1664545869,13140.601035649997,79.12852812000347,53562.88938936001 2022-09-30,13:51:11.000,273,10995282,12525,0,1664545870,13140.688607679993,79.18492115999834,53562.945286320006 2022-09-30,13:51:12.000,273,10995242,12605,0,1664545871,13140.749234469993,79.24131420000049,53563.0081704 2022-09-30,13:51:13.000,273,10995263,12645,0,1664545872,13140.722289229998,79.32590376000007,53562.98022192 2022-09-30,13:51:14.000,273,10995267,12765,0,1664545873,13140.796388639988,79.29065811000328,53563.05009312 2022-09-30,13:51:15.000,273,10995274,12565,0,1664545874,13140.843542809998,79.23426507000113,53563.161887040005 2022-09-30,13:51:16.000,273,10995235,12605,0,1664545875,13140.890696979994,79.21311768000305,53563.217784 2022-09-30,13:51:17.000,273,10995240,12645,0,1664545876,13140.883960669998,79.21311768000305,53563.280668080006 2022-09-30,13:51:18.000,273,10995278,12765,0,1664545877,13140.857015429989,79.29065811000328,53563.18284840001 2022-09-30,13:51:19.000,273,10995217,12685,0,1664545878,13140.931114839994,79.36114941000415,53563.329577920005 2022-09-30,13:51:20.000,273,10995275,12685,0,1664545879,13141.011950559994,79.43164070999774,53563.39246200001 2022-09-30,13:51:21.000,273,10995261,12685,0,1664545880,13141.052368419994,79.49508287999925,53563.44137184001 2022-09-30,13:51:22.000,273,10995232,12685,0,1664545881,13141.13994044999,79.49508287999925,53563.44137184001 2022-09-30,13:51:23.000,273,10995267,12645,0,1664545882,13141.173621999995,79.45983723000245,53563.51124304 2022-09-30,13:51:24.000,273,10995267,12685,0,1664545883,13141.18709462,79.46688636000181,53563.56015288001 2022-09-30,13:51:25.000,273,10995247,12285,0,1664545884,13141.072577349994,79.52327940000396,53563.58810136001 2022-09-30,13:51:26.000,273,10995284,12485,0,1664545885,13141.09952258999,79.59377070000482,53563.58111424 2022-09-30,13:51:27.000,273,10995273,12725,0,1664545886,13141.1062589,79.6149180900029,53563.60906272001 2022-09-30,13:51:28.000,273,10995254,12685,0,1664545887,13141.20730355,79.62196722000226,53563.69290816 2022-09-30,13:51:29.000,273,10995307,12645,0,1664545888,13141.234248789995,79.73475329999928,53563.73483088001 2022-09-30,13:51:30.000,273,10995305,12525,0,1664545889,13141.28813927,79.85458851000294,53563.80470208001 2022-09-30,13:51:31.000,273,10995248,12645,0,1664545890,13141.3083482,79.90393241999845,53563.916496 2022-09-30,13:51:32.000,273,10995272,12445,0,1664545891,13141.294875579995,79.93212894000317,53563.90252176001 2022-09-30,13:51:33.000,273,10995325,12725,0,1664545892,13141.214039859995,79.93212894000317,53563.930470240004 2022-09-30,13:51:34.000,273,10995269,12645,0,1664545893,13141.22751248,79.95327633000124,53564.000341440005 2022-09-30,13:51:35.000,273,10995261,12685,0,1664545894,13141.26793034,79.93212894000317,53564.03527704 2022-09-30,13:51:36.000,273,10995273,12685,0,1664545895,13141.34202974999,79.95327633000124,53564.0562384 2022-09-30,13:51:37.000,273,10995280,12565,0,1664545896,13141.294875579995,79.90393241999845,53564.119122480006 2022-09-30,13:51:38.000,273,10995245,12765,0,1664545897,13141.38918392,79.88278503000038,53564.1261096 2022-09-30,13:51:39.000,273,10995250,12805,0,1664545898,13141.483492259991,79.79819547000079,53564.25886488001 2022-09-30,13:51:40.000,273,10995253,12445,0,1664545899,13141.571064290001,79.80524460000015,53564.27982624001 2022-09-30,13:51:41.000,273,10995278,12685,0,1664545900,13141.611482150001,79.85458851000294,53564.39860728001 2022-09-30,13:51:42.000,273,10995225,12845,0,1664545901,13141.651900010002,79.91803068000445,53564.32174896 2022-09-30,13:51:43.000,273,10995265,12605,0,1664545902,13141.658636319997,79.88983415999974,53564.40559440001 2022-09-30,13:51:44.000,273,10995239,12885,0,1664545903,13141.719263109997,79.8616376400023,53564.454504240006 2022-09-30,13:51:45.000,273,10995278,12645,0,1664545904,13141.739472039997,79.81229372999951,53564.46149136 2022-09-30,13:51:46.000,273,10995250,12525,0,1664545905,13141.833780380002,79.82639198999823,53564.54533680001 2022-09-30,13:51:47.000,273,10995209,12605,0,1664545906,13141.921352409998,79.79819547000079,53564.58725952 2022-09-30,13:51:48.000,273,10995230,12565,0,1664545907,13141.988715509993,79.79819547000079,53564.6850792 2022-09-30,13:51:49.000,273,10995296,12605,0,1664545908,13142.069551229994,79.81934285999887,53564.71302768001 2022-09-30,13:51:50.000,273,10995254,12525,0,1664545909,13141.975242889988,79.80524460000015,53564.671104960005 2022-09-30,13:51:51.000,273,10995290,12725,0,1664545910,13142.022397059998,79.80524460000015,53564.83180872001 2022-09-30,13:51:52.000,273,10995295,12365,0,1664545911,13142.049342299993,79.83344112000486,53564.76193752001 2022-09-30,13:51:53.000,273,10995297,12525,0,1664545912,13142.083023849998,79.81934285999887,53564.85975720001 2022-09-30,13:51:54.000,273,10995242,12765,0,1664545913,13142.096496469989,79.83344112000486,53564.85975720001 2022-09-30,13:51:55.000,273,10995243,12525,0,1664545914,13142.083023849998,79.81934285999887,53564.99251248 2022-09-30,13:51:56.000,273,10995253,12565,0,1664545915,13142.083023849998,79.748851559998,53564.964564 2022-09-30,13:51:57.000,273,10995288,12485,0,1664545916,13142.069551229994,79.67836026000441,53565.006486720005 2022-09-30,13:51:58.000,273,10995253,12885,0,1664545917,13142.056078609989,79.6149180900029,53564.99949960001 2022-09-30,13:51:59.000,273,10995277,12685,0,1664545918,13142.170595879994,79.52327940000396,53564.99949960001 2022-09-30,13:52:00.000,273,10995250,12485,0,1664545919,13142.204277429999,79.53032853000332,53565.069370799996 2022-09-30,13:52:01.000,273,10995224,12605,0,1664545920,13142.19754111999,79.39639506000094,53565.09731928001 2022-09-30,13:52:02.000,273,10995222,12965,0,1664545921,13142.29858576999,79.35410028000479,53565.08334504 2022-09-30,13:52:03.000,273,10995264,12445,0,1664545922,13142.30532208,79.35410028000479,53565.104306400004 2022-09-30,13:52:04.000,273,10995250,12525,0,1664545923,13142.32553101,79.43164070999774,53565.09731928001 2022-09-30,13:52:05.000,273,10995280,12525,0,1664545924,13142.44678459,79.4034441900003,53565.16719048001 2022-09-30,13:52:06.000,273,10995245,12845,0,1664545925,13142.44678459,79.39639506000094,53565.19513896001 2022-09-30,13:52:07.000,273,10995297,12605,0,1664545926,13142.44004827999,79.28360898000392,53565.223087440005 2022-09-30,13:52:08.000,273,10995252,12525,0,1664545927,13142.37942148999,79.22016681000241,53565.26501016001 2022-09-30,13:52:09.000,273,10995233,12685,0,1664545928,13142.3861578,79.16377377000026,53565.2789844 2022-09-30,13:52:10.000,273,10995264,12445,0,1664545929,13142.453520899995,79.17787202999898,53565.271997280004 2022-09-30,13:52:11.000,273,10995252,12765,0,1664545930,13142.50741138,79.13557725000283,53565.36981696 2022-09-30,13:52:12.000,273,10995295,12445,0,1664545931,13142.574774479996,79.22016681000241,53565.42571392 2022-09-30,13:52:13.000,273,10995310,12605,0,1664545932,13142.62866496,79.20606855000369,53565.44667528 2022-09-30,13:52:14.000,273,10995285,12765,0,1664545933,13142.662346509991,79.24131420000049,53565.4187268 2022-09-30,13:52:15.000,273,10995262,12765,0,1664545934,13142.729709610001,79.24836332999985,53565.43270104001 2022-09-30,13:52:16.000,273,10995248,12845,0,1664545935,13142.803809019992,79.29770724000264,53565.460649520006 2022-09-30,13:52:17.000,273,10995271,12645,0,1664545936,13142.857699499997,79.23426507000113,53565.54449496 2022-09-30,13:52:18.000,273,10995241,12725,0,1664545937,13142.911589980002,79.22016681000241,53565.53052072001 2022-09-30,13:52:19.000,273,10995282,12645,0,1664545938,13142.972216770002,79.18492115999834,53565.628340400006 2022-09-30,13:52:20.000,273,10995234,12605,0,1664545939,13142.999162009997,79.14262638000218,53565.65628888 2022-09-30,13:52:21.000,273,10995254,12805,0,1664545940,13143.079997729998,79.02984029999789,53565.67026312001 2022-09-30,13:52:22.000,273,10995283,12605,0,1664545941,13143.113679280003,79.03688943000452,53565.70519872 2022-09-30,13:52:23.000,273,10995256,12445,0,1664545942,13143.133888210003,79.00164378000045,53565.663276 2022-09-30,13:52:24.000,273,10995251,12605,0,1664545943,13143.261878099998,78.9100050900015,53565.740134319996 2022-09-30,13:52:25.000,273,10995284,12565,0,1664545944,13143.329241199994,78.86771030999807,53565.78904416001 2022-09-30,13:52:26.000,273,10995277,12605,0,1664545945,13143.389867989994,78.89590683000279,53565.83096688 2022-09-30,13:52:27.000,273,10995254,12725,0,1664545946,13143.450494779994,78.90295596000215,53565.83096688 2022-09-30,13:52:28.000,273,10995249,12525,0,1664545947,13143.47744001999,78.90295596000215,53565.844941120005 2022-09-30,13:52:29.000,273,10995269,12725,0,1664545948,13143.59869359999,78.92410335000022,53565.93577368001 2022-09-30,13:52:30.000,273,10995276,12685,0,1664545949,13143.59869359999,78.96639813000365,53565.963722160006 2022-09-30,13:52:31.000,273,10995266,12605,0,1664545950,13143.6660567,78.9100050900015,53565.963722160006 2022-09-30,13:52:32.000,273,10995238,12525,0,1664545951,13143.65932038999,78.90295596000215,53565.99865776 2022-09-30,13:52:33.000,273,10995270,12445,0,1664545952,13143.71994717999,78.82541553000192,53566.02660624 2022-09-30,13:52:34.000,273,10995257,12525,0,1664545953,13143.794046589996,78.80426814000384,53566.075516079996 2022-09-30,13:52:35.000,273,10995276,12885,0,1664545954,13143.942245409991,78.77607161999913,53566.14538728 2022-09-30,13:52:36.000,273,10995258,12485,0,1664545955,13143.948981720001,78.7126294500049,53566.17333576001 2022-09-30,13:52:37.000,273,10995262,12485,0,1664545956,13143.935509099996,78.77607161999913,53566.19429712 2022-09-30,13:52:38.000,273,10995270,12605,0,1664545957,13143.922036479991,78.80426814000384,53566.18731 2022-09-30,13:52:39.000,273,10995231,12565,0,1664545958,13143.948981720001,78.8113172700032,53566.21525848 2022-09-30,13:52:40.000,273,10995259,12685,0,1664545959,13143.942245409991,78.83951379000064,53566.278142560004 2022-09-30,13:52:41.000,273,10995258,12525,0,1664545960,13143.881618619991,78.91705422000086,53566.243206959996 2022-09-30,13:52:42.000,273,10995298,12525,0,1664545961,13143.90856386,78.92410335000022,53566.30609104 2022-09-30,13:52:43.000,273,10995261,12645,0,1664545962,13143.922036479991,78.93115247999958,53566.36897512001 2022-09-30,13:52:44.000,273,10995285,12645,0,1664545963,13143.942245409991,78.93820160999894,53566.38294936 2022-09-30,13:52:45.000,273,10995251,12805,0,1664545964,13143.928772790001,78.90295596000215,53566.45282056 2022-09-30,13:52:46.000,273,10995267,12605,0,1664545965,13143.874882309996,78.89590683000279,53566.41788496001 2022-09-30,13:52:47.000,273,10995264,12485,0,1664545966,13143.88835493,78.9100050900015,53566.410897839996 2022-09-30,13:52:48.000,273,10995258,12565,0,1664545967,13143.928772790001,78.96639813000365,53566.5017304 2022-09-30,13:52:49.000,273,10995247,12685,0,1664545968,13143.82099182999,79.03688943000452,53566.50871752001 2022-09-30,13:52:50.000,273,10995267,12725,0,1664545969,13143.78731028,79.10033159999875,53566.45980768001 2022-09-30,13:52:51.000,273,10995279,12685,0,1664545970,13143.84120075999,79.06508595000196,53566.59955008 2022-09-30,13:52:52.000,273,10995272,12725,0,1664545971,13143.80078289999,79.02984029999789,53566.62749856001 2022-09-30,13:52:53.000,273,10995281,12525,0,1664545972,13143.733419799995,78.93115247999958,53566.613524320004 2022-09-30,13:52:54.000,273,10995261,12805,0,1664545973,13143.74015610999,78.84656292,53566.62051144 2022-09-30,13:52:55.000,273,10995272,12565,0,1664545974,13143.63911145999,78.8113172700032,53566.62051144 2022-09-30,13:52:56.000,273,10995241,12685,0,1664545975,13143.70647456,78.79016987999785,53566.65544704001 2022-09-30,13:52:57.000,273,10995265,12565,0,1664545976,13143.6660567,78.88180857000407,53566.65544704001 2022-09-30,13:52:58.000,273,10995290,12565,0,1664545977,13143.6660567,78.91705422000086,53566.65544704001 2022-09-30,13:52:59.000,273,10995281,12645,0,1664545978,13143.72668349,78.93820160999894,53566.70435688001 2022-09-30,13:53:00.000,273,10995279,12765,0,1664545979,13143.733419799995,78.9593490000043,53566.67640840001 2022-09-30,13:53:01.000,273,10995274,12565,0,1664545980,13143.753628729995,78.91705422000086,53566.70435688001 2022-09-30,13:53:02.000,273,10995278,12565,0,1664545981,13143.753628729995,78.93820160999894,53566.73929248 2022-09-30,13:53:03.000,273,10995273,12565,0,1664545982,13143.74015610999,78.90295596000215,53566.683395520005 2022-09-30,13:53:04.000,273,10995264,12685,0,1664545983,13143.733419799995,78.83951379000064,53566.75326672001 2022-09-30,13:53:05.000,273,10995294,12725,0,1664545984,13143.67952931999,78.72672771000362,53566.65544704001 2022-09-30,13:53:06.000,273,10995256,12685,0,1664545985,13143.80078289999,78.61394162999932,53566.75326672001 2022-09-30,13:53:07.000,273,10995189,12525,0,1664545986,13143.868146,78.58574511000188,53566.76724096 2022-09-30,13:53:08.000,273,10995258,12605,0,1664545987,13143.881618619991,78.54345032999845,53566.76025384 2022-09-30,13:53:09.000,273,10995315,12805,0,1664545988,13143.922036479991,78.52935206999973,53566.8161508 2022-09-30,13:53:10.000,273,10995257,12365,0,1664545989,13144.002872199992,78.48705729000358,53566.84409928001 2022-09-30,13:53:11.000,273,10995243,12525,0,1664545990,13144.076971609997,78.5011555500023,53566.886022 2022-09-30,13:53:12.000,273,10995303,12485,0,1664545991,13144.117389469997,78.43066425000143,53566.89300912001 2022-09-30,13:53:13.000,273,10995263,12605,0,1664545992,13144.083707919992,78.43771338000079,53566.89300912001 2022-09-30,13:53:14.000,273,10995252,12645,0,1664545993,13144.110653160002,78.42361512000207,53566.89300912001 2022-09-30,13:53:15.000,273,10995263,12605,0,1664545994,13144.144334709992,78.3178781700044,53566.98384168 2022-09-30,13:53:16.000,273,10995305,12685,0,1664545995,13144.083707919992,78.24738687000354,53567.018777280005 2022-09-30,13:53:17.000,273,10995264,12765,0,1664545996,13144.063498989992,78.13460078999924,53567.0257644 2022-09-30,13:53:18.000,273,10995282,12605,0,1664545997,13143.942245409991,78.12755165999988,53566.93493184 2022-09-30,13:53:19.000,273,10995292,12565,0,1664545998,13143.942245409991,78.09230601000309,53566.9558932 2022-09-30,13:53:20.000,273,10995294,12805,0,1664545999,13143.962454339991,78.11345340000116,53566.969867440006 2022-09-30,13:53:21.000,273,10995233,12645,0,1664546000,13143.975926959996,78.07115861999773,53566.97685456 2022-09-30,13:53:22.000,273,10995292,12645,0,1664546001,13144.016344819996,77.97247079999943,53567.01179016001 2022-09-30,13:53:23.000,273,10995299,12645,0,1664546002,13143.969190650001,77.87378298000112,53567.03973864001 2022-09-30,13:53:24.000,273,10995230,12685,0,1664546003,13143.895091239996,77.84558646000369,53567.03275152 2022-09-30,13:53:25.000,273,10995252,12765,0,1664546004,13143.88835493,77.81034080999962,53567.00480304 2022-09-30,13:53:26.000,273,10995235,12765,0,1664546005,13143.82772814,77.76804603000346,53567.0257644 2022-09-30,13:53:27.000,273,10995266,12605,0,1664546006,13143.76710135,77.72575125000003,53567.05371288 2022-09-30,13:53:28.000,273,10995271,12685,0,1664546007,13143.652584079995,77.65525994999916,53566.94191896001 2022-09-30,13:53:29.000,273,10995245,12525,0,1664546008,13143.65932038999,77.54247387000214,53567.03275152 2022-09-30,13:53:30.000,273,10995301,12605,0,1664546009,13143.6660567,77.5142773500047,53567.067687120005 2022-09-30,13:53:31.000,273,10995282,12605,0,1664546010,13143.63911145999,77.5142773500047,53567.0257644 2022-09-30,13:53:32.000,273,10995250,12645,0,1664546011,13143.52459419,77.54247387000214,53567.018777280005 2022-09-30,13:53:33.000,273,10995255,12445,0,1664546012,13143.45723108999,77.50722821999807,53567.03275152 2022-09-30,13:53:34.000,273,10995238,12725,0,1664546013,13143.39660429999,77.38739301000169,53567.04672576 2022-09-30,13:53:35.000,273,10995267,12605,0,1664546014,13143.309032269994,77.28870519000338,53567.01179016001 2022-09-30,13:53:36.000,273,10995246,12685,0,1664546015,13143.282087029998,77.24641040999995,53566.94191896001 2022-09-30,13:53:37.000,273,10995280,12605,0,1664546016,13143.295559649989,77.21821389000252,53566.99781592 2022-09-30,13:53:38.000,273,10995272,12725,0,1664546017,13143.335977509989,77.21821389000252,53567.05371288 2022-09-30,13:53:39.000,273,10995218,12685,0,1664546018,13143.335977509989,77.1900173699978,53567.10262272 2022-09-30,13:53:40.000,273,10995279,12485,0,1664546019,13143.295559649989,77.15477172000101,53567.081661359996 2022-09-30,13:53:41.000,273,10995249,12605,0,1664546020,13143.288823339994,77.12657520000357,53567.067687120005 2022-09-30,13:53:42.000,273,10995276,12605,0,1664546021,13143.214723929988,77.14772259000165,53567.03275152 2022-09-30,13:53:43.000,273,10995259,12445,0,1664546022,13143.133888210003,77.14772259000165,53566.99781592 2022-09-30,13:53:44.000,273,10995263,12605,0,1664546023,13143.073261420002,77.14067346000229,53566.98384168 2022-09-30,13:53:45.000,273,10995242,12685,0,1664546024,13143.079997729998,77.14772259000165,53567.0257644 2022-09-30,13:53:46.000,273,10995255,12805,0,1664546025,13143.059788799997,77.11952607000421,53567.04672576 2022-09-30,13:53:47.000,273,10995234,12485,0,1664546026,13143.053052490002,77.07018216000142,53567.01179016001 2022-09-30,13:53:48.000,273,10995262,12445,0,1664546027,13143.039579869997,77.04903477000335,53566.969867440006 2022-09-30,13:53:49.000,273,10995309,12605,0,1664546028,13143.059788799997,76.99969086000056,53566.99781592 2022-09-30,13:53:50.000,273,10995275,12605,0,1664546029,13143.032843560002,76.99969086000056,53566.97685456 2022-09-30,13:53:51.000,273,10995260,12765,0,1664546030,13142.972216770002,77.00673998999991,53566.93493184 2022-09-30,13:53:52.000,273,10995251,12685,0,1664546031,13142.992425700002,76.9573960800044,53566.98384168 2022-09-30,13:53:53.000,273,10995267,12485,0,1664546032,13142.938535219997,76.92215043000033,53566.9558932 2022-09-30,13:53:54.000,273,10995266,12645,0,1664546033,13142.992425700002,76.98559260000184,53566.9558932 2022-09-30,13:53:55.000,273,10995250,12645,0,1664546034,13143.100206659998,77.01378911999927,53566.99781592 2022-09-30,13:53:56.000,273,10995251,12605,0,1664546035,13143.059788799997,77.02083824999863,53567.018777280005 2022-09-30,13:53:57.000,273,10995281,12725,0,1664546036,13142.999162009997,77.04198564000399,53566.98384168 2022-09-30,13:53:58.000,273,10995236,12605,0,1664546037,13142.952007840002,77.06313303000206,53566.90698336 2022-09-30,13:53:59.000,273,10995290,12565,0,1664546038,13142.904853669992,77.04903477000335,53566.8161508 2022-09-30,13:54:00.000,273,10995280,12645,0,1664546039,13142.925062599992,77.0560839000027,53566.899996240005 2022-09-30,13:54:01.000,273,10995271,12605,0,1664546040,13142.871172120002,77.0560839000027,53566.93493184 2022-09-30,13:54:02.000,273,10995262,12445,0,1664546041,13142.817281639997,77.09837867999886,53566.94191896001 2022-09-30,13:54:03.000,273,10995252,12765,0,1664546042,13142.770127470001,77.0913295499995,53566.913970479996 2022-09-30,13:54:04.000,273,10995273,12605,0,1664546043,13142.756654849996,77.02083824999863,53566.84409928001 2022-09-30,13:54:05.000,273,10995283,12525,0,1664546044,13142.756654849996,76.92215043000033,53566.86506064 2022-09-30,13:54:06.000,273,10995249,12685,0,1664546045,13142.62192864999,76.9573960800044,53566.83012504 2022-09-30,13:54:07.000,273,10995302,12725,0,1664546046,13142.62866496,76.98559260000184,53566.8161508 2022-09-30,13:54:08.000,273,10995252,12765,0,1664546047,13142.64887389,76.96444521000376,53566.87204776001 2022-09-30,13:54:09.000,273,10995260,12645,0,1664546048,13142.615192339996,76.95034694999777,53566.85807352 2022-09-30,13:54:10.000,273,10995234,12605,0,1664546049,13142.702764369991,76.95034694999777,53566.86506064 2022-09-30,13:54:11.000,273,10995288,12845,0,1664546050,13142.783600089992,76.96444521000376,53566.89300912001 2022-09-30,13:54:12.000,273,10995227,12525,0,1664546051,13142.770127470001,76.9432978199984,53566.851086400005 2022-09-30,13:54:13.000,273,10995259,12805,0,1664546052,13142.763391159991,77.00673998999991,53566.79518944001 2022-09-30,13:54:14.000,273,10995235,12645,0,1664546053,13142.702764369991,76.99969086000056,53566.802176560006 2022-09-30,13:54:15.000,273,10995237,12765,0,1664546054,13142.709500680001,77.00673998999991,53566.82313792001 2022-09-30,13:54:16.000,273,10995248,12645,0,1664546055,13142.702764369991,76.98559260000184,53566.86506064 2022-09-30,13:54:17.000,273,10995278,12565,0,1664546056,13142.702764369991,76.96444521000376,53566.85807352 2022-09-30,13:54:18.000,273,10995262,12685,0,1664546057,13142.64887389,76.97854347000248,53566.83711216 2022-09-30,13:54:19.000,273,10995266,12805,0,1664546058,13142.66908282,76.9432978199984,53566.83012504 2022-09-30,13:54:20.000,273,10995277,12565,0,1664546059,13142.66908282,77.02083824999863,53566.87903488 2022-09-30,13:54:21.000,273,10995267,12645,0,1664546060,13142.54782924,76.97854347000248,53566.89300912001 2022-09-30,13:54:22.000,273,10995241,12645,0,1664546061,13142.514147689995,77.00673998999991,53566.83711216 2022-09-30,13:54:23.000,273,10995247,12605,0,1664546062,13142.433311969995,76.95034694999777,53566.84409928001 2022-09-30,13:54:24.000,273,10995306,12605,0,1664546063,13142.3861578,76.97149434000312,53566.8161508 2022-09-30,13:54:25.000,273,10995279,12685,0,1664546064,13142.392894109995,76.97854347000248,53566.83012504 2022-09-30,13:54:26.000,273,10995271,12605,0,1664546065,13142.35921255999,77.0560839000027,53566.79518944001 2022-09-30,13:54:27.000,273,10995251,12725,0,1664546066,13142.413103039995,77.0913295499995,53566.87204776001 2022-09-30,13:54:28.000,273,10995274,12525,0,1664546067,13142.392894109995,77.11247694000485,53566.89300912001 2022-09-30,13:54:29.000,273,10995301,12645,0,1664546068,13142.40636673,77.14772259000165,53566.86506064 2022-09-30,13:54:30.000,273,10995281,12645,0,1664546069,13142.39963041999,77.17591910999909,53566.8161508 2022-09-30,13:54:31.000,273,10995286,12525,0,1664546070,13142.493938759995,77.13362433000293,53566.83012504 2022-09-30,13:54:32.000,273,10995270,12605,0,1664546071,13142.56130185999,77.13362433000293,53566.851086400005 2022-09-30,13:54:33.000,273,10995214,12325,0,1664546072,13142.50741138,77.18296823999844,53566.76025384 2022-09-30,13:54:34.000,273,10995277,12605,0,1664546073,13142.514147689995,77.23231215000123,53566.802176560006 2022-09-30,13:54:35.000,273,10995264,12605,0,1664546074,13142.574774479996,77.17591910999909,53566.87903488 2022-09-30,13:54:36.000,273,10995279,12645,0,1664546075,13142.62866496,77.25345953999931,53566.92095760001 2022-09-30,13:54:37.000,273,10995260,12565,0,1664546076,13142.62866496,77.21116476000316,53566.87903488 2022-09-30,13:54:38.000,273,10995283,12525,0,1664546077,13142.62192864999,77.22526302000188,53566.886022 2022-09-30,13:54:39.000,273,10995268,12605,0,1664546078,13142.696028059996,77.19706650000444,53566.93493184 2022-09-30,13:54:40.000,273,10995218,12605,0,1664546079,13142.817281639997,77.21116476000316,53566.90698336 2022-09-30,13:54:41.000,273,10995273,12765,0,1664546080,13142.904853669992,77.25345953999931,53567.01179016001 2022-09-30,13:54:42.000,273,10995263,12765,0,1664546081,13143.005898319992,77.25345953999931,53567.018777280005 2022-09-30,13:54:43.000,273,10995270,12845,0,1664546082,13143.079997729998,77.26050866999867,53567.03275152 2022-09-30,13:54:44.000,273,10995257,12565,0,1664546083,13143.160833449998,77.27460693000467,53567.0956356 2022-09-30,13:54:45.000,273,10995250,12645,0,1664546084,13143.207987619993,77.25345953999931,53567.13057120001 2022-09-30,13:54:46.000,273,10995236,12725,0,1664546085,13143.201251309998,77.21116476000316,53567.08864848001 2022-09-30,13:54:47.000,273,10995268,12725,0,1664546086,13143.268614409993,77.21821389000252,53567.19345528 2022-09-30,13:54:48.000,273,10995253,12445,0,1664546087,13143.282087029998,77.13362433000293,53567.17948104001 2022-09-30,13:54:49.000,273,10995220,12805,0,1664546088,13143.288823339994,77.19706650000444,53567.24236512 2022-09-30,13:54:50.000,273,10995246,12765,0,1664546089,13143.302295959998,77.33099996999954,53567.22839088001 2022-09-30,13:54:51.000,273,10995247,12645,0,1664546090,13143.43702215999,77.3380490999989,53567.305249200006 2022-09-30,13:54:52.000,273,10995247,12645,0,1664546091,13143.41681322999,77.38034388000233,53567.3401848 2022-09-30,13:54:53.000,273,10995321,12525,0,1664546092,13143.450494779994,77.43673692000448,53567.333197680004 2022-09-30,13:54:54.000,273,10995295,12565,0,1664546093,13143.51785787999,77.54247387000214,53567.38210752 2022-09-30,13:54:55.000,273,10995225,12725,0,1664546094,13143.54480312,77.6482108199998,53567.472940080006 2022-09-30,13:54:56.000,273,10995269,12725,0,1664546095,13143.53806680999,77.73984950999875,53567.451978720004 2022-09-30,13:54:57.000,273,10995270,12725,0,1664546096,13143.403340609999,77.81738993999898,53567.45896584 2022-09-30,13:54:58.000,273,10995249,12765,0,1664546097,13143.329241199994,77.8314881999977,53567.521849920005 2022-09-30,13:54:59.000,273,10995296,12445,0,1664546098,13143.329241199994,77.7962425500009,53567.61268248001 2022-09-30,13:55:00.000,273,10995243,12645,0,1664546099,13143.342713819999,77.80329168000026,53567.59172112001 2022-09-30,13:55:01.000,273,10995262,12485,0,1664546100,13143.356186439989,77.76804603000346,53567.67556656 2022-09-30,13:55:02.000,273,10995287,12605,0,1664546101,13143.450494779994,77.6975547300026,53567.60569536 2022-09-30,13:55:03.000,273,10995289,12485,0,1664546102,13143.50438526,77.73984950999875,53567.619669600004 2022-09-30,13:55:04.000,273,10995284,12765,0,1664546103,13143.59869359999,77.76804603000346,53567.67556656 2022-09-30,13:55:05.000,273,10995270,12725,0,1664546104,13143.6660567,77.81034080999962,53567.68255368001 2022-09-30,13:55:06.000,273,10995263,12725,0,1664546105,13143.69973824999,77.78919342000154,53567.74543776 2022-09-30,13:55:07.000,273,10995275,12485,0,1664546106,13143.693001939995,77.7609969000041,53567.738450640005 2022-09-30,13:55:08.000,273,10995271,12565,0,1664546107,13143.58522098,77.81738993999898,53567.77338624 2022-09-30,13:55:09.000,273,10995260,12645,0,1664546108,13143.67952931999,77.82443906999833,53567.87819304001 2022-09-30,13:55:10.000,273,10995248,12925,0,1664546109,13143.632375149995,77.88788123999984,53567.8642188 2022-09-30,13:55:11.000,273,10995238,12605,0,1664546110,13143.60542991,77.85263559000305,53567.89915440001 2022-09-30,13:55:12.000,273,10995270,12725,0,1664546111,13143.571748359995,77.88788123999984,53567.89216728 2022-09-30,13:55:13.000,273,10995254,12725,0,1664546112,13143.53806680999,77.90902862999792,53567.85024456001 2022-09-30,13:55:14.000,273,10995258,12605,0,1664546113,13143.52459419,77.88788123999984,53567.906141520005 2022-09-30,13:55:15.000,273,10995268,12605,0,1664546114,13143.53806680999,77.85263559000305,53567.955051360004 2022-09-30,13:55:16.000,273,10995266,12445,0,1664546115,13143.4639674,77.88788123999984,53567.96203848 2022-09-30,13:55:17.000,273,10995303,12685,0,1664546116,13143.443758469999,77.87378298000112,53568.03190968 2022-09-30,13:55:18.000,273,10995254,12445,0,1664546117,13143.315768579989,77.8596847200024,53567.955051360004 2022-09-30,13:55:19.000,273,10995269,12725,0,1664546118,13143.288823339994,77.88083211000048,53567.94806424001 2022-09-30,13:55:20.000,273,10995250,12565,0,1664546119,13143.261878099998,77.87378298000112,53568.024922560006 2022-09-30,13:55:21.000,273,10995275,12965,0,1664546120,13143.106942969993,77.8314881999977,53568.01094832 2022-09-30,13:55:22.000,273,10995270,12645,0,1664546121,13143.100206659998,77.83853733000433,53567.99697408001 2022-09-30,13:55:23.000,273,10995251,12605,0,1664546122,13143.012634630002,77.86673385000176,53568.03190968 2022-09-30,13:55:24.000,273,10995236,12565,0,1664546123,13142.985689389992,77.90197949999856,53568.003961200004 2022-09-30,13:55:25.000,273,10995244,12805,0,1664546124,13142.925062599992,77.93017602000327,53568.003961200004 2022-09-30,13:55:26.000,273,10995259,12605,0,1664546125,13142.884644739992,77.96542167000007,53568.01094832 2022-09-30,13:55:27.000,273,10995265,12685,0,1664546126,13142.850963190001,77.90902862999792,53567.98299984 2022-09-30,13:55:28.000,273,10995247,12805,0,1664546127,13142.770127470001,77.85263559000305,53567.906141520005 2022-09-30,13:55:29.000,273,10995259,12805,0,1664546128,13142.749918540001,77.7962425500009,53567.93409 2022-09-30,13:55:30.000,273,10995202,12685,0,1664546129,13142.716236989996,77.81034080999962,53567.955051360004 2022-09-30,13:55:31.000,273,10995236,12525,0,1664546130,13142.68929175,77.84558646000369,53567.976012720006 2022-09-30,13:55:32.000,273,10995254,12645,0,1664546131,13142.615192339996,77.86673385000176,53567.98998696 2022-09-30,13:55:33.000,273,10995273,12725,0,1664546132,13142.534356619995,77.83853733000433,53567.93409 2022-09-30,13:55:34.000,273,10995258,12765,0,1664546133,13142.50741138,77.86673385000176,53567.955051360004 2022-09-30,13:55:35.000,273,10995243,12645,0,1664546134,13142.52762031,77.88788123999984,53567.89915440001 2022-09-30,13:55:36.000,273,10995273,12685,0,1664546135,13142.52762031,77.8596847200024,53567.89216728 2022-09-30,13:55:37.000,273,10995274,12565,0,1664546136,13142.473729829995,77.8314881999977,53567.85024456001 2022-09-30,13:55:38.000,273,10995292,12645,0,1664546137,13142.534356619995,77.73984950999875,53567.84325744 2022-09-30,13:55:39.000,273,10995258,12645,0,1664546138,13142.635401269996,77.67640734000452,53567.82928320001 2022-09-30,13:55:40.000,273,10995220,12645,0,1664546139,13142.635401269996,77.66230907999852,53567.906141520005 2022-09-30,13:55:41.000,273,10995242,12885,0,1664546140,13142.655610199996,77.66230907999852,53567.89216728 2022-09-30,13:55:42.000,273,10995258,12485,0,1664546141,13142.60845603,77.69050560000323,53567.88518016 2022-09-30,13:55:43.000,273,10995241,12605,0,1664546142,13142.52762031,77.73984950999875,53567.82928320001 2022-09-30,13:55:44.000,273,10995273,12605,0,1664546143,13142.473729829995,77.77509516000282,53567.808321840006 2022-09-30,13:55:45.000,273,10995238,12685,0,1664546144,13142.52088399999,77.71165299000131,53567.82928320001 2022-09-30,13:55:46.000,273,10995254,12605,0,1664546145,13142.58151078999,77.6482108199998,53567.87819304001 2022-09-30,13:55:47.000,273,10995244,12765,0,1664546146,13142.56803817,77.59886691000429,53567.84325744 2022-09-30,13:55:48.000,273,10995260,12685,0,1664546147,13142.682555439991,77.57067038999958,53567.84325744 2022-09-30,13:55:49.000,273,10995262,12645,0,1664546148,13142.837490569997,77.5847686499983,53567.91312864 2022-09-30,13:55:50.000,273,10995241,12805,0,1664546149,13142.877908429997,77.66935820999788,53567.92710288001 2022-09-30,13:55:51.000,273,10995287,12645,0,1664546150,13142.999162009997,77.70460386000195,53567.94806424001 2022-09-30,13:55:52.000,273,10995215,12645,0,1664546151,13143.032843560002,77.73984950999875,53567.92710288001 2022-09-30,13:55:53.000,273,10995261,12845,0,1664546152,13143.039579869997,77.78214429000218,53567.96902560001 2022-09-30,13:55:54.000,273,10995286,12565,0,1664546153,13143.073261420002,77.85263559000305,53567.96902560001 2022-09-30,13:55:55.000,273,10995274,12605,0,1664546154,13143.147360829993,77.84558646000369,53568.01793544001 2022-09-30,13:55:56.000,273,10995268,12445,0,1664546155,13143.113679280003,77.80329168000026,53568.01094832 2022-09-30,13:55:57.000,273,10995243,12725,0,1664546156,13143.140624519998,77.71165299000131,53568.13671648001 2022-09-30,13:55:58.000,273,10995224,12645,0,1664546157,13143.086734039993,77.70460386000195,53568.04588392001 2022-09-30,13:55:59.000,273,10995226,12445,0,1664546158,13143.120415589998,77.66935820999788,53568.08780664 2022-09-30,13:56:00.000,273,10995270,12805,0,1664546159,13143.046316179993,77.68345647000388,53568.08081952 2022-09-30,13:56:01.000,273,10995244,12445,0,1664546160,13143.026107249992,77.69050560000323,53568.12972936 2022-09-30,13:56:02.000,273,10995249,12565,0,1664546161,13143.026107249992,77.6482108199998,53568.171652080004 2022-09-30,13:56:03.000,273,10995281,12805,0,1664546162,13143.032843560002,77.65525994999916,53568.22056192 2022-09-30,13:56:04.000,273,10995237,12725,0,1664546163,13143.073261420002,77.6482108199998,53568.1786392 2022-09-30,13:56:05.000,273,10995222,12725,0,1664546164,13143.120415589998,77.61296517000301,53568.241523280005 2022-09-30,13:56:06.000,273,10995244,12685,0,1664546165,13143.228196549993,77.61296517000301,53568.1786392 2022-09-30,13:56:07.000,273,10995248,12565,0,1664546166,13143.241669169998,77.56362126000022,53568.18562632001 2022-09-30,13:56:08.000,273,10995259,12965,0,1664546167,13143.214723929988,77.52837561000342,53568.143703600006 2022-09-30,13:56:09.000,273,10995232,12525,0,1664546168,13143.093470350002,77.53542474000278,53568.108768 2022-09-30,13:56:10.000,273,10995247,12485,0,1664546169,13143.127151899993,77.50722821999807,53568.122742240004 2022-09-30,13:56:11.000,273,10995298,12805,0,1664546170,13143.160833449998,77.44378605000384,53568.23453616001 2022-09-30,13:56:12.000,273,10995251,12365,0,1664546171,13143.147360829993,77.38739301000169,53568.15767784 2022-09-30,13:56:13.000,273,10995278,12685,0,1664546172,13143.106942969993,77.43673692000448,53568.09479376001 2022-09-30,13:56:14.000,273,10995263,12725,0,1664546173,13143.106942969993,77.49312995999935,53568.13671648001 2022-09-30,13:56:15.000,273,10995254,12685,0,1664546174,13143.086734039993,77.4508351800032,53568.15069072 2022-09-30,13:56:16.000,273,10995279,12725,0,1664546175,13143.154097139988,77.45788431000256,53568.08780664 2022-09-30,13:56:17.000,273,10995275,12645,0,1664546176,13143.093470350002,77.44378605000384,53568.10178088 2022-09-30,13:56:18.000,273,10995275,12805,0,1664546177,13143.127151899993,77.49312995999935,53568.12972936 2022-09-30,13:56:19.000,273,10995252,12605,0,1664546178,13143.181042379998,77.49312995999935,53568.143703600006 2022-09-30,13:56:20.000,273,10995267,12525,0,1664546179,13143.113679280003,77.45788431000256,53568.13671648001 2022-09-30,13:56:21.000,273,10995248,12685,0,1664546180,13143.133888210003,77.39444214000105,53568.15767784 2022-09-30,13:56:22.000,273,10995303,12645,0,1664546181,13143.100206659998,77.42263865999848,53568.0388968 2022-09-30,13:56:23.000,273,10995261,12605,0,1664546182,13143.079997729998,77.45788431000256,53568.024922560006 2022-09-30,13:56:24.000,273,10995257,12685,0,1664546183,13143.154097139988,77.40854039999977,53567.976012720006 2022-09-30,13:56:25.000,273,10995288,12405,0,1664546184,13143.214723929988,77.3380490999989,53568.04588392001 2022-09-30,13:56:26.000,273,10995217,12565,0,1664546185,13143.315768579989,77.34509822999826,53568.01793544001 2022-09-30,13:56:27.000,273,10995239,12765,0,1664546186,13143.322504889999,77.34509822999826,53567.99697408001 2022-09-30,13:56:28.000,273,10995247,12765,0,1664546187,13143.403340609999,77.36624562000361,53568.03190968 2022-09-30,13:56:29.000,273,10995297,12805,0,1664546188,13143.49764894999,77.34509822999826,53568.01094832 2022-09-30,13:56:30.000,273,10995266,12685,0,1664546189,13143.511121569994,77.35214736000489,53567.92710288001 2022-09-30,13:56:31.000,273,10995250,12805,0,1664546190,13143.48417633,77.34509822999826,53568.01793544001 2022-09-30,13:56:32.000,273,10995244,12725,0,1664546191,13143.430285849994,77.32395084000018,53567.93409 2022-09-30,13:56:33.000,273,10995243,12525,0,1664546192,13143.383131679999,77.30985258000146,53567.93409 2022-09-30,13:56:34.000,273,10995284,12685,0,1664546193,13143.389867989994,77.21821389000252,53567.93409 2022-09-30,13:56:35.000,273,10995244,12805,0,1664546194,13143.39660429999,77.16886997999973,53567.94107712 2022-09-30,13:56:36.000,273,10995280,12885,0,1664546195,13143.45723108999,77.11952607000421,53567.98998696 2022-09-30,13:56:37.000,273,10995292,12445,0,1664546196,13143.531330499995,77.08428042000014,53567.94107712 2022-09-30,13:56:38.000,273,10995245,12285,0,1664546197,13143.53806680999,77.03493651000463,53567.857231680005 2022-09-30,13:56:39.000,273,10995321,12445,0,1664546198,13143.57848466999,77.00673998999991,53567.8642188 2022-09-30,13:56:40.000,273,10995255,12605,0,1664546199,13143.68626563,76.9432978199984,53567.89216728 2022-09-30,13:56:41.000,273,10995252,12885,0,1664546200,13143.65932038999,76.85165912999946,53567.836270320004 2022-09-30,13:56:42.000,273,10995277,12685,0,1664546201,13143.713210869995,76.8446100000001,53567.92011576 2022-09-30,13:56:43.000,273,10995248,12685,0,1664546202,13143.71994717999,76.85870825999882,53567.906141520005 2022-09-30,13:56:44.000,273,10995237,12725,0,1664546203,13143.74015610999,76.79526609000459,53567.85024456001 2022-09-30,13:56:45.000,273,10995273,12645,0,1664546204,13143.80751921,76.80231522000395,53567.87120592 2022-09-30,13:56:46.000,273,10995267,12565,0,1664546205,13143.814255519996,76.85165912999946,53567.836270320004 2022-09-30,13:56:47.000,273,10995260,12565,0,1664546206,13143.773837659995,76.79526609000459,53567.87819304001 2022-09-30,13:56:48.000,273,10995227,12645,0,1664546207,13143.693001939995,76.76002044000052,53567.836270320004 2022-09-30,13:56:49.000,273,10995284,12405,0,1664546208,13143.551539429995,76.77411869999924,53567.75941200001 2022-09-30,13:56:50.000,273,10995299,12565,0,1664546209,13143.65932038999,76.76706956999988,53567.81530896 2022-09-30,13:56:51.000,273,10995247,12565,0,1664546210,13143.652584079995,76.77411869999924,53567.7943476 2022-09-30,13:56:52.000,273,10995235,12485,0,1664546211,13143.652584079995,76.77411869999924,53567.787360480004 2022-09-30,13:56:53.000,273,10995234,12565,0,1664546212,13143.652584079995,76.7459221800018,53567.71050216001 2022-09-30,13:56:54.000,273,10995272,12645,0,1664546213,13143.733419799995,76.75297131000116,53567.77338624 2022-09-30,13:56:55.000,273,10995261,12805,0,1664546214,13143.84793707,76.7459221800018,53567.77338624 2022-09-30,13:56:56.000,273,10995277,12645,0,1664546215,13143.962454339991,76.89395391000289,53567.738450640005 2022-09-30,13:56:57.000,273,10995307,12685,0,1664546216,13144.002872199992,76.98559260000184,53567.78037336001 2022-09-30,13:56:58.000,273,10995272,12685,0,1664546217,13144.043290059992,76.97149434000312,53567.70351504 2022-09-30,13:56:59.000,273,10995240,12485,0,1664546218,13144.090444230002,76.97149434000312,53567.808321840006 2022-09-30,13:57:00.000,273,10995290,12565,0,1664546219,13144.097180539997,76.9926417300012,53567.68255368001 2022-09-30,13:57:01.000,273,10995272,12565,0,1664546220,13144.211697810002,76.93624868999905,53567.77338624 2022-09-30,13:57:02.000,273,10995261,12565,0,1664546221,13144.299269839998,76.93624868999905,53567.78037336001 2022-09-30,13:57:03.000,273,10995290,12685,0,1664546222,13144.413787109988,76.93624868999905,53567.7943476 2022-09-30,13:57:04.000,273,10995277,12725,0,1664546223,13144.467677589993,76.96444521000376,53567.75242488 2022-09-30,13:57:05.000,273,10995283,12525,0,1664546224,13144.622612719999,77.02083824999863,53567.787360480004 2022-09-30,13:57:06.000,273,10995276,12565,0,1664546225,13144.770811539995,77.10542780999822,53567.81530896 2022-09-30,13:57:07.000,273,10995246,12805,0,1664546226,13144.831438329995,77.13362433000293,53567.836270320004 2022-09-30,13:57:08.000,273,10995249,12725,0,1664546227,13144.89880142999,77.09837867999886,53567.906141520005 2022-09-30,13:57:09.000,273,10995295,12885,0,1664546228,13145.00658239,77.06313303000206,53567.96203848 2022-09-30,13:57:10.000,273,10995243,12525,0,1664546229,13144.97963714999,77.04198564000399,53567.94107712 2022-09-30,13:57:11.000,273,10995248,12485,0,1664546230,13145.094154419996,76.98559260000184,53567.94107712 2022-09-30,13:57:12.000,273,10995264,12805,0,1664546231,13145.208671690001,76.9573960800044,53568.03190968 2022-09-30,13:57:13.000,273,10995231,12605,0,1664546232,13145.269298480001,76.9432978199984,53568.04588392001 2022-09-30,13:57:14.000,273,10995253,12885,0,1664546233,13145.383815749992,76.97854347000248,53568.05287104 2022-09-30,13:57:15.000,273,10995253,12565,0,1664546234,13145.491596710002,77.01378911999927,53568.16466496001 2022-09-30,13:57:16.000,273,10995276,12605,0,1664546235,13145.585905049993,77.10542780999822,53568.1786392 2022-09-30,13:57:17.000,273,10995259,12805,0,1664546236,13145.666740769993,77.14067346000229,53568.16466496001 2022-09-30,13:57:18.000,273,10995276,12765,0,1664546237,13145.713894939989,77.17591910999909,53568.143703600006 2022-09-30,13:57:19.000,273,10995295,12725,0,1664546238,13145.781258039999,77.18296823999844,53568.241523280005 2022-09-30,13:57:20.000,273,10995286,12525,0,1664546239,13145.862093759999,77.22526302000188,53568.25549752 2022-09-30,13:57:21.000,273,10995247,12645,0,1664546240,13145.889038999994,77.1900173699978,53568.30440736001 2022-09-30,13:57:22.000,273,10995232,12725,0,1664546241,13145.94292948,77.16182085000037,53568.339342960004 2022-09-30,13:57:23.000,273,10995260,12565,0,1664546242,13145.93619316999,77.10542780999822,53568.32536872 2022-09-30,13:57:24.000,273,10995253,12605,0,1664546243,13146.01702888999,77.03493651000463,53568.4231884 2022-09-30,13:57:25.000,273,10995256,12605,0,1664546244,13146.08439199,76.91510130000097,53568.44414976 2022-09-30,13:57:26.000,273,10995246,12525,0,1664546245,13146.14501878,76.87280652000481,53568.43716264 2022-09-30,13:57:27.000,273,10995220,12885,0,1664546246,13146.17870032999,76.89395391000289,53568.48607248 2022-09-30,13:57:28.000,273,10995227,12765,0,1664546247,13146.17870032999,76.97854347000248,53568.458124000004 2022-09-30,13:57:29.000,273,10995216,12405,0,1664546248,13146.2258545,76.95034694999777,53568.507033840004 2022-09-30,13:57:30.000,273,10995266,12805,0,1664546249,13146.279744979991,76.96444521000376,53568.55594368 2022-09-30,13:57:31.000,273,10995253,12525,0,1664546250,13146.299953909991,77.02788737999799,53568.576905040005 2022-09-30,13:57:32.000,273,10995218,12885,0,1664546251,13146.367317010001,77.04903477000335,53568.60485352 2022-09-30,13:57:33.000,273,10995308,12565,0,1664546252,13146.387525940001,76.98559260000184,53568.60485352 2022-09-30,13:57:34.000,273,10995272,12765,0,1664546253,13146.481834279992,76.90805217000161,53568.625814880004 2022-09-30,13:57:35.000,273,10995266,12725,0,1664546254,13146.562669999992,76.83051174000138,53568.632802 2022-09-30,13:57:36.000,273,10995296,12645,0,1664546255,13146.569406310002,76.83051174000138,53568.61882776001 2022-09-30,13:57:37.000,273,10995253,12645,0,1664546256,13146.582878929992,76.8093643500033,53568.66075048 2022-09-30,13:57:38.000,273,10995235,12685,0,1664546257,13146.636769409997,76.7459221800018,53568.66075048 2022-09-30,13:57:39.000,273,10995288,12445,0,1664546258,13146.690659890002,76.73887305000244,53568.73062168 2022-09-30,13:57:40.000,273,10995234,12565,0,1664546259,13146.778231919998,76.73887305000244,53568.78651864001 2022-09-30,13:57:41.000,273,10995281,12525,0,1664546260,13146.845595019993,76.76002044000052,53568.84940272 2022-09-30,13:57:42.000,273,10995261,12645,0,1664546261,13146.852331329988,76.78821695999795,53568.85638984001 2022-09-30,13:57:43.000,273,10995236,12765,0,1664546262,13146.852331329988,76.75297131000116,53568.863376960006 2022-09-30,13:57:44.000,273,10995279,12765,0,1664546263,13146.919694429998,76.73182392000308,53568.84940272 2022-09-30,13:57:45.000,273,10995226,12525,0,1664546264,13147.03421169999,76.63313610000478,53568.91927392 2022-09-30,13:57:46.000,273,10995268,12485,0,1664546265,13147.14199266,76.56264480000391,53569.010106480004 2022-09-30,13:57:47.000,273,10995256,12645,0,1664546266,13147.16220159,76.56264480000391,53568.9472224 2022-09-30,13:57:48.000,273,10995279,12565,0,1664546267,13147.12178373,76.54149740999856,53568.97517088001 2022-09-30,13:57:49.000,273,10995252,12605,0,1664546268,13147.168937899994,76.42871133000153,53568.99613224 2022-09-30,13:57:50.000,273,10995292,12765,0,1664546269,13147.17567420999,76.32297438000387,53569.02408072001 2022-09-30,13:57:51.000,273,10995263,12565,0,1664546270,13147.24303731,76.29477785999916,53568.99613224 2022-09-30,13:57:52.000,273,10995262,12725,0,1664546271,13147.3036641,76.29477785999916,53569.00311936001 2022-09-30,13:57:53.000,273,10995260,12605,0,1664546272,13147.39797243999,76.19609004000085,53569.04504208 2022-09-30,13:57:54.000,273,10995253,12565,0,1664546273,13147.431653989996,76.20313917000021,53569.03805496 2022-09-30,13:57:55.000,273,10995281,12485,0,1664546274,13147.512489709996,76.14674612999806,53569.12190040001 2022-09-30,13:57:56.000,273,10995286,12725,0,1664546275,13147.647215910001,76.1396969999987,53569.0869648 2022-09-30,13:57:57.000,273,10995261,12485,0,1664546276,13147.748260560002,76.13264786999935,53569.10093904001 2022-09-30,13:57:58.000,273,10995268,12605,0,1664546277,13147.761733179992,76.08330396000383,53569.09395192 2022-09-30,13:57:59.000,273,10995262,12685,0,1664546278,13147.802151039992,76.02691092000168,53569.06600344 2022-09-30,13:58:00.000,273,10995223,12525,0,1664546279,13147.849305210002,75.9423213600021,53569.11491328 2022-09-30,13:58:01.000,273,10995244,12565,0,1664546280,13147.869514140002,75.92117397000402,53569.079977680005 2022-09-30,13:58:02.000,273,10995304,12725,0,1664546281,13148.031185579988,75.9423213600021,53569.19177160001 2022-09-30,13:58:03.000,273,10995241,12725,0,1664546282,13148.091812369988,75.91412484000466,53569.27561704 2022-09-30,13:58:04.000,273,10995268,12605,0,1664546283,13148.159175469998,75.85773180000251,53569.25465568 2022-09-30,13:58:05.000,273,10995282,12765,0,1664546284,13148.152439159989,75.82248614999844,53569.20574584 2022-09-30,13:58:06.000,273,10995256,12885,0,1664546285,13148.186120709994,75.80838788999972,53569.247668560005 2022-09-30,13:58:07.000,273,10995245,12525,0,1664546286,13148.213065949989,75.78019137000229,53569.247668560005 2022-09-30,13:58:08.000,273,10995228,12405,0,1664546287,13148.240011189999,75.75199485000485,53569.26862992001 2022-09-30,13:58:09.000,273,10995229,12725,0,1664546288,13148.240011189999,75.78019137000229,53569.28260416 2022-09-30,13:58:10.000,273,10995268,12765,0,1664546289,13148.266956429994,75.794289630001,53569.25465568 2022-09-30,13:58:11.000,273,10995246,12605,0,1664546290,13148.37473738999,75.75199485000485,53569.31055264001 2022-09-30,13:58:12.000,273,10995228,12605,0,1664546291,13148.327583219994,75.63920877000055,53569.23369432 2022-09-30,13:58:13.000,273,10995277,12605,0,1664546292,13148.32084691,75.5969139900044,53569.247668560005 2022-09-30,13:58:14.000,273,10995247,12685,0,1664546293,13148.35452845999,75.51937356000417,53569.331514 2022-09-30,13:58:15.000,273,10995289,12365,0,1664546294,13148.347792149994,75.57576659999904,53569.296578400004 2022-09-30,13:58:16.000,273,10995277,12725,0,1664546295,13148.368001079994,75.63215964000119,53569.345488240004 2022-09-30,13:58:17.000,273,10995259,12485,0,1664546296,13148.34105584,75.72379833000014,53569.35247536 2022-09-30,13:58:18.000,273,10995268,12725,0,1664546297,13148.3814737,75.71674920000078,53569.39439808 2022-09-30,13:58:19.000,273,10995266,12525,0,1664546298,13148.489254659995,75.68150355000398,53569.42933368 2022-09-30,13:58:20.000,273,10995267,12485,0,1664546299,13148.55661775999,75.62511051000183,53569.464269280004 2022-09-30,13:58:21.000,273,10995269,12725,0,1664546300,13148.630717169995,75.56871746999968,53569.47824352001 2022-09-30,13:58:22.000,273,10995269,12645,0,1664546301,13148.711552889996,75.58986485999776,53569.49221776 2022-09-30,13:58:23.000,273,10995233,12645,0,1664546302,13148.718289199991,75.57576659999904,53569.45728216001 2022-09-30,13:58:24.000,273,10995253,12565,0,1664546303,13148.68460765,75.63920877000055,53569.4712564 2022-09-30,13:58:25.000,273,10995255,12725,0,1664546304,13148.778915989991,75.66740528999799,53569.57606320001 2022-09-30,13:58:26.000,273,10995230,12485,0,1664546305,13148.832806469996,75.7308474599995,53569.59003744 2022-09-30,13:58:27.000,273,10995242,12685,0,1664546306,13148.886696950001,75.72379833000014,53569.62497304001 2022-09-30,13:58:28.000,273,10995252,12445,0,1664546307,13148.900169569992,75.73789658999885,53569.652921520006 2022-09-30,13:58:29.000,273,10995241,12685,0,1664546308,13148.974268979997,75.70970007000142,53569.680870000004 2022-09-30,13:58:30.000,273,10995231,13005,0,1664546309,13149.028159460002,75.68150355000398,53569.69484424001 2022-09-30,13:58:31.000,273,10995219,12845,0,1664546310,13149.088786250002,75.68150355000398,53569.77170256001 2022-09-30,13:58:32.000,273,10995268,12525,0,1664546311,13149.149413040002,75.68150355000398,53569.869522240006 2022-09-30,13:58:33.000,273,10995256,12725,0,1664546312,13149.129204110002,75.68150355000398,53569.820612400006 2022-09-30,13:58:34.000,273,10995249,12725,0,1664546313,13149.223512449993,75.68855268000334,53569.82759952 2022-09-30,13:58:35.000,273,10995204,12645,0,1664546314,13149.338029719998,75.72379833000014,53569.88349648 2022-09-30,13:58:36.000,273,10995225,12805,0,1664546315,13149.398656509999,75.73789658999885,53569.95336768 2022-09-30,13:58:37.000,273,10995294,12445,0,1664546316,13149.452546989989,75.78019137000229,53569.98131616001 2022-09-30,13:58:38.000,273,10995248,12565,0,1664546317,13149.466019609994,75.78724050000164,53570.00227752 2022-09-30,13:58:39.000,273,10995278,12565,0,1664546318,13149.54011902,75.77314224000293,53569.9952904 2022-09-30,13:58:40.000,273,10995260,12605,0,1664546319,13149.68158153,75.7308474599995,53570.12105856 2022-09-30,13:58:41.000,273,10995281,12605,0,1664546320,13149.77588986999,75.75904398000421,53570.17695552001 2022-09-30,13:58:42.000,273,10995248,12605,0,1664546321,13149.870198209996,75.78019137000229,53570.21189112 2022-09-30,13:58:43.000,273,10995248,12725,0,1664546322,13149.90387976,75.74494571999821,53570.204904000006 2022-09-30,13:58:44.000,273,10995265,12645,0,1664546323,13149.910616069996,75.74494571999821,53570.26778808 2022-09-30,13:58:45.000,273,10995294,12525,0,1664546324,13149.98471548,75.6956018100027,53570.34464640001 2022-09-30,13:58:46.000,273,10995235,12605,0,1664546325,13150.011660719996,75.63920877000055,53570.38656912 2022-09-30,13:58:47.000,273,10995245,12605,0,1664546326,13150.052078579996,75.5828157299984,53570.39355624001 2022-09-30,13:58:48.000,273,10995264,12725,0,1664546327,13150.038605959991,75.62511051000183,53570.323685040006 2022-09-30,13:58:49.000,273,10995248,12485,0,1664546328,13150.018397029991,75.60396312000375,53570.379582 2022-09-30,13:58:50.000,273,10995287,12725,0,1664546329,13150.004924410001,75.54052095000225,53570.46342744001 2022-09-30,13:58:51.000,273,10995228,12725,0,1664546330,13150.045342270001,75.50527529999817,53570.43547896 2022-09-30,13:58:52.000,273,10995278,12685,0,1664546331,13150.065551200001,75.45593139000266,53570.470414560004 2022-09-30,13:58:53.000,273,10995258,12685,0,1664546332,13150.052078579996,75.40658747999987,53570.40753048 2022-09-30,13:58:54.000,273,10995262,12725,0,1664546333,13150.058814889991,75.30085053000221,53570.519324400004 2022-09-30,13:58:55.000,273,10995263,12645,0,1664546334,13149.971242859996,75.26560487999814,53570.47740168 2022-09-30,13:58:56.000,273,10995246,12725,0,1664546335,13149.937561309991,75.11052401999768,53570.51233728001 2022-09-30,13:58:57.000,273,10995238,12565,0,1664546336,13149.79609879999,75.05413098000281,53570.470414560004 2022-09-30,13:58:58.000,273,10995218,12405,0,1664546337,13149.809571419995,75.00478707000002,53570.47740168 2022-09-30,13:58:59.000,273,10995259,12605,0,1664546338,13149.90387976,74.9554431600045,53570.57522136 2022-09-30,13:59:00.000,273,10995254,12725,0,1664546339,13149.870198209996,74.96249229000387,53570.56823424 2022-09-30,13:59:01.000,273,10995228,12645,0,1664546340,13149.84325297,74.97659055000258,53570.53329864001 2022-09-30,13:59:02.000,273,10995266,12645,0,1664546341,13149.82304404,75.00478707000002,53570.53329864001 2022-09-30,13:59:03.000,273,10995229,12445,0,1664546342,13149.73547200999,74.9906888100013,53570.49836304 2022-09-30,13:59:04.000,273,10995234,12525,0,1664546343,13149.728735699995,74.91314838000108,53570.51233728001 2022-09-30,13:59:05.000,273,10995262,12525,0,1664546344,13149.78262618,74.77216577999934,53570.58220848001 2022-09-30,13:59:06.000,273,10995268,12605,0,1664546345,13149.75568093999,74.68757621999976,53570.589195600005 2022-09-30,13:59:07.000,273,10995256,12645,0,1664546346,13149.809571419995,74.65233057000296,53570.61714408 2022-09-30,13:59:08.000,273,10995277,12605,0,1664546347,13149.84325297,74.65233057000296,53570.56823424 2022-09-30,13:59:09.000,273,10995264,12445,0,1664546348,13149.930824999996,74.67347796000104,53570.6241312 2022-09-30,13:59:10.000,273,10995284,12725,0,1664546349,13149.951033929996,74.69462534999911,53570.58220848001 2022-09-30,13:59:11.000,273,10995231,12605,0,1664546350,13149.951033929996,74.72987100000319,53570.63111832001 2022-09-30,13:59:12.000,273,10995237,12805,0,1664546351,13149.957770239991,74.68757621999976,53570.63111832001 2022-09-30,13:59:13.000,273,10995283,12845,0,1664546352,13149.84325297,74.61708491999889,53570.53329864001 2022-09-30,13:59:14.000,273,10995246,12685,0,1664546353,13149.849989279995,74.60298666000017,53570.56124712001 2022-09-30,13:59:15.000,273,10995283,12365,0,1664546354,13149.930824999996,74.65937970000232,53570.59618272 2022-09-30,13:59:16.000,273,10995255,12645,0,1664546355,13149.977979169991,74.68757621999976,53570.638105440004 2022-09-30,13:59:17.000,273,10995228,12485,0,1664546356,13149.957770239991,74.69462534999911,53570.60316984 2022-09-30,13:59:18.000,273,10995256,12685,0,1664546357,13149.870198209996,74.6805270900004,53570.56823424 2022-09-30,13:59:19.000,273,10995241,12685,0,1664546358,13149.77588986999,74.58183927000209,53570.58220848001 2022-09-30,13:59:20.000,273,10995298,12685,0,1664546359,13149.78262618,74.50429884000187,53570.540285760006 2022-09-30,13:59:21.000,273,10995275,12685,0,1664546360,13149.789362489995,74.433807540001,53570.59618272 2022-09-30,13:59:22.000,273,10995284,12965,0,1664546361,13149.80283511,74.3985618900042,53570.6241312 2022-09-30,13:59:23.000,273,10995235,12685,0,1664546362,13149.769153559995,74.42675841000164,53570.638105440004 2022-09-30,13:59:24.000,273,10995275,12605,0,1664546363,13149.81630772999,74.3985618900042,53570.57522136 2022-09-30,13:59:25.000,273,10995218,12965,0,1664546364,13149.910616069996,74.31397233000462,53570.6241312 2022-09-30,13:59:26.000,273,10995243,12445,0,1664546365,13149.910616069996,74.30692319999798,53570.57522136 2022-09-30,13:59:27.000,273,10995249,12565,0,1664546366,13149.930824999996,74.27167755000119,53570.64509256 2022-09-30,13:59:28.000,273,10995279,12925,0,1664546367,13149.83651665999,74.24348103000375,53570.52631152 2022-09-30,13:59:29.000,273,10995254,12565,0,1664546368,13149.83651665999,74.21528450999904,53570.53329864001 2022-09-30,13:59:30.000,273,10995294,12645,0,1664546369,13149.809571419995,74.1518423400048,53570.540285760006 2022-09-30,13:59:31.000,273,10995223,12765,0,1664546370,13149.79609879999,74.09544930000266,53570.65207968001 2022-09-30,13:59:32.000,273,10995264,12445,0,1664546371,13149.76241725,74.01085974000307,53570.61714408 2022-09-30,13:59:33.000,273,10995293,12925,0,1664546372,13149.71526307999,73.96151583000028,53570.60316984 2022-09-30,13:59:34.000,273,10995272,12685,0,1664546373,13149.809571419995,73.90512278999813,53570.66605392 2022-09-30,13:59:35.000,273,10995269,12645,0,1664546374,13149.76241725,73.81348409999919,53570.71496376 2022-09-30,13:59:36.000,273,10995258,12645,0,1664546375,13149.76241725,73.75004192999768,53570.61714408 2022-09-30,13:59:37.000,273,10995248,12805,0,1664546376,13149.74220832,73.6936488900028,53570.59618272 2022-09-30,13:59:38.000,273,10995281,12725,0,1664546377,13149.668108909995,73.56676454999979,53570.63111832001 2022-09-30,13:59:39.000,273,10995216,12605,0,1664546378,13149.69505414999,73.45397847000277,53570.67304104 2022-09-30,13:59:40.000,273,10995221,12725,0,1664546379,13149.67484521999,73.41168368999934,53570.67304104 2022-09-30,13:59:41.000,273,10995243,12685,0,1664546380,13149.60074581,73.42578194999805,53570.67304104 2022-09-30,13:59:42.000,273,10995221,12645,0,1664546381,13149.62095474,73.42578194999805,53570.66605392 2022-09-30,13:59:43.000,273,10995204,12685,0,1664546382,13149.57380056999,73.44692934000341,53570.58220848001 2022-09-30,13:59:44.000,273,10995254,12765,0,1664546383,13149.546855329994,73.35529065000446,53570.57522136 2022-09-30,13:59:45.000,273,10995264,12645,0,1664546384,13149.567064259994,73.39053630000126,53570.60316984 2022-09-30,13:59:46.000,273,10995256,12445,0,1664546385,13149.53338270999,73.34119238999847,53570.659066800006 2022-09-30,13:59:47.000,273,10995238,12645,0,1664546386,13149.499701159999,73.30594674000167,53570.589195600005 2022-09-30,13:59:48.000,273,10995215,12645,0,1664546387,13149.53338270999,73.19316066000465,53570.60316984 2022-09-30,13:59:49.000,273,10995263,12645,0,1664546388,13149.58053688,73.16496413999994,53570.61015696001 2022-09-30,13:59:50.000,273,10995266,12605,0,1664546389,13149.519910089999,73.17906239999866,53570.56124712001 2022-09-30,13:59:51.000,273,10995260,12605,0,1664546390,13149.57380056999,73.15086588000122,53570.6241312 2022-09-30,13:59:52.000,273,10995260,12485,0,1664546391,13149.607482119995,73.08742370999971,53570.61714408 2022-09-30,13:59:53.000,273,10995249,12565,0,1664546392,13149.47275591999,73.05922719000228,53570.54727288 2022-09-30,13:59:54.000,273,10995268,12685,0,1664546393,13149.452546989989,72.97463763000269,53570.57522136 2022-09-30,13:59:55.000,273,10995254,12645,0,1664546394,13149.432338059989,72.89709720000246,53570.56823424 2022-09-30,13:59:56.000,273,10995246,12365,0,1664546395,13149.499701159999,72.8266059000016,53570.72893800001 2022-09-30,13:59:57.000,273,10995291,12725,0,1664546396,13149.47275591999,72.79840938000416,53570.70098952001 2022-09-30,13:59:58.000,273,10995261,12645,0,1664546397,13149.466019609994,72.74201634000201,53570.64509256 2022-09-30,13:59:59.000,273,10995239,12445,0,1664546398,13149.391920199989,72.76316373000009,53570.58220848001 2022-09-30,14:00:00.000,273,10995260,12645,0,1664546399,13149.371711269989,72.80545851000352,53570.60316984 2022-09-30,14:00:01.000,273,10995237,12645,0,1664546400,13149.358238649998,72.75611460000073,53570.64509256 2022-09-30,14:00:02.000,273,10995232,12765,0,1664546401,13149.371711269989,72.65742678000242,53570.66605392 2022-09-30,14:00:03.000,273,10995235,12725,0,1664546402,13149.257193999998,72.60808286999963,53570.60316984 2022-09-30,14:00:04.000,273,10995240,12565,0,1664546403,13149.250457689988,72.53759156999877,53570.65207968001 2022-09-30,14:00:05.000,273,10995244,12885,0,1664546404,13149.230248759988,72.46005113999854,53570.6940024 2022-09-30,14:00:06.000,273,10995252,12565,0,1664546405,13149.236985069998,72.37546157999896,53570.65207968001 2022-09-30,14:00:07.000,273,10995285,12725,0,1664546406,13149.243721379993,72.34726506000152,53570.67304104 2022-09-30,14:00:08.000,273,10995253,12765,0,1664546407,13149.156149349998,72.34726506000152,53570.63111832001 2022-09-30,14:00:09.000,273,10995234,12685,0,1664546408,13149.108995180002,72.31906854000408,53570.59618272 2022-09-30,14:00:10.000,273,10995266,12645,0,1664546409,13149.122467799993,72.31201941000472,53570.63111832001 2022-09-30,14:00:11.000,273,10995246,12565,0,1664546410,13149.203303519993,72.31906854000408,53570.72195088 2022-09-30,14:00:12.000,273,10995243,12525,0,1664546411,13149.203303519993,72.28382289000001,53570.68002816001 2022-09-30,14:00:13.000,273,10995217,12605,0,1664546412,13149.169621970002,72.24152811000386,53570.68002816001 2022-09-30,14:00:14.000,273,10995300,12965,0,1664546413,13149.210039830003,72.19923333000042,53570.707976640006 2022-09-30,14:00:15.000,273,10995251,12805,0,1664546414,13149.135940419997,72.14988942000491,53570.6241312 2022-09-30,14:00:16.000,273,10995255,12685,0,1664546415,13149.223512449993,72.09349638000276,53570.71496376 2022-09-30,14:00:17.000,273,10995257,12645,0,1664546416,13149.203303519993,72.10054551000212,53570.74989936001 2022-09-30,14:00:18.000,273,10995237,12685,0,1664546417,13149.149413040002,72.14988942000491,53570.7638736 2022-09-30,14:00:19.000,273,10995241,12725,0,1664546418,13149.122467799993,72.0864472500034,53570.74291224 2022-09-30,14:00:20.000,273,10995210,12485,0,1664546419,13149.142676729993,72.10759464000148,53570.77784784001 2022-09-30,14:00:21.000,273,10995214,12565,0,1664546420,13149.075313629997,72.12874202999956,53570.77784784001 2022-09-30,14:00:22.000,273,10995259,12725,0,1664546421,13149.055104699997,72.12874202999956,53570.78483496 2022-09-30,14:00:23.000,273,10995242,12725,0,1664546422,13149.055104699997,72.13579115999892,53570.73592512 2022-09-30,14:00:24.000,273,10995269,12485,0,1664546423,13149.061841009992,72.14284028999828,53570.72195088 2022-09-30,14:00:25.000,273,10995238,12725,0,1664546424,13149.028159460002,72.1216929000002,53570.72893800001 2022-09-30,14:00:26.000,273,10995268,12645,0,1664546425,13149.203303519993,72.0864472500034,53570.74291224 2022-09-30,14:00:27.000,273,10995256,12525,0,1664546426,13149.250457689988,72.12874202999956,53570.81278344 2022-09-30,14:00:28.000,273,10995262,12445,0,1664546427,13149.236985069998,72.19218420000107,53570.8337448 2022-09-30,14:00:29.000,273,10995232,12565,0,1664546428,13149.122467799993,72.21333158999914,53570.7638736 2022-09-30,14:00:30.000,273,10995257,12485,0,1664546429,13149.088786250002,72.16398768000363,53570.7638736 2022-09-30,14:00:31.000,273,10995276,12685,0,1664546430,13149.055104699997,72.10759464000148,53570.84073192 2022-09-30,14:00:32.000,273,10995266,12445,0,1664546431,13149.055104699997,72.03005421000125,53570.79880920001 2022-09-30,14:00:33.000,273,10995253,12645,0,1664546432,13148.940587429992,71.9736611699991,53570.81278344 2022-09-30,14:00:34.000,273,10995261,12645,0,1664546433,13149.028159460002,71.93136639000295,53570.826757680006 2022-09-30,14:00:35.000,273,10995254,12805,0,1664546434,13149.095522559997,71.89612073999888,53570.88964176 2022-09-30,14:00:36.000,273,10995247,12645,0,1664546435,13149.108995180002,71.83267857000465,53570.84771904001 2022-09-30,14:00:37.000,273,10995248,12285,0,1664546436,13149.075313629997,71.78333466000186,53570.86169328 2022-09-30,14:00:38.000,273,10995273,12805,0,1664546437,13149.061841009992,71.75513814000442,53570.86868040001 2022-09-30,14:00:39.000,273,10995255,12725,0,1664546438,13149.001214219992,71.7269416199997,53570.805796320004 2022-09-30,14:00:40.000,273,10995254,12685,0,1664546439,13149.034895769997,71.73399074999907,53570.84771904001 2022-09-30,14:00:41.000,273,10995240,12605,0,1664546440,13148.906905880001,71.69874510000227,53570.86868040001 2022-09-30,14:00:42.000,273,10995268,12605,0,1664546441,13148.866488020001,71.69874510000227,53570.88964176 2022-09-30,14:00:43.000,273,10995266,12605,0,1664546442,13148.839542779991,71.67759771000419,53570.91060312 2022-09-30,14:00:44.000,273,10995262,12485,0,1664546443,13148.866488020001,71.60005728000397,53570.86169328 2022-09-30,14:00:45.000,273,10995282,12565,0,1664546444,13148.751970749996,71.5295659800031,53570.86169328 2022-09-30,14:00:46.000,273,10995277,12285,0,1664546445,13148.826070160001,71.51546772000438,53570.89662888001 2022-09-30,14:00:47.000,273,10995238,12765,0,1664546446,13148.859751709992,71.48727119999967,53570.96650008001 2022-09-30,14:00:48.000,273,10995252,12645,0,1664546447,13148.900169569992,71.50841858999775,53570.973487200004 2022-09-30,14:00:49.000,273,10995267,12725,0,1664546448,13148.839542779991,71.55071337000118,53570.9385516 2022-09-30,14:00:50.000,273,10995309,12805,0,1664546449,13148.853015399996,71.53661511000246,53570.994448560006 2022-09-30,14:00:51.000,273,10995230,12605,0,1664546450,13148.933851119997,71.5295659800031,53571.03637128001 2022-09-30,14:00:52.000,273,10995262,12725,0,1664546451,13148.859751709992,71.50136945999839,53571.022397040004 2022-09-30,14:00:53.000,273,10995247,12645,0,1664546452,13148.738498129991,71.50841858999775,53571.01540992001 2022-09-30,14:00:54.000,273,10995253,12685,0,1664546453,13148.65766240999,71.47317294000095,53571.01540992001 2022-09-30,14:00:55.000,273,10995212,12485,0,1664546454,13148.64418979,71.42382902999816,53570.994448560006 2022-09-30,14:00:56.000,273,10995292,12645,0,1664546455,13148.630717169995,71.39563251000072,53570.95951296 2022-09-30,14:00:57.000,273,10995239,12525,0,1664546456,13148.590299309995,71.4167798999988,53570.95951296 2022-09-30,14:00:58.000,273,10995285,12805,0,1664546457,13148.590299309995,71.39563251000072,53570.98746144001 2022-09-30,14:00:59.000,273,10995249,12565,0,1664546458,13148.62398086,71.4167798999988,53570.98746144001 2022-09-30,14:01:00.000,273,10995294,12765,0,1664546459,13148.59703561999,71.44497642000351,53570.994448560006 2022-09-30,14:01:01.000,273,10995270,12685,0,1664546460,13148.56335407,71.42382902999816,53570.994448560006 2022-09-30,14:01:02.000,273,10995240,12605,0,1664546461,13148.509463589995,71.43792729000415,53570.903616 2022-09-30,14:01:03.000,273,10995269,12645,0,1664546462,13148.39494631999,71.45202555000287,53570.86868040001 2022-09-30,14:01:04.000,273,10995257,12605,0,1664546463,13148.40168263,71.42382902999816,53570.89662888001 2022-09-30,14:01:05.000,273,10995247,12445,0,1664546464,13148.43536417999,71.33219033999922,53570.93156448 2022-09-30,14:01:06.000,273,10995292,12565,0,1664546465,13148.44210049,71.27579730000434,53570.9385516 2022-09-30,14:01:07.000,273,10995263,12685,0,1664546466,13148.43536417999,71.24055165000027,53570.903616 2022-09-30,14:01:08.000,273,10995211,12645,0,1664546467,13148.44210049,71.19825687000412,53570.91759024001 2022-09-30,14:01:09.000,273,10995284,12725,0,1664546468,13148.46230942,71.14891296000133,53570.93156448 2022-09-30,14:01:10.000,273,10995273,12645,0,1664546469,13148.45557310999,71.1066181799979,53570.9385516 2022-09-30,14:01:11.000,273,10995244,12725,0,1664546470,13148.469045729995,71.05727427000238,53570.924577360005 2022-09-30,14:01:12.000,273,10995270,12525,0,1664546471,13148.48251835,71.07842166000046,53570.88964176 2022-09-30,14:01:13.000,273,10995268,12765,0,1664546472,13148.47578203999,71.08547078999982,53570.854706160004 2022-09-30,14:01:14.000,273,10995272,12605,0,1664546473,13148.509463589995,71.14891296000133,53570.875667520006 2022-09-30,14:01:15.000,273,10995300,12725,0,1664546474,13148.509463589995,71.16301122000004,53570.91759024001 2022-09-30,14:01:16.000,273,10995280,12605,0,1664546475,13148.489254659995,71.18415860999812,53570.875667520006 2022-09-30,14:01:17.000,273,10995218,12645,0,1664546476,13148.529672519995,71.20530600000347,53570.84771904001 2022-09-30,14:01:18.000,273,10995245,12645,0,1664546477,13148.59703561999,71.1700603499994,53570.86169328 2022-09-30,14:01:19.000,273,10995276,12645,0,1664546478,13148.72502551,71.18415860999812,53570.95951296 2022-09-30,14:01:20.000,273,10995261,12445,0,1664546479,13148.785652300001,71.21235513000283,53571.022397040004 2022-09-30,14:01:21.000,273,10995284,12805,0,1664546480,13148.785652300001,71.24055165000027,53570.98746144001 2022-09-30,14:01:22.000,273,10995256,12605,0,1664546481,13148.812597539996,71.30399382000178,53571.00143568 2022-09-30,14:01:23.000,273,10995263,12645,0,1664546482,13148.751970749996,71.20530600000347,53571.022397040004 2022-09-30,14:01:24.000,273,10995238,12445,0,1664546483,13148.751970749996,71.12776557000325,53570.973487200004 2022-09-30,14:01:25.000,273,10995280,12645,0,1664546484,13148.74523444,71.07842166000046,53571.03637128001 2022-09-30,14:01:26.000,273,10995239,12885,0,1664546485,13148.76544337,71.02907774999767,53571.0084228 2022-09-30,14:01:27.000,273,10995288,12605,0,1664546486,13148.799124919991,70.9726847100028,53571.02938416 2022-09-30,14:01:28.000,273,10995284,12725,0,1664546487,13148.799124919991,70.9726847100028,53570.98746144001 2022-09-30,14:01:29.000,273,10995260,12645,0,1664546488,13148.778915989991,70.98678297000151,53570.95252584 2022-09-30,14:01:30.000,273,10995248,12805,0,1664546489,13148.866488020001,70.9726847100028,53570.98746144001 2022-09-30,14:01:31.000,273,10995239,12605,0,1664546490,13148.954060049997,70.90924254000129,53571.07130688 2022-09-30,14:01:32.000,273,10995251,12445,0,1664546491,13149.001214219992,70.88809515000321,53571.10624248 2022-09-30,14:01:33.000,273,10995294,12725,0,1664546492,13148.906905880001,70.79645646000426,53571.05733264 2022-09-30,14:01:34.000,273,10995275,12525,0,1664546493,13148.879960639992,70.76825993999955,53571.06431976001 2022-09-30,14:01:35.000,273,10995257,12685,0,1664546494,13148.927114810002,70.71186690000468,53571.09925536 2022-09-30,14:01:36.000,273,10995244,12845,0,1664546495,13148.954060049997,70.7259651600034,53571.10624248 2022-09-30,14:01:37.000,273,10995210,12725,0,1664546496,13148.960796359992,70.71186690000468,53571.05733264 2022-09-30,14:01:38.000,273,10995296,12605,0,1664546497,13149.021423149992,70.66957212000125,53571.078294 2022-09-30,14:01:39.000,273,10995293,12485,0,1664546498,13149.095522559997,70.64842473000317,53571.07130688 2022-09-30,14:01:40.000,273,10995273,12605,0,1664546499,13149.082049939992,70.6131790799991,53571.141178080004 2022-09-30,14:01:41.000,273,10995300,12605,0,1664546500,13149.068577320002,70.50039300000208,53571.15515232001 2022-09-30,14:01:42.000,273,10995278,12605,0,1664546501,13149.021423149992,70.479245610004,53571.022397040004 2022-09-30,14:01:43.000,273,10995248,12805,0,1664546502,13149.007950530002,70.43695083000057,53570.973487200004 2022-09-30,14:01:44.000,273,10995286,12685,0,1664546503,13148.974268979997,70.47219648000464,53571.05034552 2022-09-30,14:01:45.000,273,10995260,12685,0,1664546504,13149.034895769997,70.40875431000313,53571.00143568 2022-09-30,14:01:46.000,273,10995261,12485,0,1664546505,13149.034895769997,70.40875431000313,53571.05034552 2022-09-30,14:01:47.000,273,10995257,12685,0,1664546506,13149.095522559997,70.40875431000313,53571.0084228 2022-09-30,14:01:48.000,273,10995240,12525,0,1664546507,13149.108995180002,70.40875431000313,53570.973487200004 2022-09-30,14:01:49.000,273,10995269,12725,0,1664546508,13149.176358279998,70.32416475000355,53571.03637128001 2022-09-30,14:01:50.000,273,10995213,12685,0,1664546509,13149.183094589993,70.25367345000268,53570.98047432 2022-09-30,14:01:51.000,273,10995277,12685,0,1664546510,13149.243721379993,70.21137866999925,53570.973487200004 2022-09-30,14:01:52.000,273,10995283,12685,0,1664546511,13149.210039830003,70.21137866999925,53570.95951296 2022-09-30,14:01:53.000,273,10995233,12645,0,1664546512,13149.129204110002,70.18318215000181,53570.88964176 2022-09-30,14:01:54.000,273,10995233,12605,0,1664546513,13149.176358279998,70.20432953999989,53570.88964176 2022-09-30,14:01:55.000,273,10995245,12565,0,1664546514,13149.263930309993,70.14088736999838,53570.95951296 2022-09-30,14:01:56.000,273,10995260,12645,0,1664546515,13149.304348169993,70.12678910999966,53570.93156448 2022-09-30,14:01:57.000,273,10995276,12685,0,1664546516,13149.311084479988,70.04924867999944,53570.924577360005 2022-09-30,14:01:58.000,273,10995253,12605,0,1664546517,13149.203303519993,70.04924867999944,53570.79182208 2022-09-30,14:01:59.000,273,10995261,12765,0,1664546518,13149.243721379993,69.98580650999793,53570.81278344 2022-09-30,14:02:00.000,273,10995269,12805,0,1664546519,13149.203303519993,69.92941347000306,53570.86169328 2022-09-30,14:02:01.000,273,10995249,12565,0,1664546520,13149.243721379993,69.83777478000411,53570.86169328 2022-09-30,14:02:02.000,273,10995235,12525,0,1664546521,13149.236985069998,69.8095782599994,53570.84771904001 2022-09-30,14:02:03.000,273,10995278,12645,0,1664546522,13149.236985069998,69.78843087000132,53570.875667520006 2022-09-30,14:02:04.000,273,10995241,12605,0,1664546523,13149.230248759988,69.68269392000366,53570.77784784001 2022-09-30,14:02:05.000,273,10995272,12805,0,1664546524,13149.304348169993,69.61220262000279,53570.81977056001 2022-09-30,14:02:06.000,273,10995263,12605,0,1664546525,13149.263930309993,69.57695696999872,53570.74989936001 2022-09-30,14:02:07.000,273,10995263,12725,0,1664546526,13149.304348169993,69.53466219000256,53570.79182208 2022-09-30,14:02:08.000,273,10995220,12525,0,1664546527,13149.230248759988,69.48531827999977,53570.65207968001 2022-09-30,14:02:09.000,273,10995265,12565,0,1664546528,13149.230248759988,69.43597437000426,53570.71496376 2022-09-30,14:02:10.000,273,10995236,12685,0,1664546529,13149.257193999998,69.38663046000147,53570.77086072 2022-09-30,14:02:11.000,273,10995250,12525,0,1664546530,13149.243721379993,69.37958133000211,53570.70098952001 2022-09-30,14:02:12.000,273,10995222,12885,0,1664546531,13149.257193999998,69.37253220000275,53570.77086072 2022-09-30,14:02:13.000,273,10995292,12645,0,1664546532,13149.243721379993,69.39367959000083,53570.72893800001 2022-09-30,14:02:14.000,273,10995247,12565,0,1664546533,13149.385183889994,69.37958133000211,53570.67304104 2022-09-30,14:02:15.000,273,10995230,12405,0,1664546534,13149.412129129989,69.4148269799989,53570.72195088 2022-09-30,14:02:16.000,273,10995230,12645,0,1664546535,13149.425601749994,69.45712176000234,53570.66605392 2022-09-30,14:02:17.000,273,10995247,12485,0,1664546536,13149.331293409989,69.40777784999955,53570.61015696001 2022-09-30,14:02:18.000,273,10995295,12725,0,1664546537,13149.338029719998,69.38663046000147,53570.61015696001 2022-09-30,14:02:19.000,273,10995274,12565,0,1664546538,13149.432338059989,69.40072872000019,53570.707976640006 2022-09-30,14:02:20.000,273,10995255,12845,0,1664546539,13149.432338059989,69.45007263000298,53570.6241312 2022-09-30,14:02:21.000,273,10995293,12565,0,1664546540,13149.425601749994,69.47122002000106,53570.687015280004 2022-09-30,14:02:22.000,273,10995251,12525,0,1664546541,13149.445810679994,69.47826915000041,53570.64509256 2022-09-30,14:02:23.000,273,10995277,12565,0,1664546542,13149.425601749994,69.4641708900017,53570.61015696001 2022-09-30,14:02:24.000,273,10995284,12485,0,1664546543,13149.459283299999,69.44302350000362,53570.56823424 2022-09-30,14:02:25.000,273,10995264,12565,0,1664546544,13149.519910089999,69.39367959000083,53570.57522136 2022-09-30,14:02:26.000,273,10995304,12525,0,1664546545,13149.526646399994,69.39367959000083,53570.60316984 2022-09-30,14:02:27.000,273,10995277,12485,0,1664546546,13149.526646399994,69.37958133000211,53570.61015696001 2022-09-30,14:02:28.000,273,10995234,12445,0,1664546547,13149.54011902,69.35843394000403,53570.60316984 2022-09-30,14:02:29.000,273,10995244,12805,0,1664546548,13149.55359163999,69.28794264000317,53570.61015696001 2022-09-30,14:02:30.000,273,10995226,12645,0,1664546549,13149.54011902,69.19630395000422,53570.58220848001 2022-09-30,14:02:31.000,273,10995247,12565,0,1664546550,13149.59400949999,69.17515655999887,53570.61714408 2022-09-30,14:02:32.000,273,10995240,12805,0,1664546551,13149.546855329994,69.14696004000143,53570.53329864001 2022-09-30,14:02:33.000,273,10995250,12525,0,1664546552,13149.526646399994,69.17515655999887,53570.51233728001 2022-09-30,14:02:34.000,273,10995250,12485,0,1664546553,13149.54011902,69.16810742999951,53570.54727288 2022-09-30,14:02:35.000,273,10995221,12605,0,1664546554,13149.567064259994,69.16105830000015,53570.638105440004 2022-09-30,14:02:36.000,273,10995252,12725,0,1664546555,13149.59400949999,69.14696004000143,53570.65207968001 2022-09-30,14:02:37.000,273,10995286,12485,0,1664546556,13149.63442735999,69.07646874000056,53570.659066800006 2022-09-30,14:02:38.000,273,10995262,12685,0,1664546557,13149.58053688,69.11171439000464,53570.540285760006 2022-09-30,14:02:39.000,273,10995256,12765,0,1664546558,13149.61421842999,69.12581265000335,53570.56823424 2022-09-30,14:02:40.000,273,10995249,12445,0,1664546559,13149.668108909995,69.12581265000335,53570.6241312 2022-09-30,14:02:41.000,273,10995235,12565,0,1664546560,13149.728735699995,69.104665259998,53570.63111832001 2022-09-30,14:02:42.000,273,10995246,12765,0,1664546561,13149.80283511,69.16810742999951,53570.67304104 2022-09-30,14:02:43.000,273,10995288,12645,0,1664546562,13149.87693451999,69.19630395000422,53570.707976640006 2022-09-30,14:02:44.000,273,10995247,12805,0,1664546563,13149.85672558999,69.18925482000486,53570.707976640006 2022-09-30,14:02:45.000,273,10995254,12605,0,1664546564,13149.890407139996,69.16105830000015,53570.77784784001 2022-09-30,14:02:46.000,273,10995280,12565,0,1664546565,13149.85672558999,69.18925482000486,53570.73592512 2022-09-30,14:02:47.000,273,10995214,12725,0,1664546566,13149.92408869,69.16810742999951,53570.756886480005 2022-09-30,14:02:48.000,273,10995238,12565,0,1664546567,13149.890407139996,69.14696004000143,53570.77086072 2022-09-30,14:02:49.000,273,10995260,12765,0,1664546568,13149.94429762,69.13286178000271,53570.79880920001 2022-09-30,14:02:50.000,273,10995224,12685,0,1664546569,13150.058814889991,69.14696004000143,53570.91060312 2022-09-30,14:02:51.000,273,10995266,12765,0,1664546570,13150.153123229997,69.15400917000079,53570.924577360005 2022-09-30,14:02:52.000,273,10995224,12565,0,1664546571,13150.159859539992,69.23859873000038,53570.95951296 2022-09-30,14:02:53.000,273,10995233,12485,0,1664546572,13150.146386920002,69.24564785999974,53570.95951296 2022-09-30,14:02:54.000,273,10995268,12605,0,1664546573,13150.213750019997,69.30204090000188,53570.924577360005 2022-09-30,14:02:55.000,273,10995198,12485,0,1664546574,13150.267640500002,69.30204090000188,53570.95951296 2022-09-30,14:02:56.000,273,10995263,12765,0,1664546575,13150.294585739997,69.28794264000317,53571.03637128001 2022-09-30,14:02:57.000,273,10995233,12445,0,1664546576,13150.274376809997,69.2808935100038,53570.96650008001 2022-09-30,14:02:58.000,273,10995286,12685,0,1664546577,13150.375421459998,69.25974611999845,53571.00143568 2022-09-30,14:02:59.000,273,10995278,12645,0,1664546578,13150.442784559993,69.22450047000166,53571.13419096001 2022-09-30,14:03:00.000,273,10995246,12725,0,1664546579,13150.469729799988,69.2526969899991,53571.211049280006 2022-09-30,14:03:01.000,273,10995275,12765,0,1664546580,13150.530356589989,69.21040221000294,53571.20406216001 2022-09-30,14:03:02.000,273,10995241,12765,0,1664546581,13150.564038139993,69.2526969899991,53571.22502352 2022-09-30,14:03:03.000,273,10995243,12645,0,1664546582,13150.570774449989,69.22450047000166,53571.211049280006 2022-09-30,14:03:04.000,273,10995305,12765,0,1664546583,13150.611192309989,69.2174513400023,53571.30188184001 2022-09-30,14:03:05.000,273,10995241,12605,0,1664546584,13150.624664929994,69.18220568999823,53571.40668864 2022-09-30,14:03:06.000,273,10995233,12725,0,1664546585,13150.658346479999,69.12581265000335,53571.40668864 2022-09-30,14:03:07.000,273,10995267,12445,0,1664546586,13150.698764339999,69.104665259998,53571.427650000005 2022-09-30,14:03:08.000,273,10995242,12485,0,1664546587,13150.685291719994,69.09761612999864,53571.50450832 2022-09-30,14:03:09.000,273,10995235,12645,0,1664546588,13150.786336369994,69.08351786999992,53571.56739240001 2022-09-30,14:03:10.000,273,10995260,12605,0,1664546589,13150.82001792,69.04122309000377,53571.60931512 2022-09-30,14:03:11.000,273,10995210,12565,0,1664546590,13150.887381019995,68.99892831000034,53571.57437952 2022-09-30,14:03:12.000,273,10995292,12645,0,1664546591,13150.95474411999,68.94958440000482,53571.58136664 2022-09-30,14:03:13.000,273,10995201,12605,0,1664546592,13151.01537090999,69.01302656999906,53571.58835376001 2022-09-30,14:03:14.000,273,10995235,12365,0,1664546593,13151.10294294,69.04827222000313,53571.63027648 2022-09-30,14:03:15.000,273,10995254,12605,0,1664546594,13151.20398759,69.104665259998,53571.75604464001 2022-09-30,14:03:16.000,273,10995219,12765,0,1664546595,13151.264614380001,69.104665259998,53571.777006 2022-09-30,14:03:17.000,273,10995244,12565,0,1664546596,13151.251141759996,69.13286178000271,53571.81892872 2022-09-30,14:03:18.000,273,10995267,12805,0,1664546597,13151.257878069991,69.18925482000486,53571.832902960006 2022-09-30,14:03:19.000,273,10995240,12725,0,1664546598,13151.197251279991,69.13991091000207,53571.72110904 2022-09-30,14:03:20.000,273,10995264,12805,0,1664546599,13151.257878069991,69.08351786999992,53571.832902960006 2022-09-30,14:03:21.000,273,10995267,12605,0,1664546600,13151.385867960002,69.104665259998,53571.90976128 2022-09-30,14:03:22.000,273,10995250,12605,0,1664546601,13151.493648919997,69.14696004000143,53572.06347792 2022-09-30,14:03:23.000,273,10995204,12805,0,1664546602,13151.574484639998,69.16810742999951,53572.10540064 2022-09-30,14:03:24.000,273,10995256,12285,0,1664546603,13151.574484639998,69.16105830000015,53572.098413520005 2022-09-30,14:03:25.000,273,10995270,12685,0,1664546604,13151.695738219998,69.15400917000079,53572.21020744001 2022-09-30,14:03:26.000,273,10995247,12605,0,1664546605,13151.769837629989,69.14696004000143,53572.2311688 2022-09-30,14:03:27.000,273,10995293,12725,0,1664546606,13151.837200729999,69.13991091000207,53572.21020744001 2022-09-30,14:03:28.000,273,10995228,12605,0,1664546607,13151.91130013999,69.13991091000207,53572.32200136 2022-09-30,14:03:29.000,273,10995262,12605,0,1664546608,13151.99213585999,69.14696004000143,53572.32200136 2022-09-30,14:03:30.000,273,10995285,12565,0,1664546609,13152.025817409994,69.13991091000207,53572.46873088 2022-09-30,14:03:31.000,273,10995257,12565,0,1664546610,13152.09318050999,69.15400917000079,53572.49667936001 2022-09-30,14:03:32.000,273,10995274,12605,0,1664546611,13152.07970789,69.18925482000486,53572.47571800001 2022-09-30,14:03:33.000,273,10995303,12765,0,1664546612,13152.106653129995,69.20335308000358,53572.55956344 2022-09-30,14:03:34.000,273,10995253,12725,0,1664546613,13152.14033468,69.21040221000294,53572.62244752001 2022-09-30,14:03:35.000,273,10995270,12565,0,1664546614,13152.15380729999,69.22450047000166,53572.65738312 2022-09-30,14:03:36.000,273,10995240,12645,0,1664546615,13152.20096147,69.20335308000358,53572.70629296 2022-09-30,14:03:37.000,273,10995239,12725,0,1664546616,13152.20096147,69.15400917000079,53572.69231872001 2022-09-30,14:03:38.000,273,10995242,12605,0,1664546617,13152.308742429996,69.13991091000207,53572.77616416 2022-09-30,14:03:39.000,273,10995261,12525,0,1664546618,13152.40305077,69.09056699999928,53572.90891944001 2022-09-30,14:03:40.000,273,10995246,12645,0,1664546619,13152.470413869996,69.06237048000185,53572.95084216 2022-09-30,14:03:41.000,273,10995229,12765,0,1664546620,13152.517568039992,69.03417396000441,53572.92988080001 2022-09-30,14:03:42.000,273,10995250,12605,0,1664546621,13152.551249589997,69.06237048000185,53573.00673912001 2022-09-30,14:03:43.000,273,10995252,12525,0,1664546622,13152.598403759992,69.06237048000185,53573.04866184001 2022-09-30,14:03:44.000,273,10995233,12525,0,1664546623,13152.679239479992,69.08351786999992,53573.02770048001 2022-09-30,14:03:45.000,273,10995232,12645,0,1664546624,13152.746602580002,69.0059774399997,53573.14648152001 2022-09-30,14:03:46.000,273,10995257,12605,0,1664546625,13152.807229370002,69.02712482999777,53573.2093656 2022-09-30,14:03:47.000,273,10995232,12645,0,1664546626,13152.813965679998,69.04827222000313,53573.21635272001 2022-09-30,14:03:48.000,273,10995273,12725,0,1664546627,13152.840910919993,68.94958440000482,53573.223339840006 2022-09-30,14:03:49.000,273,10995262,12805,0,1664546628,13152.908274019988,68.9707317900029,53573.25128832 2022-09-30,14:03:50.000,273,10995208,12925,0,1664546629,13152.948691879988,68.93548613999883,53573.29321104001 2022-09-30,14:03:51.000,273,10995252,12405,0,1664546630,13153.002582359994,68.94958440000482,53573.38404360001 2022-09-30,14:03:52.000,273,10995243,12925,0,1664546631,13153.022791289994,68.97778092000226,53573.4189792 2022-09-30,14:03:53.000,273,10995230,12565,0,1664546632,13153.036263909999,68.97778092000226,53573.42596632 2022-09-30,14:03:54.000,273,10995257,12685,0,1664546633,13153.076681769999,68.92138788000011,53573.50981176001 2022-09-30,14:03:55.000,273,10995246,12685,0,1664546634,13153.117099629999,68.93548613999883,53573.61461856 2022-09-30,14:03:56.000,273,10995232,12605,0,1664546635,13153.184462729994,68.85089657999924,53573.64955416001 2022-09-30,14:03:57.000,273,10995246,12605,0,1664546636,13153.177726419999,68.8720439700046,53573.656541280005 2022-09-30,14:03:58.000,273,10995241,12765,0,1664546637,13153.137308559999,68.90024049000203,53573.63557992 2022-09-30,14:03:59.000,273,10995228,12565,0,1664546638,13153.17099010999,68.87909310000396,53573.656541280005 2022-09-30,14:04:00.000,273,10995230,12725,0,1664546639,13153.21814428,68.84384744999988,53573.79628368001 2022-09-30,14:04:01.000,273,10995293,12605,0,1664546640,13153.245089519995,68.77335614999902,53573.81724504001 2022-09-30,14:04:02.000,273,10995227,12605,0,1664546641,13153.325925239995,68.71696311000414,53573.824232160005 2022-09-30,14:04:03.000,273,10995232,12565,0,1664546642,13153.33939786,68.68876658999943,53573.86615488001 2022-09-30,14:04:04.000,273,10995242,12805,0,1664546643,13153.386552029995,68.67466833000071,53573.95698744 2022-09-30,14:04:05.000,273,10995248,12805,0,1664546644,13153.43370619999,68.71696311000414,53573.991923040005 2022-09-30,14:04:06.000,273,10995281,12605,0,1664546645,13153.46065144,68.70991398000479,53573.894103360006 2022-09-30,14:04:07.000,273,10995274,12485,0,1664546646,13153.47412405999,68.71696311000414,53573.98493592001 2022-09-30,14:04:08.000,273,10995255,12725,0,1664546647,13153.51454191999,68.75220876000094,53573.93602608001 2022-09-30,14:04:09.000,273,10995271,12565,0,1664546648,13153.49433298999,68.77335614999902,53574.00589728001 2022-09-30,14:04:10.000,273,10995270,12805,0,1664546649,13153.507805609996,68.7240122400035,53574.061794240006 2022-09-30,14:04:11.000,273,10995246,12685,0,1664546650,13153.528014539996,68.64647181000328,53574.15262680001 2022-09-30,14:04:12.000,273,10995221,12525,0,1664546651,13153.575168709991,68.62532441999792,53574.159613920005 2022-09-30,14:04:13.000,273,10995216,12605,0,1664546652,13153.58190502,68.63237355000456,53574.15262680001 2022-09-30,14:04:14.000,273,10995265,12605,0,1664546653,13153.629059189996,68.68171746000007,53574.13865256 2022-09-30,14:04:15.000,273,10995266,12565,0,1664546654,13153.629059189996,68.71696311000414,53574.19454952 2022-09-30,14:04:16.000,273,10995241,12565,0,1664546655,13153.608850259996,68.68171746000007,53574.17358816001 2022-09-30,14:04:17.000,273,10995224,12645,0,1664546656,13153.55495977999,68.70286484999815,53574.229485120006 2022-09-30,14:04:18.000,273,10995249,12565,0,1664546657,13153.575168709991,68.68876658999943,53574.28538208 2022-09-30,14:04:19.000,273,10995221,12645,0,1664546658,13153.676213359991,68.660570070002,53574.33429192 2022-09-30,14:04:20.000,273,10995250,12805,0,1664546659,13153.635795499991,68.660570070002,53574.35525328 2022-09-30,14:04:21.000,273,10995297,12365,0,1664546660,13153.642531810001,68.66761920000135,53574.34127904001 2022-09-30,14:04:22.000,273,10995273,12565,0,1664546661,13153.763785390001,68.71696311000414,53574.4321116 2022-09-30,14:04:23.000,273,10995211,12565,0,1664546662,13153.783994320002,68.70991398000479,53574.42512448 2022-09-30,14:04:24.000,273,10995274,12565,0,1664546663,13153.750312769997,68.69581571999879,53574.45307296 2022-09-30,14:04:25.000,273,10995220,12525,0,1664546664,13153.797466939992,68.70286484999815,53574.45307296 2022-09-30,14:04:26.000,273,10995275,12765,0,1664546665,13153.817675869992,68.76630701999966,53574.52993128 2022-09-30,14:04:27.000,273,10995231,12525,0,1664546666,13153.763785390001,68.76630701999966,53574.494995680005 2022-09-30,14:04:28.000,273,10995283,12645,0,1664546667,13153.777258009992,68.68171746000007,53574.5019828 2022-09-30,14:04:29.000,273,10995288,12485,0,1664546668,13153.770521699997,68.68876658999943,53574.47403432 2022-09-30,14:04:30.000,273,10995248,12565,0,1664546669,13153.743576460001,68.67466833000071,53574.543905520004 2022-09-30,14:04:31.000,273,10995261,12605,0,1664546670,13153.736840149992,68.70991398000479,53574.564866880006 2022-09-30,14:04:32.000,273,10995247,12645,0,1664546671,13153.770521699997,68.69581571999879,53574.55089264 2022-09-30,14:04:33.000,273,10995258,12645,0,1664546672,13153.689685979996,68.65352094000264,53574.53691840001 2022-09-30,14:04:34.000,273,10995247,12765,0,1664546673,13153.689685979996,68.59712790000049,53574.571854 2022-09-30,14:04:35.000,273,10995251,12525,0,1664546674,13153.797466939992,68.56893138000305,53574.6417252 2022-09-30,14:04:36.000,273,10995236,12445,0,1664546675,13153.837884799992,68.54073485999834,53574.662686560005 2022-09-30,14:04:37.000,273,10995242,12525,0,1664546676,13153.837884799992,68.5477839899977,53574.63473808001 2022-09-30,14:04:38.000,273,10995244,12645,0,1664546677,13153.757049079992,68.5477839899977,53574.59980248 2022-09-30,14:04:39.000,273,10995238,12645,0,1664546678,13153.743576460001,68.59712790000049,53574.60678960001 2022-09-30,14:04:40.000,273,10995216,12605,0,1664546679,13153.797466939992,68.5477839899977,53574.62775096 2022-09-30,14:04:41.000,273,10995234,12685,0,1664546680,13153.736840149992,68.51958747000026,53574.65569944001 2022-09-30,14:04:42.000,273,10995266,12565,0,1664546681,13153.736840149992,68.49139095000282,53574.6417252 2022-09-30,14:04:43.000,273,10995246,12445,0,1664546682,13153.797466939992,68.48434182000346,53574.66967368 2022-09-30,14:04:44.000,273,10995266,12405,0,1664546683,13153.804203250002,68.47024356000475,53574.67666080001 2022-09-30,14:04:45.000,273,10995242,12645,0,1664546684,13153.864830040002,68.48434182000346,53574.73954488 2022-09-30,14:04:46.000,273,10995205,12605,0,1664546685,13153.858093729992,68.5125383400009,53574.69063504 2022-09-30,14:04:47.000,273,10995246,12685,0,1664546686,13153.858093729992,68.49139095000282,53574.66967368 2022-09-30,14:04:48.000,273,10995251,12605,0,1664546687,13153.871566349997,68.48434182000346,53574.67666080001 2022-09-30,14:04:49.000,273,10995206,12605,0,1664546688,13153.898511589992,68.45614529999875,53574.73954488 2022-09-30,14:04:50.000,273,10995265,12645,0,1664546689,13153.952402069997,68.49844008000218,53574.80941608 2022-09-30,14:04:51.000,273,10995254,12725,0,1664546690,13154.026501480002,68.47024356000475,53574.82339032001 2022-09-30,14:04:52.000,273,10995230,12885,0,1664546691,13154.053446719998,68.47024356000475,53574.85832592 2022-09-30,14:04:53.000,273,10995240,12925,0,1664546692,13154.013028859998,68.47024356000475,53574.80242896001 2022-09-30,14:04:54.000,273,10995258,12525,0,1664546693,13154.080391959993,68.46319442999811,53574.85832592 2022-09-30,14:04:55.000,273,10995240,12605,0,1664546694,13154.141018749993,68.47024356000475,53574.879287280004 2022-09-30,14:04:56.000,273,10995247,12645,0,1664546695,13154.188172919989,68.4772926900041,53574.92819712 2022-09-30,14:04:57.000,273,10995221,12565,0,1664546696,13154.147755059988,68.5125383400009,53574.8862744 2022-09-30,14:04:58.000,273,10995270,12445,0,1664546697,13154.174700299998,68.5125383400009,53574.92819712 2022-09-30,14:04:59.000,273,10995228,12485,0,1664546698,13154.322899119994,68.4772926900041,53574.97710696 2022-09-30,14:05:00.000,273,10995222,12525,0,1664546699,13154.302690189994,68.50548921000154,53575.0260168 2022-09-30,14:05:01.000,273,10995249,12605,0,1664546700,13154.295953879999,68.47024356000475,53575.067939520006 2022-09-30,14:05:02.000,273,10995253,12645,0,1664546701,13154.228590779989,68.52663659999962,53575.08191376 2022-09-30,14:05:03.000,273,10995283,12565,0,1664546702,13154.248799709989,68.56188225000369,53575.10287512 2022-09-30,14:05:04.000,273,10995257,12565,0,1664546703,13154.295953879999,68.56893138000305,53575.06095240001 2022-09-30,14:05:05.000,273,10995274,12485,0,1664546704,13154.295953879999,68.56188225000369,53575.12383648 2022-09-30,14:05:06.000,273,10995230,12685,0,1664546705,13154.262272329994,68.50548921000154,53575.08890088001 2022-09-30,14:05:07.000,273,10995238,12565,0,1664546706,13154.289217569989,68.49139095000282,53575.165759200005 2022-09-30,14:05:08.000,273,10995229,12765,0,1664546707,13154.302690189994,68.48434182000346,53575.22165616 2022-09-30,14:05:09.000,273,10995214,12525,0,1664546708,13154.336371739999,68.46319442999811,53575.22165616 2022-09-30,14:05:10.000,273,10995241,12645,0,1664546709,13154.383525909994,68.46319442999811,53575.22864328001 2022-09-30,14:05:11.000,273,10995258,12645,0,1664546710,13154.41720746,68.47024356000475,53575.214669040004 2022-09-30,14:05:12.000,273,10995277,12485,0,1664546711,13154.41047114999,68.48434182000346,53575.22165616 2022-09-30,14:05:13.000,273,10995244,12685,0,1664546712,13154.423943769994,68.49139095000282,53575.18672056001 2022-09-30,14:05:14.000,273,10995242,12725,0,1664546713,13154.423943769994,68.53368572999898,53575.22864328001 2022-09-30,14:05:15.000,273,10995233,12605,0,1664546714,13154.47109793999,68.51958747000026,53575.31947584 2022-09-30,14:05:16.000,273,10995219,12605,0,1664546715,13154.47109793999,68.46319442999811,53575.29851448 2022-09-30,14:05:17.000,273,10995198,12605,0,1664546716,13154.45088900999,68.45614529999875,53575.36838568 2022-09-30,14:05:18.000,273,10995228,12765,0,1664546717,13154.444152699994,68.39975226000388,53575.31947584 2022-09-30,14:05:19.000,273,10995229,12525,0,1664546718,13154.45088900999,68.39975226000388,53575.30550160001 2022-09-30,14:05:20.000,273,10995256,12605,0,1664546719,13154.53172472999,68.38565399999788,53575.31947584 2022-09-30,14:05:21.000,273,10995265,12805,0,1664546720,13154.484570559995,68.35745748000045,53575.36838568 2022-09-30,14:05:22.000,273,10995249,12765,0,1664546721,13154.444152699994,68.37155573999917,53575.32646296001 2022-09-30,14:05:23.000,273,10995218,12525,0,1664546722,13154.51825211,68.37155573999917,53575.34742432001 2022-09-30,14:05:24.000,273,10995271,12645,0,1664546723,13154.484570559995,68.30811356999766,53575.34742432001 2022-09-30,14:05:25.000,273,10995181,12525,0,1664546724,13154.49804318,68.28696617999958,53575.44524400001 2022-09-30,14:05:26.000,273,10995273,12645,0,1664546725,13154.47783425,68.25172053000279,53575.38934704 2022-09-30,14:05:27.000,273,10995229,12565,0,1664546726,13154.45762532,68.25172053000279,53575.4103084 2022-09-30,14:05:28.000,273,10995266,12525,0,1664546727,13154.356580669999,68.25172053000279,53575.32646296001 2022-09-30,14:05:29.000,273,10995208,12725,0,1664546728,13154.356580669999,68.24467140000343,53575.34742432001 2022-09-30,14:05:30.000,273,10995234,12525,0,1664546729,13154.43068007999,68.19532749000064,53575.42428264001 2022-09-30,14:05:31.000,273,10995209,12725,0,1664546730,13154.423943769994,68.13893444999849,53575.43825688 2022-09-30,14:05:32.000,273,10995200,12565,0,1664546731,13154.45762532,68.11073793000105,53575.34742432001 2022-09-30,14:05:33.000,273,10995270,12525,0,1664546732,13154.41720746,68.14598357999785,53575.3404372 2022-09-30,14:05:34.000,273,10995244,12605,0,1664546733,13154.39699853,68.14598357999785,53575.35441144001 2022-09-30,14:05:35.000,273,10995228,12765,0,1664546734,13154.356580669999,68.11073793000105,53575.43126976 2022-09-30,14:05:36.000,273,10995229,12725,0,1664546735,13154.295953879999,68.08959054000297,53575.36838568 2022-09-30,14:05:37.000,273,10995282,12565,0,1664546736,13154.228590779989,68.11778706000041,53575.29152736 2022-09-30,14:05:38.000,273,10995255,12605,0,1664546737,13154.248799709989,68.06139401999826,53575.3404372 2022-09-30,14:05:39.000,273,10995234,12645,0,1664546738,13154.255536019999,67.96270619999996,53575.4103084 2022-09-30,14:05:40.000,273,10995284,12885,0,1664546739,13154.262272329994,67.87106751000101,53575.36838568 2022-09-30,14:05:41.000,273,10995223,12605,0,1664546740,13154.269008639989,67.8569692500023,53575.39633416001 2022-09-30,14:05:42.000,273,10995285,12485,0,1664546741,13154.269008639989,67.744183169998,53575.3404372 2022-09-30,14:05:43.000,273,10995222,12405,0,1664546742,13154.161227679993,67.7089375200012,53575.284540240005 2022-09-30,14:05:44.000,273,10995249,12605,0,1664546743,13154.228590779989,67.68779013000312,53575.32646296001 2022-09-30,14:05:45.000,273,10995232,12525,0,1664546744,13154.194909229998,67.65959360999841,53575.3404372 2022-09-30,14:05:46.000,273,10995266,12605,0,1664546745,13154.134282439998,67.66664273999777,53575.31248872 2022-09-30,14:05:47.000,273,10995205,12605,0,1664546746,13153.965874690002,67.65254447999905,53575.31248872 2022-09-30,14:05:48.000,273,10995250,12405,0,1664546747,13153.891775279997,67.58910231000482,53575.31248872 2022-09-30,14:05:49.000,273,10995176,12485,0,1664546748,13153.790730629997,67.54680753000139,53575.31248872 2022-09-30,14:05:50.000,273,10995224,12565,0,1664546749,13153.689685979996,67.42697231999773,53575.24960464 2022-09-30,14:05:51.000,273,10995231,12645,0,1664546750,13153.568432399996,67.3635301500035,53575.214669040004 2022-09-30,14:05:52.000,273,10995225,12605,0,1664546751,13153.5010693,67.26484232999792,53575.17973344001 2022-09-30,14:05:53.000,273,10995227,12725,0,1664546752,13153.39328833999,67.24369493999984,53575.095888 2022-09-30,14:05:54.000,273,10995242,12445,0,1664546753,13153.39328833999,67.20140016000369,53575.13781072001 2022-09-30,14:05:55.000,273,10995238,12605,0,1664546754,13153.40002465,67.18025276999833,53575.10986224001 2022-09-30,14:05:56.000,273,10995250,12445,0,1664546755,13153.386552029995,67.18730189999769,53575.07492664 2022-09-30,14:05:57.000,273,10995253,12805,0,1664546756,13153.33266154999,67.1520562500009,53575.0260168 2022-09-30,14:05:58.000,273,10995230,12645,0,1664546757,13153.25182582999,67.1027123399981,53574.94217136001 2022-09-30,14:05:59.000,273,10995176,12565,0,1664546758,13153.23161689999,67.1168106000041,53574.93518424 2022-09-30,14:06:00.000,273,10995204,12685,0,1664546759,13153.17099010999,67.08861407999939,53574.92121000001 2022-09-30,14:06:01.000,273,10995241,12645,0,1664546760,13153.117099629999,67.03222104000452,53574.8862744 2022-09-30,14:06:02.000,273,10995286,12485,0,1664546761,13153.117099629999,67.01107364999916,53574.92121000001 2022-09-30,14:06:03.000,273,10995237,12565,0,1664546762,13153.056472839999,66.968778870003,53574.90723576 2022-09-30,14:06:04.000,273,10995257,12725,0,1664546763,13153.056472839999,66.96172974000365,53574.83736456 2022-09-30,14:06:05.000,273,10995281,12605,0,1664546764,13153.022791289994,66.94763147999765,53574.8862744 2022-09-30,14:06:06.000,273,10995294,12765,0,1664546765,13153.009318669989,66.91238583000086,53574.78845472 2022-09-30,14:06:07.000,273,10995234,12605,0,1664546766,13152.989109739989,66.87714018000406,53574.85133880001 2022-09-30,14:06:08.000,273,10995219,12605,0,1664546767,13152.975637119998,66.8700910500047,53574.76050624 2022-09-30,14:06:09.000,273,10995284,13045,0,1664546768,13152.881328779993,66.84894365999935,53574.72557064001 2022-09-30,14:06:10.000,273,10995251,12645,0,1664546769,13152.915010329998,66.86304191999807,53574.78845472 2022-09-30,14:06:11.000,273,10995235,12605,0,1664546770,13152.874592469998,66.79959975000384,53574.75351912001 2022-09-30,14:06:12.000,273,10995281,12485,0,1664546771,13152.881328779993,66.74320671000169,53574.76749336 2022-09-30,14:06:13.000,273,10995272,12525,0,1664546772,13152.820701989993,66.64451889000338,53574.72557064001 2022-09-30,14:06:14.000,273,10995223,12565,0,1664546773,13152.793756749998,66.58107672000187,53574.711596400004 2022-09-30,14:06:15.000,273,10995226,12645,0,1664546774,13152.787020440002,66.51763455000037,53574.70460928001 2022-09-30,14:06:16.000,273,10995271,12605,0,1664546775,13152.733129959997,66.50353629000165,53574.67666080001 2022-09-30,14:06:17.000,273,10995249,12725,0,1664546776,13152.645557930002,66.48238890000357,53574.67666080001 2022-09-30,14:06:18.000,273,10995279,12685,0,1664546777,13152.591667449997,66.49648716000229,53574.62076384 2022-09-30,14:06:19.000,273,10995275,12965,0,1664546778,13152.571458519997,66.45419237999886,53574.59281536 2022-09-30,14:06:20.000,273,10995241,12445,0,1664546779,13152.544513280001,66.45419237999886,53574.58582824001 2022-09-30,14:06:21.000,273,10995278,12565,0,1664546780,13152.463677560001,66.42599586000142,53574.60678960001 2022-09-30,14:06:22.000,273,10995237,12725,0,1664546781,13152.409787079996,66.40484847000334,53574.55089264 2022-09-30,14:06:23.000,273,10995246,12325,0,1664546782,13152.268324569995,66.37665194999863,53574.43909872001 2022-09-30,14:06:24.000,273,10995242,12525,0,1664546783,13152.248115639995,66.34140630000184,53574.42512448 2022-09-30,14:06:25.000,273,10995282,12525,0,1664546784,13152.30200612,66.32730804000312,53574.47403432 2022-09-30,14:06:26.000,273,10995251,12485,0,1664546785,13152.23464301999,66.29206238999905,53574.446085840005 2022-09-30,14:06:27.000,273,10995258,12605,0,1664546786,13152.207697779995,66.22862022000481,53574.446085840005 2022-09-30,14:06:28.000,273,10995270,12525,0,1664546787,13152.18075254,66.15812892000395,53574.397176000006 2022-09-30,14:06:29.000,273,10995207,12525,0,1664546788,13152.187488849995,66.1369815299986,53574.34127904001 2022-09-30,14:06:30.000,273,10995269,12725,0,1664546789,13152.16054361,66.12993239999923,53574.32031768001 2022-09-30,14:06:31.000,273,10995264,12605,0,1664546790,13152.09991682,66.11583414000052,53574.2574336 2022-09-30,14:06:32.000,273,10995242,12645,0,1664546791,13152.005608479994,66.12288326999987,53574.19454952 2022-09-30,14:06:33.000,273,10995276,12605,0,1664546792,13151.904563829994,66.07353936000436,53574.20153664001 2022-09-30,14:06:34.000,273,10995273,12885,0,1664546793,13151.816991799999,65.96780240999942,53574.1875624 2022-09-30,14:06:35.000,273,10995249,12685,0,1664546794,13151.776573939998,65.87616372000048,53574.21551088 2022-09-30,14:06:36.000,273,10995242,12765,0,1664546795,13151.736156079998,65.81272154999897,53574.16660104 2022-09-30,14:06:37.000,273,10995262,12725,0,1664546796,13151.689001909988,65.78452503000153,53574.1875624 2022-09-30,14:06:38.000,273,10995249,12645,0,1664546797,13151.621638809993,65.8550163300024,53574.03384576001 2022-09-30,14:06:39.000,273,10995237,12605,0,1664546798,13151.581220949993,65.8902619799992,53574.00589728001 2022-09-30,14:06:40.000,273,10995232,12685,0,1664546799,13151.608166190003,65.8550163300024,53574.03384576001 2022-09-30,14:06:41.000,273,10995224,12805,0,1664546800,13151.628375120003,65.79862329000025,53574.01288440001 2022-09-30,14:06:42.000,273,10995219,12605,0,1664546801,13151.601429879993,65.72813198999938,53573.98493592001 2022-09-30,14:06:43.000,273,10995212,12685,0,1664546802,13151.581220949993,65.66468981999788,53573.9779488 2022-09-30,14:06:44.000,273,10995237,12805,0,1664546803,13151.554275709997,65.59419852000428,53573.92205184 2022-09-30,14:06:45.000,273,10995299,12645,0,1664546804,13151.587957260002,65.53780548000213,53573.96397456001 2022-09-30,14:06:46.000,273,10995267,12685,0,1664546805,13151.561012019993,65.53075635000278,53573.92903896 2022-09-30,14:06:47.000,273,10995246,12605,0,1664546806,13151.554275709997,65.50255982999806,53573.83820640001 2022-09-30,14:06:48.000,273,10995249,12925,0,1664546807,13151.507121540002,65.52370722000342,53573.79628368001 2022-09-30,14:06:49.000,273,10995305,12765,0,1664546808,13151.486912610002,65.5096089600047,53573.81025792 2022-09-30,14:06:50.000,273,10995271,12605,0,1664546809,13151.547539400002,65.50255982999806,53573.8032708 2022-09-30,14:06:51.000,273,10995217,12805,0,1664546810,13151.513857849997,65.45321592000255,53573.79628368001 2022-09-30,14:06:52.000,273,10995263,12965,0,1664546811,13151.534066779997,65.36862636000296,53573.78929656 2022-09-30,14:06:53.000,273,10995230,12525,0,1664546812,13151.426285820002,65.3968228800004,53573.71942536001 2022-09-30,14:06:54.000,273,10995235,12805,0,1664546813,13151.446494750002,65.35452810000425,53573.68448976 2022-09-30,14:06:55.000,273,10995251,12525,0,1664546814,13151.433022129997,65.26993854000466,53573.726412480006 2022-09-30,14:06:56.000,273,10995277,12685,0,1664546815,13151.446494750002,65.23469289000059,53573.705451120004 2022-09-30,14:06:57.000,273,10995245,12725,0,1664546816,13151.385867960002,65.22764376000123,53573.61461856 2022-09-30,14:06:58.000,273,10995282,12685,0,1664546817,13151.419549509992,65.19944724000379,53573.62160568 2022-09-30,14:06:59.000,273,10995245,12725,0,1664546818,13151.439758439992,65.19239811000443,53573.64256704 2022-09-30,14:07:00.000,273,10995246,12645,0,1664546819,13151.406076890002,65.12190681000357,53573.61461856 2022-09-30,14:07:01.000,273,10995262,12885,0,1664546820,13151.419549509992,65.13600507000228,53573.60064432001 2022-09-30,14:07:02.000,273,10995242,12445,0,1664546821,13151.406076890002,65.14305420000164,53573.523786 2022-09-30,14:07:03.000,273,10995265,12605,0,1664546822,13151.365659030002,65.150103330001,53573.50282464001 2022-09-30,14:07:04.000,273,10995238,12605,0,1664546823,13151.251141759996,65.10075941999821,53573.42596632 2022-09-30,14:07:05.000,273,10995232,12445,0,1664546824,13151.278086999992,65.0866611599995,53573.523786 2022-09-30,14:07:06.000,273,10995250,12605,0,1664546825,13151.298295929992,65.0514155100027,53573.49583752 2022-09-30,14:07:07.000,273,10995244,12645,0,1664546826,13151.237669139991,65.05846464000206,53573.537760240004 2022-09-30,14:07:08.000,273,10995252,12965,0,1664546827,13151.237669139991,65.02321898999799,53573.488850400005 2022-09-30,14:07:09.000,273,10995278,12765,0,1664546828,13151.10294294,64.92453116999968,53573.391030720006 2022-09-30,14:07:10.000,273,10995266,12805,0,1664546829,13151.06252508,64.88223639000353,53573.37705648 2022-09-30,14:07:11.000,273,10995230,12805,0,1664546830,13150.988425669995,64.79059770000458,53573.39801784 2022-09-30,14:07:12.000,273,10995255,12605,0,1664546831,13151.028843529995,64.72715553000307,53573.30718528 2022-09-30,14:07:13.000,273,10995244,12645,0,1664546832,13150.96148043,64.64256597000349,53573.2792368 2022-09-30,14:07:14.000,273,10995231,12645,0,1664546833,13150.968216739995,64.61436944999878,53573.2792368 2022-09-30,14:07:15.000,273,10995246,12565,0,1664546834,13150.968216739995,64.56502554000326,53573.349108 2022-09-30,14:07:16.000,273,10995249,12605,0,1664546835,13150.92106257,64.53682901999855,53573.30718528 2022-09-30,14:07:17.000,273,10995267,12725,0,1664546836,13150.85369946999,64.48748511000304,53573.30019816 2022-09-30,14:07:18.000,273,10995247,12605,0,1664546837,13150.766127439994,64.46633771999768,53573.19539136001 2022-09-30,14:07:19.000,273,10995247,12565,0,1664546838,13150.786336369994,64.41699381000217,53573.16744288001 2022-09-30,14:07:20.000,273,10995206,12845,0,1664546839,13150.75265481999,64.40289555000345,53573.153468640005 2022-09-30,14:07:21.000,273,10995235,12725,0,1664546840,13150.705500649994,64.37469902999874,53573.13250728 2022-09-30,14:07:22.000,273,10995259,12685,0,1664546841,13150.698764339999,64.29715859999851,53573.18141712 2022-09-30,14:07:23.000,273,10995235,12405,0,1664546842,13150.698764339999,64.19142165000085,53573.14648152001 2022-09-30,14:07:24.000,273,10995227,12445,0,1664546843,13150.604455999994,64.12093034999998,53573.09757168001 2022-09-30,14:07:25.000,273,10995217,12605,0,1664546844,13150.510147659988,64.11388122000062,53572.985777760005 2022-09-30,14:07:26.000,273,10995258,12685,0,1664546845,13150.584247069994,64.05043904999911,53573.055648960006 2022-09-30,14:07:27.000,273,10995237,12645,0,1664546846,13150.516883969998,63.99404601000424,53573.055648960006 2022-09-30,14:07:28.000,273,10995244,12645,0,1664546847,13150.449520869988,64.01519340000232,53572.95084216 2022-09-30,14:07:29.000,273,10995238,12685,0,1664546848,13150.341739909993,63.99404601000424,53572.936867920005 2022-09-30,14:07:30.000,273,10995233,12525,0,1664546849,13150.287849430002,63.909456450004654,53572.95782928001 2022-09-30,14:07:31.000,273,10995272,12685,0,1664546850,13150.308058360002,63.83896515000379,53572.95782928001 2022-09-30,14:07:32.000,273,10995244,12285,0,1664546851,13150.240695259992,63.82486688999779,53572.8949452 2022-09-30,14:07:33.000,273,10995240,12645,0,1664546852,13150.139650609992,63.789621240001,53572.866996720004 2022-09-30,14:07:34.000,273,10995228,12805,0,1664546853,13150.052078579996,63.76142472000356,53572.83904824001 2022-09-30,14:07:35.000,273,10995229,12605,0,1664546854,13150.031869649996,63.683884290003334,53572.83904824001 2022-09-30,14:07:36.000,273,10995246,12605,0,1664546855,13149.930824999996,63.634540380000544,53572.825074 2022-09-30,14:07:37.000,273,10995211,12645,0,1664546856,13149.75568093999,63.571098209999036,53572.7552028 2022-09-30,14:07:38.000,273,10995240,12445,0,1664546857,13149.67484521999,63.5429016900016,53572.72725432 2022-09-30,14:07:39.000,273,10995277,12485,0,1664546858,13149.668108909995,63.408968219999224,53572.71328008001 2022-09-30,14:07:40.000,273,10995239,12525,0,1664546859,13149.58053688,63.331427789999,53572.650396000005 2022-09-30,14:07:41.000,273,10995273,12525,0,1664546860,13149.506437469994,63.25388735999877,53572.62244752001 2022-09-30,14:07:42.000,273,10995231,12645,0,1664546861,13149.398656509999,63.225690840001334,53572.6154604 2022-09-30,14:07:43.000,273,10995263,12685,0,1664546862,13149.210039830003,63.169297799999185,53572.44776952 2022-09-30,14:07:44.000,273,10995273,12885,0,1664546863,13149.129204110002,63.0847082399996,53572.51764072 2022-09-30,14:07:45.000,273,10995197,12565,0,1664546864,13149.082049939992,62.993069550000655,53572.53860208 2022-09-30,14:07:46.000,273,10995216,12685,0,1664546865,13148.967532670002,62.9507747700045,53572.49667936001 2022-09-30,14:07:47.000,273,10995222,12725,0,1664546866,13148.826070160001,62.89438173000235,53572.39187256 2022-09-30,14:07:48.000,273,10995263,12605,0,1664546867,13148.70481658,62.91552912000043,53572.384885440006 2022-09-30,14:07:49.000,273,10995256,12525,0,1664546868,13148.60377193,62.95782390000386,53572.37789832001 2022-09-30,14:07:50.000,273,10995264,12605,0,1664546869,13148.50272728,62.936676509998506,53572.335975600006 2022-09-30,14:07:51.000,273,10995236,12685,0,1664546870,13148.368001079994,62.92962737999915,53572.335975600006 2022-09-30,14:07:52.000,273,10995221,12605,0,1664546871,13148.266956429994,62.92257824999979,53572.25213016 2022-09-30,14:07:53.000,273,10995196,12965,0,1664546872,13148.132230229989,62.84503781999956,53572.11238776 2022-09-30,14:07:54.000,273,10995217,12445,0,1664546873,13148.105284989993,62.802743040003406,53572.09142640001 2022-09-30,14:07:55.000,273,10995237,12765,0,1664546874,13148.098548679998,62.753399130000616,53572.04251656001 2022-09-30,14:07:56.000,273,10995260,12805,0,1664546875,13148.058130819998,62.7393008700019,53572.049503680006 2022-09-30,14:07:57.000,273,10995282,12605,0,1664546876,13147.990767720003,62.68995695999911,53572.00758096 2022-09-30,14:07:58.000,273,10995244,12445,0,1664546877,13147.862777829992,62.67585870000039,53571.89578704 2022-09-30,14:07:59.000,273,10995243,12605,0,1664546878,13147.788678420002,62.66176044000167,53571.90976128 2022-09-30,14:08:00.000,273,10995276,12725,0,1664546879,13147.808887350002,62.633563920004235,53571.881812800006 2022-09-30,14:08:01.000,273,10995230,12765,0,1664546880,13147.754996869997,62.61946565999824,53571.83989008 2022-09-30,14:08:02.000,273,10995207,12605,0,1664546881,13147.748260560002,62.66880957000103,53571.80495448001 2022-09-30,14:08:03.000,273,10995260,12765,0,1664546882,13147.728051630002,62.65471131000231,53571.75604464001 2022-09-30,14:08:04.000,273,10995225,12525,0,1664546883,13147.660688529992,62.65471131000231,53571.693160560004 2022-09-30,14:08:05.000,273,10995228,12685,0,1664546884,13147.640479599992,62.66176044000167,53571.70014768 2022-09-30,14:08:06.000,273,10995244,12565,0,1664546885,13147.559643879991,62.64766218000295,53571.58136664 2022-09-30,14:08:07.000,273,10995266,12605,0,1664546886,13147.539434949991,62.68995695999911,53571.595340880005 2022-09-30,14:08:08.000,273,10995199,12645,0,1664546887,13147.47880815999,62.73225174000254,53571.51149544 2022-09-30,14:08:09.000,273,10995213,12605,0,1664546888,13147.48554447,62.71815348000382,53571.497521200006 2022-09-30,14:08:10.000,273,10995244,12685,0,1664546889,13147.52596233,62.78159564999805,53571.546431040006 2022-09-30,14:08:11.000,273,10995224,12725,0,1664546890,13147.539434949991,62.767497389999335,53571.51149544 2022-09-30,14:08:12.000,273,10995287,12805,0,1664546891,13147.539434949991,62.79569391000405,53571.48354696 2022-09-30,14:08:13.000,273,10995286,12645,0,1664546892,13147.52596233,62.8379886900002,53571.44162424 2022-09-30,14:08:14.000,273,10995274,12845,0,1664546893,13147.539434949991,62.85208694999892,53571.39970152001 2022-09-30,14:08:15.000,273,10995262,12565,0,1664546894,13147.539434949991,62.866185210004915,53571.44861136001 2022-09-30,14:08:16.000,273,10995237,12645,0,1664546895,13147.52596233,62.88733260000299,53571.427650000005 2022-09-30,14:08:17.000,273,10995235,12685,0,1664546896,13147.539434949991,62.936676509998506,53571.357778800004 2022-09-30,14:08:18.000,273,10995233,12725,0,1664546897,13147.593325429996,62.943725639997865,53571.427650000005 2022-09-30,14:08:19.000,273,10995212,12725,0,1664546898,13147.680897459992,62.90143086000171,53571.497521200006 2022-09-30,14:08:20.000,273,10995243,12645,0,1664546899,13147.721315319992,62.92962737999915,53571.50450832 2022-09-30,14:08:21.000,273,10995274,12245,0,1664546900,13147.734787939997,62.97897129000194,53571.49053408001 2022-09-30,14:08:22.000,273,10995225,12365,0,1664546901,13147.674161149997,62.97192216000258,53571.43463712 2022-09-30,14:08:23.000,273,10995240,12725,0,1664546902,13147.620270669991,62.993069550000655,53571.43463712 2022-09-30,14:08:24.000,273,10995231,12765,0,1664546903,13147.586589120001,62.943725639997865,53571.45559848 2022-09-30,14:08:25.000,273,10995241,12565,0,1664546904,13147.600061739991,62.90143086000171,53571.49053408001 2022-09-30,14:08:26.000,273,10995243,12845,0,1664546905,13147.52596233,62.90143086000171,53571.44861136001 2022-09-30,14:08:27.000,273,10995223,12565,0,1664546906,13147.532698639996,62.866185210004915,53571.50450832 2022-09-30,14:08:28.000,273,10995253,12525,0,1664546907,13147.552907569996,62.802743040003406,53571.56040528 2022-09-30,14:08:29.000,273,10995263,12405,0,1664546908,13147.539434949991,62.72520261000318,53571.546431040006 2022-09-30,14:08:30.000,273,10995198,12885,0,1664546909,13147.539434949991,62.69700608999847,53571.56040528 2022-09-30,14:08:31.000,273,10995244,12685,0,1664546910,13147.519226019991,62.68995695999911,53571.546431040006 2022-09-30,14:08:32.000,273,10995227,12725,0,1664546911,13147.519226019991,62.626514790004876,53571.53944392001 2022-09-30,14:08:33.000,273,10995240,12725,0,1664546912,13147.411445059995,62.626514790004876,53571.5324568 2022-09-30,14:08:34.000,273,10995211,12805,0,1664546913,13147.431653989996,62.60536739999952,53571.5324568 2022-09-30,14:08:35.000,273,10995215,12605,0,1664546914,13147.39797243999,62.577170880002086,53571.53944392001 2022-09-30,14:08:36.000,273,10995227,12285,0,1664546915,13147.36429089,62.591269140000804,53571.60931512 2022-09-30,14:08:37.000,273,10995258,12565,0,1664546916,13147.350818269995,62.534876099998655,53571.62328936 2022-09-30,14:08:38.000,273,10995255,12485,0,1664546917,13147.229564689995,62.541925229998014,53571.57437952 2022-09-30,14:08:39.000,273,10995275,12445,0,1664546918,13147.22282838,62.47848306000378,53571.5324568 2022-09-30,14:08:40.000,273,10995234,12525,0,1664546919,13147.24303731,62.46438479999779,53571.56739240001 2022-09-30,14:08:41.000,273,10995258,12645,0,1664546920,13147.22282838,62.43618828000035,53571.62328936 2022-09-30,14:08:42.000,273,10995221,12605,0,1664546921,13147.168937899994,62.42209002000163,53571.644250720004 2022-09-30,14:08:43.000,273,10995236,12605,0,1664546922,13147.108311109994,62.3797952399982,53571.67918632 2022-09-30,14:08:44.000,273,10995261,12645,0,1664546923,13147.05442062999,62.38684437000484,53571.665212080006 2022-09-30,14:08:45.000,273,10995267,12525,0,1664546924,13147.05442062999,62.34454959000141,53571.67918632 2022-09-30,14:08:46.000,273,10995249,12525,0,1664546925,13146.960112289999,62.351598720000766,53571.61630224001 2022-09-30,14:08:47.000,273,10995171,12765,0,1664546926,13146.946639669994,62.2811074199999,53571.65822496001 2022-09-30,14:08:48.000,273,10995230,12685,0,1664546927,13146.838858709998,62.25291090000246,53571.58136664 2022-09-30,14:08:49.000,273,10995245,12525,0,1664546928,13146.791704539988,62.238812640003744,53571.63027648 2022-09-30,14:08:50.000,273,10995202,12645,0,1664546929,13146.778231919998,62.238812640003744,53571.63027648 2022-09-30,14:08:51.000,273,10995221,12685,0,1664546930,13146.744550369993,62.175370470002235,53571.602328 2022-09-30,14:08:52.000,273,10995200,12605,0,1664546931,13146.623296789992,62.189468730000954,53571.65822496001 2022-09-30,14:08:53.000,273,10995222,12765,0,1664546932,13146.454889039996,62.189468730000954,53571.58136664 2022-09-30,14:08:54.000,273,10995279,12645,0,1664546933,13146.387525940001,62.182419600001595,53571.56739240001 2022-09-30,14:08:55.000,273,10995228,12605,0,1664546934,13146.279744979991,62.21061611999903,53571.51848256001 2022-09-30,14:08:56.000,273,10995233,12565,0,1664546935,13146.2258545,62.189468730000954,53571.51149544 2022-09-30,14:08:57.000,273,10995209,12645,0,1664546936,13146.11807353999,62.140124819998164,53571.51149544 2022-09-30,14:08:58.000,273,10995244,12525,0,1664546937,13146.070919369995,62.118977430000086,53571.497521200006 2022-09-30,14:08:59.000,273,10995191,12605,0,1664546938,13146.14501878,62.05553525999858,53571.4625856 2022-09-30,14:09:00.000,273,10995246,12485,0,1664546939,13146.091128299995,62.0343878700005,53571.497521200006 2022-09-30,14:09:01.000,273,10995234,12445,0,1664546940,13146.06418306,61.97799482999835,53571.45559848 2022-09-30,14:09:02.000,273,10995237,12525,0,1664546941,13145.95640209999,61.97094569999899,53571.46957272001 2022-09-30,14:09:03.000,273,10995232,12285,0,1664546942,13145.868830069994,61.942749180001556,53571.427650000005 2022-09-30,14:09:04.000,273,10995273,12605,0,1664546943,13145.787994349994,61.96389656999963,53571.43463712 2022-09-30,14:09:05.000,273,10995250,12645,0,1664546944,13145.761049109999,61.999142220003705,53571.427650000005 2022-09-30,14:09:06.000,273,10995267,12565,0,1664546945,13145.646531839993,62.006191350003064,53571.45559848 2022-09-30,14:09:07.000,273,10995233,12485,0,1664546946,13145.552223500003,62.04143699999986,53571.43463712 2022-09-30,14:09:08.000,273,10995248,12685,0,1664546947,13145.464651469993,61.999142220003705,53571.36476592 2022-09-30,14:09:09.000,273,10995244,12765,0,1664546948,13145.484860399993,62.01324048000242,53571.37175304001 2022-09-30,14:09:10.000,273,10995266,12485,0,1664546949,13145.518541949998,61.96389656999963,53571.36476592 2022-09-30,14:09:11.000,273,10995229,12645,0,1664546950,13145.498333019998,62.006191350003064,53571.35079168001 2022-09-30,14:09:12.000,273,10995285,12725,0,1664546951,13145.498333019998,62.05553525999858,53571.41367576 2022-09-30,14:09:13.000,273,10995259,12725,0,1664546952,13145.511805640002,62.02733874000114,53571.32284320001 2022-09-30,14:09:14.000,273,10995228,12565,0,1664546953,13145.511805640002,62.04848612999922,53571.31585608 2022-09-30,14:09:15.000,273,10995232,12645,0,1664546954,13145.565696119993,62.0343878700005,53571.32284320001 2022-09-30,14:09:16.000,273,10995240,12765,0,1664546955,13145.572432429988,61.999142220003705,53571.37175304001 2022-09-30,14:09:17.000,273,10995248,12525,0,1664546956,13145.639795529998,61.97799482999835,53571.329830320006 2022-09-30,14:09:18.000,273,10995263,12605,0,1664546957,13145.639795529998,62.07668265000393,53571.33681744 2022-09-30,14:09:19.000,273,10995240,12605,0,1664546958,13145.639795529998,62.140124819998164,53571.29489472 2022-09-30,14:09:20.000,273,10995250,12725,0,1664546959,13145.720631249998,62.20356698999967,53571.29489472 2022-09-30,14:09:21.000,273,10995189,12725,0,1664546960,13145.862093759999,62.238812640003744,53571.3927144 2022-09-30,14:09:22.000,273,10995251,12805,0,1664546961,13145.89577530999,62.28815654999926,53571.3927144 2022-09-30,14:09:23.000,273,10995259,12605,0,1664546962,13145.97661102999,62.351598720000766,53571.3927144 2022-09-30,14:09:24.000,273,10995206,12765,0,1664546963,13146.070919369995,62.43618828000035,53571.3927144 2022-09-30,14:09:25.000,273,10995274,12845,0,1664546964,13146.19890925999,62.50667958000122,53571.45559848 2022-09-30,14:09:26.000,273,10995215,12605,0,1664546965,13146.273008669996,62.61241652999888,53571.45559848 2022-09-30,14:09:27.000,273,10995228,12645,0,1664546966,13146.313426529996,62.68290782999975,53571.46957272001 2022-09-30,14:09:28.000,273,10995273,12445,0,1664546967,13146.407734870001,62.78159564999805,53571.4625856 2022-09-30,14:09:29.000,273,10995233,12765,0,1664546968,13146.569406310002,62.823890430001484,53571.525469680004 2022-09-30,14:09:30.000,273,10995210,12805,0,1664546969,13146.690659890002,62.92257824999979,53571.5324568 2022-09-30,14:09:31.000,273,10995221,12605,0,1664546970,13146.899485499998,62.986020420001296,53571.693160560004 2022-09-30,14:09:32.000,273,10995213,12685,0,1664546971,13146.960112289999,63.042413460003445,53571.74905752 2022-09-30,14:09:33.000,273,10995201,12565,0,1664546972,13147.014002769989,63.12700302000303,53571.67918632 2022-09-30,14:09:34.000,273,10995213,12685,0,1664546973,13147.088102179994,63.1974943200039,53571.79098024 2022-09-30,14:09:35.000,273,10995248,12525,0,1664546974,13147.18241052,63.28913301000284,53571.87482568001 2022-09-30,14:09:36.000,273,10995249,12805,0,1664546975,13147.25650992999,63.38782083000115,53571.82591584001 2022-09-30,14:09:37.000,273,10995222,12565,0,1664546976,13147.26324624,63.46536126000137,53571.89578704 2022-09-30,14:09:38.000,273,10995206,12645,0,1664546977,13147.29692778999,63.59929473000375,53571.96565824 2022-09-30,14:09:39.000,273,10995266,12605,0,1664546978,13147.350818269995,63.6415895099999,53572.07046504001 2022-09-30,14:09:40.000,273,10995232,12445,0,1664546979,13147.431653989996,63.66273689999798,53572.14033624001 2022-09-30,14:09:41.000,273,10995205,12765,0,1664546980,13147.492280779996,63.620442120001826,53572.168284720006 2022-09-30,14:09:42.000,273,10995244,12525,0,1664546981,13147.47880815999,63.683884290003334,53572.14033624001 2022-09-30,14:09:43.000,273,10995246,12565,0,1664546982,13147.45859922999,63.74027732999821,53572.22418168 2022-09-30,14:09:44.000,273,10995220,12645,0,1664546983,13147.47880815999,63.76142472000356,53572.25213016 2022-09-30,14:09:45.000,273,10995240,12645,0,1664546984,13147.566380190001,63.76142472000356,53572.384885440006 2022-09-30,14:09:46.000,273,10995276,12845,0,1664546985,13147.586589120001,63.817817759998434,53572.384885440006 2022-09-30,14:09:47.000,273,10995236,12445,0,1664546986,13147.600061739991,63.860112540001865,53572.433795280005 2022-09-30,14:09:48.000,273,10995217,12765,0,1664546987,13147.627006980001,63.87421080000058,53572.47571800001 2022-09-30,14:09:49.000,273,10995214,12605,0,1664546988,13147.714579009997,63.916505580004014,53572.52462784001 2022-09-30,14:09:50.000,273,10995266,12605,0,1664546989,13147.694370079997,63.96584948999953,53572.5805248 2022-09-30,14:09:51.000,273,10995250,12405,0,1664546990,13147.728051630002,64.05043904999911,53572.62244752001 2022-09-30,14:09:52.000,273,10995228,12805,0,1664546991,13147.701106389992,64.09273383000254,53572.67834448 2022-09-30,14:09:53.000,273,10995267,12565,0,1664546992,13147.653952219996,64.15617600000405,53572.62943464 2022-09-30,14:09:54.000,273,10995233,12685,0,1664546993,13147.667424840001,64.18437252000149,53572.67135736001 2022-09-30,14:09:55.000,273,10995201,12765,0,1664546994,13147.653952219996,64.19142165000085,53572.720267200006 2022-09-30,14:09:56.000,273,10995174,12685,0,1664546995,13147.633743289996,64.21256903999893,53572.80411264 2022-09-30,14:09:57.000,273,10995270,12605,0,1664546996,13147.627006980001,64.16322513000341,53572.818086880005 2022-09-30,14:09:58.000,273,10995226,12605,0,1664546997,13147.627006980001,64.14207773999806,53572.887958080006 2022-09-30,14:09:59.000,273,10995224,12765,0,1664546998,13147.600061739991,64.17732339000213,53572.818086880005 2022-09-30,14:10:00.000,273,10995209,12565,0,1664546999,13147.579852809991,64.16322513000341,53572.90193232 2022-09-30,14:10:01.000,273,10995247,12685,0,1664547000,13147.552907569996,64.16322513000341,53572.99975200001 2022-09-30,14:10:02.000,273,10995233,12525,0,1664547001,13147.566380190001,64.17027426000277,53573.02071336 2022-09-30,14:10:03.000,273,10995245,12485,0,1664547002,13147.45859922999,64.18437252000149,53573.06263608 2022-09-30,14:10:04.000,273,10995248,12565,0,1664547003,13147.431653989996,64.1350286099987,53573.04866184001 2022-09-30,14:10:05.000,273,10995215,12685,0,1664547004,13147.411445059995,64.1350286099987,53573.14648152001 2022-09-30,14:10:06.000,273,10995178,12805,0,1664547005,13147.35755457999,64.1350286099987,53573.13250728 2022-09-30,14:10:07.000,273,10995244,12925,0,1664547006,13147.33734564999,64.07863557000383,53573.18840424 2022-09-30,14:10:08.000,273,10995264,12605,0,1664547007,13147.3036641,64.05043904999911,53573.17443000001 2022-09-30,14:10:09.000,273,10995262,12525,0,1664547008,13147.269982549995,64.04338991999975,53573.25128832 2022-09-30,14:10:10.000,273,10995229,12685,0,1664547009,13147.31713671999,64.0010951400036,53573.25128832 2022-09-30,14:10:11.000,273,10995225,12765,0,1664547010,13147.371027199995,63.96584948999953,53573.32814664 2022-09-30,14:10:12.000,273,10995242,12765,0,1664547011,13147.39797243999,63.93060384000273,53573.35609512 2022-09-30,14:10:13.000,273,10995275,12645,0,1664547012,13147.32387303,63.93765297000209,53573.30718528 2022-09-30,14:10:14.000,273,10995236,12805,0,1664547013,13147.31713671999,63.95880036000017,53573.349108 2022-09-30,14:10:15.000,273,10995264,12565,0,1664547014,13147.18241052,63.95880036000017,53573.38404360001 2022-09-30,14:10:16.000,273,10995250,12485,0,1664547015,13147.14199266,63.95880036000017,53573.349108 2022-09-30,14:10:17.000,273,10995225,12645,0,1664547016,13147.027475389994,63.92355471000337,53573.38404360001 2022-09-30,14:10:18.000,273,10995219,12565,0,1664547017,13147.03421169999,63.87421080000058,53573.42596632 2022-09-30,14:10:19.000,273,10995238,12685,0,1664547018,13147.088102179994,63.789621240001,53573.49583752 2022-09-30,14:10:20.000,273,10995279,12685,0,1664547019,13147.07462955999,63.74027732999821,53573.44692768 2022-09-30,14:10:21.000,273,10995224,12605,0,1664547020,13147.020739079999,63.683884290003334,53573.488850400005 2022-09-30,14:10:22.000,273,10995248,12605,0,1664547021,13147.014002769989,63.683884290003334,53573.49583752 2022-09-30,14:10:23.000,273,10995250,12485,0,1664547022,13146.980321219999,63.6415895099999,53573.41199208001 2022-09-30,14:10:24.000,273,10995233,12485,0,1664547023,13146.906221809993,63.585196469997754,53573.46788904 2022-09-30,14:10:25.000,273,10995233,12365,0,1664547024,13146.919694429998,63.52880343000288,53573.55173448001 2022-09-30,14:10:26.000,273,10995199,12605,0,1664547025,13146.946639669994,63.43716474000394,53573.54474736 2022-09-30,14:10:27.000,273,10995248,12285,0,1664547026,13146.886012879993,63.458312130002014,53573.57269584 2022-09-30,14:10:28.000,273,10995187,12685,0,1664547027,13146.906221809993,63.49355777999881,53573.55173448001 2022-09-30,14:10:29.000,273,10995273,12765,0,1664547028,13146.798440849998,63.48650864999945,53573.55173448001 2022-09-30,14:10:30.000,273,10995188,12525,0,1664547029,13146.818649779998,63.47945952000009,53573.58667008 2022-09-30,14:10:31.000,273,10995237,12725,0,1664547030,13146.811913469988,63.507656040004804,53573.607631440005 2022-09-30,14:10:32.000,273,10995198,12805,0,1664547031,13146.798440849998,63.51470517000416,53573.62160568 2022-09-30,14:10:33.000,273,10995234,12885,0,1664547032,13146.737814059998,63.5429016900016,53573.60064432001 2022-09-30,14:10:34.000,273,10995235,12805,0,1664547033,13146.784968229993,63.578147339998395,53573.61461856 2022-09-30,14:10:35.000,273,10995200,12645,0,1664547034,13146.825386089993,63.54995082000096,53573.656541280005 2022-09-30,14:10:36.000,273,10995243,12725,0,1664547035,13146.845595019993,63.571098209999036,53573.6635284 2022-09-30,14:10:37.000,273,10995223,12885,0,1664547036,13146.906221809993,63.59929473000375,53573.71942536001 2022-09-30,14:10:38.000,273,10995231,12645,0,1664547037,13146.946639669994,63.64863863999926,53573.67750264001 2022-09-30,14:10:39.000,273,10995226,12525,0,1664547038,13147.040948009999,63.683884290003334,53573.71942536001 2022-09-30,14:10:40.000,273,10995265,12645,0,1664547039,13147.148728969994,63.73322819999885,53573.726412480006 2022-09-30,14:10:41.000,273,10995232,12525,0,1664547040,13147.22282838,63.83191602000443,53573.83820640001 2022-09-30,14:10:42.000,273,10995227,12605,0,1664547041,13147.3036641,63.8883090599993,53573.86615488001 2022-09-30,14:10:43.000,273,10995236,12725,0,1664547042,13147.3036641,63.92355471000337,53573.85916776 2022-09-30,14:10:44.000,273,10995251,12445,0,1664547043,13147.40470875,63.93765297000209,53573.92205184 2022-09-30,14:10:45.000,273,10995275,12645,0,1664547044,13147.519226019991,63.95880036000017,53573.95698744 2022-09-30,14:10:46.000,273,10995264,12685,0,1664547045,13147.667424840001,63.96584948999953,53574.01987152 2022-09-30,14:10:47.000,273,10995286,12685,0,1664547046,13147.775205799997,64.0363407900004,53574.040832880004 2022-09-30,14:10:48.000,273,10995226,12805,0,1664547047,13147.876250449997,64.12093034999998,53574.05480712001 2022-09-30,14:10:49.000,273,10995277,12685,0,1664547048,13147.950349860002,64.26191295000172,53574.08275560001 2022-09-30,14:10:50.000,273,10995250,12845,0,1664547049,13148.078339749998,64.36764989999938,53574.08974272 2022-09-30,14:10:51.000,273,10995240,12645,0,1664547050,13148.186120709994,64.46633771999768,53574.23647224 2022-09-30,14:10:52.000,273,10995243,12725,0,1664547051,13148.27369273999,64.52273075999983,53574.34127904001 2022-09-30,14:10:53.000,273,10995255,12805,0,1664547052,13148.206329639994,64.57912380000198,53574.327304800005 2022-09-30,14:10:54.000,273,10995209,12645,0,1664547053,13148.213065949989,64.5932220600007,53574.38320176 2022-09-30,14:10:55.000,273,10995228,12605,0,1664547054,13148.213065949989,64.58617293000134,53574.4321116 2022-09-30,14:10:56.000,273,10995194,12645,0,1664547055,13148.199593329999,64.64961510000285,53574.46704720001 2022-09-30,14:10:57.000,273,10995249,12525,0,1664547056,13148.152439159989,64.6566642300022,53574.47403432 2022-09-30,14:10:58.000,273,10995221,12765,0,1664547057,13148.240011189999,64.73420466000243,53574.60678960001 2022-09-30,14:10:59.000,273,10995269,12565,0,1664547058,13148.33431952999,64.77649943999859,53574.70460928001 2022-09-30,14:11:00.000,273,10995199,12525,0,1664547059,13148.3814737,64.86108899999817,53574.65569944001 2022-09-30,14:11:01.000,273,10995249,12405,0,1664547060,13148.347792149994,64.9033837800016,53574.781467600005 2022-09-30,14:11:02.000,273,10995228,12485,0,1664547061,13148.300637979999,64.96682595000311,53574.80242896001 2022-09-30,14:11:03.000,273,10995262,12605,0,1664547062,13148.226538569994,65.03731725000398,53574.75351912001 2022-09-30,14:11:04.000,273,10995229,12605,0,1664547063,13148.199593329999,65.03026812000462,53574.830377440005 2022-09-30,14:11:05.000,273,10995212,12565,0,1664547064,13148.219802259999,65.00207159999991,53574.8862744 2022-09-30,14:11:06.000,273,10995248,12645,0,1664547065,13148.206329639994,65.00912072999927,53574.949158480005 2022-09-30,14:11:07.000,273,10995215,12685,0,1664547066,13148.071603439988,64.97387508000247,53575.01902968001 2022-09-30,14:11:08.000,273,10995256,12805,0,1664547067,13148.091812369988,64.97387508000247,53575.03300392 2022-09-30,14:11:09.000,273,10995235,12445,0,1664547068,13148.091812369988,64.99502247000055,53575.095888 2022-09-30,14:11:10.000,273,10995290,12565,0,1664547069,13148.037921889998,64.94567855999776,53575.067939520006 2022-09-30,14:11:11.000,273,10995222,12645,0,1664547070,13148.031185579988,64.93158029999904,53575.15178496 2022-09-30,14:11:12.000,273,10995199,12845,0,1664547071,13147.990767720003,64.9386294299984,53575.15178496 2022-09-30,14:11:13.000,273,10995256,12725,0,1664547072,13147.903195689993,64.94567855999776,53575.17274632 2022-09-30,14:11:14.000,273,10995257,12525,0,1664547073,13147.876250449997,64.98092421000183,53575.165759200005 2022-09-30,14:11:15.000,273,10995238,12645,0,1664547074,13147.856041519997,64.96682595000311,53575.30550160001 2022-09-30,14:11:16.000,273,10995248,12765,0,1664547075,13147.788678420002,64.98092421000183,53575.31248872 2022-09-30,14:11:17.000,273,10995226,12725,0,1664547076,13147.721315319992,64.91043291000096,53575.32646296001 2022-09-30,14:11:18.000,273,10995242,12645,0,1664547077,13147.573116499996,64.85403986999881,53575.284540240005 2022-09-30,14:11:19.000,273,10995277,12605,0,1664547078,13147.492280779996,64.82584335000138,53575.333450080005 2022-09-30,14:11:20.000,273,10995266,12525,0,1664547079,13147.42491768,64.82584335000138,53575.3404372 2022-09-30,14:11:21.000,273,10995270,12605,0,1664547080,13147.40470875,64.78354856999795,53575.43825688 2022-09-30,14:11:22.000,273,10995262,12565,0,1664547081,13147.310400409995,64.76240117999987,53575.36139856 2022-09-30,14:11:23.000,273,10995272,12605,0,1664547082,13147.229564689995,64.73420466000243,53575.4103084 2022-09-30,14:11:24.000,273,10995247,12565,0,1664547083,13147.14199266,64.72010640000371,53575.36838568 2022-09-30,14:11:25.000,273,10995293,12605,0,1664547084,13147.12178373,64.58617293000134,53575.38934704 2022-09-30,14:11:26.000,273,10995302,12765,0,1664547085,13147.047684319994,64.54387814999791,53575.39633416001 2022-09-30,14:11:27.000,273,10995210,12725,0,1664547086,13146.980321219999,64.52273075999983,53575.45921824 2022-09-30,14:11:28.000,273,10995232,12605,0,1664547087,13146.906221809993,64.45928858999832,53575.39633416001 2022-09-30,14:11:29.000,273,10995241,12445,0,1664547088,13146.832122399988,64.40994468000281,53575.382359920004 2022-09-30,14:11:30.000,273,10995234,12525,0,1664547089,13146.751286680003,64.33945338000194,53575.39633416001 2022-09-30,14:11:31.000,273,10995250,12645,0,1664547090,13146.751286680003,64.28306033999979,53575.39633416001 2022-09-30,14:11:32.000,273,10995230,12565,0,1664547091,13146.771495610003,64.22666729999764,53575.45921824 2022-09-30,14:11:33.000,273,10995266,12605,0,1664547092,13146.697396199997,64.1984707800002,53575.39633416001 2022-09-30,14:11:34.000,273,10995243,12725,0,1664547093,13146.758022989998,64.17027426000277,53575.43126976 2022-09-30,14:11:35.000,273,10995226,12565,0,1664547094,13146.778231919998,64.16322513000341,53575.38934704 2022-09-30,14:11:36.000,273,10995202,12565,0,1664547095,13146.697396199997,64.19142165000085,53575.452231120005 2022-09-30,14:11:37.000,273,10995222,12605,0,1664547096,13146.589615240002,64.10683209000126,53575.42428264001 2022-09-30,14:11:38.000,273,10995228,12565,0,1664547097,13146.576142619997,64.08568470000318,53575.43126976 2022-09-30,14:11:39.000,273,10995252,12565,0,1664547098,13146.656978339997,64.0363407900004,53575.4801796 2022-09-30,14:11:40.000,273,10995255,12725,0,1664547099,13146.636769409997,64.02929166000104,53575.4103084 2022-09-30,14:11:41.000,273,10995247,12765,0,1664547100,13146.636769409997,64.0363407900004,53575.4801796 2022-09-30,14:11:42.000,273,10995264,12805,0,1664547101,13146.670450960002,64.0363407900004,53575.452231120005 2022-09-30,14:11:43.000,273,10995221,12765,0,1664547102,13146.609824170002,63.97289861999889,53575.34742432001 2022-09-30,14:11:44.000,273,10995268,12565,0,1664547103,13146.663714649992,63.95175123000081,53575.38934704 2022-09-30,14:11:45.000,273,10995238,12565,0,1664547104,13146.710868820002,63.90240731999802,53575.43126976 2022-09-30,14:11:46.000,273,10995239,12885,0,1664547105,13146.731077750002,63.909456450004654,53575.38934704 2022-09-30,14:11:47.000,273,10995283,12725,0,1664547106,13146.805177159993,63.88125992999994,53575.43126976 2022-09-30,14:11:48.000,273,10995248,12525,0,1664547107,13146.798440849998,63.88125992999994,53575.42428264001 2022-09-30,14:11:49.000,273,10995268,12725,0,1664547108,13146.791704539988,63.87421080000058,53575.4103084 2022-09-30,14:11:50.000,273,10995278,12605,0,1664547109,13146.852331329988,63.89535818999866,53575.44524400001 2022-09-30,14:11:51.000,273,10995235,12885,0,1664547110,13146.832122399988,63.909456450004654,53575.452231120005 2022-09-30,14:11:52.000,273,10995274,12605,0,1664547111,13146.818649779998,63.93060384000273,53575.333450080005 2022-09-30,14:11:53.000,273,10995226,12725,0,1664547112,13146.832122399988,63.96584948999953,53575.35441144001 2022-09-30,14:11:54.000,273,10995271,12605,0,1664547113,13146.953375979989,63.99404601000424,53575.37537280001 2022-09-30,14:11:55.000,273,10995239,12485,0,1664547114,13147.000530149999,63.99404601000424,53575.46620536 2022-09-30,14:11:56.000,273,10995289,12645,0,1664547115,13147.067893249994,63.95880036000017,53575.45921824 2022-09-30,14:11:57.000,273,10995277,12805,0,1664547116,13147.088102179994,64.02224253000168,53575.452231120005 2022-09-30,14:11:58.000,273,10995234,12685,0,1664547117,13147.18241052,64.0363407900004,53575.46620536 2022-09-30,14:11:59.000,273,10995245,12445,0,1664547118,13147.22282838,64.08568470000318,53575.4801796 2022-09-30,14:12:00.000,273,10995226,12725,0,1664547119,13147.229564689995,64.12797947999934,53575.47319248001 2022-09-30,14:12:01.000,273,10995214,12605,0,1664547120,13147.25650992999,64.17027426000277,53575.50812808 2022-09-30,14:12:02.000,273,10995247,12685,0,1664547121,13147.26324624,64.20551990999957,53575.48716672 2022-09-30,14:12:03.000,273,10995224,12645,0,1664547122,13147.26324624,64.247814690003,53575.49415384001 2022-09-30,14:12:04.000,273,10995279,12885,0,1664547123,13147.350818269995,64.27601121000043,53575.54306368001 2022-09-30,14:12:05.000,273,10995249,12605,0,1664547124,13147.371027199995,64.30420772999787,53575.50812808 2022-09-30,14:12:06.000,273,10995214,12605,0,1664547125,13147.32387303,64.36060077000002,53575.452231120005 2022-09-30,14:12:07.000,273,10995279,12805,0,1664547126,13147.34408196,64.36060077000002,53575.49415384001 2022-09-30,14:12:08.000,273,10995225,12485,0,1664547127,13147.38449982,64.42404294000153,53575.55703792 2022-09-30,14:12:09.000,273,10995195,12565,0,1664547128,13147.371027199995,64.40289555000345,53575.571012160006 2022-09-30,14:12:10.000,273,10995226,12605,0,1664547129,13147.330609339995,64.45223945999896,53575.57799928 2022-09-30,14:12:11.000,273,10995244,12605,0,1664547130,13147.391236129995,64.48043598000368,53575.60594776 2022-09-30,14:12:12.000,273,10995260,12565,0,1664547131,13147.431653989996,64.51568163000047,53575.6548576 2022-09-30,14:12:13.000,273,10995236,12645,0,1664547132,13147.371027199995,64.57207467000262,53575.6548576 2022-09-30,14:12:14.000,273,10995256,12765,0,1664547133,13147.41818136999,64.60027119000006,53575.68280608001 2022-09-30,14:12:15.000,273,10995241,12925,0,1664547134,13147.451862919996,64.6566642300022,53575.67581896 2022-09-30,14:12:16.000,273,10995262,12605,0,1664547135,13147.41818136999,64.66371336000157,53575.67581896 2022-09-30,14:12:17.000,273,10995207,12525,0,1664547136,13147.290191479995,64.68486074999964,53575.54306368001 2022-09-30,14:12:18.000,273,10995230,12445,0,1664547137,13147.34408196,64.68486074999964,53575.668831840005 2022-09-30,14:12:19.000,273,10995272,12725,0,1664547138,13147.45859922999,64.68486074999964,53575.74569016 2022-09-30,14:12:20.000,273,10995257,13005,0,1664547139,13147.41818136999,64.73420466000243,53575.77363864 2022-09-30,14:12:21.000,273,10995272,12605,0,1664547140,13147.39797243999,64.72010640000371,53575.787612880005 2022-09-30,14:12:22.000,273,10995200,12685,0,1664547141,13147.32387303,64.73420466000243,53575.80158712 2022-09-30,14:12:23.000,273,10995230,12685,0,1664547142,13147.31713671999,64.76240117999987,53575.77363864 2022-09-30,14:12:24.000,273,10995252,12885,0,1664547143,13147.310400409995,64.81174509000266,53575.74569016 2022-09-30,14:12:25.000,273,10995232,12725,0,1664547144,13147.330609339995,64.85403986999881,53575.836522720005 2022-09-30,14:12:26.000,273,10995246,12565,0,1664547145,13147.3036641,64.88928552000289,53575.836522720005 2022-09-30,14:12:27.000,273,10995260,12605,0,1664547146,13147.249773619995,64.88928552000289,53575.87844544001 2022-09-30,14:12:28.000,273,10995246,12525,0,1664547147,13147.21609206999,64.9033837800016,53575.85748408001 2022-09-30,14:12:29.000,273,10995228,12725,0,1664547148,13147.15546527999,64.9033837800016,53575.87145832 2022-09-30,14:12:30.000,273,10995253,12685,0,1664547149,13147.13525634999,64.93158029999904,53575.89940680001 2022-09-30,14:12:31.000,273,10995213,12445,0,1664547150,13147.007266459994,64.86813813000481,53575.906393920006 2022-09-30,14:12:32.000,273,10995226,12485,0,1664547151,13146.892749189989,64.88928552000289,53575.82953560001 2022-09-30,14:12:33.000,273,10995247,12485,0,1664547152,13146.879276569998,64.86108899999817,53575.836522720005 2022-09-30,14:12:34.000,273,10995243,12645,0,1664547153,13146.832122399988,64.87518726000417,53575.84350984 2022-09-30,14:12:35.000,273,10995185,12445,0,1664547154,13146.818649779998,64.85403986999881,53575.92036816 2022-09-30,14:12:36.000,273,10995193,12845,0,1664547155,13146.697396199997,64.88928552000289,53575.87844544001 2022-09-30,14:12:37.000,273,10995261,12805,0,1664547156,13146.643505719992,64.87518726000417,53575.82953560001 2022-09-30,14:12:38.000,273,10995238,12805,0,1664547157,13146.528988450002,64.85403986999881,53575.76665152 2022-09-30,14:12:39.000,273,10995250,12725,0,1664547158,13146.502043209992,64.81879422000202,53575.7946 2022-09-30,14:12:40.000,273,10995246,12765,0,1664547159,13146.434680109996,64.81879422000202,53575.82254848 2022-09-30,14:12:41.000,273,10995251,12525,0,1664547160,13146.353844389996,64.8046959600033,53575.77363864 2022-09-30,14:12:42.000,273,10995219,12805,0,1664547161,13146.32689915,64.77649943999859,53575.75966440001 2022-09-30,14:12:43.000,273,10995208,12525,0,1664547162,13146.24606343,64.73420466000243,53575.78062576001 2022-09-30,14:12:44.000,273,10995243,12765,0,1664547163,13146.111337229995,64.67076249000093,53575.70376744 2022-09-30,14:12:45.000,273,10995229,12685,0,1664547164,13146.08439199,64.64961510000285,53575.68280608001 2022-09-30,14:12:46.000,273,10995189,12485,0,1664547165,13146.010292579995,64.61436944999878,53575.66184472001 2022-09-30,14:12:47.000,273,10995279,12845,0,1664547166,13145.92272055,64.58617293000134,53575.62690912 2022-09-30,14:12:48.000,273,10995197,12525,0,1664547167,13145.868830069994,64.5579764100039,53575.57799928 2022-09-30,14:12:49.000,273,10995274,12685,0,1664547168,13145.821675899999,64.57207467000262,53575.52210232001 2022-09-30,14:12:50.000,273,10995260,12765,0,1664547169,13145.808203279994,64.60732031999942,53575.59197352001 2022-09-30,14:12:51.000,273,10995242,12765,0,1664547170,13145.794730659989,64.60732031999942,53575.55703792 2022-09-30,14:12:52.000,273,10995257,12485,0,1664547171,13145.727367559994,64.57912380000198,53575.55703792 2022-09-30,14:12:53.000,273,10995287,12885,0,1664547172,13145.599377669998,64.55092728000454,53575.48716672 2022-09-30,14:12:54.000,273,10995250,12285,0,1664547173,13145.585905049993,64.52977988999919,53575.54306368001 2022-09-30,14:12:55.000,273,10995237,12645,0,1664547174,13145.505069329993,64.52977988999919,53575.52210232001 2022-09-30,14:12:56.000,273,10995228,12525,0,1664547175,13145.478124089997,64.48043598000368,53575.50812808 2022-09-30,14:12:57.000,273,10995236,12605,0,1664547176,13145.444442539992,64.47338685000432,53575.403321280006 2022-09-30,14:12:58.000,273,10995227,12725,0,1664547177,13145.417497299997,64.4451903299996,53575.38934704 2022-09-30,14:12:59.000,273,10995231,12685,0,1664547178,13145.370343130002,64.38879729000473,53575.36139856 2022-09-30,14:13:00.000,273,10995263,12805,0,1664547179,13145.350134200002,64.31830599000386,53575.382359920004 2022-09-30,14:13:01.000,273,10995243,12805,0,1664547180,13145.356870509997,64.35355164000066,53575.35441144001 2022-09-30,14:13:02.000,273,10995224,12685,0,1664547181,13145.309716340002,64.37469902999874,53575.284540240005 2022-09-30,14:13:03.000,273,10995223,12685,0,1664547182,13145.296243719997,64.39584642000409,53575.26357888 2022-09-30,14:13:04.000,273,10995207,12645,0,1664547183,13145.174990139996,64.40289555000345,53575.17973344001 2022-09-30,14:13:05.000,273,10995224,12485,0,1664547184,13145.08741811,64.36764989999938,53575.14479784 2022-09-30,14:13:06.000,273,10995227,12805,0,1664547185,13145.134572279996,64.30420772999787,53575.15877208001 2022-09-30,14:13:07.000,273,10995214,12605,0,1664547186,13145.168253830001,64.33240425000258,53575.20768192001 2022-09-30,14:13:08.000,273,10995207,12685,0,1664547187,13145.08741811,64.36060077000002,53575.12383648 2022-09-30,14:13:09.000,273,10995246,12645,0,1664547188,13145.033527629996,64.35355164000066,53575.1308236 2022-09-30,14:13:10.000,273,10995183,12725,0,1664547189,13145.02679132,64.35355164000066,53575.08191376 2022-09-30,14:13:11.000,273,10995256,12645,0,1664547190,13145.033527629996,64.35355164000066,53575.095888 2022-09-30,14:13:12.000,273,10995264,12485,0,1664547191,13145.02005500999,64.3112568600045,53575.067939520006 2022-09-30,14:13:13.000,273,10995256,12805,0,1664547192,13145.02679132,64.33240425000258,53575.00505544 2022-09-30,14:13:14.000,273,10995270,12685,0,1664547193,13144.99984607999,64.3465025100013,53574.949158480005 2022-09-30,14:13:15.000,273,10995202,12525,0,1664547194,13145.02005500999,64.40289555000345,53574.92121000001 2022-09-30,14:13:16.000,273,10995243,12645,0,1664547195,13144.97963714999,64.38879729000473,53574.8862744 2022-09-30,14:13:17.000,273,10995213,12765,0,1664547196,13144.95942821999,64.43814120000025,53574.879287280004 2022-09-30,14:13:18.000,273,10995240,12565,0,1664547197,13144.912274049995,64.42404294000153,53574.85832592 2022-09-30,14:13:19.000,273,10995243,12605,0,1664547198,13144.86511988,64.4451903299996,53574.8862744 2022-09-30,14:13:20.000,273,10995279,12765,0,1664547199,13144.811229399995,64.45928858999832,53574.78845472 2022-09-30,14:13:21.000,273,10995251,12645,0,1664547200,13144.831438329995,64.43109207000089,53574.80941608 2022-09-30,14:13:22.000,273,10995232,12805,0,1664547201,13144.82470202,64.43109207000089,53574.78845472 2022-09-30,14:13:23.000,273,10995240,12725,0,1664547202,13144.86511988,64.45928858999832,53574.79544184 2022-09-30,14:13:24.000,273,10995259,12765,0,1664547203,13144.83817463999,64.47338685000432,53574.76050624 2022-09-30,14:13:25.000,273,10995199,12645,0,1664547204,13144.871856189995,64.50158337000175,53574.732557760006 2022-09-30,14:13:26.000,273,10995243,12565,0,1664547205,13144.851647259995,64.4945342400024,53574.71858352 2022-09-30,14:13:27.000,273,10995273,12765,0,1664547206,13144.831438329995,64.51568163000047,53574.69762216 2022-09-30,14:13:28.000,273,10995244,12965,0,1664547207,13144.791020469995,64.52977988999919,53574.64871232 2022-09-30,14:13:29.000,273,10995278,12525,0,1664547208,13144.82470202,64.53682901999855,53574.69063504 2022-09-30,14:13:30.000,273,10995209,12645,0,1664547209,13144.83817463999,64.48748511000304,53574.67666080001 2022-09-30,14:13:31.000,273,10995208,12565,0,1664547210,13144.85838356999,64.48748511000304,53574.746532 2022-09-30,14:13:32.000,273,10995273,12605,0,1664547211,13144.87859249999,64.51568163000047,53574.76050624 2022-09-30,14:13:33.000,273,10995258,12485,0,1664547212,13144.79775677999,64.62141857999814,53574.60678960001 2022-09-30,14:13:34.000,273,10995255,12605,0,1664547213,13144.730393679994,64.63551684000413,53574.52993128 2022-09-30,14:13:35.000,273,10995236,12885,0,1664547214,13144.750602609995,64.64961510000285,53574.63473808001 2022-09-30,14:13:36.000,273,10995241,12645,0,1664547215,13144.80449309,64.61436944999878,53574.65569944001 2022-09-30,14:13:37.000,273,10995309,12485,0,1664547216,13144.77754784999,64.61436944999878,53574.60678960001 2022-09-30,14:13:38.000,273,10995285,12845,0,1664547217,13144.65629426999,64.60732031999942,53574.564866880006 2022-09-30,14:13:39.000,273,10995269,12605,0,1664547218,13144.65629426999,64.61436944999878,53574.571854 2022-09-30,14:13:40.000,273,10995263,12645,0,1664547219,13144.65629426999,64.60732031999942,53574.59281536 2022-09-30,14:13:41.000,273,10995244,12605,0,1664547220,13144.582194859999,64.53682901999855,53574.58582824001 2022-09-30,14:13:42.000,273,10995214,12605,0,1664547221,13144.501359139998,64.52273075999983,53574.52993128 2022-09-30,14:13:43.000,273,10995225,12525,0,1664547222,13144.460941279998,64.53682901999855,53574.571854 2022-09-30,14:13:44.000,273,10995245,12725,0,1664547223,13144.380105559998,64.52977988999919,53574.52294416 2022-09-30,14:13:45.000,273,10995208,12605,0,1664547224,13144.332951390003,64.5932220600007,53574.52294416 2022-09-30,14:13:46.000,273,10995246,12565,0,1664547225,13144.326215079993,64.56502554000326,53574.52993128 2022-09-30,14:13:47.000,273,10995267,12605,0,1664547226,13144.252115670002,64.56502554000326,53574.51595704001 2022-09-30,14:13:48.000,273,10995203,12885,0,1664547227,13144.198225189997,64.56502554000326,53574.48102144 2022-09-30,14:13:49.000,273,10995250,12645,0,1664547228,13144.144334709992,64.5932220600007,53574.41115024 2022-09-30,14:13:50.000,273,10995221,12685,0,1664547229,13144.184752569992,64.64256597000349,53574.43909872001 2022-09-30,14:13:51.000,273,10995234,12565,0,1664547230,13144.178016259997,64.67076249000093,53574.48102144 2022-09-30,14:13:52.000,273,10995268,12965,0,1664547231,13144.157807329997,64.691909879999,53574.446085840005 2022-09-30,14:13:53.000,273,10995236,12645,0,1664547232,13144.090444230002,64.74830292000115,53574.34826616001 2022-09-30,14:13:54.000,273,10995246,12605,0,1664547233,13143.969190650001,64.82584335000138,53574.36922752001 2022-09-30,14:13:55.000,273,10995239,12685,0,1664547234,13143.996135889996,64.82584335000138,53574.43909872001 2022-09-30,14:13:56.000,273,10995245,12725,0,1664547235,13143.942245409991,64.76240117999987,53574.43909872001 2022-09-30,14:13:57.000,273,10995250,12605,0,1664547236,13143.922036479991,64.76240117999987,53574.43909872001 2022-09-30,14:13:58.000,273,10995259,12365,0,1664547237,13143.814255519996,64.75535205000051,53574.35525328 2022-09-30,14:13:59.000,273,10995220,13045,0,1664547238,13143.76710135,64.72715553000307,53574.34127904001 2022-09-30,14:14:00.000,273,10995247,12805,0,1664547239,13143.80751921,64.67076249000093,53574.35525328 2022-09-30,14:14:01.000,273,10995263,12685,0,1664547240,13143.78731028,64.63551684000413,53574.34127904001 2022-09-30,14:14:02.000,273,10995216,12685,0,1664547241,13143.82772814,64.64256597000349,53574.3622404 2022-09-30,14:14:03.000,273,10995269,12685,0,1664547242,13143.76710135,64.64961510000285,53574.38320176 2022-09-30,14:14:04.000,273,10995245,12765,0,1664547243,13143.70647456,64.64256597000349,53574.35525328 2022-09-30,14:14:05.000,273,10995186,12885,0,1664547244,13143.64584777,64.63551684000413,53574.35525328 2022-09-30,14:14:06.000,273,10995216,12685,0,1664547245,13143.591957289995,64.60027119000006,53574.26442072 2022-09-30,14:14:07.000,273,10995228,12525,0,1664547246,13143.54480312,64.58617293000134,53574.31333056 2022-09-30,14:14:08.000,273,10995251,12685,0,1664547247,13143.48417633,64.53682901999855,53574.31333056 2022-09-30,14:14:09.000,273,10995257,12685,0,1664547248,13143.376395369989,64.50158337000175,53574.26442072 2022-09-30,14:14:10.000,273,10995197,12845,0,1664547249,13143.335977509989,64.48043598000368,53574.24345936 2022-09-30,14:14:11.000,273,10995249,12685,0,1664547250,13143.322504889999,64.40289555000345,53574.25044648001 2022-09-30,14:14:12.000,273,10995244,12885,0,1664547251,13143.309032269994,64.3817481599981,53574.26442072 2022-09-30,14:14:13.000,273,10995248,12685,0,1664547252,13143.282087029998,64.38879729000473,53574.26442072 2022-09-30,14:14:14.000,273,10995241,12605,0,1664547253,13143.201251309998,64.35355164000066,53574.208523760004 2022-09-30,14:14:15.000,273,10995206,12645,0,1664547254,13143.181042379998,64.33945338000194,53574.26442072 2022-09-30,14:14:16.000,273,10995232,12765,0,1664547255,13143.201251309998,64.36060077000002,53574.208523760004 2022-09-30,14:14:17.000,273,10995223,12925,0,1664547256,13143.113679280003,64.33945338000194,53574.25044648001 2022-09-30,14:14:18.000,273,10995219,12565,0,1664547257,13143.039579869997,64.37469902999874,53574.19454952 2022-09-30,14:14:19.000,273,10995209,12645,0,1664547258,13142.992425700002,64.38879729000473,53574.21551088 2022-09-30,14:14:20.000,273,10995220,12565,0,1664547259,13143.079997729998,64.42404294000153,53574.22249800001 2022-09-30,14:14:21.000,273,10995186,12605,0,1664547260,13143.012634630002,64.39584642000409,53574.20153664001 2022-09-30,14:14:22.000,273,10995240,12645,0,1664547261,13142.978953079997,64.4451903299996,53574.14563968 2022-09-30,14:14:23.000,273,10995258,12605,0,1664547262,13142.891381050002,64.50863250000111,53574.13166544001 2022-09-30,14:14:24.000,273,10995246,12645,0,1664547263,13142.844226879992,64.5579764100039,53574.10371696001 2022-09-30,14:14:25.000,273,10995252,12605,0,1664547264,13142.763391159991,64.54387814999791,53574.13166544001 2022-09-30,14:14:26.000,273,10995263,12605,0,1664547265,13142.696028059996,64.56502554000326,53574.19454952 2022-09-30,14:14:27.000,273,10995214,12765,0,1664547266,13142.64887389,64.58617293000134,53574.10371696001 2022-09-30,14:14:28.000,273,10995199,12845,0,1664547267,13142.56803817,64.5579764100039,53574.07576848 2022-09-30,14:14:29.000,273,10995241,12605,0,1664547268,13142.52088399999,64.5579764100039,53574.08275560001 2022-09-30,14:14:30.000,273,10995252,12845,0,1664547269,13142.46699352,64.58617293000134,53574.04782 2022-09-30,14:14:31.000,273,10995211,12845,0,1664547270,13142.453520899995,64.57912380000198,53574.040832880004 2022-09-30,14:14:32.000,273,10995250,12645,0,1664547271,13142.46025720999,64.5932220600007,53574.00589728001 2022-09-30,14:14:33.000,273,10995266,12725,0,1664547272,13142.41983934999,64.64256597000349,53574.01288440001 2022-09-30,14:14:34.000,273,10995227,12605,0,1664547273,13142.41983934999,64.62846771000477,53573.93602608001 2022-09-30,14:14:35.000,273,10995220,12965,0,1664547274,13142.392894109995,64.60732031999942,53573.92205184 2022-09-30,14:14:36.000,273,10995240,12645,0,1664547275,13142.433311969995,64.61436944999878,53574.00589728001 2022-09-30,14:14:37.000,273,10995245,12725,0,1664547276,13142.3861578,64.60732031999942,53573.991923040005 2022-09-30,14:14:38.000,273,10995248,12685,0,1664547277,13142.231222669994,64.62141857999814,53573.93602608001 2022-09-30,14:14:39.000,273,10995281,12805,0,1664547278,13142.103232779999,64.63551684000413,53573.85916776 2022-09-30,14:14:40.000,273,10995253,12725,0,1664547279,13142.123441709999,64.52977988999919,53573.91506472001 2022-09-30,14:14:41.000,273,10995290,12445,0,1664547280,13142.157123259989,64.50158337000175,53573.943013200005 2022-09-30,14:14:42.000,273,10995242,12725,0,1664547281,13142.26490422,64.50863250000111,53573.9080776 2022-09-30,14:14:43.000,273,10995257,12525,0,1664547282,13142.271640529994,64.53682901999855,53573.91506472001 2022-09-30,14:14:44.000,273,10995230,12725,0,1664547283,13142.31879469999,64.56502554000326,53573.85916776 2022-09-30,14:14:45.000,273,10995262,12485,0,1664547284,13142.35921255999,64.61436944999878,53573.85916776 2022-09-30,14:14:46.000,273,10995242,12485,0,1664547285,13142.30532208,64.60732031999942,53573.88711624001 2022-09-30,14:14:47.000,273,10995265,12605,0,1664547286,13142.312058389994,64.60732031999942,53573.86615488001 2022-09-30,14:14:48.000,273,10995267,12485,0,1664547287,13142.21775004999,64.57912380000198,53573.824232160005 2022-09-30,14:14:49.000,273,10995237,12765,0,1664547288,13142.271640529994,64.62846771000477,53573.86615488001 2022-09-30,14:14:50.000,273,10995247,12605,0,1664547289,13142.31879469999,64.64256597000349,53573.88012912 2022-09-30,14:14:51.000,273,10995247,12725,0,1664547290,13142.27837683999,64.67076249000093,53573.85916776 2022-09-30,14:14:52.000,273,10995285,12685,0,1664547291,13142.33900362999,64.62846771000477,53573.9080776 2022-09-30,14:14:53.000,273,10995255,12605,0,1664547292,13142.33900362999,64.64961510000285,53573.873142000004 2022-09-30,14:14:54.000,273,10995289,12725,0,1664547293,13142.35921255999,64.63551684000413,53573.873142000004 2022-09-30,14:14:55.000,273,10995228,12725,0,1664547294,13142.37942148999,64.72010640000371,53573.86615488001 2022-09-30,14:14:56.000,273,10995226,12765,0,1664547295,13142.32553101,64.74125379000179,53573.775322320005 2022-09-30,14:14:57.000,273,10995281,12805,0,1664547296,13142.3861578,64.8046959600033,53573.824232160005 2022-09-30,14:14:58.000,273,10995237,12685,0,1664547297,13142.41983934999,64.77649943999859,53573.85218064 2022-09-30,14:14:59.000,273,10995257,12885,0,1664547298,13142.413103039995,64.81879422000202,53573.86615488001 2022-09-30,14:15:00.000,273,10995263,12725,0,1664547299,13142.44004827999,64.9033837800016,53573.92205184 2022-09-30,14:15:01.000,273,10995242,12485,0,1664547300,13142.40636673,64.9527276900044,53573.86615488001 2022-09-30,14:15:02.000,273,10995279,12605,0,1664547301,13142.37942148999,64.98797334000119,53573.873142000004 2022-09-30,14:15:03.000,273,10995273,12605,0,1664547302,13142.35921255999,65.03731725000398,53573.79628368001 2022-09-30,14:15:04.000,273,10995243,12645,0,1664547303,13142.40636673,65.03731725000398,53573.81724504001 2022-09-30,14:15:05.000,273,10995202,12605,0,1664547304,13142.473729829995,65.0866611599995,53573.88711624001 2022-09-30,14:15:06.000,273,10995276,12605,0,1664547305,13142.534356619995,65.09371028999885,53573.97096168 2022-09-30,14:15:07.000,273,10995259,12605,0,1664547306,13142.514147689995,65.150103330001,53573.88711624001 2022-09-30,14:15:08.000,273,10995278,12725,0,1664547307,13142.514147689995,65.19239811000443,53573.90109048 2022-09-30,14:15:09.000,273,10995225,12285,0,1664547308,13142.50741138,65.23469289000059,53573.95698744 2022-09-30,14:15:10.000,273,10995299,12685,0,1664547309,13142.534356619995,65.27698767000402,53573.97096168 2022-09-30,14:15:11.000,273,10995239,12645,0,1664547310,13142.52762031,65.29108593000274,53573.991923040005 2022-09-30,14:15:12.000,273,10995268,12565,0,1664547311,13142.574774479996,65.24174201999995,53573.991923040005 2022-09-30,14:15:13.000,273,10995232,12605,0,1664547312,13142.514147689995,65.3615772300036,53573.97096168 2022-09-30,14:15:14.000,273,10995294,12565,0,1664547313,13142.54782924,65.40387200999976,53574.00589728001 2022-09-30,14:15:15.000,273,10995284,12685,0,1664547314,13142.642137579991,65.46731418000127,53574.06878136 2022-09-30,14:15:16.000,273,10995229,12685,0,1664547315,13142.62866496,65.48846156999934,53574.05480712001 2022-09-30,14:15:17.000,273,10995234,12765,0,1664547316,13142.5882471,65.5096089600047,53574.08974272 2022-09-30,14:15:18.000,273,10995248,12605,0,1664547317,13142.574774479996,65.58010025999829,53574.00589728001 2022-09-30,14:15:19.000,273,10995226,12605,0,1664547318,13142.554565549995,65.61534591000236,53574.061794240006 2022-09-30,14:15:20.000,273,10995244,12765,0,1664547319,13142.58151078999,65.60124765000364,53574.14563968 2022-09-30,14:15:21.000,273,10995238,12525,0,1664547320,13142.574774479996,65.67173895000451,53574.18057528001 2022-09-30,14:15:22.000,273,10995275,12605,0,1664547321,13142.58151078999,65.7069846000013,53574.19454952 2022-09-30,14:15:23.000,273,10995266,12685,0,1664547322,13142.655610199996,65.7563285100041,53574.20153664001 2022-09-30,14:15:24.000,273,10995245,12485,0,1664547323,13142.62192864999,65.7563285100041,53574.24345936 2022-09-30,14:15:25.000,273,10995201,12685,0,1664547324,13142.50067506999,65.7422302499981,53574.208523760004 2022-09-30,14:15:26.000,273,10995240,12605,0,1664547325,13142.514147689995,65.77042677000281,53574.16660104 2022-09-30,14:15:27.000,273,10995267,12605,0,1664547326,13142.514147689995,65.7422302499981,53574.30634344 2022-09-30,14:15:28.000,273,10995217,12565,0,1664547327,13142.50741138,65.79157416000089,53574.2923692 2022-09-30,14:15:29.000,273,10995228,12885,0,1664547328,13142.493938759995,65.81977067999833,53574.278394960005 2022-09-30,14:15:30.000,273,10995290,12605,0,1664547329,13142.554565549995,65.8550163300024,53574.27140784001 2022-09-30,14:15:31.000,273,10995248,12765,0,1664547330,13142.66908282,65.84091807000368,53574.29935632001 2022-09-30,14:15:32.000,273,10995229,12485,0,1664547331,13142.743182229991,65.81977067999833,53574.35525328 2022-09-30,14:15:33.000,273,10995253,12645,0,1664547332,13142.783600089992,65.76337764000345,53574.327304800005 2022-09-30,14:15:34.000,273,10995242,12445,0,1664547333,13142.817281639997,65.77042677000281,53574.327304800005 2022-09-30,14:15:35.000,273,10995272,12485,0,1664547334,13142.850963190001,65.78452503000153,53574.41115024 2022-09-30,14:15:36.000,273,10995208,12485,0,1664547335,13142.817281639997,65.80567241999961,53574.34127904001 2022-09-30,14:15:37.000,273,10995234,12565,0,1664547336,13142.756654849996,65.78452503000153,53574.35525328 2022-09-30,14:15:38.000,273,10995217,12365,0,1664547337,13142.756654849996,65.79862329000025,53574.39018888001 2022-09-30,14:15:39.000,273,10995228,12565,0,1664547338,13142.817281639997,65.72813198999938,53574.564866880006 2022-09-30,14:15:40.000,273,10995249,12605,0,1664547339,13142.864435809992,65.72813198999938,53574.51595704001 2022-09-30,14:15:41.000,273,10995240,12565,0,1664547340,13142.985689389992,65.67878808000387,53574.58582824001 2022-09-30,14:15:42.000,273,10995209,12605,0,1664547341,13143.079997729998,65.69993547000195,53574.58582824001 2022-09-30,14:15:43.000,273,10995231,12845,0,1664547342,13143.160833449998,65.69993547000195,53574.55089264 2022-09-30,14:15:44.000,273,10995241,12765,0,1664547343,13143.268614409993,65.73518111999874,53574.59281536 2022-09-30,14:15:45.000,273,10995250,12805,0,1664547344,13143.450494779994,65.73518111999874,53574.66967368 2022-09-30,14:15:46.000,273,10995205,12805,0,1664547345,13143.571748359995,65.84796720000304,53574.69762216 2022-09-30,14:15:47.000,273,10995243,12805,0,1664547346,13143.612166219995,65.92550763000327,53574.75351912001 2022-09-30,14:15:48.000,273,10995229,12605,0,1664547347,13143.63911145999,65.92550763000327,53574.76749336 2022-09-30,14:15:49.000,273,10995235,12765,0,1664547348,13143.72668349,65.93255676000263,53574.80242896001 2022-09-30,14:15:50.000,273,10995214,12445,0,1664547349,13143.794046589996,65.88321284999984,53574.8862744 2022-09-30,14:15:51.000,273,10995265,12605,0,1664547350,13143.861409689991,65.84091807000368,53574.879287280004 2022-09-30,14:15:52.000,273,10995213,12285,0,1664547351,13143.915300169996,65.84091807000368,53574.93518424 2022-09-30,14:15:53.000,273,10995232,12645,0,1664547352,13143.881618619991,65.86911459000112,53574.93518424 2022-09-30,14:15:54.000,273,10995185,12525,0,1664547353,13143.969190650001,65.86206546000176,53574.99108120001 2022-09-30,14:15:55.000,273,10995183,12605,0,1664547354,13144.090444230002,65.82681980999769,53575.08890088001 2022-09-30,14:15:56.000,273,10995226,12525,0,1664547355,13144.184752569992,65.82681980999769,53575.05396528 2022-09-30,14:15:57.000,273,10995208,12845,0,1664547356,13144.306006149993,65.79862329000025,53575.15877208001 2022-09-30,14:15:58.000,273,10995233,12765,0,1664547357,13144.339687699998,65.80567241999961,53575.13781072001 2022-09-30,14:15:59.000,273,10995259,12765,0,1664547358,13144.346424009993,65.82681980999769,53575.214669040004 2022-09-30,14:16:00.000,273,10995241,12405,0,1664547359,13144.386841869993,65.91140937000455,53575.26357888 2022-09-30,14:16:01.000,273,10995182,12605,0,1664547360,13144.346424009993,65.82681980999769,53575.36838568 2022-09-30,14:16:02.000,273,10995248,12725,0,1664547361,13144.312742460002,65.76337764000345,53575.35441144001 2022-09-30,14:16:03.000,273,10995236,12645,0,1664547362,13144.279060909997,65.73518111999874,53575.37537280001 2022-09-30,14:16:04.000,273,10995221,12645,0,1664547363,13144.285797219993,65.65059155999916,53575.43825688 2022-09-30,14:16:05.000,273,10995234,12365,0,1664547364,13144.279060909997,65.63649330000044,53575.49415384001 2022-09-30,14:16:06.000,273,10995248,12845,0,1664547365,13144.198225189997,65.61534591000236,53575.44524400001 2022-09-30,14:16:07.000,273,10995241,12565,0,1664547366,13144.204961499992,65.5096089600047,53575.4801796 2022-09-30,14:16:08.000,273,10995211,12605,0,1664547367,13144.211697810002,65.51665809000406,53575.41729552 2022-09-30,14:16:09.000,273,10995254,12685,0,1664547368,13144.225170429992,65.45321592000255,53575.4801796 2022-09-30,14:16:10.000,273,10995251,12605,0,1664547369,13144.272324600002,65.46026505000191,53575.5849864 2022-09-30,14:16:11.000,273,10995278,12805,0,1664547370,13144.299269839998,65.42501939999784,53575.59197352001 2022-09-30,14:16:12.000,273,10995216,12485,0,1664547371,13144.292533530002,65.41797026999848,53575.59197352001 2022-09-30,14:16:13.000,273,10995235,12725,0,1664547372,13144.204961499992,65.3615772300036,53575.59197352001 2022-09-30,14:16:14.000,273,10995247,12525,0,1664547373,13144.299269839998,65.3615772300036,53575.6548576 2022-09-30,14:16:15.000,273,10995261,12845,0,1664547374,13144.272324600002,65.33338070999889,53575.6548576 2022-09-30,14:16:16.000,273,10995252,12565,0,1664547375,13144.353160320003,65.37567549000232,53575.68280608001 2022-09-30,14:16:17.000,273,10995210,12805,0,1664547376,13144.359896629998,65.35452810000425,53575.66184472001 2022-09-30,14:16:18.000,273,10995286,12725,0,1664547377,13144.306006149993,65.38977375000104,53575.7247288 2022-09-30,14:16:19.000,273,10995271,12565,0,1664547378,13144.353160320003,65.38272462000168,53575.75966440001 2022-09-30,14:16:20.000,273,10995275,12805,0,1664547379,13144.332951390003,65.3968228800004,53575.73171592001 2022-09-30,14:16:21.000,273,10995276,12645,0,1664547380,13144.373369249988,65.38977375000104,53575.82254848 2022-09-30,14:16:22.000,273,10995188,12725,0,1664547381,13144.332951390003,65.34747897000489,53575.787612880005 2022-09-30,14:16:23.000,273,10995227,12485,0,1664547382,13144.292533530002,65.34747897000489,53575.75966440001 2022-09-30,14:16:24.000,273,10995232,12725,0,1664547383,13144.326215079993,65.30518419000146,53575.787612880005 2022-09-30,14:16:25.000,273,10995253,12645,0,1664547384,13144.380105559998,65.32633157999953,53575.80857424001 2022-09-30,14:16:26.000,273,10995187,12645,0,1664547385,13144.413787109988,65.3615772300036,53575.82254848 2022-09-30,14:16:27.000,273,10995247,12805,0,1664547386,13144.427259729993,65.3615772300036,53575.85748408001 2022-09-30,14:16:28.000,273,10995271,12445,0,1664547387,13144.535040689989,65.38977375000104,53575.87844544001 2022-09-30,14:16:29.000,273,10995249,12485,0,1664547388,13144.535040689989,65.40387200999976,53575.89940680001 2022-09-30,14:16:30.000,273,10995258,12685,0,1664547389,13144.460941279998,65.43206853000447,53575.850496959996 2022-09-30,14:16:31.000,273,10995260,12765,0,1664547390,13144.521568069998,65.43911766000383,53575.87844544001 2022-09-30,14:16:32.000,273,10995242,12605,0,1664547391,13144.575458549989,65.3968228800004,53575.850496959996 2022-09-30,14:16:33.000,273,10995209,12685,0,1664547392,13144.622612719999,65.42501939999784,53575.836522720005 2022-09-30,14:16:34.000,273,10995203,12485,0,1664547393,13144.663030579999,65.38977375000104,53575.836522720005 2022-09-30,14:16:35.000,273,10995226,12565,0,1664547394,13144.770811539995,65.38977375000104,53575.89940680001 2022-09-30,14:16:36.000,273,10995199,12645,0,1664547395,13144.76407523,65.43911766000383,53575.92036816 2022-09-30,14:16:37.000,273,10995245,12805,0,1664547396,13144.689975819994,65.43911766000383,53575.92036816 2022-09-30,14:16:38.000,273,10995229,12445,0,1664547397,13144.710184749994,65.4955106999987,53575.87145832 2022-09-30,14:16:39.000,273,10995218,12645,0,1664547398,13144.82470202,65.51665809000406,53575.94132952 2022-09-30,14:16:40.000,273,10995266,12805,0,1664547399,13144.89880142999,65.56600199999957,53575.89940680001 2022-09-30,14:16:41.000,273,10995217,12685,0,1664547400,13145.00658239,65.608296780003,53575.99722648001 2022-09-30,14:16:42.000,273,10995247,12765,0,1664547401,13145.114363349996,65.65764068999852,53576.0391492 2022-09-30,14:16:43.000,273,10995251,12485,0,1664547402,13145.174990139996,65.71403373000066,53576.074084800006 2022-09-30,14:16:44.000,273,10995243,12485,0,1664547403,13145.228880620001,65.74927938000474,53576.074084800006 2022-09-30,14:16:45.000,273,10995245,12525,0,1664547404,13145.195199069996,65.79157416000089,53576.08107192 2022-09-30,14:16:46.000,273,10995250,12685,0,1664547405,13145.181726449991,65.79862329000025,53576.12998176 2022-09-30,14:16:47.000,273,10995269,12565,0,1664547406,13145.154781209996,65.81977067999833,53576.21382720001 2022-09-30,14:16:48.000,273,10995230,12525,0,1664547407,13145.094154419996,65.80567241999961,53576.171904480005 2022-09-30,14:16:49.000,273,10995202,12685,0,1664547408,13144.98637346,65.79862329000025,53576.19985296 2022-09-30,14:16:50.000,273,10995253,12685,0,1664547409,13144.9459556,65.7563285100041,53576.26273704001 2022-09-30,14:16:51.000,273,10995208,12445,0,1664547410,13144.993109769995,65.69993547000195,53576.30465976 2022-09-30,14:16:52.000,273,10995243,12805,0,1664547411,13144.93921928999,65.65059155999916,53576.31164688001 2022-09-30,14:16:53.000,273,10995255,12725,0,1664547412,13144.89880142999,65.6435424299998,53576.30465976 2022-09-30,14:16:54.000,273,10995263,12725,0,1664547413,13144.91901035999,65.57305112999893,53576.318634 2022-09-30,14:16:55.000,273,10995250,12725,0,1664547414,13144.96616453,65.56600199999957,53576.339595360005 2022-09-30,14:16:56.000,273,10995223,12605,0,1664547415,13144.952691909995,65.52370722000342,53576.339595360005 2022-09-30,14:16:57.000,273,10995231,12765,0,1664547416,13144.912274049995,65.50255982999806,53576.353569599996 2022-09-30,14:16:58.000,273,10995267,12845,0,1664547417,13144.932482979995,65.48141243999999,53576.39549232 2022-09-30,14:16:59.000,273,10995268,12685,0,1664547418,13144.90553774,65.41797026999848,53576.36754384 2022-09-30,14:17:00.000,273,10995257,12605,0,1664547419,13145.02005500999,65.36862636000296,53576.458376400005 2022-09-30,14:17:01.000,273,10995264,12645,0,1664547420,13144.99984607999,65.29108593000274,53576.43741504 2022-09-30,14:17:02.000,273,10995249,12805,0,1664547421,13144.993109769995,65.26993854000466,53576.44440216 2022-09-30,14:17:03.000,273,10995215,12645,0,1664547422,13145.013318699996,65.25584027999867,53576.48632488 2022-09-30,14:17:04.000,273,10995230,12725,0,1664547423,13145.08741811,65.19944724000379,53576.47933776001 2022-09-30,14:17:05.000,273,10995236,12645,0,1664547424,13145.161517519991,65.19239811000443,53576.47235064 2022-09-30,14:17:06.000,273,10995233,12565,0,1664547425,13145.228880620001,65.19239811000443,53576.5631832 2022-09-30,14:17:07.000,273,10995215,12605,0,1664547426,13145.262562169992,65.19239811000443,53576.59811880001 2022-09-30,14:17:08.000,273,10995261,12525,0,1664547427,13145.249089550001,65.16420158999972,53576.58414456 2022-09-30,14:17:09.000,273,10995308,12565,0,1664547428,13145.249089550001,65.14305420000164,53576.60510592 2022-09-30,14:17:10.000,273,10995249,12605,0,1664547429,13145.363606819992,65.07961203000013,53576.64702864001 2022-09-30,14:17:11.000,273,10995244,12845,0,1664547430,13145.437706229997,65.01616985999863,53576.688951359996 2022-09-30,14:17:12.000,273,10995238,12605,0,1664547431,13145.451178850002,64.99502247000055,53576.69593848001 2022-09-30,14:17:13.000,273,10995237,12605,0,1664547432,13145.464651469993,65.02321898999799,53576.71689984001 2022-09-30,14:17:14.000,273,10995242,12605,0,1664547433,13145.451178850002,65.02321898999799,53576.73087408 2022-09-30,14:17:15.000,273,10995204,12605,0,1664547434,13145.565696119993,64.98797334000119,53576.793758160005 2022-09-30,14:17:16.000,273,10995254,12685,0,1664547435,13145.498333019998,64.98092421000183,53576.73087408 2022-09-30,14:17:17.000,273,10995228,12605,0,1664547436,13145.545487189993,64.98797334000119,53576.793758160005 2022-09-30,14:17:18.000,273,10995238,12765,0,1664547437,13145.538750879998,65.03026812000462,53576.744848320006 2022-09-30,14:17:19.000,273,10995286,12645,0,1664547438,13145.585905049993,64.97387508000247,53576.83568088001 2022-09-30,14:17:20.000,273,10995266,12565,0,1664547439,13145.639795529998,64.98797334000119,53576.842668000005 2022-09-30,14:17:21.000,273,10995229,12565,0,1664547440,13145.754312799989,64.95977682000375,53576.87061648 2022-09-30,14:17:22.000,273,10995217,12645,0,1664547441,13145.83514851999,64.93158029999904,53576.87061648 2022-09-30,14:17:23.000,273,10995191,12605,0,1664547442,13145.90251162,64.95977682000375,53576.90555208001 2022-09-30,14:17:24.000,273,10995262,12685,0,1664547443,13145.97661102999,64.9527276900044,53576.92651344 2022-09-30,14:17:25.000,273,10995261,12445,0,1664547444,13146.03723781999,64.97387508000247,53576.97542328 2022-09-30,14:17:26.000,273,10995233,12765,0,1664547445,13145.96313841,64.9527276900044,53576.95446192001 2022-09-30,14:17:27.000,273,10995255,12565,0,1664547446,13145.97661102999,64.97387508000247,53576.99638464 2022-09-30,14:17:28.000,273,10995235,12565,0,1664547447,13145.882302689999,64.9386294299984,53576.96843616 2022-09-30,14:17:29.000,273,10995218,12485,0,1664547448,13145.862093759999,64.91748204000032,53576.97542328 2022-09-30,14:17:30.000,273,10995233,12605,0,1664547449,13145.90251162,64.92453116999968,53577.03830736 2022-09-30,14:17:31.000,273,10995231,12525,0,1664547450,13145.93619316999,64.88928552000289,53577.024333119996 2022-09-30,14:17:32.000,273,10995266,12885,0,1664547451,13145.889038999994,64.91043291000096,53577.080230080006 2022-09-30,14:17:33.000,273,10995264,12725,0,1664547452,13145.787994349994,64.88928552000289,53577.06625584 2022-09-30,14:17:34.000,273,10995268,12765,0,1664547453,13145.774521729989,64.83289248000074,53577.07324296001 2022-09-30,14:17:35.000,273,10995249,12605,0,1664547454,13145.754312799989,64.84699073999946,53577.13612704 2022-09-30,14:17:36.000,273,10995227,12645,0,1664547455,13145.680213389998,64.8399416100001,53577.1570884 2022-09-30,14:17:37.000,273,10995283,12805,0,1664547456,13145.585905049993,64.8399416100001,53577.080230080006 2022-09-30,14:17:38.000,273,10995266,12645,0,1664547457,13145.585905049993,64.81879422000202,53577.09420432 2022-09-30,14:17:39.000,273,10995221,12765,0,1664547458,13145.525278259993,64.81174509000266,53577.11516568 2022-09-30,14:17:40.000,273,10995229,12605,0,1664547459,13145.599377669998,64.82584335000138,53577.17106264001 2022-09-30,14:17:41.000,273,10995243,12525,0,1664547460,13145.592641359988,64.76945030999923,53577.12215280001 2022-09-30,14:17:42.000,273,10995220,12485,0,1664547461,13145.585905049993,64.81879422000202,53577.12215280001 2022-09-30,14:17:43.000,273,10995265,12605,0,1664547462,13145.532014570003,64.77649943999859,53577.10119144001 2022-09-30,14:17:44.000,273,10995248,12765,0,1664547463,13145.464651469993,64.73420466000243,53577.07324296001 2022-09-30,14:17:45.000,273,10995277,12525,0,1664547464,13145.484860399993,64.66371336000157,53577.18503688 2022-09-30,14:17:46.000,273,10995235,12725,0,1664547465,13145.444442539992,64.62141857999814,53577.1570884 2022-09-30,14:17:47.000,273,10995216,12805,0,1664547466,13145.457915159997,64.57912380000198,53577.17106264001 2022-09-30,14:17:48.000,273,10995231,12525,0,1664547467,13145.457915159997,64.54387814999791,53577.19901112001 2022-09-30,14:17:49.000,273,10995228,12645,0,1664547468,13145.518541949998,64.52977988999919,53577.16407552 2022-09-30,14:17:50.000,273,10995265,12725,0,1664547469,13145.478124089997,64.48748511000304,53577.13612704 2022-09-30,14:17:51.000,273,10995208,12765,0,1664547470,13145.471387780002,64.45223945999896,53577.1570884 2022-09-30,14:17:52.000,273,10995292,12845,0,1664547471,13145.478124089997,64.43109207000089,53577.13612704 2022-09-30,14:17:53.000,273,10995262,12885,0,1664547472,13145.430969920002,64.3817481599981,53577.11516568 2022-09-30,14:17:54.000,273,10995235,12645,0,1664547473,13145.397288369997,64.36764989999938,53577.14311416 2022-09-30,14:17:55.000,273,10995261,12605,0,1664547474,13145.397288369997,64.31830599000386,53577.178049760005 2022-09-30,14:17:56.000,273,10995247,12605,0,1664547475,13145.390552060002,64.28306033999979,53577.16407552 2022-09-30,14:17:57.000,273,10995317,12485,0,1664547476,13145.417497299997,64.30420772999787,53577.10119144001 2022-09-30,14:17:58.000,273,10995271,12605,0,1664547477,13145.356870509997,64.31830599000386,53577.0872172 2022-09-30,14:17:59.000,273,10995222,12485,0,1664547478,13145.370343130002,64.33945338000194,53577.10119144001 2022-09-30,14:18:00.000,273,10995258,12565,0,1664547479,13145.451178850002,64.3112568600045,53577.06625584 2022-09-30,14:18:01.000,273,10995278,12565,0,1664547480,13145.457915159997,64.32535512000322,53577.10119144001 2022-09-30,14:18:02.000,273,10995257,12685,0,1664547481,13145.518541949998,64.36764989999938,53577.15010128001 2022-09-30,14:18:03.000,273,10995269,12525,0,1664547482,13145.545487189993,64.36764989999938,53577.11516568 2022-09-30,14:18:04.000,273,10995264,12685,0,1664547483,13145.552223500003,64.35355164000066,53577.10119144001 2022-09-30,14:18:05.000,273,10995226,12605,0,1664547484,13145.660004459998,64.3465025100013,53577.14311416 2022-09-30,14:18:06.000,273,10995238,12685,0,1664547485,13145.653268149988,64.3465025100013,53577.080230080006 2022-09-30,14:18:07.000,273,10995276,12845,0,1664547486,13145.660004459998,64.32535512000322,53577.11516568 2022-09-30,14:18:08.000,273,10995238,12445,0,1664547487,13145.639795529998,64.3465025100013,53577.07324296001 2022-09-30,14:18:09.000,273,10995264,12605,0,1664547488,13145.639795529998,64.3465025100013,53577.09420432 2022-09-30,14:18:10.000,273,10995241,12605,0,1664547489,13145.713894939989,64.36764989999938,53577.16407552 2022-09-30,14:18:11.000,273,10995255,12445,0,1664547490,13145.707158629994,64.37469902999874,53577.178049760005 2022-09-30,14:18:12.000,273,10995248,12605,0,1664547491,13145.653268149988,64.33945338000194,53577.16407552 2022-09-30,14:18:13.000,273,10995256,12645,0,1664547492,13145.606113979993,64.36764989999938,53577.15010128001 2022-09-30,14:18:14.000,273,10995239,12685,0,1664547493,13145.592641359988,64.36060077000002,53577.192023999996 2022-09-30,14:18:15.000,273,10995233,12525,0,1664547494,13145.592641359988,64.3465025100013,53577.18503688 2022-09-30,14:18:16.000,273,10995219,12565,0,1664547495,13145.592641359988,64.31830599000386,53577.20599824 2022-09-30,14:18:17.000,273,10995232,12485,0,1664547496,13145.552223500003,64.29010946999915,53577.14311416 2022-09-30,14:18:18.000,273,10995239,12525,0,1664547497,13145.579168739998,64.33240425000258,53577.17106264001 2022-09-30,14:18:19.000,273,10995255,12445,0,1664547498,13145.592641359988,64.3112568600045,53577.21298536 2022-09-30,14:18:20.000,273,10995279,12525,0,1664547499,13145.565696119993,64.30420772999787,53577.18503688 2022-09-30,14:18:21.000,273,10995253,12645,0,1664547500,13145.545487189993,64.29715859999851,53577.21997248001 2022-09-30,14:18:22.000,273,10995251,12485,0,1664547501,13145.511805640002,64.27601121000043,53577.192023999996 2022-09-30,14:18:23.000,273,10995238,12605,0,1664547502,13145.417497299997,64.26191295000172,53577.10817856 2022-09-30,14:18:24.000,273,10995246,12565,0,1664547503,13145.363606819992,64.24076556000364,53577.03830736 2022-09-30,14:18:25.000,273,10995245,12445,0,1664547504,13145.329925270002,64.21256903999893,53577.12215280001 2022-09-30,14:18:26.000,273,10995259,12645,0,1664547505,13145.242353239992,64.15617600000405,53577.09420432 2022-09-30,14:18:27.000,273,10995244,12645,0,1664547506,13145.242353239992,64.11388122000062,53577.129139920005 2022-09-30,14:18:28.000,273,10995284,12365,0,1664547507,13145.12783597,64.04338991999975,53577.11516568 2022-09-30,14:18:29.000,273,10995251,12685,0,1664547508,13145.053736559996,64.02929166000104,53577.03830736 2022-09-30,14:18:30.000,273,10995248,12685,0,1664547509,13145.033527629996,64.01519340000232,53577.024333119996 2022-09-30,14:18:31.000,273,10995238,12485,0,1664547510,13144.99984607999,64.02929166000104,53577.09420432 2022-09-30,14:18:32.000,273,10995216,12645,0,1664547511,13144.912274049995,64.0010951400036,53577.12215280001 2022-09-30,14:18:33.000,273,10995248,12685,0,1664547512,13144.83817463999,64.02224253000168,53576.99638464 2022-09-30,14:18:34.000,273,10995212,12725,0,1664547513,13144.791020469995,64.0010951400036,53577.017346 2022-09-30,14:18:35.000,273,10995248,12485,0,1664547514,13144.78428416,63.99404601000424,53577.05228160001 2022-09-30,14:18:36.000,273,10995236,12525,0,1664547515,13144.730393679994,64.0010951400036,53576.98939752 2022-09-30,14:18:37.000,273,10995255,12365,0,1664547516,13144.67650319999,63.97289861999889,53576.98939752 2022-09-30,14:18:38.000,273,10995280,12845,0,1664547517,13144.541776999999,63.96584948999953,53576.92651344 2022-09-30,14:18:39.000,273,10995210,12605,0,1664547518,13144.514831759989,63.909456450004654,53576.94048768 2022-09-30,14:18:40.000,273,10995246,12565,0,1664547519,13144.407050799993,63.93765297000209,53576.84965512 2022-09-30,14:18:41.000,273,10995211,12845,0,1664547520,13144.346424009993,63.909456450004654,53576.83568088001 2022-09-30,14:18:42.000,273,10995255,12525,0,1664547521,13144.353160320003,63.853063410002505,53576.84965512 2022-09-30,14:18:43.000,273,10995291,12445,0,1664547522,13144.272324600002,63.803719499999715,53576.82869376 2022-09-30,14:18:44.000,273,10995256,12805,0,1664547523,13144.218434119997,63.77552298000228,53576.842668000005 2022-09-30,14:18:45.000,273,10995275,12445,0,1664547524,13144.211697810002,63.69798255000205,53576.78677104001 2022-09-30,14:18:46.000,273,10995263,12605,0,1664547525,13144.171279950002,63.65568776999862,53576.76580968001 2022-09-30,14:18:47.000,273,10995273,12445,0,1664547526,13144.130862090002,63.634540380000544,53576.75183544 2022-09-30,14:18:48.000,273,10995275,12525,0,1664547527,13144.043290059992,63.634540380000544,53576.66799000001 2022-09-30,14:18:49.000,273,10995247,12525,0,1664547528,13143.942245409991,63.51470517000416,53576.65401576 2022-09-30,14:18:50.000,273,10995226,12605,0,1664547529,13143.915300169996,63.48650864999945,53576.7029256 2022-09-30,14:18:51.000,273,10995247,12525,0,1664547530,13143.868146,63.394869960000506,53576.71689984001 2022-09-30,14:18:52.000,273,10995253,12685,0,1664547531,13143.76036503999,63.37372257000243,53576.688951359996 2022-09-30,14:18:53.000,273,10995237,12725,0,1664547532,13143.65932038999,63.33847691999836,53576.65401576 2022-09-30,14:18:54.000,273,10995244,12525,0,1664547533,13143.571748359995,63.28913301000284,53576.59113168 2022-09-30,14:18:55.000,273,10995234,12485,0,1664547534,13143.58522098,63.211592580002616,53576.64004152 2022-09-30,14:18:56.000,273,10995221,12605,0,1664547535,13143.57848466999,63.225690840001334,53576.59113168 2022-09-30,14:18:57.000,273,10995212,12765,0,1664547536,13143.50438526,63.211592580002616,53576.54222184 2022-09-30,14:18:58.000,273,10995245,12485,0,1664547537,13143.490912639994,63.19044519000454,53576.521260479996 2022-09-30,14:18:59.000,273,10995219,12685,0,1664547538,13143.48417633,63.183396059997904,53576.5631832 2022-09-30,14:19:00.000,273,10995245,12645,0,1664547539,13143.4639674,63.14815041000111,53576.47933776001 2022-09-30,14:19:01.000,273,10995239,12605,0,1664547540,13143.43702215999,63.09175736999896,53576.48632488 2022-09-30,14:19:02.000,273,10995266,12605,0,1664547541,13143.376395369989,63.09175736999896,53576.45138928001 2022-09-30,14:19:03.000,273,10995231,12365,0,1664547542,13143.288823339994,63.06356085000152,53576.40247944001 2022-09-30,14:19:04.000,273,10995224,12565,0,1664547543,13143.282087029998,63.07765911000024,53576.409466560006 2022-09-30,14:19:05.000,273,10995273,12605,0,1664547544,13143.234932859988,63.035364330004086,53576.36055672001 2022-09-30,14:19:06.000,273,10995233,12605,0,1664547545,13143.268614409993,63.042413460003445,53576.36754384 2022-09-30,14:19:07.000,273,10995251,12725,0,1664547546,13143.241669169998,62.986020420001296,53576.409466560006 2022-09-30,14:19:08.000,273,10995227,12485,0,1664547547,13143.214723929988,63.00716780999937,53576.38151808001 2022-09-30,14:19:09.000,273,10995261,12525,0,1664547548,13143.167569759993,62.97897129000194,53576.318634 2022-09-30,14:19:10.000,273,10995261,12485,0,1664547549,13143.147360829993,62.97192216000258,53576.318634 2022-09-30,14:19:11.000,273,10995270,12645,0,1664547550,13143.100206659998,62.96487303000322,53576.290685520005 2022-09-30,14:19:12.000,273,10995261,12565,0,1664547551,13143.053052490002,63.02831520000473,53576.33260824001 2022-09-30,14:19:13.000,273,10995225,12685,0,1664547552,13142.931798910002,63.02126606999809,53576.27671128 2022-09-30,14:19:14.000,273,10995220,12605,0,1664547553,13142.898117359997,63.00716780999937,53576.27671128 2022-09-30,14:19:15.000,273,10995253,12605,0,1664547554,13142.830754260001,62.993069550000655,53576.318634 2022-09-30,14:19:16.000,273,10995242,12725,0,1664547555,13142.817281639997,63.000118680000014,53576.339595360005 2022-09-30,14:19:17.000,273,10995266,12645,0,1664547556,13142.736445919996,62.92257824999979,53576.29767264 2022-09-30,14:19:18.000,273,10995236,12645,0,1664547557,13142.675819129996,62.92962737999915,53576.28369840001 2022-09-30,14:19:19.000,273,10995272,12285,0,1664547558,13142.615192339996,62.88733260000299,53576.21382720001 2022-09-30,14:19:20.000,273,10995283,12565,0,1664547559,13142.56803817,62.88028347000363,53576.185878719996 2022-09-30,14:19:21.000,273,10995249,12765,0,1664547560,13142.54109292999,62.83093956000084,53576.22780144 2022-09-30,14:19:22.000,273,10995250,12765,0,1664547561,13142.60845603,62.866185210004915,53576.20684008 2022-09-30,14:19:23.000,273,10995253,12605,0,1664547562,13142.56130185999,62.85913607999828,53576.241775680006 2022-09-30,14:19:24.000,273,10995243,12765,0,1664547563,13142.5882471,62.85208694999892,53576.2487628 2022-09-30,14:19:25.000,273,10995260,12645,0,1664547564,13142.675819129996,62.823890430001484,53576.26972416 2022-09-30,14:19:26.000,273,10995272,12565,0,1664547565,13142.642137579991,62.85208694999892,53576.185878719996 2022-09-30,14:19:27.000,273,10995271,12365,0,1664547566,13142.696028059996,62.8379886900002,53576.22780144 2022-09-30,14:19:28.000,273,10995267,12285,0,1664547567,13142.62192864999,62.873234340004274,53576.12998176 2022-09-30,14:19:29.000,273,10995273,12685,0,1664547568,13142.615192339996,62.84503781999956,53576.171904480005 2022-09-30,14:19:30.000,273,10995228,12645,0,1664547569,13142.60171971999,62.8379886900002,53576.10203328 2022-09-30,14:19:31.000,273,10995267,12685,0,1664547570,13142.68929175,62.816841300002125,53576.2487628 2022-09-30,14:19:32.000,273,10995244,12685,0,1664547571,13142.682555439991,62.79569391000405,53576.21382720001 2022-09-30,14:19:33.000,273,10995287,12605,0,1664547572,13142.574774479996,62.85208694999892,53576.15793024 2022-09-30,14:19:34.000,273,10995205,12685,0,1664547573,13142.594983409996,62.83093956000084,53576.185878719996 2022-09-30,14:19:35.000,273,10995241,12525,0,1664547574,13142.54109292999,62.84503781999956,53576.16491736001 2022-09-30,14:19:36.000,273,10995232,12685,0,1664547575,13142.48720245,62.88733260000299,53576.13696888 2022-09-30,14:19:37.000,273,10995234,12605,0,1664547576,13142.42657566,62.92257824999979,53576.08805904 2022-09-30,14:19:38.000,273,10995236,12725,0,1664547577,13142.413103039995,62.89438173000235,53576.1090204 2022-09-30,14:19:39.000,273,10995266,12645,0,1664547578,13142.46699352,62.866185210004915,53576.12998176 2022-09-30,14:19:40.000,273,10995279,12765,0,1664547579,13142.433311969995,62.8379886900002,53576.10203328 2022-09-30,14:19:41.000,273,10995230,12805,0,1664547580,13142.392894109995,62.8379886900002,53576.06709768001 2022-09-30,14:19:42.000,273,10995249,12525,0,1664547581,13142.36594887,62.802743040003406,53576.02517496001 2022-09-30,14:19:43.000,273,10995272,12565,0,1664547582,13142.36594887,62.78864478000469,53576.018187839996 2022-09-30,14:19:44.000,273,10995251,12845,0,1664547583,13142.32553101,62.802743040003406,53576.06709768001 2022-09-30,14:19:45.000,273,10995176,12765,0,1664547584,13142.372685179995,62.8379886900002,53576.1090204 2022-09-30,14:19:46.000,273,10995214,12765,0,1664547585,13142.352476249995,62.936676509998506,53576.09504616001 2022-09-30,14:19:47.000,273,10995213,12685,0,1664547586,13142.26490422,62.943725639997865,53576.053123440004 2022-09-30,14:19:48.000,273,10995231,12645,0,1664547587,13142.224486359999,62.90143086000171,53576.09504616001 2022-09-30,14:19:49.000,273,10995263,12765,0,1664547588,13142.271640529994,62.91552912000043,53576.0391492 2022-09-30,14:19:50.000,273,10995225,12725,0,1664547589,13142.17733218999,62.936676509998506,53576.004213600005 2022-09-30,14:19:51.000,273,10995203,12605,0,1664547590,13142.116705399989,62.90847999000107,53576.02517496001 2022-09-30,14:19:52.000,273,10995250,12765,0,1664547591,13142.103232779999,62.89438173000235,53576.06011056 2022-09-30,14:19:53.000,273,10995248,12685,0,1664547592,13142.083023849998,62.88733260000299,53575.99023936 2022-09-30,14:19:54.000,273,10995293,12645,0,1664547593,13142.109969089994,62.88028347000363,53576.03216208 2022-09-30,14:19:55.000,273,10995242,12445,0,1664547594,13142.17733218999,62.90847999000107,53576.03216208 2022-09-30,14:19:56.000,273,10995229,12885,0,1664547595,13142.163859569999,62.92257824999979,53576.0391492 2022-09-30,14:19:57.000,273,10995233,12645,0,1664547596,13142.150386949994,62.993069550000655,53576.0391492 2022-09-30,14:19:58.000,273,10995238,12565,0,1664547597,13142.103232779999,63.09175736999896,53575.92735528001 2022-09-30,14:19:59.000,273,10995201,12485,0,1664547598,13142.136914329989,63.11995389000367,53575.94132952 2022-09-30,14:20:00.000,273,10995235,12605,0,1664547599,13142.204277429999,63.14815041000111,53576.03216208 2022-09-30,14:20:01.000,273,10995203,12565,0,1664547600,13142.17733218999,63.15519954000047,53576.018187839996 2022-09-30,14:20:02.000,273,10995238,12445,0,1664547601,13142.28511315,63.183396059997904,53576.004213600005 2022-09-30,14:20:03.000,273,10995250,12485,0,1664547602,13142.30532208,63.19044519000454,53576.018187839996 2022-09-30,14:20:04.000,273,10995249,12685,0,1664547603,13142.352476249995,63.20454345000326,53575.969278 2022-09-30,14:20:05.000,273,10995230,12485,0,1664547604,13142.39963041999,63.1974943200039,53576.004213600005 2022-09-30,14:20:06.000,273,10995187,12605,0,1664547605,13142.372685179995,63.232739970000694,53575.969278 2022-09-30,14:20:07.000,273,10995220,12445,0,1664547606,13142.352476249995,63.14815041000111,53576.03216208 2022-09-30,14:20:08.000,273,10995240,12565,0,1664547607,13142.29858576999,63.20454345000326,53575.98325224 2022-09-30,14:20:09.000,273,10995210,12685,0,1664547608,13142.29858576999,63.28913301000284,53575.98325224 2022-09-30,14:20:10.000,273,10995276,12725,0,1664547609,13142.36594887,63.30323127000156,53576.03216208 2022-09-30,14:20:11.000,273,10995247,12565,0,1664547610,13142.44004827999,63.31732953000028,53576.122994640005 2022-09-30,14:20:12.000,273,10995239,12765,0,1664547611,13142.46699352,63.331427789999,53576.09504616001 2022-09-30,14:20:13.000,273,10995232,12645,0,1664547612,13142.44678459,63.37372257000243,53576.11600752001 2022-09-30,14:20:14.000,273,10995236,12645,0,1664547613,13142.44678459,63.458312130002014,53576.122994640005 2022-09-30,14:20:15.000,273,10995238,12565,0,1664547614,13142.48720245,63.52880343000288,53576.15793024 2022-09-30,14:20:16.000,273,10995178,12725,0,1664547615,13142.44004827999,63.56404907999968,53576.11600752001 2022-09-30,14:20:17.000,273,10995257,12645,0,1664547616,13142.413103039995,63.59929473000375,53576.09504616001 2022-09-30,14:20:18.000,273,10995202,12485,0,1664547617,13142.453520899995,63.65568776999862,53576.09504616001 2022-09-30,14:20:19.000,273,10995285,12925,0,1664547618,13142.48046613999,63.669786030004616,53576.12998176 2022-09-30,14:20:20.000,273,10995246,12685,0,1664547619,13142.60171971999,63.69798255000205,53576.21382720001 2022-09-30,14:20:21.000,273,10995233,12605,0,1664547620,13142.64887389,63.69798255000205,53576.26972416 2022-09-30,14:20:22.000,273,10995257,12565,0,1664547621,13142.66908282,63.77552298000228,53576.2487628 2022-09-30,14:20:23.000,273,10995252,12765,0,1664547622,13142.696028059996,63.817817759998434,53576.25574992 2022-09-30,14:20:24.000,273,10995259,12645,0,1664547623,13142.756654849996,63.817817759998434,53576.27671128 2022-09-30,14:20:25.000,273,10995251,12565,0,1664547624,13142.797072709996,63.90240731999802,53576.36754384 2022-09-30,14:20:26.000,273,10995260,12765,0,1664547625,13142.844226879992,63.96584948999953,53576.388505200004 2022-09-30,14:20:27.000,273,10995237,12645,0,1664547626,13142.898117359997,63.97289861999889,53576.40247944001 2022-09-30,14:20:28.000,273,10995259,12525,0,1664547627,13142.985689389992,64.01519340000232,53576.41645368 2022-09-30,14:20:29.000,273,10995222,12645,0,1664547628,13143.046316179993,64.0010951400036,53576.44440216 2022-09-30,14:20:30.000,273,10995243,12685,0,1664547629,13143.127151899993,63.99404601000424,53576.47235064 2022-09-30,14:20:31.000,273,10995276,12565,0,1664547630,13143.160833449998,63.98699688000488,53576.5631832 2022-09-30,14:20:32.000,273,10995246,12605,0,1664547631,13143.187778689993,64.0363407900004,53576.60510592 2022-09-30,14:20:33.000,273,10995222,12525,0,1664547632,13143.100206659998,64.0363407900004,53576.57017032001 2022-09-30,14:20:34.000,273,10995244,12565,0,1664547633,13143.140624519998,64.02929166000104,53576.577157440006 2022-09-30,14:20:35.000,273,10995272,12605,0,1664547634,13143.133888210003,64.02929166000104,53576.70991272 2022-09-30,14:20:36.000,273,10995242,12645,0,1664547635,13143.073261420002,63.99404601000424,53576.70991272 2022-09-30,14:20:37.000,273,10995237,12445,0,1664547636,13143.079997729998,63.979947749998246,53576.70991272 2022-09-30,14:20:38.000,273,10995250,12405,0,1664547637,13143.032843560002,64.01519340000232,53576.66799000001 2022-09-30,14:20:39.000,273,10995246,12605,0,1664547638,13143.032843560002,64.0010951400036,53576.7727968 2022-09-30,14:20:40.000,273,10995238,12445,0,1664547639,13143.100206659998,63.979947749998246,53576.82869376 2022-09-30,14:20:41.000,273,10995241,12645,0,1664547640,13143.113679280003,64.00814427000296,53576.842668000005 2022-09-30,14:20:42.000,273,10995226,12685,0,1664547641,13143.160833449998,64.02224253000168,53576.891577840004 2022-09-30,14:20:43.000,273,10995246,12645,0,1664547642,13143.120415589998,64.02224253000168,53576.856642239996 2022-09-30,14:20:44.000,273,10995217,12685,0,1664547643,13143.174306069988,64.00814427000296,53576.891577840004 2022-09-30,14:20:45.000,273,10995243,12685,0,1664547644,13143.248405479993,63.93060384000273,53576.961449040005 2022-09-30,14:20:46.000,273,10995269,12565,0,1664547645,13143.275350719989,63.90240731999802,53577.017346 2022-09-30,14:20:47.000,273,10995231,12485,0,1664547646,13143.241669169998,63.867161670001224,53577.06625584 2022-09-30,14:20:48.000,273,10995226,12645,0,1664547647,13143.309032269994,63.789621240001,53577.059268720004 2022-09-30,14:20:49.000,273,10995250,12365,0,1664547648,13143.268614409993,63.72617906999949,53577.10817856 2022-09-30,14:20:50.000,273,10995242,12605,0,1664547649,13143.295559649989,63.683884290003334,53577.13612704 2022-09-30,14:20:51.000,273,10995247,12885,0,1664547650,13143.342713819999,63.620442120001826,53577.226959600004 2022-09-30,14:20:52.000,273,10995249,12485,0,1664547651,13143.342713819999,63.634540380000544,53577.28984368001 2022-09-30,14:20:53.000,273,10995214,12685,0,1664547652,13143.295559649989,63.585196469997754,53577.25490808 2022-09-30,14:20:54.000,273,10995247,12965,0,1664547653,13143.261878099998,63.56404907999968,53577.28285656 2022-09-30,14:20:55.000,273,10995254,12565,0,1664547654,13143.315768579989,63.55699995000032,53577.28984368001 2022-09-30,14:20:56.000,273,10995252,12765,0,1664547655,13143.329241199994,63.61339299000247,53577.3317664 2022-09-30,14:20:57.000,273,10995199,12605,0,1664547656,13143.362922749999,63.56404907999968,53577.345740640005 2022-09-30,14:20:58.000,273,10995205,12645,0,1664547657,13143.41681322999,63.585196469997754,53577.359714879996 2022-09-30,14:20:59.000,273,10995222,12525,0,1664547658,13143.45723108999,63.59224560000439,53577.38766336001 2022-09-30,14:21:00.000,273,10995243,12645,0,1664547659,13143.55827573999,63.59929473000375,53577.513431520005 2022-09-30,14:21:01.000,273,10995251,12485,0,1664547660,13143.551539429995,63.59929473000375,53577.55535424001 2022-09-30,14:21:02.000,273,10995233,12605,0,1664547661,13143.53806680999,63.627491250001185,53577.54138 2022-09-30,14:21:03.000,273,10995259,12685,0,1664547662,13143.45723108999,63.59929473000375,53577.48548304001 2022-09-30,14:21:04.000,273,10995229,12565,0,1664547663,13143.430285849994,63.59929473000375,53577.527405759996 2022-09-30,14:21:05.000,273,10995226,12725,0,1664547664,13143.376395369989,63.59224560000439,53577.6112512 2022-09-30,14:21:06.000,273,10995203,12725,0,1664547665,13143.362922749999,63.61339299000247,53577.63919968 2022-09-30,14:21:07.000,273,10995226,12405,0,1664547666,13143.342713819999,63.53585256000224,53577.695096639996 2022-09-30,14:21:08.000,273,10995201,12805,0,1664547667,13143.315768579989,63.46536126000137,53577.72304512001 2022-09-30,14:21:09.000,273,10995235,12445,0,1664547668,13143.362922749999,63.451263000002655,53577.73701936 2022-09-30,14:21:10.000,273,10995237,12485,0,1664547669,13143.342713819999,63.458312130002014,53577.72304512001 2022-09-30,14:21:11.000,273,10995241,12365,0,1664547670,13143.443758469999,63.408968219999224,53577.716058 2022-09-30,14:21:12.000,273,10995273,12765,0,1664547671,13143.50438526,63.451263000002655,53577.7859292 2022-09-30,14:21:13.000,273,10995229,12605,0,1664547672,13143.56501205,63.47945952000009,53577.76496784 2022-09-30,14:21:14.000,273,10995233,12605,0,1664547673,13143.57848466999,63.49355777999881,53577.80689056 2022-09-30,14:21:15.000,273,10995268,12605,0,1664547674,13143.63911145999,63.444213870003296,53577.862787519996 2022-09-30,14:21:16.000,273,10995251,12885,0,1664547675,13143.62563884,63.458312130002014,53577.90471024 2022-09-30,14:21:17.000,273,10995267,12685,0,1664547676,13143.62563884,63.41601734999858,53577.918684480006 2022-09-30,14:21:18.000,273,10995263,12645,0,1664547677,13143.55827573999,63.43716474000394,53577.897723120004 2022-09-30,14:21:19.000,273,10995266,12765,0,1664547678,13143.55827573999,63.41601734999858,53577.94663296 2022-09-30,14:21:20.000,273,10995226,12765,0,1664547679,13143.59869359999,63.43716474000394,53578.00252992 2022-09-30,14:21:21.000,273,10995259,12445,0,1664547680,13143.61890252999,63.46536126000137,53577.98855568001 2022-09-30,14:21:22.000,273,10995257,12485,0,1664547681,13143.672793009995,63.458312130002014,53578.030478399996 2022-09-30,14:21:23.000,273,10995185,12605,0,1664547682,13143.71994717999,63.53585256000224,53578.12829808001 2022-09-30,14:21:24.000,273,10995219,12605,0,1664547683,13143.773837659995,63.54995082000096,53578.03746552001 2022-09-30,14:21:25.000,273,10995218,12445,0,1664547684,13143.84120075999,63.56404907999968,53578.09336248 2022-09-30,14:21:26.000,273,10995218,12805,0,1664547685,13143.874882309996,63.59929473000375,53578.07240112 2022-09-30,14:21:27.000,273,10995285,12645,0,1664547686,13143.84793707,63.61339299000247,53578.07240112 2022-09-30,14:21:28.000,273,10995267,12525,0,1664547687,13143.868146,63.620442120001826,53578.086375360006 2022-09-30,14:21:29.000,273,10995261,12565,0,1664547688,13143.82099182999,63.56404907999968,53578.11432384 2022-09-30,14:21:30.000,273,10995236,12645,0,1664547689,13143.901827549991,63.52880343000288,53578.20515640001 2022-09-30,14:21:31.000,273,10995223,12885,0,1664547690,13143.969190650001,63.47241039000073,53578.28900184 2022-09-30,14:21:32.000,273,10995195,12645,0,1664547691,13143.996135889996,63.451263000002655,53578.26804048 2022-09-30,14:21:33.000,273,10995246,12725,0,1664547692,13143.942245409991,63.458312130002014,53578.24707912001 2022-09-30,14:21:34.000,273,10995234,12445,0,1664547693,13143.969190650001,63.50060690999817,53578.233104880004 2022-09-30,14:21:35.000,273,10995237,12605,0,1664547694,13144.036553749997,63.54995082000096,53578.29598896001 2022-09-30,14:21:36.000,273,10995198,12765,0,1664547695,13144.063498989992,63.627491250001185,53578.29598896001 2022-09-30,14:21:37.000,273,10995221,12685,0,1664547696,13144.076971609997,63.66273689999798,53578.31695032 2022-09-30,14:21:38.000,273,10995217,12645,0,1664547697,13144.063498989992,63.69798255000205,53578.302976080005 2022-09-30,14:21:39.000,273,10995242,12805,0,1664547698,13144.097180539997,63.71208081000077,53578.33092456 2022-09-30,14:21:40.000,273,10995185,12645,0,1664547699,13144.144334709992,63.69093342000269,53578.449705600004 2022-09-30,14:21:41.000,273,10995232,12645,0,1664547700,13144.164543639992,63.683884290003334,53578.49861544 2022-09-30,14:21:42.000,273,10995232,12525,0,1664547701,13144.164543639992,63.70503168000141,53578.46367984001 2022-09-30,14:21:43.000,273,10995238,12525,0,1664547702,13144.137598399997,63.71912994000013,53578.45669272 2022-09-30,14:21:44.000,273,10995266,12765,0,1664547703,13144.063498989992,63.70503168000141,53578.42874424 2022-09-30,14:21:45.000,273,10995226,12445,0,1664547704,13144.050026370001,63.71208081000077,53578.4846412 2022-09-30,14:21:46.000,273,10995237,12525,0,1664547705,13144.151071020002,63.69093342000269,53578.56149952001 2022-09-30,14:21:47.000,273,10995190,12285,0,1664547706,13144.124125779992,63.69798255000205,53578.589448000006 2022-09-30,14:21:48.000,273,10995251,12645,0,1664547707,13144.110653160002,63.72617906999949,53578.60342224 2022-09-30,14:21:49.000,273,10995240,12485,0,1664547708,13144.157807329997,63.7543755900042,53578.64534496 2022-09-30,14:21:50.000,273,10995214,12725,0,1664547709,13144.191488880002,63.83191602000443,53578.6942548 2022-09-30,14:21:51.000,273,10995213,12645,0,1664547710,13144.238643049997,63.8883090599993,53578.68028056001 2022-09-30,14:21:52.000,273,10995226,12485,0,1664547711,13144.339687699998,63.8883090599993,53578.71521616 2022-09-30,14:21:53.000,273,10995240,12525,0,1664547712,13144.420523419998,63.88125992999994,53578.65931920001 2022-09-30,14:21:54.000,273,10995230,12605,0,1664547713,13144.467677589993,63.979947749998246,53578.72919040001 2022-09-30,14:21:55.000,273,10995242,12845,0,1664547714,13144.568722239994,63.99404601000424,53578.785087360004 2022-09-30,14:21:56.000,273,10995213,12605,0,1664547715,13144.561985929999,64.05748817999847,53578.8689328 2022-09-30,14:21:57.000,273,10995229,12605,0,1664547716,13144.474413899989,64.12093034999998,53578.86194568 2022-09-30,14:21:58.000,273,10995227,12445,0,1664547717,13144.407050799993,64.08568470000318,53578.82701008001 2022-09-30,14:21:59.000,273,10995197,12565,0,1664547718,13144.413787109988,64.05043904999911,53578.8339972 2022-09-30,14:22:00.000,273,10995258,12685,0,1664547719,13144.454204969988,64.0010951400036,53578.903868400004 2022-09-30,14:22:01.000,273,10995248,12525,0,1664547720,13144.433996039988,63.909456450004654,53578.91784264001 2022-09-30,14:22:02.000,273,10995253,12685,0,1664547721,13144.440732349998,63.87421080000058,53578.938804 2022-09-30,14:22:03.000,273,10995247,12645,0,1664547722,13144.427259729993,63.83896515000379,53578.94579112001 2022-09-30,14:22:04.000,273,10995261,12645,0,1664547723,13144.420523419998,63.83191602000443,53578.91784264001 2022-09-30,14:22:05.000,273,10995244,12365,0,1664547724,13144.460941279998,63.860112540001865,53579.0086752 2022-09-30,14:22:06.000,273,10995268,12605,0,1664547725,13144.460941279998,63.82486688999779,53579.02963656 2022-09-30,14:22:07.000,273,10995236,12605,0,1664547726,13144.508095449994,63.82486688999779,53578.98771384 2022-09-30,14:22:08.000,273,10995261,12605,0,1664547727,13144.541776999999,63.803719499999715,53578.973739600006 2022-09-30,14:22:09.000,273,10995246,12485,0,1664547728,13144.568722239994,63.73322819999885,53579.04361080001 2022-09-30,14:22:10.000,273,10995262,12605,0,1664547729,13144.663030579999,63.71912994000013,53579.10649488 2022-09-30,14:22:11.000,273,10995217,12885,0,1664547730,13144.72365737,63.627491250001185,53579.13444336001 2022-09-30,14:22:12.000,273,10995217,12525,0,1664547731,13144.71692105999,63.634540380000544,53579.15540472 2022-09-30,14:22:13.000,273,10995236,12525,0,1664547732,13144.689975819994,63.60634386000311,53579.08553352001 2022-09-30,14:22:14.000,273,10995249,12445,0,1664547733,13144.70344844,63.60634386000311,53579.15540472 2022-09-30,14:22:15.000,273,10995232,12605,0,1664547734,13144.73712998999,63.578147339998395,53579.120469120004 2022-09-30,14:22:16.000,273,10995282,12605,0,1664547735,13144.72365737,63.60634386000311,53579.23226304001 2022-09-30,14:22:17.000,273,10995239,12885,0,1664547736,13144.70344844,63.65568776999862,53579.190340320005 2022-09-30,14:22:18.000,273,10995199,12605,0,1664547737,13144.72365737,63.669786030004616,53579.19732744 2022-09-30,14:22:19.000,273,10995223,12605,0,1664547738,13144.78428416,63.72617906999949,53579.260211520006 2022-09-30,14:22:20.000,273,10995218,12685,0,1664547739,13144.80449309,63.82486688999779,53579.239250160004 2022-09-30,14:22:21.000,273,10995264,12645,0,1664547740,13144.82470202,63.803719499999715,53579.24623728 2022-09-30,14:22:22.000,273,10995233,12765,0,1664547741,13144.831438329995,63.853063410002505,53579.21130168001 2022-09-30,14:22:23.000,273,10995233,12605,0,1664547742,13144.85838356999,63.846014280003146,53579.22527592 2022-09-30,14:22:24.000,273,10995227,12685,0,1664547743,13144.84491095,63.853063410002505,53579.24623728 2022-09-30,14:22:25.000,273,10995244,12885,0,1664547744,13144.84491095,63.817817759998434,53579.37200544 2022-09-30,14:22:26.000,273,10995263,12525,0,1664547745,13144.87859249999,63.83191602000443,53579.33706984 2022-09-30,14:22:27.000,273,10995241,12765,0,1664547746,13144.93921928999,63.82486688999779,53579.406941040004 2022-09-30,14:22:28.000,273,10995238,12765,0,1664547747,13145.00658239,63.817817759998434,53579.42091528001 2022-09-30,14:22:29.000,273,10995291,12805,0,1664547748,13145.04700025,63.789621240001,53579.455850880004 2022-09-30,14:22:30.000,273,10995216,12685,0,1664547749,13145.080681799991,63.796670370000356,53579.44886376001 2022-09-30,14:22:31.000,273,10995258,12525,0,1664547750,13145.114363349996,63.7543755900042,53579.49078648 2022-09-30,14:22:32.000,273,10995215,12685,0,1664547751,13145.235616929996,63.78257211000164,53579.53969632 2022-09-30,14:22:33.000,273,10995264,12685,0,1664547752,13145.215407999996,63.78257211000164,53579.5327092 2022-09-30,14:22:34.000,273,10995232,12565,0,1664547753,13145.282771099992,63.803719499999715,53579.63751600001 2022-09-30,14:22:35.000,273,10995230,12685,0,1664547754,13145.363606819992,63.810768629999075,53579.73533568001 2022-09-30,14:22:36.000,273,10995259,12725,0,1664547755,13145.383815749992,63.76142472000356,53579.742322800004 2022-09-30,14:22:37.000,273,10995239,12765,0,1664547756,13145.424233609992,63.74732646000484,53579.79821976 2022-09-30,14:22:38.000,273,10995231,12485,0,1664547757,13145.390552060002,63.74732646000484,53579.74930992 2022-09-30,14:22:39.000,273,10995271,12445,0,1664547758,13145.444442539992,63.74732646000484,53579.791232640004 2022-09-30,14:22:40.000,273,10995264,12645,0,1664547759,13145.471387780002,63.789621240001,53579.78424552001 2022-09-30,14:22:41.000,273,10995227,12445,0,1664547760,13145.639795529998,63.76142472000356,53579.8471296 2022-09-30,14:22:42.000,273,10995273,12685,0,1664547761,13145.720631249998,63.803719499999715,53579.910013680004 2022-09-30,14:22:43.000,273,10995234,12885,0,1664547762,13145.727367559994,63.810768629999075,53579.92398792001 2022-09-30,14:22:44.000,273,10995245,12725,0,1664547763,13145.787994349994,63.83191602000443,53579.94494928 2022-09-30,14:22:45.000,273,10995275,12765,0,1664547764,13145.87556637999,63.853063410002505,53580.03578184 2022-09-30,14:22:46.000,273,10995253,12605,0,1664547765,13145.808203279994,63.8883090599993,53580.04975608001 2022-09-30,14:22:47.000,273,10995229,12565,0,1664547766,13145.889038999994,63.867161670001224,53580.09167880001 2022-09-30,14:22:48.000,273,10995247,12605,0,1664547767,13145.949665789994,63.867161670001224,53580.06373032 2022-09-30,14:22:49.000,273,10995217,12605,0,1664547768,13146.01702888999,63.846014280003146,53580.16155 2022-09-30,14:22:50.000,273,10995241,12845,0,1664547769,13146.091128299995,63.88125992999994,53580.27334392 2022-09-30,14:22:51.000,273,10995245,12805,0,1664547770,13146.19890925999,63.846014280003146,53580.32225376 2022-09-30,14:22:52.000,273,10995251,12605,0,1664547771,13146.212381879996,63.8883090599993,53580.364176480005 2022-09-30,14:22:53.000,273,10995201,12525,0,1664547772,13146.24606343,63.89535818999866,53580.364176480005 2022-09-30,14:22:54.000,273,10995256,12685,0,1664547773,13146.313426529996,63.97289861999889,53580.434047680006 2022-09-30,14:22:55.000,273,10995190,12565,0,1664547774,13146.380789629991,64.0010951400036,53580.580777200004 2022-09-30,14:22:56.000,273,10995241,12405,0,1664547775,13146.427943800001,64.01519340000232,53580.580777200004 2022-09-30,14:22:57.000,273,10995235,12725,0,1664547776,13146.441416419992,64.0010951400036,53580.58776432 2022-09-30,14:22:58.000,273,10995248,12565,0,1664547777,13146.488570590001,64.01519340000232,53580.650648400006 2022-09-30,14:22:59.000,273,10995229,12725,0,1664547778,13146.630033100002,63.98699688000488,53580.748468080004 2022-09-30,14:23:00.000,273,10995249,12565,0,1664547779,13146.677187269997,63.95880036000017,53580.79039080001 2022-09-30,14:23:01.000,273,10995234,12605,0,1664547780,13146.683923579993,63.95175123000081,53580.88821048001 2022-09-30,14:23:02.000,273,10995227,12725,0,1664547781,13146.744550369993,63.95175123000081,53580.90218472 2022-09-30,14:23:03.000,273,10995207,12845,0,1664547782,13146.744550369993,63.96584948999953,53580.95109456 2022-09-30,14:23:04.000,273,10995247,12565,0,1664547783,13146.818649779998,63.95880036000017,53581.00699152001 2022-09-30,14:23:05.000,273,10995247,12645,0,1664547784,13146.845595019993,63.96584948999953,53581.04891424 2022-09-30,14:23:06.000,273,10995230,12605,0,1664547785,13146.973584909989,64.01519340000232,53581.16769528 2022-09-30,14:23:07.000,273,10995207,12685,0,1664547786,13147.067893249994,63.98699688000488,53581.22359224001 2022-09-30,14:23:08.000,273,10995220,12725,0,1664547787,13147.07462955999,64.0363407900004,53581.25852784 2022-09-30,14:23:09.000,273,10995250,12725,0,1664547788,13147.148728969994,64.08568470000318,53581.28647632 2022-09-30,14:23:10.000,273,10995267,12685,0,1664547789,13147.148728969994,64.0997829600019,53581.33538616 2022-09-30,14:23:11.000,273,10995214,12685,0,1664547790,13147.189146829995,64.16322513000341,53581.41224448001 2022-09-30,14:23:12.000,273,10995221,12885,0,1664547791,13147.209355759995,64.18437252000149,53581.51006416001 2022-09-30,14:23:13.000,273,10995214,12765,0,1664547792,13147.18241052,64.22666729999764,53581.50307704 2022-09-30,14:23:14.000,273,10995232,12645,0,1664547793,13147.20261945,64.20551990999957,53581.53102552001 2022-09-30,14:23:15.000,273,10995210,12725,0,1664547794,13147.269982549995,64.1350286099987,53581.64281944 2022-09-30,14:23:16.000,273,10995232,12525,0,1664547795,13147.29692778999,64.12797947999934,53581.74063912 2022-09-30,14:23:17.000,273,10995225,12605,0,1664547796,13147.33734564999,64.06453730999783,53581.69172928 2022-09-30,14:23:18.000,273,10995254,12565,0,1664547797,13147.290191479995,64.05748817999847,53581.754613360004 2022-09-30,14:23:19.000,273,10995256,12605,0,1664547798,13147.35755457999,64.01519340000232,53581.8384588 2022-09-30,14:23:20.000,273,10995197,12525,0,1664547799,13147.39797243999,64.01519340000232,53581.89435576001 2022-09-30,14:23:21.000,273,10995220,12645,0,1664547800,13147.35755457999,63.98699688000488,53581.88736864 2022-09-30,14:23:22.000,273,10995235,12565,0,1664547801,13147.37776350999,63.979947749998246,53582.00614968 2022-09-30,14:23:23.000,273,10995228,12685,0,1664547802,13147.32387303,63.95880036000017,53581.98518832001 2022-09-30,14:23:24.000,273,10995244,12725,0,1664547803,13147.31713671999,63.90240731999802,53581.992175440006 2022-09-30,14:23:25.000,273,10995241,12645,0,1664547804,13147.33734564999,63.88125992999994,53582.1179436 2022-09-30,14:23:26.000,273,10995243,12445,0,1664547805,13147.26324624,63.83191602000443,53582.05505952 2022-09-30,14:23:27.000,273,10995182,12645,0,1664547806,13147.24303731,63.789621240001,53582.08300800001 2022-09-30,14:23:28.000,273,10995220,12765,0,1664547807,13147.16220159,63.72617906999949,53582.13191784001 2022-09-30,14:23:29.000,273,10995239,12725,0,1664547808,13147.128520039994,63.683884290003334,53582.1179436 2022-09-30,14:23:30.000,273,10995261,12645,0,1664547809,13147.17567420999,63.585196469997754,53582.21576328 2022-09-30,14:23:31.000,273,10995241,12725,0,1664547810,13147.209355759995,63.50060690999817,53582.257686000004 2022-09-30,14:23:32.000,273,10995280,12645,0,1664547811,13147.14199266,63.43011561000458,53582.257686000004 2022-09-30,14:23:33.000,273,10995256,12605,0,1664547812,13147.101574799999,63.345526049997716,53582.26467312 2022-09-30,14:23:34.000,273,10995283,12645,0,1664547813,13147.11504741999,63.28208388000348,53582.306595840004 2022-09-30,14:23:35.000,273,10995250,12845,0,1664547814,13147.09483848999,63.24683822999941,53582.31358296 2022-09-30,14:23:36.000,273,10995212,12485,0,1664547815,13147.027475389994,63.183396059997904,53582.278647360006 2022-09-30,14:23:37.000,273,10995237,12685,0,1664547816,13146.899485499998,63.14815041000111,53582.28563448 2022-09-30,14:23:38.000,273,10995242,12645,0,1664547817,13146.886012879993,63.0847082399996,53582.3624928 2022-09-30,14:23:39.000,273,10995248,12765,0,1664547818,13146.872540259988,63.000118680000014,53582.425376880004 2022-09-30,14:23:40.000,273,10995219,12565,0,1664547819,13146.764759299993,62.92962737999915,53582.3624928 2022-09-30,14:23:41.000,273,10995283,12645,0,1664547820,13146.704132509993,62.85208694999892,53582.41838976001 2022-09-30,14:23:42.000,273,10995239,12445,0,1664547821,13146.650242030002,62.73225174000254,53582.376467040005 2022-09-30,14:23:43.000,273,10995206,12645,0,1664547822,13146.596351549997,62.65471131000231,53582.39742840001 2022-09-30,14:23:44.000,273,10995252,12765,0,1664547823,13146.603087859992,62.584220010001445,53582.39742840001 2022-09-30,14:23:45.000,273,10995283,12725,0,1664547824,13146.609824170002,62.56307262000337,53582.46729960001 2022-09-30,14:23:46.000,273,10995230,12525,0,1664547825,13146.623296789992,62.534876099998655,53582.48127384 2022-09-30,14:23:47.000,273,10995214,12485,0,1664547826,13146.515515829997,62.48553219000314,53582.446338240006 2022-09-30,14:23:48.000,273,10995259,12805,0,1664547827,13146.569406310002,62.45028653999907,53582.43935112001 2022-09-30,14:23:49.000,273,10995232,12645,0,1664547828,13146.609824170002,62.42209002000163,53582.474286720004 2022-09-30,14:23:50.000,273,10995262,12565,0,1664547829,13146.623296789992,62.3938935000042,53582.495248080006 2022-09-30,14:23:51.000,273,10995258,12445,0,1664547830,13146.609824170002,62.33750046000205,53582.50922232 2022-09-30,14:23:52.000,273,10995242,12445,0,1664547831,13146.596351549997,62.29520567999862,53582.46729960001 2022-09-30,14:23:53.000,273,10995231,12645,0,1664547832,13146.623296789992,62.25996003000182,53582.48826096001 2022-09-30,14:23:54.000,273,10995219,12565,0,1664547833,13146.656978339997,62.25291090000246,53582.446338240006 2022-09-30,14:23:55.000,273,10995263,12565,0,1664547834,13146.744550369993,62.19651786000031,53582.50922232 2022-09-30,14:23:56.000,273,10995265,12605,0,1664547835,13146.751286680003,62.1471739500048,53582.5721064 2022-09-30,14:23:57.000,273,10995235,12405,0,1664547836,13146.771495610003,62.118977430000086,53582.593067760004 2022-09-30,14:23:58.000,273,10995223,12685,0,1664547837,13146.717605129998,62.118977430000086,53582.50922232 2022-09-30,14:23:59.000,273,10995216,12965,0,1664547838,13146.724341439993,62.06963352000457,53582.50922232 2022-09-30,14:24:00.000,273,10995250,12725,0,1664547839,13146.818649779998,62.06963352000457,53582.55114504 2022-09-30,14:24:01.000,273,10995213,12565,0,1664547840,13146.872540259988,62.06963352000457,53582.55813216 2022-09-30,14:24:02.000,273,10995243,12685,0,1664547841,13147.000530149999,62.08373178000329,53582.55114504 2022-09-30,14:24:03.000,273,10995279,12725,0,1664547842,13147.067893249994,62.126026559999445,53582.58608064001 2022-09-30,14:24:04.000,273,10995237,12645,0,1664547843,13147.148728969994,62.21766524999839,53582.56511928001 2022-09-30,14:24:05.000,273,10995219,12645,0,1664547844,13147.24303731,62.25996003000182,53582.60704200001 2022-09-30,14:24:06.000,273,10995253,12765,0,1664547845,13147.24303731,62.26700916000118,53582.60704200001 2022-09-30,14:24:07.000,273,10995242,12525,0,1664547846,13147.31713671999,62.358647850000125,53582.64896472 2022-09-30,14:24:08.000,273,10995196,12725,0,1664547847,13147.35755457999,62.32340220000333,53582.57909352 2022-09-30,14:24:09.000,273,10995292,12445,0,1664547848,13147.40470875,62.30930394000461,53582.62101624 2022-09-30,14:24:10.000,273,10995189,12765,0,1664547849,13147.52596233,62.30930394000461,53582.71883592 2022-09-30,14:24:11.000,273,10995224,12885,0,1664547850,13147.620270669991,62.31635307000397,53582.80268136001 2022-09-30,14:24:12.000,273,10995230,12645,0,1664547851,13147.721315319992,62.29520567999862,53582.809668480004 2022-09-30,14:24:13.000,273,10995195,12685,0,1664547852,13147.741524249992,62.32340220000333,53582.781720000006 2022-09-30,14:24:14.000,273,10995266,12805,0,1664547853,13147.842568899992,62.3797952399982,53582.84460408 2022-09-30,14:24:15.000,273,10995215,12445,0,1664547854,13147.896459379997,62.42209002000163,53582.91447528 2022-09-30,14:24:16.000,273,10995245,12965,0,1664547855,13147.990767720003,62.45733566999843,53582.90050104001 2022-09-30,14:24:17.000,273,10995235,12645,0,1664547856,13148.004240339993,62.534876099998655,53582.92146240001 2022-09-30,14:24:18.000,273,10995202,12805,0,1664547857,13148.058130819998,62.61946565999824,53582.949410880006 2022-09-30,14:24:19.000,273,10995274,12605,0,1664547858,13148.192857019989,62.640613050003594,53583.0612048 2022-09-30,14:24:20.000,273,10995218,12605,0,1664547859,13148.280429049999,62.7393008700019,53583.0262692 2022-09-30,14:24:21.000,273,10995243,12485,0,1664547860,13148.33431952999,62.74635000000126,53583.0262692 2022-09-30,14:24:22.000,273,10995235,12725,0,1664547861,13148.408418939995,62.809792170002765,53583.05421768 2022-09-30,14:24:23.000,273,10995208,12605,0,1664547862,13148.509463589995,62.866185210004915,53583.06819192001 2022-09-30,14:24:24.000,273,10995210,12725,0,1664547863,13148.583563,62.92962737999915,53583.06819192001 2022-09-30,14:24:25.000,273,10995206,12805,0,1664547864,13148.65766240999,62.97897129000194,53583.20793432001 2022-09-30,14:24:26.000,273,10995240,12445,0,1664547865,13148.778915989991,63.01421693999873,53583.24286992 2022-09-30,14:24:27.000,273,10995235,12525,0,1664547866,13148.839542779991,63.07060998000088,53583.263831280005 2022-09-30,14:24:28.000,273,10995253,12725,0,1664547867,13148.886696950001,63.12700302000303,53583.20793432001 2022-09-30,14:24:29.000,273,10995197,12325,0,1664547868,13148.974268979997,63.12700302000303,53583.3406896 2022-09-30,14:24:30.000,273,10995207,12685,0,1664547869,13148.994477909997,63.211592580002616,53583.35466384001 2022-09-30,14:24:31.000,273,10995227,12805,0,1664547870,13149.075313629997,63.25388735999877,53583.41754792 2022-09-30,14:24:32.000,273,10995258,12445,0,1664547871,13149.095522559997,63.31732953000028,53583.39658656 2022-09-30,14:24:33.000,273,10995213,12605,0,1664547872,13149.095522559997,63.35962431000371,53583.41754792 2022-09-30,14:24:34.000,273,10995235,12805,0,1664547873,13149.169621970002,63.401919089999865,53583.45947064 2022-09-30,14:24:35.000,273,10995240,12565,0,1664547874,13149.243721379993,63.46536126000137,53583.54331608001 2022-09-30,14:24:36.000,273,10995210,12645,0,1664547875,13149.257193999998,63.49355777999881,53583.54331608001 2022-09-30,14:24:37.000,273,10995205,12685,0,1664547876,13149.263930309993,63.52880343000288,53583.69004560001 2022-09-30,14:24:38.000,273,10995289,12285,0,1664547877,13149.189830900003,63.56404907999968,53583.66209712001 2022-09-30,14:24:39.000,273,10995202,12645,0,1664547878,13149.203303519993,63.571098209999036,53583.7249812 2022-09-30,14:24:40.000,273,10995230,12885,0,1664547879,13149.210039830003,63.52880343000288,53583.766903920005 2022-09-30,14:24:41.000,273,10995199,12885,0,1664547880,13149.162885659993,63.53585256000224,53583.7948524 2022-09-30,14:24:42.000,273,10995216,12565,0,1664547881,13149.162885659993,63.507656040004804,53583.836775120006 2022-09-30,14:24:43.000,273,10995243,12565,0,1664547882,13149.142676729993,63.51470517000416,53583.87869784001 2022-09-30,14:24:44.000,273,10995213,12845,0,1664547883,13149.129204110002,63.51470517000416,53583.92062056 2022-09-30,14:24:45.000,273,10995260,12805,0,1664547884,13149.183094589993,63.46536126000137,53584.02542736001 2022-09-30,14:24:46.000,273,10995215,12445,0,1664547885,13149.162885659993,63.52175430000352,53583.9695304 2022-09-30,14:24:47.000,273,10995225,12765,0,1664547886,13149.108995180002,63.51470517000416,53584.06036296 2022-09-30,14:24:48.000,273,10995179,12565,0,1664547887,13149.048368390002,63.51470517000416,53583.8996592 2022-09-30,14:24:49.000,273,10995232,12725,0,1664547888,13148.933851119997,63.47945952000009,53584.01844024 2022-09-30,14:24:50.000,273,10995226,12845,0,1664547889,13148.994477909997,63.394869960000506,53584.151195520004 2022-09-30,14:24:51.000,273,10995222,12485,0,1664547890,13148.967532670002,63.35257518000435,53584.179144 2022-09-30,14:24:52.000,273,10995255,12525,0,1664547891,13148.913642189997,63.331427789999,53584.22805384 2022-09-30,14:24:53.000,273,10995212,12645,0,1664547892,13148.846279090001,63.32437865999964,53584.18613112 2022-09-30,14:24:54.000,273,10995250,12525,0,1664547893,13148.879960639992,63.25388735999877,53584.2490152 2022-09-30,14:24:55.000,273,10995213,12485,0,1664547894,13148.846279090001,63.1974943200039,53584.269976560005 2022-09-30,14:24:56.000,273,10995243,12605,0,1664547895,13148.853015399996,63.183396059997904,53584.29792504 2022-09-30,14:24:57.000,273,10995210,12885,0,1664547896,13148.751970749996,63.13405215000239,53584.24202808001 2022-09-30,14:24:58.000,273,10995214,12685,0,1664547897,13148.785652300001,63.14110128000175,53584.318886400004 2022-09-30,14:24:59.000,273,10995264,12645,0,1664547898,13148.832806469996,63.0847082399996,53584.36779624 2022-09-30,14:25:00.000,273,10995237,12485,0,1664547899,13148.866488020001,63.0847082399996,53584.36080912001 2022-09-30,14:25:01.000,273,10995277,12645,0,1664547900,13148.879960639992,63.05651172000216,53584.388757600005 2022-09-30,14:25:02.000,273,10995253,12645,0,1664547901,13148.846279090001,63.049462590002804,53584.4236932 2022-09-30,14:25:03.000,273,10995248,12805,0,1664547902,13148.812597539996,63.02831520000473,53584.388757600005 2022-09-30,14:25:04.000,273,10995216,12685,0,1664547903,13148.74523444,62.96487303000322,53584.36779624 2022-09-30,14:25:05.000,273,10995256,12605,0,1664547904,13148.711552889996,62.943725639997865,53584.43068032001 2022-09-30,14:25:06.000,273,10995245,12565,0,1664547905,13148.711552889996,62.873234340004274,53584.47959016001 2022-09-30,14:25:07.000,273,10995196,12645,0,1664547906,13148.69808026999,62.83093956000084,53584.51452576 2022-09-30,14:25:08.000,273,10995207,12805,0,1664547907,13148.711552889996,62.78159564999805,53584.47260304 2022-09-30,14:25:09.000,273,10995223,12565,0,1664547908,13148.731761819996,62.753399130000616,53584.5634356 2022-09-30,14:25:10.000,273,10995214,12445,0,1664547909,13148.731761819996,62.760448259999976,53584.507538640006 2022-09-30,14:25:11.000,273,10995233,12685,0,1664547910,13148.758707059991,62.7393008700019,53584.52151288 2022-09-30,14:25:12.000,273,10995237,12765,0,1664547911,13148.785652300001,62.78159564999805,53584.54247424 2022-09-30,14:25:13.000,273,10995220,12565,0,1664547912,13148.799124919991,62.816841300002125,53584.53548712 2022-09-30,14:25:14.000,273,10995208,12445,0,1664547913,13148.886696950001,62.84503781999956,53584.54946136001 2022-09-30,14:25:15.000,273,10995266,12565,0,1664547914,13148.960796359992,62.91552912000043,53584.654268160004 2022-09-30,14:25:16.000,273,10995235,12605,0,1664547915,13148.960796359992,62.92962737999915,53584.654268160004 2022-09-30,14:25:17.000,273,10995274,12765,0,1664547916,13149.014686839997,62.9507747700045,53584.724139360005 2022-09-30,14:25:18.000,273,10995243,12525,0,1664547917,13148.981005289992,62.986020420001296,53584.64728104001 2022-09-30,14:25:19.000,273,10995277,12645,0,1664547918,13148.981005289992,63.02126606999809,53584.66824240001 2022-09-30,14:25:20.000,273,10995221,12685,0,1664547919,13149.007950530002,63.000118680000014,53584.724139360005 2022-09-30,14:25:21.000,273,10995204,12725,0,1664547920,13149.041632079992,63.00716780999937,53584.75907496 2022-09-30,14:25:22.000,273,10995232,12685,0,1664547921,13149.028159460002,62.993069550000655,53584.79401056001 2022-09-30,14:25:23.000,273,10995231,12685,0,1664547922,13149.014686839997,62.96487303000322,53584.8079848 2022-09-30,14:25:24.000,273,10995249,12445,0,1664547923,13149.021423149992,63.00716780999937,53584.773049200005 2022-09-30,14:25:25.000,273,10995264,12605,0,1664547924,13149.075313629997,62.97192216000258,53584.891830240005 2022-09-30,14:25:26.000,273,10995245,12645,0,1664547925,13149.149413040002,63.01421693999873,53584.88484312001 2022-09-30,14:25:27.000,273,10995265,12685,0,1664547926,13149.243721379993,63.0847082399996,53584.842920400006 2022-09-30,14:25:28.000,273,10995244,12605,0,1664547927,13149.250457689988,63.14110128000175,53584.85689464 2022-09-30,14:25:29.000,273,10995278,12525,0,1664547928,13149.317820789998,63.162248669999826,53584.90580448 2022-09-30,14:25:30.000,273,10995240,12645,0,1664547929,13149.418865439999,63.20454345000326,53584.96868856 2022-09-30,14:25:31.000,273,10995235,12525,0,1664547930,13149.53338270999,63.267985620004765,53585.010611280006 2022-09-30,14:25:32.000,273,10995196,12565,0,1664547931,13149.627691049995,63.30323127000156,53585.07349536 2022-09-30,14:25:33.000,273,10995267,12365,0,1664547932,13149.65463628999,63.36667344000307,53585.03157264001 2022-09-30,14:25:34.000,273,10995223,12565,0,1664547933,13149.728735699995,63.36667344000307,53585.10144384001 2022-09-30,14:25:35.000,273,10995225,12805,0,1664547934,13149.708526769995,63.394869960000506,53585.15035368001 2022-09-30,14:25:36.000,273,10995202,12565,0,1664547935,13149.75568093999,63.401919089999865,53585.20625064 2022-09-30,14:25:37.000,273,10995193,12725,0,1664547936,13149.78262618,63.401919089999865,53585.16432792 2022-09-30,14:25:38.000,273,10995238,12645,0,1664547937,13149.80283511,63.46536126000137,53585.22022488001 2022-09-30,14:25:39.000,273,10995236,12405,0,1664547938,13149.88367083,63.458312130002014,53585.29708320001 2022-09-30,14:25:40.000,273,10995202,12605,0,1664547939,13149.951033929996,63.52880343000288,53585.325031680004 2022-09-30,14:25:41.000,273,10995249,12845,0,1664547940,13149.94429762,63.54995082000096,53585.37394152 2022-09-30,14:25:42.000,273,10995218,12445,0,1664547941,13149.998188099991,63.578147339998395,53585.35298016 2022-09-30,14:25:43.000,273,10995211,12805,0,1664547942,13149.998188099991,63.571098209999036,53585.394902880005 2022-09-30,14:25:44.000,273,10995237,12605,0,1664547943,13149.998188099991,63.578147339998395,53585.35996728 2022-09-30,14:25:45.000,273,10995241,12725,0,1664547944,13150.065551200001,63.585196469997754,53585.5416324 2022-09-30,14:25:46.000,273,10995210,12765,0,1664547945,13150.038605959991,63.59224560000439,53585.53464528001 2022-09-30,14:25:47.000,273,10995228,12645,0,1664547946,13150.025133340001,63.55699995000032,53585.63246496001 2022-09-30,14:25:48.000,273,10995228,12765,0,1664547947,13149.957770239991,63.5429016900016,53585.59752936 2022-09-30,14:25:49.000,273,10995260,12805,0,1664547948,13149.998188099991,63.49355777999881,53585.681374800006 2022-09-30,14:25:50.000,273,10995231,12645,0,1664547949,13149.89714344999,63.53585256000224,53585.5416324 2022-09-30,14:25:51.000,273,10995221,12485,0,1664547950,13149.88367083,63.51470517000416,53585.681374800006 2022-09-30,14:25:52.000,273,10995202,12605,0,1664547951,13149.85672558999,63.51470517000416,53585.68836192 2022-09-30,14:25:53.000,273,10995249,12605,0,1664547952,13149.8634619,63.47945952000009,53585.75124600001 2022-09-30,14:25:54.000,273,10995186,12645,0,1664547953,13149.849989279995,63.49355777999881,53585.73727176 2022-09-30,14:25:55.000,273,10995203,12565,0,1664547954,13149.8634619,63.444213870003296,53585.76522024 2022-09-30,14:25:56.000,273,10995223,12525,0,1664547955,13149.82304404,63.401919089999865,53585.81413008 2022-09-30,14:25:57.000,273,10995216,12765,0,1664547956,13149.83651665999,63.35257518000435,53585.87701416 2022-09-30,14:25:58.000,273,10995236,12765,0,1664547957,13149.69505414999,63.36667344000307,53585.75823312 2022-09-30,14:25:59.000,273,10995197,12845,0,1664547958,13149.708526769995,63.331427789999,53585.849065680006 2022-09-30,14:26:00.000,273,10995211,12765,0,1664547959,13149.6613726,63.25388735999877,53585.82111720001 2022-09-30,14:26:01.000,273,10995213,12565,0,1664547960,13149.627691049995,63.232739970000694,53585.87701416 2022-09-30,14:26:02.000,273,10995214,12765,0,1664547961,13149.627691049995,63.211592580002616,53585.93989824001 2022-09-30,14:26:03.000,273,10995262,12605,0,1664547962,13149.57380056999,63.19044519000454,53585.98182096 2022-09-30,14:26:04.000,273,10995225,12565,0,1664547963,13149.56032795,63.13405215000239,53585.96784672001 2022-09-30,14:26:05.000,273,10995258,12765,0,1664547964,13149.57380056999,63.15519954000047,53585.995795200004 2022-09-30,14:26:06.000,273,10995225,12805,0,1664547965,13149.499701159999,63.183396059997904,53585.925924 2022-09-30,14:26:07.000,273,10995216,12685,0,1664547966,13149.459283299999,63.176346929998545,53585.95387248 2022-09-30,14:26:08.000,273,10995262,12725,0,1664547967,13149.412129129989,63.1974943200039,53585.897975520005 2022-09-30,14:26:09.000,273,10995209,12605,0,1664547968,13149.391920199989,63.162248669999826,53585.93989824001 2022-09-30,14:26:10.000,273,10995203,12645,0,1664547969,13149.364974959994,63.14110128000175,53585.93291112 2022-09-30,14:26:11.000,273,10995257,12645,0,1664547970,13149.364974959994,63.10585562999768,53585.98182096 2022-09-30,14:26:12.000,273,10995190,12965,0,1664547971,13149.317820789998,63.09880649999832,53586.00976944001 2022-09-30,14:26:13.000,273,10995227,12645,0,1664547972,13149.210039830003,63.042413460003445,53585.93291112 2022-09-30,14:26:14.000,273,10995246,12405,0,1664547973,13149.122467799993,63.02831520000473,53585.91194976 2022-09-30,14:26:15.000,273,10995261,12485,0,1664547974,13149.061841009992,62.97897129000194,53585.93291112 2022-09-30,14:26:16.000,273,10995250,12725,0,1664547975,13149.048368390002,62.993069550000655,53585.89098840001 2022-09-30,14:26:17.000,273,10995215,12605,0,1664547976,13149.034895769997,62.88028347000363,53585.96784672001 2022-09-30,14:26:18.000,273,10995225,12645,0,1664547977,13148.981005289992,62.88733260000299,53585.897975520005 2022-09-30,14:26:19.000,273,10995220,12765,0,1664547978,13149.021423149992,62.88733260000299,53585.925924 2022-09-30,14:26:20.000,273,10995202,12725,0,1664547979,13149.088786250002,62.90847999000107,53585.98880808001 2022-09-30,14:26:21.000,273,10995263,12645,0,1664547980,13149.075313629997,62.88733260000299,53585.96784672001 2022-09-30,14:26:22.000,273,10995254,12605,0,1664547981,13149.048368390002,62.88028347000363,53585.95387248 2022-09-30,14:26:23.000,273,10995232,12725,0,1664547982,13149.007950530002,62.88733260000299,53585.995795200004 2022-09-30,14:26:24.000,273,10995249,12685,0,1664547983,13148.940587429992,62.92257824999979,53585.93989824001 2022-09-30,14:26:25.000,273,10995260,12885,0,1664547984,13148.960796359992,62.89438173000235,53585.96784672001 2022-09-30,14:26:26.000,273,10995219,12485,0,1664547985,13148.886696950001,62.8379886900002,53585.95387248 2022-09-30,14:26:27.000,273,10995208,12645,0,1664547986,13148.886696950001,62.78864478000469,53586.016756560006 2022-09-30,14:26:28.000,273,10995229,12965,0,1664547987,13148.758707059991,62.74635000000126,53586.016756560006 2022-09-30,14:26:29.000,273,10995162,12445,0,1664547988,13148.778915989991,62.72520261000318,53586.03771792001 2022-09-30,14:26:30.000,273,10995252,12645,0,1664547989,13148.731761819996,62.760448259999976,53585.96784672001 2022-09-30,14:26:31.000,273,10995222,12605,0,1664547990,13148.772179679996,62.767497389999335,53585.98880808001 2022-09-30,14:26:32.000,273,10995241,12925,0,1664547991,13148.772179679996,62.79569391000405,53585.98182096 2022-09-30,14:26:33.000,273,10995217,12685,0,1664547992,13148.778915989991,62.79569391000405,53585.995795200004 2022-09-30,14:26:34.000,273,10995219,12725,0,1664547993,13148.839542779991,62.802743040003406,53586.016756560006 2022-09-30,14:26:35.000,273,10995213,12565,0,1664547994,13148.927114810002,62.78159564999805,53586.0307308 2022-09-30,14:26:36.000,273,10995197,12525,0,1664547995,13148.893433259997,62.802743040003406,53586.05867928001 2022-09-30,14:26:37.000,273,10995240,12645,0,1664547996,13148.913642189997,62.73225174000254,53586.03771792001 2022-09-30,14:26:38.000,273,10995207,12685,0,1664547997,13148.927114810002,62.74635000000126,53585.96085960001 2022-09-30,14:26:39.000,273,10995289,12805,0,1664547998,13148.933851119997,62.68290782999975,53586.00278232 2022-09-30,14:26:40.000,273,10995209,12845,0,1664547999,13148.906905880001,62.65471131000231,53585.995795200004 2022-09-30,14:26:41.000,273,10995217,12565,0,1664548000,13148.913642189997,62.633563920004235,53586.02374368 2022-09-30,14:26:42.000,273,10995237,12725,0,1664548001,13148.940587429992,62.633563920004235,53586.09361488 2022-09-30,14:26:43.000,273,10995210,12605,0,1664548002,13148.866488020001,62.640613050003594,53586.04470504 2022-09-30,14:26:44.000,273,10995252,12525,0,1664548003,13148.920378499992,62.640613050003594,53586.02374368 2022-09-30,14:26:45.000,273,10995259,12645,0,1664548004,13148.967532670002,62.66176044000167,53586.12156336 2022-09-30,14:26:46.000,273,10995219,12645,0,1664548005,13148.960796359992,62.760448259999976,53586.12855048001 2022-09-30,14:26:47.000,273,10995233,12765,0,1664548006,13149.001214219992,62.79569391000405,53586.15649896001 2022-09-30,14:26:48.000,273,10995225,12885,0,1664548007,13148.967532670002,62.78159564999805,53586.016756560006 2022-09-30,14:26:49.000,273,10995224,12605,0,1664548008,13148.954060049997,62.809792170002765,53586.13553760001 2022-09-30,14:26:50.000,273,10995219,12645,0,1664548009,13148.913642189997,62.816841300002125,53586.065666400005 2022-09-30,14:26:51.000,273,10995253,12645,0,1664548010,13148.866488020001,62.78864478000469,53586.100602 2022-09-30,14:26:52.000,273,10995215,12605,0,1664548011,13148.805861230001,62.7393008700019,53586.14951184 2022-09-30,14:26:53.000,273,10995292,12605,0,1664548012,13148.839542779991,62.69700608999847,53586.17746032001 2022-09-30,14:26:54.000,273,10995219,12445,0,1664548013,13148.711552889996,62.66880957000103,53586.14951184 2022-09-30,14:26:55.000,273,10995254,12645,0,1664548014,13148.751970749996,62.65471131000231,53586.15649896001 2022-09-30,14:26:56.000,273,10995244,12805,0,1664548015,13148.74523444,62.591269140000804,53586.15649896001 2022-09-30,14:26:57.000,273,10995245,12725,0,1664548016,13148.74523444,62.64766218000295,53586.21239592 2022-09-30,14:26:58.000,273,10995247,12645,0,1664548017,13148.738498129991,62.753399130000616,53586.14252472 2022-09-30,14:26:59.000,273,10995228,12565,0,1664548018,13148.799124919991,62.809792170002765,53586.2403444 2022-09-30,14:27:00.000,273,10995259,12805,0,1664548019,13148.826070160001,62.83093956000084,53586.26829288 2022-09-30,14:27:01.000,273,10995214,12885,0,1664548020,13148.805861230001,62.85208694999892,53586.26829288 2022-09-30,14:27:02.000,273,10995205,12605,0,1664548021,13148.799124919991,62.89438173000235,53586.3102156 2022-09-30,14:27:03.000,273,10995215,12645,0,1664548022,13148.74523444,62.90847999000107,53586.26130576 2022-09-30,14:27:04.000,273,10995207,12605,0,1664548023,13148.758707059991,62.90847999000107,53586.1704732 2022-09-30,14:27:05.000,273,10995213,12685,0,1664548024,13148.812597539996,62.90847999000107,53586.26130576 2022-09-30,14:27:06.000,273,10995264,12885,0,1664548025,13148.819333849991,62.936676509998506,53586.29624136001 2022-09-30,14:27:07.000,273,10995237,12685,0,1664548026,13148.812597539996,62.92962737999915,53586.233357280005 2022-09-30,14:27:08.000,273,10995239,12685,0,1664548027,13148.805861230001,62.936676509998506,53586.26829288 2022-09-30,14:27:09.000,273,10995261,12485,0,1664548028,13148.853015399996,62.97192216000258,53586.31720272 2022-09-30,14:27:10.000,273,10995259,12725,0,1664548029,13148.873224329996,63.042413460003445,53586.282267120005 2022-09-30,14:27:11.000,273,10995265,12485,0,1664548030,13148.893433259997,63.07060998000088,53586.32418984001 2022-09-30,14:27:12.000,273,10995209,12725,0,1664548031,13148.900169569992,63.162248669999826,53586.30322848001 2022-09-30,14:27:13.000,273,10995167,12685,0,1664548032,13148.879960639992,63.19044519000454,53586.30322848001 2022-09-30,14:27:14.000,273,10995240,12605,0,1664548033,13148.826070160001,63.23978910000005,53586.31720272 2022-09-30,14:27:15.000,273,10995220,12725,0,1664548034,13148.826070160001,63.225690840001334,53586.37309968001 2022-09-30,14:27:16.000,273,10995215,12805,0,1664548035,13148.846279090001,63.218641710001975,53586.47790648 2022-09-30,14:27:17.000,273,10995249,12525,0,1664548036,13148.812597539996,63.183396059997904,53586.47091936001 2022-09-30,14:27:18.000,273,10995235,12725,0,1664548037,13148.74523444,63.19044519000454,53586.42200952001 2022-09-30,14:27:19.000,273,10995207,12685,0,1664548038,13148.751970749996,63.14815041000111,53586.47790648 2022-09-30,14:27:20.000,273,10995248,12605,0,1664548039,13148.74523444,63.12700302000303,53586.51284208001 2022-09-30,14:27:21.000,273,10995222,12765,0,1664548040,13148.792388609996,63.06356085000152,53586.568739040005 2022-09-30,14:27:22.000,273,10995260,12685,0,1664548041,13148.846279090001,63.042413460003445,53586.56175192001 2022-09-30,14:27:23.000,273,10995254,12805,0,1664548042,13148.846279090001,63.049462590002804,53586.60367464 2022-09-30,14:27:24.000,273,10995212,12885,0,1664548043,13148.853015399996,63.07765911000024,53586.63861024001 2022-09-30,14:27:25.000,273,10995246,12725,0,1664548044,13148.853015399996,63.07060998000088,53586.68053296001 2022-09-30,14:27:26.000,273,10995217,12605,0,1664548045,13148.74523444,63.0847082399996,53586.6945072 2022-09-30,14:27:27.000,273,10995210,12645,0,1664548046,13148.751970749996,63.07060998000088,53586.70848144001 2022-09-30,14:27:28.000,273,10995244,12805,0,1664548047,13148.61724454999,63.035364330004086,53586.666558720004 2022-09-30,14:27:29.000,273,10995242,12565,0,1664548048,13148.610508239995,62.993069550000655,53586.74341704 2022-09-30,14:27:30.000,273,10995199,12605,0,1664548049,13148.63745347999,62.90143086000171,53586.75739128001 2022-09-30,14:27:31.000,273,10995269,12805,0,1664548050,13148.570090379995,62.866185210004915,53586.84822384001 2022-09-30,14:27:32.000,273,10995233,12485,0,1664548051,13148.51619989999,62.802743040003406,53586.80630112001 2022-09-30,14:27:33.000,273,10995240,12725,0,1664548052,13148.47578203999,62.767497389999335,53586.834249600004 2022-09-30,14:27:34.000,273,10995238,12445,0,1664548053,13148.46230942,62.73225174000254,53586.904120800005 2022-09-30,14:27:35.000,273,10995224,12645,0,1664548054,13148.469045729995,62.71110435000446,53586.89014656 2022-09-30,14:27:36.000,273,10995240,12965,0,1664548055,13148.52293621,62.70405521999783,53586.91809504 2022-09-30,14:27:37.000,273,10995275,12645,0,1664548056,13148.448836799995,62.70405521999783,53586.92508216001 2022-09-30,14:27:38.000,273,10995242,12445,0,1664548057,13148.469045729995,62.71815348000382,53587.01591472001 2022-09-30,14:27:39.000,273,10995223,12565,0,1664548058,13148.549881449995,62.66176044000167,53587.0787988 2022-09-30,14:27:40.000,273,10995253,12605,0,1664548059,13148.549881449995,62.68995695999911,53587.09976016 2022-09-30,14:27:41.000,273,10995269,12565,0,1664548060,13148.529672519995,62.65471131000231,53587.134695759996 2022-09-30,14:27:42.000,273,10995242,12765,0,1664548061,13148.49599096999,62.68290782999975,53587.10674728 2022-09-30,14:27:43.000,273,10995261,12845,0,1664548062,13148.46230942,62.626514790004876,53587.134695759996 2022-09-30,14:27:44.000,273,10995222,12605,0,1664548063,13148.47578203999,62.633563920004235,53587.18360560001 2022-09-30,14:27:45.000,273,10995217,12645,0,1664548064,13148.50272728,62.640613050003594,53587.26046392001 2022-09-30,14:27:46.000,273,10995189,12565,0,1664548065,13148.570090379995,62.64766218000295,53587.288412400005 2022-09-30,14:27:47.000,273,10995202,12565,0,1664548066,13148.57682668999,62.66176044000167,53587.337322240004 2022-09-30,14:27:48.000,273,10995224,12885,0,1664548067,13148.610508239995,62.66176044000167,53587.37924496001 2022-09-30,14:27:49.000,273,10995276,12445,0,1664548068,13148.711552889996,62.67585870000039,53587.42815480001 2022-09-30,14:27:50.000,273,10995244,12645,0,1664548069,13148.691343959996,62.68290782999975,53587.42815480001 2022-09-30,14:27:51.000,273,10995243,12685,0,1664548070,13148.64418979,62.767497389999335,53587.42116768 2022-09-30,14:27:52.000,273,10995192,12445,0,1664548071,13148.74523444,62.774546519998694,53587.51200024 2022-09-30,14:27:53.000,273,10995246,12685,0,1664548072,13148.738498129991,62.85208694999892,53587.51200024 2022-09-30,14:27:54.000,273,10995224,12725,0,1664548073,13148.785652300001,62.84503781999956,53587.56789720001 2022-09-30,14:27:55.000,273,10995247,12645,0,1664548074,13148.866488020001,62.85208694999892,53587.67969112 2022-09-30,14:27:56.000,273,10995223,12965,0,1664548075,13148.873224329996,62.8379886900002,53587.72161384 2022-09-30,14:27:57.000,273,10995279,12605,0,1664548076,13148.893433259997,62.8379886900002,53587.72860096 2022-09-30,14:27:58.000,273,10995268,12845,0,1664548077,13148.859751709992,62.8379886900002,53587.72161384 2022-09-30,14:27:59.000,273,10995263,12605,0,1664548078,13148.913642189997,62.78159564999805,53587.75654944 2022-09-30,14:28:00.000,273,10995235,12645,0,1664548079,13148.994477909997,62.7393008700019,53587.89629184 2022-09-30,14:28:01.000,273,10995229,12725,0,1664548080,13148.994477909997,62.74635000000126,53587.89629184 2022-09-30,14:28:02.000,273,10995198,12645,0,1664548081,13149.014686839997,62.7393008700019,53587.94520168 2022-09-30,14:28:03.000,273,10995241,12805,0,1664548082,13149.021423149992,62.71815348000382,53587.959175920005 2022-09-30,14:28:04.000,273,10995237,12525,0,1664548083,13149.095522559997,62.7393008700019,53588.05000848001 2022-09-30,14:28:05.000,273,10995247,12885,0,1664548084,13149.216776139998,62.69700608999847,53588.126866800005 2022-09-30,14:28:06.000,273,10995262,12965,0,1664548085,13149.129204110002,62.67585870000039,53588.126866800005 2022-09-30,14:28:07.000,273,10995235,12765,0,1664548086,13149.149413040002,62.633563920004235,53588.18975088001 2022-09-30,14:28:08.000,273,10995257,12605,0,1664548087,13149.176358279998,62.60536739999952,53588.1618024 2022-09-30,14:28:09.000,273,10995273,12765,0,1664548088,13149.122467799993,62.56307262000337,53588.22468648 2022-09-30,14:28:10.000,273,10995232,12685,0,1664548089,13149.183094589993,62.51372871000058,53588.35045464 2022-09-30,14:28:11.000,273,10995244,12445,0,1664548090,13149.196567209998,62.45733566999843,53588.371416 2022-09-30,14:28:12.000,273,10995244,12645,0,1664548091,13149.183094589993,62.42209002000163,53588.48320992001 2022-09-30,14:28:13.000,273,10995241,12605,0,1664548092,13149.115731489997,62.3938935000042,53588.45526144001 2022-09-30,14:28:14.000,273,10995246,12485,0,1664548093,13149.135940419997,62.42209002000163,53588.42032584 2022-09-30,14:28:15.000,273,10995238,12805,0,1664548094,13149.115731489997,62.43618828000035,53588.546094 2022-09-30,14:28:16.000,273,10995264,12805,0,1664548095,13149.115731489997,62.415040890002274,53588.55308112001 2022-09-30,14:28:17.000,273,10995217,12605,0,1664548096,13149.021423149992,62.44323740999971,53588.53910688 2022-09-30,14:28:18.000,273,10995242,12405,0,1664548097,13149.028159460002,62.43618828000035,53588.629939440005 2022-09-30,14:28:19.000,273,10995219,12645,0,1664548098,13149.082049939992,62.42209002000163,53588.748720480005 2022-09-30,14:28:20.000,273,10995236,12765,0,1664548099,13149.048368390002,62.400942630003556,53588.73474624 2022-09-30,14:28:21.000,273,10995241,12725,0,1664548100,13148.974268979997,62.407991760002915,53588.73474624 2022-09-30,14:28:22.000,273,10995271,12885,0,1664548101,13148.974268979997,62.46438479999779,53588.73474624 2022-09-30,14:28:23.000,273,10995215,12765,0,1664548102,13148.954060049997,62.46438479999779,53588.77666896 2022-09-30,14:28:24.000,273,10995163,12645,0,1664548103,13148.940587429992,62.4925813200025,53588.72775912 2022-09-30,14:28:25.000,273,10995199,12445,0,1664548104,13148.893433259997,62.47143393000442,53588.797630320005 2022-09-30,14:28:26.000,273,10995267,12805,0,1664548105,13148.913642189997,62.46438479999779,53588.88846288001 2022-09-30,14:28:27.000,273,10995242,12645,0,1664548106,13148.906905880001,62.45733566999843,53588.9303856 2022-09-30,14:28:28.000,273,10995223,12685,0,1664548107,13148.879960639992,62.42913915000099,53588.979295439996 2022-09-30,14:28:29.000,273,10995211,12645,0,1664548108,13148.846279090001,62.42209002000163,53588.94435984 2022-09-30,14:28:30.000,273,10995260,12645,0,1664548109,13148.772179679996,62.400942630003556,53588.89545 2022-09-30,14:28:31.000,273,10995236,12565,0,1664548110,13148.832806469996,62.34454959000141,53589.02121816 2022-09-30,14:28:32.000,273,10995233,12445,0,1664548111,13148.832806469996,62.28815654999926,53589.09108936 2022-09-30,14:28:33.000,273,10995278,12565,0,1664548112,13148.778915989991,62.22471437999775,53589.10506360001 2022-09-30,14:28:34.000,273,10995224,12565,0,1664548113,13148.819333849991,62.21061611999903,53589.15397344001 2022-09-30,14:28:35.000,273,10995229,12605,0,1664548114,13148.859751709992,62.20356698999967,53589.21685752 2022-09-30,14:28:36.000,273,10995167,12605,0,1664548115,13148.853015399996,62.175370470002235,53589.22384464001 2022-09-30,14:28:37.000,273,10995207,12605,0,1664548116,13148.853015399996,62.16127221000352,53589.23781888 2022-09-30,14:28:38.000,273,10995229,12605,0,1664548117,13148.751970749996,62.16127221000352,53589.230831760004 2022-09-30,14:28:39.000,273,10995241,12525,0,1664548118,13148.772179679996,62.133075689998805,53589.2797416 2022-09-30,14:28:40.000,273,10995277,12645,0,1664548119,13148.785652300001,62.133075689998805,53589.32166432001 2022-09-30,14:28:41.000,273,10995225,12445,0,1664548120,13148.74523444,62.126026559999445,53589.35659992 2022-09-30,14:28:42.000,273,10995223,12565,0,1664548121,13148.738498129991,62.140124819998164,53589.398522640004 2022-09-30,14:28:43.000,273,10995275,12605,0,1664548122,13148.68460765,62.11192830000073,53589.419484000005 2022-09-30,14:28:44.000,273,10995199,12725,0,1664548123,13148.650926099996,62.07668265000393,53589.40550976 2022-09-30,14:28:45.000,273,10995223,12685,0,1664548124,13148.711552889996,62.02733874000114,53589.46140672001 2022-09-30,14:28:46.000,273,10995204,12565,0,1664548125,13148.70481658,62.02028961000178,53589.5242908 2022-09-30,14:28:47.000,273,10995224,12565,0,1664548126,13148.67787133999,61.992093090004346,53589.594162 2022-09-30,14:28:48.000,273,10995260,12645,0,1664548127,13148.65766240999,61.98504395999771,53589.54525216 2022-09-30,14:28:49.000,273,10995206,12765,0,1664548128,13148.67787133999,61.97094569999899,53589.54525216 2022-09-30,14:28:50.000,273,10995229,12445,0,1664548129,13148.718289199991,61.97094569999899,53589.64307184 2022-09-30,14:28:51.000,273,10995234,12805,0,1664548130,13148.74523444,61.942749180001556,53589.71993016 2022-09-30,14:28:52.000,273,10995253,12605,0,1664548131,13148.751970749996,61.97094569999899,53589.71294304 2022-09-30,14:28:53.000,273,10995230,12645,0,1664548132,13148.758707059991,61.98504395999771,53589.733904400004 2022-09-30,14:28:54.000,273,10995198,12525,0,1664548133,13148.570090379995,62.006191350003064,53589.6640332 2022-09-30,14:28:55.000,273,10995231,12485,0,1664548134,13148.54314514,61.97094569999899,53589.74787864001 2022-09-30,14:28:56.000,273,10995266,12805,0,1664548135,13148.61724454999,61.92865092000284,53589.78980136 2022-09-30,14:28:57.000,273,10995239,12805,0,1664548136,13148.62398086,61.942749180001556,53589.8387112 2022-09-30,14:28:58.000,273,10995219,12645,0,1664548137,13148.610508239995,61.86520875000133,53589.9085824 2022-09-30,14:28:59.000,273,10995202,12605,0,1664548138,13148.59703561999,61.91455266000412,53589.96447936001 2022-09-30,14:29:00.000,273,10995259,12765,0,1664548139,13148.583563,61.84406136000325,53589.95749224 2022-09-30,14:29:01.000,273,10995208,12685,0,1664548140,13148.630717169995,61.84406136000325,53589.99941496 2022-09-30,14:29:02.000,273,10995204,12445,0,1664548141,13148.60377193,61.87930701000005,53590.0483248 2022-09-30,14:29:03.000,273,10995228,12605,0,1664548142,13148.56335407,61.86520875000133,53590.01338920001 2022-09-30,14:29:04.000,273,10995207,12685,0,1664548143,13148.59703561999,61.88635613999941,53589.99941496 2022-09-30,14:29:05.000,273,10995243,12565,0,1664548144,13148.63745347999,61.85111049000261,53590.11120888001 2022-09-30,14:29:06.000,273,10995245,12565,0,1664548145,13148.66439872,61.900454399998125,53590.16710584 2022-09-30,14:29:07.000,273,10995238,12605,0,1664548146,13148.65766240999,61.87930701000005,53590.20204144001 2022-09-30,14:29:08.000,273,10995213,12605,0,1664548147,13148.691343959996,61.900454399998125,53590.236977040004 2022-09-30,14:29:09.000,273,10995208,12605,0,1664548148,13148.671135029996,61.893405269998766,53590.19505432 2022-09-30,14:29:10.000,273,10995215,12725,0,1664548149,13148.738498129991,61.87225788000069,53590.32780960001 2022-09-30,14:29:11.000,273,10995227,12525,0,1664548150,13148.74523444,61.83701223000389,53590.425629280006 2022-09-30,14:29:12.000,273,10995204,12605,0,1664548151,13148.772179679996,61.81586483999854,53590.39768080001 2022-09-30,14:29:13.000,273,10995212,12565,0,1664548152,13148.70481658,61.79471745000046,53590.355758080004 2022-09-30,14:29:14.000,273,10995219,12805,0,1664548153,13148.76544337,61.75242267000431,53590.4326164 2022-09-30,14:29:15.000,273,10995248,12645,0,1664548154,13148.832806469996,61.724226149999595,53590.53742320001 2022-09-30,14:29:16.000,273,10995215,12605,0,1664548155,13148.900169569992,61.75242267000431,53590.57934592 2022-09-30,14:29:17.000,273,10995227,12645,0,1664548156,13148.900169569992,61.67488224000408,53590.61428152001 2022-09-30,14:29:18.000,273,10995246,12525,0,1664548157,13148.933851119997,61.717177020000236,53590.642230000005 2022-09-30,14:29:19.000,273,10995256,12605,0,1664548158,13149.007950530002,61.74537353999767,53590.6771656 2022-09-30,14:29:20.000,273,10995219,12725,0,1664548159,13149.102258869993,61.766520930003026,53590.712101200006 2022-09-30,14:29:21.000,273,10995233,12805,0,1664548160,13149.115731489997,61.773570060002385,53590.809920880005 2022-09-30,14:29:22.000,273,10995228,12685,0,1664548161,13149.183094589993,61.80881570999918,53590.84485648 2022-09-30,14:29:23.000,273,10995236,12525,0,1664548162,13149.189830900003,61.85815962000197,53590.858830720004 2022-09-30,14:29:24.000,273,10995228,12565,0,1664548163,13149.236985069998,61.8229139699979,53590.89376632 2022-09-30,14:29:25.000,273,10995234,12485,0,1664548164,13149.304348169993,61.81586483999854,53590.99857312001 2022-09-30,14:29:26.000,273,10995266,12645,0,1664548165,13149.324557099993,61.85111049000261,53591.075431440004 2022-09-30,14:29:27.000,273,10995212,12605,0,1664548166,13149.351502339989,61.85815962000197,53591.11735416001 2022-09-30,14:29:28.000,273,10995241,12925,0,1664548167,13149.358238649998,61.84406136000325,53591.0614572 2022-09-30,14:29:29.000,273,10995201,12565,0,1664548168,13149.378447579998,61.85815962000197,53591.15927688 2022-09-30,14:29:30.000,273,10995217,12845,0,1664548169,13149.499701159999,61.87225788000069,53591.33395488001 2022-09-30,14:29:31.000,273,10995261,12605,0,1664548170,13149.53338270999,61.88635613999941,53591.39683896 2022-09-30,14:29:32.000,273,10995243,12725,0,1664548171,13149.59400949999,61.900454399998125,53591.41780032 2022-09-30,14:29:33.000,273,10995220,12685,0,1664548172,13149.567064259994,61.900454399998125,53591.39683896 2022-09-30,14:29:34.000,273,10995247,12605,0,1664548173,13149.60074581,61.992093090004346,53591.46671016 2022-09-30,14:29:35.000,273,10995230,12605,0,1664548174,13149.57380056999,62.04143699999986,53591.51562 2022-09-30,14:29:36.000,273,10995227,12645,0,1664548175,13149.64116367,62.06258438999794,53591.599465440006 2022-09-30,14:29:37.000,273,10995289,12965,0,1664548176,13149.6613726,62.118977430000086,53591.63440104 2022-09-30,14:29:38.000,273,10995244,12605,0,1664548177,13149.67484521999,62.168321340002876,53591.66234952 2022-09-30,14:29:39.000,273,10995204,12725,0,1664548178,13149.769153559995,62.175370470002235,53591.75318208 2022-09-30,14:29:40.000,273,10995243,12645,0,1664548179,13149.82304404,62.231763510004384,53591.7951048 2022-09-30,14:29:41.000,273,10995231,12645,0,1664548180,13149.90387976,62.27405829000054,53591.87895024001 2022-09-30,14:29:42.000,273,10995212,12565,0,1664548181,13149.957770239991,62.33750046000205,53591.87895024001 2022-09-30,14:29:43.000,273,10995277,12725,0,1664548182,13149.977979169991,62.37274610999884,53591.92786008001 2022-09-30,14:29:44.000,273,10995241,12285,0,1664548183,13150.038605959991,62.42913915000099,53591.99074416 2022-09-30,14:29:45.000,273,10995269,12525,0,1664548184,13150.112705369997,62.48553219000314,53592.06760248 2022-09-30,14:29:46.000,273,10995227,12445,0,1664548185,13150.240695259992,62.51372871000058,53592.17240928001 2022-09-30,14:29:47.000,273,10995203,12525,0,1664548186,13150.301322049992,62.49963045000186,53592.24228048001 2022-09-30,14:29:48.000,273,10995246,12565,0,1664548187,13150.348476220002,62.534876099998655,53592.33311304 2022-09-30,14:29:49.000,273,10995275,12765,0,1664548188,13150.335003599997,62.633563920004235,53592.389010000006 2022-09-30,14:29:50.000,273,10995177,12605,0,1664548189,13150.341739909993,62.66176044000167,53592.43093272001 2022-09-30,14:29:51.000,273,10995176,12765,0,1664548190,13150.375421459998,62.68995695999911,53592.535739520004 2022-09-30,14:29:52.000,273,10995217,12725,0,1664548191,13150.409103010003,62.72520261000318,53592.556700880006 2022-09-30,14:29:53.000,273,10995216,12685,0,1664548192,13150.462993489993,62.774546519998694,53592.66150768 2022-09-30,14:29:54.000,273,10995241,12645,0,1664548193,13150.476466109998,62.809792170002765,53592.71041752 2022-09-30,14:29:55.000,273,10995242,12565,0,1664548194,13150.537092899998,62.78864478000469,53592.80125008 2022-09-30,14:29:56.000,273,10995198,12645,0,1664548195,13150.577510759998,62.823890430001484,53592.88509552001 2022-09-30,14:29:57.000,273,10995251,12605,0,1664548196,13150.705500649994,62.79569391000405,53593.04579928 2022-09-30,14:29:58.000,273,10995285,12605,0,1664548197,13150.658346479999,62.84503781999956,53592.96894096 2022-09-30,14:29:59.000,273,10995255,12685,0,1664548198,13150.71223695999,62.85913607999828,53593.07374776 2022-09-30,14:30:00.000,273,10995273,12445,0,1664548199,13150.745918509994,62.873234340004274,53593.14361896 2022-09-30,14:30:01.000,273,10995247,12485,0,1664548200,13150.77286374999,62.873234340004274,53593.19951592001 2022-09-30,14:30:02.000,273,10995238,12645,0,1664548201,13150.77286374999,62.88733260000299,53593.26938712001 2022-09-30,14:30:03.000,273,10995210,12445,0,1664548202,13150.806545299994,62.89438173000235,53593.374193920004 2022-09-30,14:30:04.000,273,10995243,12645,0,1664548203,13150.82001792,62.89438173000235,53593.40912952 2022-09-30,14:30:05.000,273,10995277,12565,0,1664548204,13150.85369946999,62.90143086000171,53593.541884800004 2022-09-30,14:30:06.000,273,10995229,12485,0,1664548205,13150.85369946999,62.90143086000171,53593.5768204 2022-09-30,14:30:07.000,273,10995259,12645,0,1664548206,13150.89411732999,62.85913607999828,53593.61874312 2022-09-30,14:30:08.000,273,10995201,12805,0,1664548207,13150.968216739995,62.90847999000107,53593.68861432 2022-09-30,14:30:09.000,273,10995234,12605,0,1664548208,13150.9412715,62.936676509998506,53593.77245976001 2022-09-30,14:30:10.000,273,10995211,12445,0,1664548209,13151.008634599995,62.986020420001296,53593.88425368 2022-09-30,14:30:11.000,273,10995219,12645,0,1664548210,13151.12315187,63.01421693999873,53593.961112 2022-09-30,14:30:12.000,273,10995249,12685,0,1664548211,13151.156833419991,63.09175736999896,53594.02399608 2022-09-30,14:30:13.000,273,10995247,12925,0,1664548212,13151.190514969996,63.15519954000047,53594.07290592 2022-09-30,14:30:14.000,273,10995265,12765,0,1664548213,13151.264614380001,63.176346929998545,53594.12880288 2022-09-30,14:30:15.000,273,10995222,12645,0,1664548214,13151.291559619996,63.218641710001975,53594.19867408 2022-09-30,14:30:16.000,273,10995200,12605,0,1664548215,13151.284823310001,63.275034750004124,53594.20566120001 2022-09-30,14:30:17.000,273,10995224,12605,0,1664548216,13151.284823310001,63.331427789999,53594.2405968 2022-09-30,14:30:18.000,273,10995255,12525,0,1664548217,13151.379131649992,63.36667344000307,53594.37335208001 2022-09-30,14:30:19.000,273,10995228,12805,0,1664548218,13151.459967369992,63.35257518000435,53594.47117176001 2022-09-30,14:30:20.000,273,10995211,12605,0,1664548219,13151.520594159992,63.37372257000243,53594.52706872 2022-09-30,14:30:21.000,273,10995237,12525,0,1664548220,13151.574484639998,63.35962431000371,53594.61091416001 2022-09-30,14:30:22.000,273,10995201,12605,0,1664548221,13151.513857849997,63.408968219999224,53594.61091416001 2022-09-30,14:30:23.000,273,10995232,12525,0,1664548222,13151.608166190003,63.401919089999865,53594.70174672 2022-09-30,14:30:24.000,273,10995207,12565,0,1664548223,13151.614902499998,63.46536126000137,53594.715720960005 2022-09-30,14:30:25.000,273,10995269,12765,0,1664548224,13151.682265599993,63.47945952000009,53594.89039896 2022-09-30,14:30:26.000,273,10995277,12685,0,1664548225,13151.662056669993,63.50060690999817,53594.9393088 2022-09-30,14:30:27.000,273,10995243,12605,0,1664548226,13151.689001909988,63.47945952000009,53595.00918 2022-09-30,14:30:28.000,273,10995237,12445,0,1664548227,13151.668792979988,63.49355777999881,53595.051102720005 2022-09-30,14:30:29.000,273,10995204,12485,0,1664548228,13151.736156079998,63.52175430000352,53595.19084512001 2022-09-30,14:30:30.000,273,10995266,12605,0,1664548229,13151.729419769988,63.578147339998395,53595.20481936 2022-09-30,14:30:31.000,273,10995229,12725,0,1664548230,13151.769837629989,63.55699995000032,53595.28167768001 2022-09-30,14:30:32.000,273,10995261,12645,0,1664548231,13151.749628699989,63.59224560000439,53595.35853600001 2022-09-30,14:30:33.000,273,10995207,12765,0,1664548232,13151.756365009998,63.61339299000247,53595.31661328 2022-09-30,14:30:34.000,273,10995236,12605,0,1664548233,13151.763101319993,63.620442120001826,53595.42142008 2022-09-30,14:30:35.000,273,10995218,12645,0,1664548234,13151.837200729999,63.54995082000096,53595.56116248 2022-09-30,14:30:36.000,273,10995255,12725,0,1664548235,13151.816991799999,63.53585256000224,53595.56116248 2022-09-30,14:30:37.000,273,10995226,12725,0,1664548236,13151.816991799999,63.52880343000288,53595.672956400005 2022-09-30,14:30:38.000,273,10995210,12765,0,1664548237,13151.763101319993,63.54995082000096,53595.66596928001 2022-09-30,14:30:39.000,273,10995224,12765,0,1664548238,13151.790046559989,63.56404907999968,53595.71487912001 2022-09-30,14:30:40.000,273,10995261,12805,0,1664548239,13151.803519179994,63.56404907999968,53595.81269880001 2022-09-30,14:30:41.000,273,10995249,12805,0,1664548240,13151.796782869998,63.54995082000096,53595.81269880001 2022-09-30,14:30:42.000,273,10995237,12725,0,1664548241,13151.823728109994,63.56404907999968,53595.92449272 2022-09-30,14:30:43.000,273,10995227,12565,0,1664548242,13151.769837629989,63.56404907999968,53595.95244120001 2022-09-30,14:30:44.000,273,10995218,12605,0,1664548243,13151.783310249994,63.53585256000224,53595.9873768 2022-09-30,14:30:45.000,273,10995244,12645,0,1664548244,13151.796782869998,63.43716474000394,53596.12013208001 2022-09-30,14:30:46.000,273,10995213,12805,0,1664548245,13151.763101319993,63.451263000002655,53596.05026088001 2022-09-30,14:30:47.000,273,10995239,12805,0,1664548246,13151.776573939998,63.38077170000179,53596.13410632 2022-09-30,14:30:48.000,273,10995220,12485,0,1664548247,13151.722683459993,63.38782083000115,53596.1620548 2022-09-30,14:30:49.000,273,10995208,12365,0,1664548248,13151.729419769988,63.345526049997716,53596.19000328 2022-09-30,14:30:50.000,273,10995208,12965,0,1664548249,13151.742892389993,63.38782083000115,53596.32974568 2022-09-30,14:30:51.000,273,10995250,12965,0,1664548250,13151.722683459993,63.37372257000243,53596.38564264001 2022-09-30,14:30:52.000,273,10995247,12805,0,1664548251,13151.668792979988,63.394869960000506,53596.40660400001 2022-09-30,14:30:53.000,273,10995219,12805,0,1664548252,13151.574484639998,63.38077170000179,53596.3716684 2022-09-30,14:30:54.000,273,10995230,12485,0,1664548253,13151.534066779997,63.42306647999794,53596.39961688 2022-09-30,14:30:55.000,273,10995212,12685,0,1664548254,13151.500385229992,63.38077170000179,53596.462500960006 2022-09-30,14:30:56.000,273,10995201,12605,0,1664548255,13151.433022129997,63.37372257000243,53596.46948808 2022-09-30,14:30:57.000,273,10995237,12645,0,1664548256,13151.345450100001,63.33847691999836,53596.42057824 2022-09-30,14:30:58.000,273,10995244,12725,0,1664548257,13151.311768549996,63.32437865999964,53596.462500960006 2022-09-30,14:30:59.000,273,10995202,12725,0,1664548258,13151.298295929992,63.33847691999836,53596.560320640005 2022-09-30,14:31:00.000,273,10995225,12725,0,1664548259,13151.291559619996,63.331427789999,53596.58128200001 2022-09-30,14:31:01.000,273,10995255,12365,0,1664548260,13151.244405450001,63.28208388000348,53596.6860888 2022-09-30,14:31:02.000,273,10995229,12805,0,1664548261,13151.16356973,63.28913301000284,53596.609230480004 2022-09-30,14:31:03.000,273,10995186,12925,0,1664548262,13151.12315187,63.225690840001334,53596.67211456001 2022-09-30,14:31:04.000,273,10995244,12445,0,1664548263,13151.12315187,63.225690840001334,53596.67211456001 2022-09-30,14:31:05.000,273,10995189,12645,0,1664548264,13151.156833419991,63.183396059997904,53596.80486984 2022-09-30,14:31:06.000,273,10995235,12725,0,1664548265,13151.129888179996,63.20454345000326,53596.76294712 2022-09-30,14:31:07.000,273,10995197,12805,0,1664548266,13151.08273401,63.20454345000326,53596.797882720006 2022-09-30,14:31:08.000,273,10995243,12525,0,1664548267,13151.04231615,63.23978910000005,53596.83980544001 2022-09-30,14:31:09.000,273,10995276,12525,0,1664548268,13151.008634599995,63.23978910000005,53596.90268952 2022-09-30,14:31:10.000,273,10995220,12605,0,1664548269,13150.968216739995,63.26093648999813,53596.8607668 2022-09-30,14:31:11.000,273,10995207,12565,0,1664548270,13150.948007809995,63.23978910000005,53596.93762512001 2022-09-30,14:31:12.000,273,10995213,12645,0,1664548271,13150.90085364,63.28913301000284,53596.90967664001 2022-09-30,14:31:13.000,273,10995218,12525,0,1664548272,13150.83349053999,63.2961821400022,53596.92365088 2022-09-30,14:31:14.000,273,10995239,12805,0,1664548273,13150.846963159995,63.28913301000284,53596.90268952 2022-09-30,14:31:15.000,273,10995244,13005,0,1664548274,13150.88064471,63.24683822999941,53597.014483440005 2022-09-30,14:31:16.000,273,10995244,12685,0,1664548275,13150.846963159995,63.1974943200039,53596.99352208 2022-09-30,14:31:17.000,273,10995237,12805,0,1664548276,13150.86043578,63.225690840001334,53597.02845768 2022-09-30,14:31:18.000,273,10995190,12805,0,1664548277,13150.766127439994,63.28208388000348,53596.98653496001 2022-09-30,14:31:19.000,273,10995243,12645,0,1664548278,13150.77286374999,63.267985620004765,53596.99352208 2022-09-30,14:31:20.000,273,10995219,12725,0,1664548279,13150.77960006,63.28208388000348,53597.02845768 2022-09-30,14:31:21.000,273,10995234,12805,0,1664548280,13150.75939113,63.31732953000028,53597.112303120004 2022-09-30,14:31:22.000,273,10995233,12765,0,1664548281,13150.745918509994,63.33847691999836,53597.12627736001 2022-09-30,14:31:23.000,273,10995196,12805,0,1664548282,13150.705500649994,63.36667344000307,53597.09832888 2022-09-30,14:31:24.000,273,10995254,12645,0,1664548283,13150.624664929994,63.401919089999865,53597.11929024 2022-09-30,14:31:25.000,273,10995261,12805,0,1664548284,13150.624664929994,63.37372257000243,53597.20313568001 2022-09-30,14:31:26.000,273,10995227,12645,0,1664548285,13150.590983379989,63.444213870003296,53597.18916144 2022-09-30,14:31:27.000,273,10995233,12645,0,1664548286,13150.617928619999,63.42306647999794,53597.20313568001 2022-09-30,14:31:28.000,273,10995241,12485,0,1664548287,13150.570774449989,63.451263000002655,53597.12627736001 2022-09-30,14:31:29.000,273,10995208,12805,0,1664548288,13150.503411349993,63.38782083000115,53597.14723872 2022-09-30,14:31:30.000,273,10995216,12485,0,1664548289,13150.462993489993,63.41601734999858,53597.26601976 2022-09-30,14:31:31.000,273,10995211,12405,0,1664548290,13150.516883969998,63.38077170000179,53597.28698112 2022-09-30,14:31:32.000,273,10995244,12965,0,1664548291,13150.462993489993,63.42306647999794,53597.300955360006 2022-09-30,14:31:33.000,273,10995264,12805,0,1664548292,13150.402366699993,63.42306647999794,53597.29396824001 2022-09-30,14:31:34.000,273,10995239,12445,0,1664548293,13150.341739909993,63.458312130002014,53597.27300688001 2022-09-30,14:31:35.000,273,10995232,12605,0,1664548294,13150.368685150002,63.451263000002655,53597.30794248 2022-09-30,14:31:36.000,273,10995253,12605,0,1664548295,13150.294585739997,63.47945952000009,53597.32191672001 2022-09-30,14:31:37.000,273,10995225,12725,0,1664548296,13150.267640500002,63.48650864999945,53597.27300688001 2022-09-30,14:31:38.000,273,10995245,12645,0,1664548297,13150.233958949997,63.47241039000073,53597.25204552001 2022-09-30,14:31:39.000,273,10995196,12685,0,1664548298,13150.308058360002,63.444213870003296,53597.37082656001 2022-09-30,14:31:40.000,273,10995238,12605,0,1664548299,13150.294585739997,63.458312130002014,53597.35685232 2022-09-30,14:31:41.000,273,10995269,12605,0,1664548300,13150.247431570002,63.42306647999794,53597.39178792001 2022-09-30,14:31:42.000,273,10995243,12765,0,1664548301,13150.193541089997,63.401919089999865,53597.37082656001 2022-09-30,14:31:43.000,273,10995247,12805,0,1664548302,13150.193541089997,63.37372257000243,53597.37082656001 2022-09-30,14:31:44.000,273,10995219,12485,0,1664548303,13150.126177990001,63.38077170000179,53597.30794248 2022-09-30,14:31:45.000,273,10995251,12605,0,1664548304,13150.119441679992,63.345526049997716,53597.454672 2022-09-30,14:31:46.000,273,10995246,12645,0,1664548305,13150.085760130001,63.33847691999836,53597.44069776001 2022-09-30,14:31:47.000,273,10995260,12805,0,1664548306,13150.038605959991,63.331427789999,53597.454672 2022-09-30,14:31:48.000,273,10995261,12845,0,1664548307,13150.018397029991,63.36667344000307,53597.48262048 2022-09-30,14:31:49.000,273,10995232,12565,0,1664548308,13149.977979169991,63.345526049997716,53597.49659472 2022-09-30,14:31:50.000,273,10995229,12645,0,1664548309,13149.910616069996,63.35962431000371,53597.49659472 2022-09-30,14:31:51.000,273,10995207,12685,0,1664548310,13149.870198209996,63.33847691999836,53597.48262048 2022-09-30,14:31:52.000,273,10995206,12605,0,1664548311,13149.789362489995,63.24683822999941,53597.566465920005 2022-09-30,14:31:53.000,273,10995236,12485,0,1664548312,13149.75568093999,63.23978910000005,53597.53851744001 2022-09-30,14:31:54.000,273,10995253,12605,0,1664548313,13149.728735699995,63.20454345000326,53597.55249168 2022-09-30,14:31:55.000,273,10995224,12645,0,1664548314,13149.73547200999,63.15519954000047,53597.64332424 2022-09-30,14:31:56.000,273,10995251,12805,0,1664548315,13149.74220832,63.11290476000431,53597.67127272 2022-09-30,14:31:57.000,273,10995269,12685,0,1664548316,13149.75568093999,63.09880649999832,53597.6642856 2022-09-30,14:31:58.000,273,10995241,12565,0,1664548317,13149.64116367,63.11995389000367,53597.566465920005 2022-09-30,14:31:59.000,273,10995296,12645,0,1664548318,13149.61421842999,63.12700302000303,53597.58742728001 2022-09-30,14:32:00.000,273,10995229,12645,0,1664548319,13149.69505414999,63.07060998000088,53597.685246960005 2022-09-30,14:32:01.000,273,10995203,12565,0,1664548320,13149.688317839995,63.11995389000367,53597.67825984001 2022-09-30,14:32:02.000,273,10995217,12725,0,1664548321,13149.688317839995,63.13405215000239,53597.7690924 2022-09-30,14:32:03.000,273,10995241,12885,0,1664548322,13149.627691049995,63.13405215000239,53597.6992212 2022-09-30,14:32:04.000,273,10995264,12565,0,1664548323,13149.627691049995,63.12700302000303,53597.71319544 2022-09-30,14:32:05.000,273,10995247,12565,0,1664548324,13149.627691049995,63.13405215000239,53597.734156800005 2022-09-30,14:32:06.000,273,10995255,12605,0,1664548325,13149.60074581,63.10585562999768,53597.734156800005 2022-09-30,14:32:07.000,273,10995241,12645,0,1664548326,13149.58053688,63.12700302000303,53597.79704088001 2022-09-30,14:32:08.000,273,10995258,12605,0,1664548327,13149.56032795,63.14815041000111,53597.7690924 2022-09-30,14:32:09.000,273,10995252,12565,0,1664548328,13149.486228539994,63.14110128000175,53597.72716968001 2022-09-30,14:32:10.000,273,10995244,12645,0,1664548329,13149.51317377999,63.169297799999185,53597.85992496 2022-09-30,14:32:11.000,273,10995200,12605,0,1664548330,13149.54011902,63.14110128000175,53597.88088632 2022-09-30,14:32:12.000,273,10995211,12605,0,1664548331,13149.56032795,63.11290476000431,53597.915821919996 2022-09-30,14:32:13.000,273,10995209,12645,0,1664548332,13149.51317377999,63.09175736999896,53597.852937840005 2022-09-30,14:32:14.000,273,10995193,12645,0,1664548333,13149.499701159999,63.0847082399996,53597.9088348 2022-09-30,14:32:15.000,273,10995268,12645,0,1664548334,13149.486228539994,63.15519954000047,53597.9088348 2022-09-30,14:32:16.000,273,10995222,12605,0,1664548335,13149.51317377999,63.14815041000111,53597.92979616 2022-09-30,14:32:17.000,273,10995222,12405,0,1664548336,13149.47275591999,63.169297799999185,53597.87389920001 2022-09-30,14:32:18.000,273,10995253,12485,0,1664548337,13149.499701159999,63.19044519000454,53597.88088632 2022-09-30,14:32:19.000,273,10995208,12565,0,1664548338,13149.51317377999,63.232739970000694,53597.93678328 2022-09-30,14:32:20.000,273,10995181,12485,0,1664548339,13149.49296484999,63.20454345000326,53597.99268024001 2022-09-30,14:32:21.000,273,10995218,12605,0,1664548340,13149.479492229999,63.24683822999941,53598.03460296 2022-09-30,14:32:22.000,273,10995199,12685,0,1664548341,13149.405392819994,63.28913301000284,53597.98569312 2022-09-30,14:32:23.000,273,10995260,12605,0,1664548342,13149.364974959994,63.24683822999941,53598.03460296 2022-09-30,14:32:24.000,273,10995246,12605,0,1664548343,13149.311084479988,63.267985620004765,53598.02761584 2022-09-30,14:32:25.000,273,10995229,12685,0,1664548344,13149.344766029993,63.232739970000694,53598.10447416 2022-09-30,14:32:26.000,273,10995239,12965,0,1664548345,13149.344766029993,63.20454345000326,53598.13242264001 2022-09-30,14:32:27.000,273,10995269,12685,0,1664548346,13149.304348169993,63.20454345000326,53598.139409760006 2022-09-30,14:32:28.000,273,10995251,12605,0,1664548347,13149.331293409989,63.14815041000111,53598.16735824 2022-09-30,14:32:29.000,273,10995252,12645,0,1664548348,13149.344766029993,63.162248669999826,53598.251203679996 2022-09-30,14:32:30.000,273,10995266,12645,0,1664548349,13149.250457689988,63.14110128000175,53598.18133248001 2022-09-30,14:32:31.000,273,10995261,12605,0,1664548350,13149.263930309993,63.11995389000367,53598.20229384 2022-09-30,14:32:32.000,273,10995293,12725,0,1664548351,13149.230248759988,63.11995389000367,53598.20928096001 2022-09-30,14:32:33.000,273,10995220,12685,0,1664548352,13149.189830900003,63.14815041000111,53598.20928096001 2022-09-30,14:32:34.000,273,10995198,12645,0,1664548353,13149.142676729993,63.176346929998545,53598.21626808 2022-09-30,14:32:35.000,273,10995228,12605,0,1664548354,13149.169621970002,63.19044519000454,53598.286139280004 2022-09-30,14:32:36.000,273,10995208,12445,0,1664548355,13149.129204110002,63.14815041000111,53598.356010480005 2022-09-30,14:32:37.000,273,10995240,12645,0,1664548356,13149.129204110002,63.14110128000175,53598.2931264 2022-09-30,14:32:38.000,273,10995239,12725,0,1664548357,13148.974268979997,63.13405215000239,53598.21626808 2022-09-30,14:32:39.000,273,10995217,12525,0,1664548358,13148.960796359992,63.0847082399996,53598.2232552 2022-09-30,14:32:40.000,273,10995204,12525,0,1664548359,13148.967532670002,63.07765911000024,53598.286139280004 2022-09-30,14:32:41.000,273,10995223,12765,0,1664548360,13148.906905880001,63.07765911000024,53598.2931264 2022-09-30,14:32:42.000,273,10995251,12645,0,1664548361,13148.933851119997,63.02126606999809,53598.30011352001 2022-09-30,14:32:43.000,273,10995223,12565,0,1664548362,13148.920378499992,63.035364330004086,53598.27915216001 2022-09-30,14:32:44.000,273,10995201,12645,0,1664548363,13148.879960639992,63.035364330004086,53598.307100640006 2022-09-30,14:32:45.000,273,10995211,12885,0,1664548364,13148.933851119997,63.07765911000024,53598.356010480005 2022-09-30,14:32:46.000,273,10995233,12565,0,1664548365,13148.913642189997,63.11995389000367,53598.356010480005 2022-09-30,14:32:47.000,273,10995236,12605,0,1664548366,13148.906905880001,63.14110128000175,53598.33504912 2022-09-30,14:32:48.000,273,10995201,12605,0,1664548367,13148.853015399996,63.176346929998545,53598.32107488 2022-09-30,14:32:49.000,273,10995220,12565,0,1664548368,13148.812597539996,63.183396059997904,53598.32107488 2022-09-30,14:32:50.000,273,10995250,12525,0,1664548369,13148.866488020001,63.176346929998545,53598.39094608 2022-09-30,14:32:51.000,273,10995195,12685,0,1664548370,13148.866488020001,63.211592580002616,53598.43985592 2022-09-30,14:32:52.000,273,10995229,12285,0,1664548371,13148.826070160001,63.20454345000326,53598.38395896 2022-09-30,14:32:53.000,273,10995203,12445,0,1664548372,13148.738498129991,63.232739970000694,53598.36998472 2022-09-30,14:32:54.000,273,10995207,12605,0,1664548373,13148.70481658,63.232739970000694,53598.39094608 2022-09-30,14:32:55.000,273,10995197,12645,0,1664548374,13148.69808026999,63.26093648999813,53598.36998472 2022-09-30,14:32:56.000,273,10995225,12845,0,1664548375,13148.63745347999,63.25388735999877,53598.404920320005 2022-09-30,14:32:57.000,273,10995237,12405,0,1664548376,13148.55661775999,63.28208388000348,53598.39793320001 2022-09-30,14:32:58.000,273,10995227,12445,0,1664548377,13148.53640882999,63.28208388000348,53598.42588168001 2022-09-30,14:32:59.000,273,10995264,12525,0,1664548378,13148.54314514,63.26093648999813,53598.453830160004 2022-09-30,14:33:00.000,273,10995234,12485,0,1664548379,13148.44210049,63.267985620004765,53598.39793320001 2022-09-30,14:33:01.000,273,10995217,12645,0,1664548380,13148.48251835,63.26093648999813,53598.523701360005 2022-09-30,14:33:02.000,273,10995228,12805,0,1664548381,13148.43536417999,63.275034750004124,53598.48177864 2022-09-30,14:33:03.000,273,10995252,12645,0,1664548382,13148.33431952999,63.28208388000348,53598.48876576 2022-09-30,14:33:04.000,273,10995194,12605,0,1664548383,13148.307374289994,63.31732953000028,53598.46081728 2022-09-30,14:33:05.000,273,10995223,12605,0,1664548384,13148.33431952999,63.31732953000028,53598.55164984 2022-09-30,14:33:06.000,273,10995227,12565,0,1664548385,13148.307374289994,63.31732953000028,53598.621521040004 2022-09-30,14:33:07.000,273,10995194,12765,0,1664548386,13148.29390166999,63.35962431000371,53598.55863696 2022-09-30,14:33:08.000,273,10995230,12445,0,1664548387,13148.246747499994,63.35962431000371,53598.59357256001 2022-09-30,14:33:09.000,273,10995214,12845,0,1664548388,13148.280429049999,63.35257518000435,53598.60055968 2022-09-30,14:33:10.000,273,10995225,12685,0,1664548389,13148.213065949989,63.33847691999836,53598.60055968 2022-09-30,14:33:11.000,273,10995215,12725,0,1664548390,13148.172648089989,63.38782083000115,53598.61453392001 2022-09-30,14:33:12.000,273,10995221,12645,0,1664548391,13148.132230229989,63.38077170000179,53598.621521040004 2022-09-30,14:33:13.000,273,10995230,12965,0,1664548392,13147.984031409993,63.401919089999865,53598.5376756 2022-09-30,14:33:14.000,273,10995225,12805,0,1664548393,13147.923404619993,63.38077170000179,53598.56562408001 2022-09-30,14:33:15.000,273,10995238,12725,0,1664548394,13147.930140930002,63.38782083000115,53598.586585439996 2022-09-30,14:33:16.000,273,10995237,12925,0,1664548395,13147.849305210002,63.401919089999865,53598.642482400006 2022-09-30,14:33:17.000,273,10995223,12605,0,1664548396,13147.795414729997,63.43011561000458,53598.621521040004 2022-09-30,14:33:18.000,273,10995213,12565,0,1664548397,13147.694370079997,63.42306647999794,53598.6075468 2022-09-30,14:33:19.000,273,10995207,12605,0,1664548398,13147.653952219996,63.451263000002655,53598.53068848 2022-09-30,14:33:20.000,273,10995245,12805,0,1664548399,13147.633743289996,63.48650864999945,53598.57959832 2022-09-30,14:33:21.000,273,10995249,12965,0,1664548400,13147.579852809991,63.47945952000009,53598.6075468 2022-09-30,14:33:22.000,273,10995245,12645,0,1664548401,13147.593325429996,63.48650864999945,53598.62850816 2022-09-30,14:33:23.000,273,10995191,12605,0,1664548402,13147.499017089991,63.507656040004804,53598.621521040004 2022-09-30,14:33:24.000,273,10995232,12565,0,1664548403,13147.46533554,63.50060690999817,53598.572611200005 2022-09-30,14:33:25.000,273,10995196,12685,0,1664548404,13147.472071849996,63.55699995000032,53598.62850816 2022-09-30,14:33:26.000,273,10995244,12525,0,1664548405,13147.35755457999,63.54995082000096,53598.62850816 2022-09-30,14:33:27.000,273,10995248,12765,0,1664548406,13147.33734564999,63.5429016900016,53598.6075468 2022-09-30,14:33:28.000,273,10995178,12565,0,1664548407,13147.20261945,63.53585256000224,53598.55863696 2022-09-30,14:33:29.000,273,10995201,12445,0,1664548408,13147.168937899994,63.53585256000224,53598.50972712 2022-09-30,14:33:30.000,273,10995214,12565,0,1664548409,13147.12178373,63.49355777999881,53598.61453392001 2022-09-30,14:33:31.000,273,10995208,12645,0,1664548410,13147.07462955999,63.49355777999881,53598.586585439996 2022-09-30,14:33:32.000,273,10995239,12645,0,1664548411,13147.081365869999,63.451263000002655,53598.63549528001 2022-09-30,14:33:33.000,273,10995238,12765,0,1664548412,13146.987057529994,63.46536126000137,53598.56562408001 2022-09-30,14:33:34.000,273,10995187,12645,0,1664548413,13146.980321219999,63.451263000002655,53598.54466272001 2022-09-30,14:33:35.000,273,10995183,12485,0,1664548414,13146.953375979989,63.458312130002014,53598.60055968 2022-09-30,14:33:36.000,273,10995240,12605,0,1664548415,13146.872540259988,63.46536126000137,53598.54466272001 2022-09-30,14:33:37.000,273,10995218,12685,0,1664548416,13146.872540259988,63.50060690999817,53598.48876576 2022-09-30,14:33:38.000,273,10995250,12645,0,1664548417,13146.838858709998,63.578147339998395,53598.55863696 2022-09-30,14:33:39.000,273,10995255,12845,0,1664548418,13146.845595019993,63.59224560000439,53598.621521040004 2022-09-30,14:33:40.000,273,10995209,12685,0,1664548419,13146.805177159993,63.627491250001185,53598.6075468 2022-09-30,14:33:41.000,273,10995201,12685,0,1664548420,13146.811913469988,63.66273689999798,53598.586585439996 2022-09-30,14:33:42.000,273,10995247,12805,0,1664548421,13146.791704539988,63.71208081000077,53598.5376756 2022-09-30,14:33:43.000,273,10995211,12805,0,1664548422,13146.744550369993,63.7543755900042,53598.50972712 2022-09-30,14:33:44.000,273,10995216,12805,0,1664548423,13146.690659890002,63.803719499999715,53598.48177864 2022-09-30,14:33:45.000,273,10995223,12685,0,1664548424,13146.717605129998,63.78257211000164,53598.55863696 2022-09-30,14:33:46.000,273,10995178,12565,0,1664548425,13146.704132509993,63.82486688999779,53598.53068848 2022-09-30,14:33:47.000,273,10995225,12485,0,1664548426,13146.737814059998,63.89535818999866,53598.572611200005 2022-09-30,14:33:48.000,273,10995251,12605,0,1664548427,13146.758022989998,63.94470210000145,53598.57959832 2022-09-30,14:33:49.000,273,10995167,12565,0,1664548428,13146.784968229993,64.00814427000296,53598.621521040004 2022-09-30,14:33:50.000,273,10995209,12845,0,1664548429,13146.690659890002,64.02224253000168,53598.56562408001 2022-09-30,14:33:51.000,273,10995202,12925,0,1664548430,13146.710868820002,64.06453730999783,53598.57959832 2022-09-30,14:33:52.000,273,10995245,12805,0,1664548431,13146.710868820002,64.12797947999934,53598.621521040004 2022-09-30,14:33:53.000,273,10995225,12565,0,1664548432,13146.683923579993,64.16322513000341,53598.60055968 2022-09-30,14:33:54.000,273,10995200,12645,0,1664548433,13146.656978339997,64.22666729999764,53598.6075468 2022-09-30,14:33:55.000,273,10995239,12285,0,1664548434,13146.670450960002,64.21256903999893,53598.72632784 2022-09-30,14:33:56.000,273,10995259,12845,0,1664548435,13146.656978339997,64.23371643000428,53598.71235360001 2022-09-30,14:33:57.000,273,10995232,12645,0,1664548436,13146.636769409997,64.247814690003,53598.691392240005 2022-09-30,14:33:58.000,273,10995230,12605,0,1664548437,13146.630033100002,64.247814690003,53598.66344376001 2022-09-30,14:33:59.000,273,10995242,12845,0,1664548438,13146.596351549997,64.26191295000172,53598.66344376001 2022-09-30,14:34:00.000,273,10995216,12885,0,1664548439,13146.616560479997,64.23371643000428,53598.68440512001 2022-09-30,14:34:01.000,273,10995281,12725,0,1664548440,13146.522252139992,64.28306033999979,53598.65645664 2022-09-30,14:34:02.000,273,10995219,12605,0,1664548441,13146.555933689997,64.26896208000107,53598.677418 2022-09-30,14:34:03.000,273,10995234,12885,0,1664548442,13146.569406310002,64.26896208000107,53598.754276319996 2022-09-30,14:34:04.000,273,10995250,12765,0,1664548443,13146.562669999992,64.35355164000066,53598.71934072 2022-09-30,14:34:05.000,273,10995196,12685,0,1664548444,13146.569406310002,64.35355164000066,53598.810173280006 2022-09-30,14:34:06.000,273,10995166,12685,0,1664548445,13146.576142619997,64.43814120000025,53598.789211920004 2022-09-30,14:34:07.000,273,10995212,12765,0,1664548446,13146.569406310002,64.45223945999896,53598.79619904 2022-09-30,14:34:08.000,273,10995227,12645,0,1664548447,13146.555933689997,64.45223945999896,53598.7472892 2022-09-30,14:34:09.000,273,10995176,12565,0,1664548448,13146.535724759997,64.46633771999768,53598.71235360001 2022-09-30,14:34:10.000,273,10995239,12725,0,1664548449,13146.569406310002,64.48748511000304,53598.83113464001 2022-09-30,14:34:11.000,273,10995219,12645,0,1664548450,13146.576142619997,64.51568163000047,53598.85209600001 2022-09-30,14:34:12.000,273,10995229,12685,0,1664548451,13146.569406310002,64.52273075999983,53598.86607024 2022-09-30,14:34:13.000,273,10995228,12565,0,1664548452,13146.515515829997,64.56502554000326,53598.82414752 2022-09-30,14:34:14.000,273,10995233,12645,0,1664548453,13146.522252139992,64.56502554000326,53598.88004448001 2022-09-30,14:34:15.000,273,10995192,12605,0,1664548454,13146.468361660001,64.5932220600007,53598.89401872 2022-09-30,14:34:16.000,273,10995208,12645,0,1664548455,13146.441416419992,64.62141857999814,53598.86607024 2022-09-30,14:34:17.000,273,10995237,12685,0,1664548456,13146.34710808,64.6566642300022,53598.859083120005 2022-09-30,14:34:18.000,273,10995218,12725,0,1664548457,13146.299953909991,64.68486074999964,53598.86607024 2022-09-30,14:34:19.000,273,10995234,12645,0,1664548458,13146.34710808,64.68486074999964,53598.94991568001 2022-09-30,14:34:20.000,273,10995190,12565,0,1664548459,13146.353844389996,64.67781162000028,53598.97087704001 2022-09-30,14:34:21.000,273,10995211,12725,0,1664548460,13146.293217599996,64.72010640000371,53598.93594144 2022-09-30,14:34:22.000,273,10995228,12445,0,1664548461,13146.2258545,64.71305727000436,53598.8870316 2022-09-30,14:34:23.000,273,10995191,12685,0,1664548462,13146.18543664,64.70600813999772,53598.88004448001 2022-09-30,14:34:24.000,273,10995271,12645,0,1664548463,13146.151755089995,64.72010640000371,53598.91498008 2022-09-30,14:34:25.000,273,10995217,12685,0,1664548464,13146.11807353999,64.71305727000436,53598.97087704001 2022-09-30,14:34:26.000,273,10995233,12645,0,1664548465,13146.131546159995,64.68486074999964,53598.98485128 2022-09-30,14:34:27.000,273,10995246,12605,0,1664548466,13146.091128299995,64.70600813999772,53598.99882552001 2022-09-30,14:34:28.000,273,10995202,12645,0,1664548467,13146.09786460999,64.66371336000157,53598.96388992 2022-09-30,14:34:29.000,273,10995183,12725,0,1664548468,13146.13828246999,64.6566642300022,53599.00581264 2022-09-30,14:34:30.000,273,10995219,12605,0,1664548469,13146.131546159995,64.64256597000349,53598.9918384 2022-09-30,14:34:31.000,273,10995219,12565,0,1664548470,13146.07765567999,64.5932220600007,53599.04773536001 2022-09-30,14:34:32.000,273,10995237,12725,0,1664548471,13146.050710439995,64.5932220600007,53598.9918384 2022-09-30,14:34:33.000,273,10995227,12885,0,1664548472,13145.98334734,64.58617293000134,53598.96388992 2022-09-30,14:34:34.000,273,10995278,12805,0,1664548473,13145.990083649995,64.50158337000175,53599.04773536001 2022-09-30,14:34:35.000,273,10995248,12605,0,1664548474,13146.030501509995,64.48043598000368,53599.124593680004 2022-09-30,14:34:36.000,273,10995284,13005,0,1664548475,13145.99681995999,64.48043598000368,53599.11760656001 2022-09-30,14:34:37.000,273,10995233,12685,0,1664548476,13145.97661102999,64.43109207000089,53599.10363232 2022-09-30,14:34:38.000,273,10995236,12685,0,1664548477,13145.87556637999,64.43109207000089,53599.04074824 2022-09-30,14:34:39.000,273,10995226,12565,0,1664548478,13145.89577530999,64.40289555000345,53599.08267096 2022-09-30,14:34:40.000,273,10995248,12765,0,1664548479,13145.949665789994,64.36764989999938,53599.0617096 2022-09-30,14:34:41.000,273,10995185,12525,0,1664548480,13145.90251162,64.3465025100013,53599.15254216 2022-09-30,14:34:42.000,273,10995238,12765,0,1664548481,13145.94292948,64.3465025100013,53599.1315808 2022-09-30,14:34:43.000,273,10995237,12885,0,1664548482,13145.93619316999,64.36060077000002,53599.09664520001 2022-09-30,14:34:44.000,273,10995229,12645,0,1664548483,13145.949665789994,64.33945338000194,53599.08267096 2022-09-30,14:34:45.000,273,10995240,12725,0,1664548484,13145.95640209999,64.36060077000002,53599.06869672001 2022-09-30,14:34:46.000,273,10995222,12685,0,1664548485,13145.95640209999,64.35355164000066,53599.05472248 2022-09-30,14:34:47.000,273,10995244,12485,0,1664548486,13145.98334734,64.26896208000107,53599.11760656001 2022-09-30,14:34:48.000,273,10995235,12805,0,1664548487,13145.94292948,64.247814690003,53598.9918384 2022-09-30,14:34:49.000,273,10995243,12605,0,1664548488,13145.949665789994,64.22666729999764,53599.04074824 2022-09-30,14:34:50.000,273,10995186,12605,0,1664548489,13146.00355627,64.1984707800002,53599.10363232 2022-09-30,14:34:51.000,273,10995232,12765,0,1664548490,13145.990083649995,64.16322513000341,53599.08267096 2022-09-30,14:34:52.000,273,10995250,12605,0,1664548491,13145.990083649995,64.15617600000405,53599.075683840005 2022-09-30,14:34:53.000,273,10995231,12645,0,1664548492,13145.969874719995,64.15617600000405,53599.05472248 2022-09-30,14:34:54.000,273,10995212,12525,0,1664548493,13145.929456859994,64.07863557000383,53599.04074824 2022-09-30,14:34:55.000,273,10995216,12605,0,1664548494,13145.98334734,64.05748817999847,53599.089658079996 2022-09-30,14:34:56.000,273,10995234,12645,0,1664548495,13146.010292579995,64.07863557000383,53599.05472248 2022-09-30,14:34:57.000,273,10995212,12725,0,1664548496,13145.95640209999,64.06453730999783,53598.977864160006 2022-09-30,14:34:58.000,273,10995264,12645,0,1664548497,13145.96313841,64.05748817999847,53599.01279976 2022-09-30,14:34:59.000,273,10995222,12325,0,1664548498,13146.00355627,64.02929166000104,53599.026774000005 2022-09-30,14:35:00.000,273,10995244,12765,0,1664548499,13146.050710439995,64.02224253000168,53599.05472248 2022-09-30,14:35:01.000,273,10995187,12565,0,1664548500,13146.05744674999,64.05043904999911,53599.0617096 2022-09-30,14:35:02.000,273,10995232,12565,0,1664548501,13145.98334734,64.05043904999911,53598.94292856 2022-09-30,14:35:03.000,273,10995272,12445,0,1664548502,13145.94292948,64.07158644000447,53598.97087704001 2022-09-30,14:35:04.000,273,10995226,12645,0,1664548503,13146.010292579995,64.05748817999847,53598.977864160006 2022-09-30,14:35:05.000,273,10995251,12685,0,1664548504,13146.04397413,63.99404601000424,53599.01978688001 2022-09-30,14:35:06.000,273,10995203,12645,0,1664548505,13146.091128299995,64.08568470000318,53599.075683840005 2022-09-30,14:35:07.000,273,10995213,12525,0,1664548506,13146.08439199,64.11388122000062,53599.03376112 2022-09-30,14:35:08.000,273,10995244,12605,0,1664548507,13146.07765567999,64.10683209000126,53599.04074824 2022-09-30,14:35:09.000,273,10995239,12605,0,1664548508,13146.16522771,64.11388122000062,53599.04074824 2022-09-30,14:35:10.000,273,10995237,12605,0,1664548509,13146.19890925999,64.16322513000341,53599.03376112 2022-09-30,14:35:11.000,273,10995250,12605,0,1664548510,13146.24606343,64.18437252000149,53599.0617096 2022-09-30,14:35:12.000,273,10995265,12685,0,1664548511,13146.279744979991,64.21256903999893,53599.11760656001 2022-09-30,14:35:13.000,273,10995210,12605,0,1664548512,13146.26627236,64.22666729999764,53599.08267096 2022-09-30,14:35:14.000,273,10995242,12645,0,1664548513,13146.299953909991,64.22666729999764,53599.075683840005 2022-09-30,14:35:15.000,273,10995196,12805,0,1664548514,13146.34710808,64.247814690003,53599.124593680004 2022-09-30,14:35:16.000,273,10995234,12565,0,1664548515,13146.367317010001,64.26896208000107,53599.15254216 2022-09-30,14:35:17.000,273,10995229,12645,0,1664548516,13146.353844389996,64.31830599000386,53599.16651640001 2022-09-30,14:35:18.000,273,10995258,12725,0,1664548517,13146.293217599996,64.33945338000194,53599.13856792001 2022-09-30,14:35:19.000,273,10995217,12645,0,1664548518,13146.340371769991,64.36060077000002,53599.1315808 2022-09-30,14:35:20.000,273,10995175,12605,0,1664548519,13146.374053319996,64.35355164000066,53599.09664520001 2022-09-30,14:35:21.000,273,10995243,12725,0,1664548520,13146.400998559991,64.36764989999938,53599.09664520001 2022-09-30,14:35:22.000,273,10995195,12725,0,1664548521,13146.434680109996,64.35355164000066,53599.10363232 2022-09-30,14:35:23.000,273,10995204,12685,0,1664548522,13146.488570590001,64.3465025100013,53599.11760656001 2022-09-30,14:35:24.000,273,10995225,12685,0,1664548523,13146.502043209992,64.38879729000473,53599.124593680004 2022-09-30,14:35:25.000,273,10995241,12445,0,1664548524,13146.454889039996,64.40289555000345,53599.124593680004 2022-09-30,14:35:26.000,273,10995279,12605,0,1664548525,13146.508779520002,64.43109207000089,53599.075683840005 2022-09-30,14:35:27.000,273,10995220,12605,0,1664548526,13146.515515829997,64.46633771999768,53599.01978688001 2022-09-30,14:35:28.000,273,10995231,12685,0,1664548527,13146.549197380002,64.53682901999855,53599.04074824 2022-09-30,14:35:29.000,273,10995214,12765,0,1664548528,13146.508779520002,64.57912380000198,53599.08267096 2022-09-30,14:35:30.000,273,10995237,12685,0,1664548529,13146.562669999992,64.60027119000006,53599.04773536001 2022-09-30,14:35:31.000,273,10995187,12725,0,1664548530,13146.683923579993,64.5932220600007,53599.089658079996 2022-09-30,14:35:32.000,273,10995228,12765,0,1664548531,13146.704132509993,64.64256597000349,53599.15952928 2022-09-30,14:35:33.000,273,10995268,12725,0,1664548532,13146.710868820002,64.63551684000413,53599.1315808 2022-09-30,14:35:34.000,273,10995261,12645,0,1664548533,13146.704132509993,64.6566642300022,53599.075683840005 2022-09-30,14:35:35.000,273,10995284,12525,0,1664548534,13146.737814059998,64.6566642300022,53599.17350352 2022-09-30,14:35:36.000,273,10995218,12605,0,1664548535,13146.724341439993,64.74125379000179,53599.15254216 2022-09-30,14:35:37.000,273,10995247,12405,0,1664548536,13146.643505719992,64.76945030999923,53599.1315808 2022-09-30,14:35:38.000,273,10995243,12605,0,1664548537,13146.683923579993,64.75535205000051,53599.15952928 2022-09-30,14:35:39.000,273,10995269,12645,0,1664548538,13146.758022989998,64.76945030999923,53599.22241336 2022-09-30,14:35:40.000,273,10995220,12645,0,1664548539,13146.784968229993,64.79764683000394,53599.15952928 2022-09-30,14:35:41.000,273,10995251,12685,0,1664548540,13146.791704539988,64.78354856999795,53599.201452 2022-09-30,14:35:42.000,273,10995266,12565,0,1664548541,13146.764759299993,64.8399416100001,53599.25036184 2022-09-30,14:35:43.000,273,10995236,12445,0,1664548542,13146.758022989998,64.86108899999817,53599.194464880005 2022-09-30,14:35:44.000,273,10995248,12685,0,1664548543,13146.737814059998,64.92453116999968,53599.18747776001 2022-09-30,14:35:45.000,273,10995254,12765,0,1664548544,13146.845595019993,64.9386294299984,53599.21542624001 2022-09-30,14:35:46.000,273,10995237,12685,0,1664548545,13146.859067639998,64.97387508000247,53599.243374720005 2022-09-30,14:35:47.000,273,10995254,12645,0,1664548546,13146.879276569998,65.00207159999991,53599.22940048 2022-09-30,14:35:48.000,273,10995251,12805,0,1664548547,13146.899485499998,64.99502247000055,53599.22940048 2022-09-30,14:35:49.000,273,10995254,12605,0,1664548548,13146.798440849998,65.06551377000142,53599.15254216 2022-09-30,14:35:50.000,273,10995273,12525,0,1664548549,13146.912958119989,65.06551377000142,53599.22940048 2022-09-30,14:35:51.000,273,10995268,12805,0,1664548550,13146.966848599994,65.06551377000142,53599.27831032 2022-09-30,14:35:52.000,273,10995243,12645,0,1664548551,13146.960112289999,65.10780855000485,53599.25036184 2022-09-30,14:35:53.000,273,10995276,12685,0,1664548552,13146.980321219999,65.07961203000013,53599.18747776001 2022-09-30,14:35:54.000,273,10995244,12685,0,1664548553,13146.993793839989,65.07961203000013,53599.22241336 2022-09-30,14:35:55.000,273,10995261,12605,0,1664548554,13147.067893249994,65.03731725000398,53599.292284560004 2022-09-30,14:35:56.000,273,10995229,12605,0,1664548555,13147.108311109994,65.03026812000462,53599.29927168 2022-09-30,14:35:57.000,273,10995261,12805,0,1664548556,13147.12178373,65.03731725000398,53599.2713232 2022-09-30,14:35:58.000,273,10995223,12565,0,1664548557,13147.047684319994,65.10075941999821,53599.23638760001 2022-09-30,14:35:59.000,273,10995253,12685,0,1664548558,13147.081365869999,65.14305420000164,53599.257348959996 2022-09-30,14:36:00.000,273,10995226,12525,0,1664548559,13147.081365869999,65.17125071999908,53599.29927168 2022-09-30,14:36:01.000,273,10995240,12605,0,1664548560,13147.09483848999,65.22059463000187,53599.313245920006 2022-09-30,14:36:02.000,273,10995238,12725,0,1664548561,13147.11504741999,65.31223332000081,53599.411065600005 2022-09-30,14:36:03.000,273,10995267,12645,0,1664548562,13147.088102179994,65.3615772300036,53599.30625880001 2022-09-30,14:36:04.000,273,10995237,12765,0,1664548563,13147.047684319994,65.36862636000296,53599.2713232 2022-09-30,14:36:05.000,273,10995268,12885,0,1664548564,13147.101574799999,65.34747897000489,53599.30625880001 2022-09-30,14:36:06.000,273,10995234,12445,0,1664548565,13147.16220159,65.34042983999825,53599.36914288 2022-09-30,14:36:07.000,273,10995193,12725,0,1664548566,13147.18241052,65.31928245000017,53599.38311712001 2022-09-30,14:36:08.000,273,10995237,12445,0,1664548567,13147.128520039994,65.35452810000425,53599.313245920006 2022-09-30,14:36:09.000,273,10995210,12885,0,1664548568,13147.229564689995,65.35452810000425,53599.39010424 2022-09-30,14:36:10.000,273,10995200,12965,0,1664548569,13147.290191479995,65.3615772300036,53599.45298832001 2022-09-30,14:36:11.000,273,10995205,12725,0,1664548570,13147.32387303,65.37567549000232,53599.480936800006 2022-09-30,14:36:12.000,273,10995232,12685,0,1664548571,13147.411445059995,65.35452810000425,53599.50189816001 2022-09-30,14:36:13.000,273,10995243,12605,0,1664548572,13147.391236129995,65.34747897000489,53599.43901408 2022-09-30,14:36:14.000,273,10995222,12685,0,1664548573,13147.45859922999,65.35452810000425,53599.411065600005 2022-09-30,14:36:15.000,273,10995233,12445,0,1664548574,13147.492280779996,65.38977375000104,53599.46696256 2022-09-30,14:36:16.000,273,10995245,12605,0,1664548575,13147.492280779996,65.38977375000104,53599.480936800006 2022-09-30,14:36:17.000,273,10995179,12365,0,1664548576,13147.46533554,65.38977375000104,53599.48792392 2022-09-30,14:36:18.000,273,10995224,12845,0,1664548577,13147.519226019991,65.33338070999889,53599.52285952001 2022-09-30,14:36:19.000,273,10995278,12685,0,1664548578,13147.573116499996,65.32633157999953,53599.578756480005 2022-09-30,14:36:20.000,273,10995254,12885,0,1664548579,13147.539434949991,65.34042983999825,53599.63465344 2022-09-30,14:36:21.000,273,10995247,12725,0,1664548580,13147.559643879991,65.35452810000425,53599.62067920001 2022-09-30,14:36:22.000,273,10995222,12605,0,1664548581,13147.512489709996,65.32633157999953,53599.59971784001 2022-09-30,14:36:23.000,273,10995198,12725,0,1664548582,13147.48554447,65.31223332000081,53599.56478224 2022-09-30,14:36:24.000,273,10995219,12525,0,1664548583,13147.46533554,65.2981350600021,53599.57176936001 2022-09-30,14:36:25.000,273,10995247,12805,0,1664548584,13147.499017089991,65.2981350600021,53599.60670496 2022-09-30,14:36:26.000,273,10995236,12965,0,1664548585,13147.539434949991,65.26993854000466,53599.62067920001 2022-09-30,14:36:27.000,273,10995235,12605,0,1664548586,13147.54617126,65.29108593000274,53599.59971784001 2022-09-30,14:36:28.000,273,10995263,12765,0,1664548587,13147.519226019991,65.28403680000338,53599.59971784001 2022-09-30,14:36:29.000,273,10995264,12445,0,1664548588,13147.600061739991,65.27698767000402,53599.6556148 2022-09-30,14:36:30.000,273,10995239,12925,0,1664548589,13147.606798050001,65.2981350600021,53599.64164056001 2022-09-30,14:36:31.000,273,10995220,12645,0,1664548590,13147.586589120001,65.26993854000466,53599.71849888001 2022-09-30,14:36:32.000,273,10995231,12725,0,1664548591,13147.674161149997,65.27698767000402,53599.64164056001 2022-09-30,14:36:33.000,273,10995229,12645,0,1664548592,13147.640479599992,65.2981350600021,53599.627666320004 2022-09-30,14:36:34.000,273,10995224,12645,0,1664548593,13147.714579009997,65.29108593000274,53599.68356328 2022-09-30,14:36:35.000,273,10995210,12765,0,1664548594,13147.808887350002,65.26288940999802,53599.725486 2022-09-30,14:36:36.000,273,10995225,12965,0,1664548595,13147.896459379997,65.29108593000274,53599.71151176 2022-09-30,14:36:37.000,273,10995214,12685,0,1664548596,13147.943613549993,65.26288940999802,53599.697537520005 2022-09-30,14:36:38.000,273,10995235,12565,0,1664548597,13147.876250449997,65.2487911499993,53599.70452464 2022-09-30,14:36:39.000,273,10995242,12605,0,1664548598,13147.943613549993,65.23469289000059,53599.697537520005 2022-09-30,14:36:40.000,273,10995254,12765,0,1664548599,13147.997504029998,65.23469289000059,53599.746447360005 2022-09-30,14:36:41.000,273,10995257,12885,0,1664548600,13147.970558790003,65.23469289000059,53599.77439584 2022-09-30,14:36:42.000,273,10995235,12565,0,1664548601,13148.085076059993,65.22764376000123,53599.82330568 2022-09-30,14:36:43.000,273,10995244,12645,0,1664548602,13148.044658199993,65.24174201999995,53599.760421599996 2022-09-30,14:36:44.000,273,10995229,12645,0,1664548603,13148.031185579988,65.26288940999802,53599.746447360005 2022-09-30,14:36:45.000,273,10995222,12805,0,1664548604,13148.105284989993,65.29108593000274,53599.816318560006 2022-09-30,14:36:46.000,273,10995218,12645,0,1664548605,13148.091812369988,65.32633157999953,53599.795357200004 2022-09-30,14:36:47.000,273,10995239,12565,0,1664548606,13148.098548679998,65.31928245000017,53599.80234432 2022-09-30,14:36:48.000,273,10995215,12685,0,1664548607,13148.132230229989,65.32633157999953,53599.795357200004 2022-09-30,14:36:49.000,273,10995228,12605,0,1664548608,13148.125493919993,65.3615772300036,53599.8302928 2022-09-30,14:36:50.000,273,10995223,12645,0,1664548609,13148.206329639994,65.3615772300036,53599.865228400005 2022-09-30,14:36:51.000,273,10995254,12685,0,1664548610,13148.260220119999,65.41797026999848,53599.87221552 2022-09-30,14:36:52.000,273,10995213,12645,0,1664548611,13148.327583219994,65.40387200999976,53599.900164 2022-09-30,14:36:53.000,273,10995220,12605,0,1664548612,13148.388210009995,65.36862636000296,53599.88618976001 2022-09-30,14:36:54.000,273,10995260,12685,0,1664548613,13148.428627869995,65.41092113999912,53599.93509960001 2022-09-30,14:36:55.000,273,10995250,12525,0,1664548614,13148.469045729995,65.45321592000255,53599.94907384 2022-09-30,14:36:56.000,273,10995229,12525,0,1664548615,13148.55661775999,65.44616679000319,53599.984009440006 2022-09-30,14:36:57.000,273,10995302,12645,0,1664548616,13148.56335407,65.45321592000255,53599.94907384 2022-09-30,14:36:58.000,273,10995210,12605,0,1664548617,13148.62398086,65.50255982999806,53599.94208672 2022-09-30,14:36:59.000,273,10995216,13005,0,1664548618,13148.74523444,65.47436331000063,53600.05388064001 2022-09-30,14:37:00.000,273,10995195,12885,0,1664548619,13148.74523444,65.47436331000063,53600.095803359996 2022-09-30,14:37:01.000,273,10995263,12565,0,1664548620,13148.799124919991,65.53075635000278,53600.08881624 2022-09-30,14:37:02.000,273,10995193,12645,0,1664548621,13148.799124919991,65.52370722000342,53600.10279048001 2022-09-30,14:37:03.000,273,10995222,12685,0,1664548622,13148.778915989991,65.51665809000406,53600.08881624 2022-09-30,14:37:04.000,273,10995280,12485,0,1664548623,13148.758707059991,65.53780548000213,53600.081829120005 2022-09-30,14:37:05.000,273,10995248,12725,0,1664548624,13148.69808026999,65.5096089600047,53600.081829120005 2022-09-30,14:37:06.000,273,10995222,12685,0,1664548625,13148.772179679996,65.53780548000213,53600.081829120005 2022-09-30,14:37:07.000,273,10995208,12565,0,1664548626,13148.805861230001,65.50255982999806,53600.15868744 2022-09-30,14:37:08.000,273,10995227,12725,0,1664548627,13148.826070160001,65.55190374000085,53600.10279048001 2022-09-30,14:37:09.000,273,10995231,12725,0,1664548628,13148.846279090001,65.4955106999987,53600.15868744 2022-09-30,14:37:10.000,273,10995244,12725,0,1664548629,13148.879960639992,65.48141243999999,53600.18663592 2022-09-30,14:37:11.000,273,10995269,12765,0,1664548630,13148.913642189997,65.4955106999987,53600.18663592 2022-09-30,14:37:12.000,273,10995229,12605,0,1664548631,13148.967532670002,65.46731418000127,53600.20759728 2022-09-30,14:37:13.000,273,10995263,12685,0,1664548632,13148.933851119997,65.4955106999987,53600.14471320001 2022-09-30,14:37:14.000,273,10995235,12725,0,1664548633,13149.007950530002,65.58010025999829,53600.151700320006 2022-09-30,14:37:15.000,273,10995275,12685,0,1664548634,13149.108995180002,65.53780548000213,53600.19362304001 2022-09-30,14:37:16.000,273,10995204,12645,0,1664548635,13149.149413040002,65.57305112999893,53600.263494239996 2022-09-30,14:37:17.000,273,10995240,12965,0,1664548636,13149.216776139998,65.61534591000236,53600.27746848 2022-09-30,14:37:18.000,273,10995270,12605,0,1664548637,13149.230248759988,65.66468981999788,53600.2145844 2022-09-30,14:37:19.000,273,10995245,12885,0,1664548638,13149.284139239993,65.69288634000259,53600.27746848 2022-09-30,14:37:20.000,273,10995251,12485,0,1664548639,13149.412129129989,65.72813198999938,53600.3543268 2022-09-30,14:37:21.000,273,10995229,12645,0,1664548640,13149.47275591999,65.77747590000217,53600.368301040005 2022-09-30,14:37:22.000,273,10995218,12685,0,1664548641,13149.56032795,65.79862329000025,53600.36131392001 2022-09-30,14:37:23.000,273,10995259,12485,0,1664548642,13149.59400949999,65.79157416000089,53600.38926240001 2022-09-30,14:37:24.000,273,10995261,12725,0,1664548643,13149.63442735999,65.86206546000176,53600.38926240001 2022-09-30,14:37:25.000,273,10995237,12485,0,1664548644,13149.68158153,65.88321284999984,53600.487082080006 2022-09-30,14:37:26.000,273,10995225,12805,0,1664548645,13149.73547200999,65.89731110999855,53600.44515936 2022-09-30,14:37:27.000,273,10995239,12605,0,1664548646,13149.809571419995,65.96780240999942,53600.466120720004 2022-09-30,14:37:28.000,273,10995249,12805,0,1664548647,13149.85672558999,65.99599893000413,53600.44515936 2022-09-30,14:37:29.000,273,10995236,12765,0,1664548648,13149.910616069996,66.05239196999901,53600.487082080006 2022-09-30,14:37:30.000,273,10995252,12485,0,1664548649,13150.058814889991,66.07353936000436,53600.62682448001 2022-09-30,14:37:31.000,273,10995225,12645,0,1664548650,13150.139650609992,66.15812892000395,53600.64778584001 2022-09-30,14:37:32.000,273,10995247,12605,0,1664548651,13150.173332159997,66.2004237000001,53600.71066992 2022-09-30,14:37:33.000,273,10995199,12965,0,1664548652,13150.207013710002,66.22157108999818,53600.703682800005 2022-09-30,14:37:34.000,273,10995211,12525,0,1664548653,13150.186804780002,66.19337457000074,53600.64079872 2022-09-30,14:37:35.000,273,10995217,12725,0,1664548654,13150.213750019997,66.24271848000353,53600.68970856 2022-09-30,14:37:36.000,273,10995222,12725,0,1664548655,13150.281113119992,66.24271848000353,53600.7386184 2022-09-30,14:37:37.000,273,10995229,12645,0,1664548656,13150.281113119992,66.25681674000225,53600.752592640005 2022-09-30,14:37:38.000,273,10995250,12445,0,1664548657,13150.254167879997,66.26386587000161,53600.77355400001 2022-09-30,14:37:39.000,273,10995259,12565,0,1664548658,13150.308058360002,66.27091500000097,53600.801502480004 2022-09-30,14:37:40.000,273,10995241,12565,0,1664548659,13150.341739909993,66.26386587000161,53600.86438656001 2022-09-30,14:37:41.000,273,10995275,12605,0,1664548660,13150.361948839993,66.24271848000353,53600.871373680005 2022-09-30,14:37:42.000,273,10995220,12765,0,1664548661,13150.314794669997,66.27796413000033,53600.83643808 2022-09-30,14:37:43.000,273,10995252,12605,0,1664548662,13150.260904189992,66.27091500000097,53600.850412320004 2022-09-30,14:37:44.000,273,10995254,12605,0,1664548663,13150.267640500002,66.23566935000417,53600.850412320004 2022-09-30,14:37:45.000,273,10995226,12645,0,1664548664,13150.314794669997,66.22157108999818,53600.948232 2022-09-30,14:37:46.000,273,10995258,12965,0,1664548665,13150.274376809997,66.22862022000481,53600.969193360004 2022-09-30,14:37:47.000,273,10995204,12565,0,1664548666,13150.240695259992,66.21452195999882,53600.95521912 2022-09-30,14:37:48.000,273,10995203,12645,0,1664548667,13150.274376809997,66.20747282999946,53600.94124488001 2022-09-30,14:37:49.000,273,10995211,12765,0,1664548668,13150.260904189992,66.18632544000138,53600.91329640001 2022-09-30,14:37:50.000,273,10995214,12485,0,1664548669,13150.233958949997,66.1651780500033,53600.920283520005 2022-09-30,14:37:51.000,273,10995225,12645,0,1664548670,13150.240695259992,66.18632544000138,53600.948232 2022-09-30,14:37:52.000,273,10995207,12685,0,1664548671,13150.186804780002,66.19337457000074,53600.93425776 2022-09-30,14:37:53.000,273,10995225,12725,0,1664548672,13150.207013710002,66.15107979000459,53600.920283520005 2022-09-30,14:37:54.000,273,10995270,12565,0,1664548673,13150.200277399992,66.1369815299986,53600.96220624001 2022-09-30,14:37:55.000,273,10995245,12725,0,1664548674,13150.247431570002,66.11583414000052,53600.990154720006 2022-09-30,14:37:56.000,273,10995210,12445,0,1664548675,13150.166595850002,66.07353936000436,53600.94124488001 2022-09-30,14:37:57.000,273,10995214,12645,0,1664548676,13150.220486329992,66.05239196999901,53600.969193360004 2022-09-30,14:37:58.000,273,10995213,12765,0,1664548677,13150.126177990001,66.03124458000093,53600.93425776 2022-09-30,14:37:59.000,273,10995188,12605,0,1664548678,13150.119441679992,66.05944109999837,53600.90630928 2022-09-30,14:38:00.000,273,10995264,12605,0,1664548679,13150.092496439996,66.04534283999965,53600.94124488001 2022-09-30,14:38:01.000,273,10995249,12725,0,1664548680,13150.126177990001,65.98894980000478,53600.98316760001 2022-09-30,14:38:02.000,273,10995221,12645,0,1664548681,13150.105969060001,66.0030480600035,53600.96220624001 2022-09-30,14:38:03.000,273,10995226,12525,0,1664548682,13150.112705369997,66.03829371000029,53600.96220624001 2022-09-30,14:38:04.000,273,10995230,12605,0,1664548683,13150.126177990001,66.01009719000285,53601.00412896 2022-09-30,14:38:05.000,273,10995270,12645,0,1664548684,13150.193541089997,66.05944109999837,53601.03207744001 2022-09-30,14:38:06.000,273,10995231,12805,0,1664548685,13150.193541089997,66.08058849000372,53600.96220624001 2022-09-30,14:38:07.000,273,10995252,12805,0,1664548686,13150.126177990001,66.14403065999795,53600.89233504001 2022-09-30,14:38:08.000,273,10995222,12565,0,1664548687,13150.213750019997,66.10878501000116,53600.93425776 2022-09-30,14:38:09.000,273,10995239,12445,0,1664548688,13150.220486329992,66.15812892000395,53600.95521912 2022-09-30,14:38:10.000,273,10995213,12685,0,1664548689,13150.260904189992,66.15812892000395,53600.990154720006 2022-09-30,14:38:11.000,273,10995209,12885,0,1664548690,13150.260904189992,66.18632544000138,53600.95521912 2022-09-30,14:38:12.000,273,10995262,12645,0,1664548691,13150.240695259992,66.17222718000266,53600.95521912 2022-09-30,14:38:13.000,273,10995257,12525,0,1664548692,13150.173332159997,66.18632544000138,53600.90630928 2022-09-30,14:38:14.000,273,10995237,12805,0,1664548693,13150.193541089997,66.14403065999795,53600.969193360004 2022-09-30,14:38:15.000,273,10995247,12725,0,1664548694,13150.233958949997,66.15812892000395,53601.00412896 2022-09-30,14:38:16.000,273,10995231,12565,0,1664548695,13150.267640500002,66.18632544000138,53600.93425776 2022-09-30,14:38:17.000,273,10995260,12525,0,1664548696,13150.287849430002,66.20747282999946,53600.95521912 2022-09-30,14:38:18.000,273,10995248,12885,0,1664548697,13150.281113119992,66.2004237000001,53601.03207744001 2022-09-30,14:38:19.000,273,10995227,12565,0,1664548698,13150.348476220002,66.20747282999946,53601.0530388 2022-09-30,14:38:20.000,273,10995246,12885,0,1664548699,13150.375421459998,66.21452195999882,53601.039064560005 2022-09-30,14:38:21.000,273,10995206,12605,0,1664548700,13150.422575629993,66.21452195999882,53601.039064560005 2022-09-30,14:38:22.000,273,10995219,12605,0,1664548701,13150.415839319998,66.19337457000074,53601.018103200004 2022-09-30,14:38:23.000,273,10995243,12645,0,1664548702,13150.409103010003,66.17927631000202,53600.948232 2022-09-30,14:38:24.000,273,10995248,12965,0,1664548703,13150.469729799988,66.18632544000138,53600.969193360004 2022-09-30,14:38:25.000,273,10995223,12605,0,1664548704,13150.537092899998,66.15812892000395,53601.02509032 2022-09-30,14:38:26.000,273,10995238,12685,0,1664548705,13150.590983379989,66.19337457000074,53601.06002592001 2022-09-30,14:38:27.000,273,10995223,12445,0,1664548706,13150.584247069994,66.18632544000138,53601.0530388 2022-09-30,14:38:28.000,273,10995221,12605,0,1664548707,13150.658346479999,66.15107979000459,53601.087974400005 2022-09-30,14:38:29.000,273,10995224,12685,0,1664548708,13150.678555409999,66.17927631000202,53601.06002592001 2022-09-30,14:38:30.000,273,10995234,12525,0,1664548709,13150.745918509994,66.14403065999795,53601.03207744001 2022-09-30,14:38:31.000,273,10995239,12725,0,1664548710,13150.77960006,66.18632544000138,53601.10194864 2022-09-30,14:38:32.000,273,10995267,12605,0,1664548711,13150.867172089995,66.17222718000266,53601.087974400005 2022-09-30,14:38:33.000,273,10995200,12645,0,1664548712,13150.867172089995,66.17927631000202,53601.11592288 2022-09-30,14:38:34.000,273,10995267,12725,0,1664548713,13150.887381019995,66.18632544000138,53601.10893576001 2022-09-30,14:38:35.000,273,10995191,12765,0,1664548714,13150.99516197999,66.20747282999946,53601.11592288 2022-09-30,14:38:36.000,273,10995241,12485,0,1664548715,13151.069261389996,66.17927631000202,53601.10893576001 2022-09-30,14:38:37.000,273,10995251,12765,0,1664548716,13151.07599769999,66.22862022000481,53601.22072968 2022-09-30,14:38:38.000,273,10995235,12645,0,1664548717,13151.10294294,66.21452195999882,53601.14387136 2022-09-30,14:38:39.000,273,10995195,12725,0,1664548718,13151.136624489991,66.25681674000225,53601.14387136 2022-09-30,14:38:40.000,273,10995215,12365,0,1664548719,13151.210723899996,66.21452195999882,53601.19976832001 2022-09-30,14:38:41.000,273,10995224,12525,0,1664548720,13151.264614380001,66.25681674000225,53601.21374256 2022-09-30,14:38:42.000,273,10995206,12605,0,1664548721,13151.325241170001,66.27091500000097,53601.23470392 2022-09-30,14:38:43.000,273,10995250,12765,0,1664548722,13151.291559619996,66.30616064999776,53601.19976832001 2022-09-30,14:38:44.000,273,10995244,12725,0,1664548723,13151.412813199997,66.32025891000376,53601.29060088 2022-09-30,14:38:45.000,273,10995281,12765,0,1664548724,13151.507121540002,66.33435717000248,53601.34649784001 2022-09-30,14:38:46.000,273,10995240,12805,0,1664548725,13151.594693569998,66.35550456000055,53601.33951072 2022-09-30,14:38:47.000,273,10995226,12685,0,1664548726,13151.668792979988,66.37665194999863,53601.36047208 2022-09-30,14:38:48.000,273,10995275,12845,0,1664548727,13151.702474529993,66.4118976000027,53601.26963952 2022-09-30,14:38:49.000,273,10995205,12485,0,1664548728,13151.756365009998,66.43304499000078,53601.31156224 2022-09-30,14:38:50.000,273,10995219,12765,0,1664548729,13151.877618589999,66.41894673000206,53601.39540768001 2022-09-30,14:38:51.000,273,10995228,12565,0,1664548730,13151.97866324,66.43304499000078,53601.48624024001 2022-09-30,14:38:52.000,273,10995229,12765,0,1664548731,13152.086444199995,66.4471432499995,53601.493227360006 2022-09-30,14:38:53.000,273,10995222,12405,0,1664548732,13152.09991682,66.48238890000357,53601.493227360006 2022-09-30,14:38:54.000,273,10995207,12605,0,1664548733,13152.17401622999,66.47533977000421,53601.542137200006 2022-09-30,14:38:55.000,273,10995228,12605,0,1664548734,13152.227906709995,66.46829064000485,53601.639956880004 2022-09-30,14:38:56.000,273,10995234,12685,0,1664548735,13152.288533499996,66.50353629000165,53601.639956880004 2022-09-30,14:38:57.000,273,10995195,12805,0,1664548736,13152.28179719,66.52468367999973,53601.63296976001 2022-09-30,14:38:58.000,273,10995224,12765,0,1664548737,13152.30200612,66.53173280999908,53601.73078944001 2022-09-30,14:38:59.000,273,10995235,12645,0,1664548738,13152.369369219996,66.5599293300038,53601.80066064001 2022-09-30,14:39:00.000,273,10995198,12605,0,1664548739,13152.470413869996,66.60927323999931,53601.81463488 2022-09-30,14:39:01.000,273,10995193,12725,0,1664548740,13152.504095420001,66.63746976000402,53601.807647760004 2022-09-30,14:39:02.000,273,10995229,12765,0,1664548741,13152.557985899992,66.65156802000274,53601.79367352 2022-09-30,14:39:03.000,273,10995215,12965,0,1664548742,13152.571458519997,66.70091192999826,53601.7866864 2022-09-30,14:39:04.000,273,10995245,12485,0,1664548743,13152.638821619992,66.70091192999826,53601.82162200001 2022-09-30,14:39:05.000,273,10995194,12805,0,1664548744,13152.685975790002,66.71501019000425,53601.975338640004 2022-09-30,14:39:06.000,273,10995192,12525,0,1664548745,13152.766811510002,66.72205932000361,53601.98931288001 2022-09-30,14:39:07.000,273,10995256,12685,0,1664548746,13152.800493059993,66.77140322999912,53602.045209840006 2022-09-30,14:39:08.000,273,10995261,12725,0,1664548747,13152.793756749998,66.79959975000384,53601.91944168001 2022-09-30,14:39:09.000,273,10995216,12605,0,1664548748,13152.867856159988,66.81369801000255,53602.01726136001 2022-09-30,14:39:10.000,273,10995216,12565,0,1664548749,13152.955428189998,66.8066488800032,53602.07315832 2022-09-30,14:39:11.000,273,10995255,12605,0,1664548750,13152.995846049998,66.85599278999871,53602.191939360004 2022-09-30,14:39:12.000,273,10995242,12725,0,1664548751,13153.056472839999,66.81369801000255,53602.15700376001 2022-09-30,14:39:13.000,273,10995244,12765,0,1664548752,13153.036263909999,66.82779627000127,53602.12206816 2022-09-30,14:39:14.000,273,10995263,12645,0,1664548753,13153.043000219994,66.83484540000063,53602.19892648 2022-09-30,14:39:15.000,273,10995215,12645,0,1664548754,13153.13057224999,66.77845235999848,53602.29674616 2022-09-30,14:39:16.000,273,10995252,12805,0,1664548755,13153.137308559999,66.74320671000169,53602.29674616 2022-09-30,14:39:17.000,273,10995169,12685,0,1664548756,13153.123835939994,66.70091192999826,53602.33866888 2022-09-30,14:39:18.000,273,10995229,12765,0,1664548757,13153.123835939994,66.67976454000018,53602.29674616 2022-09-30,14:39:19.000,273,10995195,12485,0,1664548758,13153.090154389989,66.70091192999826,53602.33866888 2022-09-30,14:39:20.000,273,10995201,12565,0,1664548759,13153.164253799994,66.63746976000402,53602.38757872 2022-09-30,14:39:21.000,273,10995235,12645,0,1664548760,13153.184462729994,66.60222410999995,53602.45046280001 2022-09-30,14:39:22.000,273,10995246,12925,0,1664548761,13153.21814428,66.55288020000444,53602.51334688 2022-09-30,14:39:23.000,273,10995244,12885,0,1664548762,13153.204671659994,66.56697846000316,53602.47142416001 2022-09-30,14:39:24.000,273,10995218,12645,0,1664548763,13153.164253799994,66.52468367999973,53602.45744992 2022-09-30,14:39:25.000,273,10995243,12525,0,1664548764,13153.23835321,66.4471432499995,53602.51334688 2022-09-30,14:39:26.000,273,10995259,12645,0,1664548765,13153.19119903999,66.4471432499995,53602.499372640006 2022-09-30,14:39:27.000,273,10995182,12765,0,1664548766,13153.17099010999,66.36960281999927,53602.548282480006 2022-09-30,14:39:28.000,273,10995217,12645,0,1664548767,13153.096890699999,66.3484554300012,53602.49238552001 2022-09-30,14:39:29.000,273,10995288,12725,0,1664548768,13153.069945459989,66.27091500000097,53602.51334688 2022-09-30,14:39:30.000,273,10995230,12485,0,1664548769,13153.076681769999,66.28501325999969,53602.54129536001 2022-09-30,14:39:31.000,273,10995215,12565,0,1664548770,13153.063209149994,66.17927631000202,53602.61815368001 2022-09-30,14:39:32.000,273,10995233,12605,0,1664548771,13153.076681769999,66.12993239999923,53602.61116656 2022-09-30,14:39:33.000,273,10995231,12725,0,1664548772,13153.002582359994,66.12288326999987,53602.57623096 2022-09-30,14:39:34.000,273,10995187,12805,0,1664548773,13152.975637119998,66.05944109999837,53602.59020520001 2022-09-30,14:39:35.000,273,10995253,12725,0,1664548774,13152.995846049998,66.02419545000157,53602.56225672 2022-09-30,14:39:36.000,273,10995245,12565,0,1664548775,13152.995846049998,65.98894980000478,53602.56924384001 2022-09-30,14:39:37.000,273,10995225,12605,0,1664548776,13152.894801399998,65.9537041500007,53602.61116656 2022-09-30,14:39:38.000,273,10995230,12845,0,1664548777,13152.901537709993,65.91845850000391,53602.63212792 2022-09-30,14:39:39.000,273,10995262,12525,0,1664548778,13152.881328779993,65.87616372000048,53602.667063520006 2022-09-30,14:39:40.000,273,10995211,12805,0,1664548779,13152.847647230003,65.77747590000217,53602.6251408 2022-09-30,14:39:41.000,273,10995239,12485,0,1664548780,13152.787020440002,65.68583721000323,53602.63212792 2022-09-30,14:39:42.000,273,10995219,12325,0,1664548781,13152.746602580002,65.66468981999788,53602.597192320005 2022-09-30,14:39:43.000,273,10995217,12725,0,1664548782,13152.753338889997,65.58010025999829,53602.61116656 2022-09-30,14:39:44.000,273,10995203,12525,0,1664548783,13152.679239479992,65.55895287000021,53602.52033400001 2022-09-30,14:39:45.000,273,10995223,12765,0,1664548784,13152.638821619992,65.48846156999934,53602.56924384001 2022-09-30,14:39:46.000,273,10995233,12605,0,1664548785,13152.652294239997,65.45321592000255,53602.548282480006 2022-09-30,14:39:47.000,273,10995211,12445,0,1664548786,13152.618612689992,65.38272462000168,53602.57623096 2022-09-30,14:39:48.000,273,10995219,12685,0,1664548787,13152.618612689992,65.37567549000232,53602.60417944 2022-09-30,14:39:49.000,273,10995218,12525,0,1664548788,13152.544513280001,65.3615772300036,53602.4853984 2022-09-30,14:39:50.000,273,10995227,12765,0,1664548789,13152.531040659997,65.35452810000425,53602.45744992 2022-09-30,14:39:51.000,273,10995216,12885,0,1664548790,13152.571458519997,65.27698767000402,53602.50635976 2022-09-30,14:39:52.000,273,10995213,12965,0,1664548791,13152.584931140002,65.22059463000187,53602.44347568 2022-09-30,14:39:53.000,273,10995242,12605,0,1664548792,13152.490622799996,65.17829984999844,53602.42251432001 2022-09-30,14:39:54.000,273,10995237,12765,0,1664548793,13152.490622799996,65.1148576800042,53602.46443704 2022-09-30,14:39:55.000,273,10995227,12605,0,1664548794,13152.497359109992,65.0866611599995,53602.53430824 2022-09-30,14:39:56.000,273,10995223,12525,0,1664548795,13152.463677560001,65.02321898999799,53602.499372640006 2022-09-30,14:39:57.000,273,10995249,12605,0,1664548796,13152.429996009996,64.94567855999776,53602.44347568 2022-09-30,14:39:58.000,273,10995228,12725,0,1664548797,13152.33568766999,64.92453116999968,53602.359630240004 2022-09-30,14:39:59.000,273,10995231,12885,0,1664548798,13152.308742429996,64.87518726000417,53602.380591600006 2022-09-30,14:40:00.000,273,10995230,12565,0,1664548799,13152.288533499996,64.79059770000458,53602.37360448001 2022-09-30,14:40:01.000,273,10995269,12765,0,1664548800,13152.2211704,64.77649943999859,53602.380591600006 2022-09-30,14:40:02.000,273,10995242,12685,0,1664548801,13152.167279919995,64.75535205000051,53602.345656 2022-09-30,14:40:03.000,273,10995222,12925,0,1664548802,13152.07970789,64.691909879999,53602.28975904 2022-09-30,14:40:04.000,273,10995226,12845,0,1664548803,13152.046026339995,64.66371336000157,53602.25482344001 2022-09-30,14:40:05.000,273,10995218,12605,0,1664548804,13151.97866324,64.57912380000198,53602.25482344001 2022-09-30,14:40:06.000,273,10995257,12605,0,1664548805,13151.904563829994,64.56502554000326,53602.212900720006 2022-09-30,14:40:07.000,273,10995227,12685,0,1664548806,13151.870882279989,64.56502554000326,53602.17796512 2022-09-30,14:40:08.000,273,10995241,12605,0,1664548807,13151.816991799999,64.53682901999855,53602.143029520004 2022-09-30,14:40:09.000,273,10995211,12605,0,1664548808,13151.756365009998,64.50863250000111,53602.12905528 2022-09-30,14:40:10.000,273,10995241,12565,0,1664548809,13151.715947149998,64.48748511000304,53602.045209840006 2022-09-30,14:40:11.000,273,10995203,12685,0,1664548810,13151.763101319993,64.4451903299996,53602.143029520004 2022-09-30,14:40:12.000,273,10995211,12805,0,1664548811,13151.675529289998,64.39584642000409,53602.05219696 2022-09-30,14:40:13.000,273,10995205,12805,0,1664548812,13151.554275709997,64.38879729000473,53602.00328712 2022-09-30,14:40:14.000,273,10995240,12685,0,1664548813,13151.513857849997,64.33945338000194,53602.045209840006 2022-09-30,14:40:15.000,273,10995236,12725,0,1664548814,13151.480176299992,64.29010946999915,53601.996300000006 2022-09-30,14:40:16.000,273,10995261,12725,0,1664548815,13151.453231059997,64.29715859999851,53601.98232576 2022-09-30,14:40:17.000,273,10995253,12645,0,1664548816,13151.352186409997,64.27601121000043,53601.88450608 2022-09-30,14:40:18.000,273,10995193,12805,0,1664548817,13151.392604269997,64.27601121000043,53601.91245456 2022-09-30,14:40:19.000,273,10995240,12805,0,1664548818,13151.392604269997,64.25486382000236,53601.926428800005 2022-09-30,14:40:20.000,273,10995236,12685,0,1664548819,13151.338713789992,64.23371643000428,53601.877518960006 2022-09-30,14:40:21.000,273,10995228,12885,0,1664548820,13151.318504859992,64.23371643000428,53601.84258336 2022-09-30,14:40:22.000,273,10995238,12885,0,1664548821,13151.251141759996,64.21961816999828,53601.83559624 2022-09-30,14:40:23.000,273,10995244,12885,0,1664548822,13151.177042349991,64.23371643000428,53601.76572504 2022-09-30,14:40:24.000,273,10995235,12925,0,1664548823,13151.16356973,64.1491268700047,53601.660918240006 2022-09-30,14:40:25.000,273,10995192,12885,0,1664548824,13151.129888179996,64.10683209000126,53601.72380232 2022-09-30,14:40:26.000,273,10995287,12805,0,1664548825,13151.11641555999,64.08568470000318,53601.68187960001 2022-09-30,14:40:27.000,273,10995254,12605,0,1664548826,13151.11641555999,64.00814427000296,53601.688866720004 2022-09-30,14:40:28.000,273,10995235,12525,0,1664548827,13151.049052459995,64.0010951400036,53601.58405992001 2022-09-30,14:40:29.000,273,10995221,12525,0,1664548828,13151.06252508,63.97289861999889,53601.639956880004 2022-09-30,14:40:30.000,273,10995229,12605,0,1664548829,13150.96148043,63.95880036000017,53601.62598264 2022-09-30,14:40:31.000,273,10995222,12765,0,1664548830,13150.948007809995,63.93060384000273,53601.55611144 2022-09-30,14:40:32.000,273,10995178,12765,0,1664548831,13150.89411732999,63.93765297000209,53601.57008568 2022-09-30,14:40:33.000,273,10995216,12805,0,1664548832,13150.826754229995,63.916505580004014,53601.4373304 2022-09-30,14:40:34.000,273,10995223,12645,0,1664548833,13150.82001792,63.860112540001865,53601.4023948 2022-09-30,14:40:35.000,273,10995224,12645,0,1664548834,13150.84022685,63.82486688999779,53601.41636904001 2022-09-30,14:40:36.000,273,10995208,12765,0,1664548835,13150.84022685,63.76847385000292,53601.46527888001 2022-09-30,14:40:37.000,273,10995196,12805,0,1664548836,13150.81328160999,63.71912994000013,53601.4373304 2022-09-30,14:40:38.000,273,10995225,12685,0,1664548837,13150.745918509994,63.73322819999885,53601.34649784001 2022-09-30,14:40:39.000,273,10995209,12805,0,1664548838,13150.685291719994,63.669786030004616,53601.304575120004 2022-09-30,14:40:40.000,273,10995217,12765,0,1664548839,13150.658346479999,63.6415895099999,53601.304575120004 2022-09-30,14:40:41.000,273,10995219,12685,0,1664548840,13150.658346479999,63.56404907999968,53601.27662664001 2022-09-30,14:40:42.000,273,10995244,12605,0,1664548841,13150.624664929994,63.54995082000096,53601.29758800001 2022-09-30,14:40:43.000,273,10995248,12765,0,1664548842,13150.543829209993,63.5429016900016,53601.255665280005 2022-09-30,14:40:44.000,273,10995223,12525,0,1664548843,13150.456257179998,63.49355777999881,53601.255665280005 2022-09-30,14:40:45.000,273,10995228,12725,0,1664548844,13150.456257179998,63.451263000002655,53601.22771680001 2022-09-30,14:40:46.000,273,10995211,12525,0,1664548845,13150.368685150002,63.42306647999794,53601.17181984 2022-09-30,14:40:47.000,273,10995224,12645,0,1664548846,13150.287849430002,63.37372257000243,53601.185794080004 2022-09-30,14:40:48.000,273,10995240,12445,0,1664548847,13150.227222640002,63.408968219999224,53601.12989712001 2022-09-30,14:40:49.000,273,10995232,12565,0,1664548848,13150.166595850002,63.33847691999836,53601.04605168 2022-09-30,14:40:50.000,273,10995250,12445,0,1664548849,13150.173332159997,63.30323127000156,53601.11592288 2022-09-30,14:40:51.000,273,10995234,12605,0,1664548850,13150.180068469992,63.267985620004765,53601.10893576001 2022-09-30,14:40:52.000,273,10995236,12765,0,1664548851,13150.112705369997,63.2961821400022,53601.07400016 2022-09-30,14:40:53.000,273,10995235,12765,0,1664548852,13150.072287509996,63.275034750004124,53600.969193360004 2022-09-30,14:40:54.000,273,10995244,12525,0,1664548853,13150.085760130001,63.267985620004765,53600.948232 2022-09-30,14:40:55.000,273,10995225,12445,0,1664548854,13150.092496439996,63.26093648999813,53601.00412896 2022-09-30,14:40:56.000,273,10995234,12645,0,1664548855,13150.119441679992,63.267985620004765,53600.969193360004 2022-09-30,14:40:57.000,273,10995209,12605,0,1664548856,13150.065551200001,63.232739970000694,53600.920283520005 2022-09-30,14:40:58.000,273,10995269,12685,0,1664548857,13150.072287509996,63.28208388000348,53600.90630928 2022-09-30,14:40:59.000,273,10995238,12605,0,1664548858,13150.099232749992,63.211592580002616,53600.948232 2022-09-30,14:41:00.000,273,10995234,12645,0,1664548859,13150.146386920002,63.20454345000326,53600.92727064 2022-09-30,14:41:01.000,273,10995239,12565,0,1664548860,13150.146386920002,63.183396059997904,53600.920283520005 2022-09-30,14:41:02.000,273,10995208,12605,0,1664548861,13150.186804780002,63.20454345000326,53600.85739944 2022-09-30,14:41:03.000,273,10995237,12965,0,1664548862,13150.186804780002,63.211592580002616,53600.78054112 2022-09-30,14:41:04.000,273,10995214,12725,0,1664548863,13150.166595850002,63.24683822999941,53600.73163128 2022-09-30,14:41:05.000,273,10995237,12725,0,1664548864,13150.220486329992,63.28208388000348,53600.75957976 2022-09-30,14:41:06.000,273,10995212,12685,0,1664548865,13150.254167879997,63.2961821400022,53600.81547672001 2022-09-30,14:41:07.000,273,10995259,12685,0,1664548866,13150.260904189992,63.331427789999,53600.7386184 2022-09-30,14:41:08.000,273,10995246,12525,0,1664548867,13150.247431570002,63.36667344000307,53600.703682800005 2022-09-30,14:41:09.000,273,10995231,12685,0,1664548868,13150.335003599997,63.38077170000179,53600.81547672001 2022-09-30,14:41:10.000,273,10995214,12845,0,1664548869,13150.308058360002,63.38782083000115,53600.78752824 2022-09-30,14:41:11.000,273,10995225,12765,0,1664548870,13150.254167879997,63.401919089999865,53600.67573432001 2022-09-30,14:41:12.000,273,10995210,12605,0,1664548871,13150.287849430002,63.35257518000435,53600.74560552001 2022-09-30,14:41:13.000,273,10995191,12685,0,1664548872,13150.281113119992,63.35962431000371,53600.68970856 2022-09-30,14:41:14.000,273,10995217,12645,0,1664548873,13150.308058360002,63.28913301000284,53600.78752824 2022-09-30,14:41:15.000,273,10995185,12645,0,1664548874,13150.368685150002,63.23978910000005,53600.752592640005 2022-09-30,14:41:16.000,273,10995210,12605,0,1664548875,13150.341739909993,63.183396059997904,53600.74560552001 2022-09-30,14:41:17.000,273,10995265,12885,0,1664548876,13150.348476220002,63.169297799999185,53600.77355400001 2022-09-30,14:41:18.000,273,10995221,12845,0,1664548877,13150.240695259992,63.162248669999826,53600.654772960006 2022-09-30,14:41:19.000,273,10995266,12525,0,1664548878,13150.233958949997,63.0847082399996,53600.71066992 2022-09-30,14:41:20.000,273,10995229,12965,0,1664548879,13150.287849430002,63.042413460003445,53600.72464416001 2022-09-30,14:41:21.000,273,10995260,12725,0,1664548880,13150.281113119992,62.993069550000655,53600.74560552001 2022-09-30,14:41:22.000,273,10995235,12805,0,1664548881,13150.240695259992,62.943725639997865,53600.71066992 2022-09-30,14:41:23.000,273,10995219,12485,0,1664548882,13150.267640500002,62.92257824999979,53600.752592640005 2022-09-30,14:41:24.000,273,10995218,12925,0,1664548883,13150.260904189992,62.89438173000235,53600.73163128 2022-09-30,14:41:25.000,273,10995251,12685,0,1664548884,13150.314794669997,62.8379886900002,53600.73163128 2022-09-30,14:41:26.000,273,10995243,12605,0,1664548885,13150.254167879997,62.823890430001484,53600.7386184 2022-09-30,14:41:27.000,273,10995221,12765,0,1664548886,13150.227222640002,62.816841300002125,53600.71066992 2022-09-30,14:41:28.000,273,10995226,12645,0,1664548887,13150.220486329992,62.74635000000126,53600.69669568001 2022-09-30,14:41:29.000,273,10995261,12525,0,1664548888,13150.180068469992,62.67585870000039,53600.633811600004 2022-09-30,14:41:30.000,273,10995270,12525,0,1664548889,13150.193541089997,62.633563920004235,53600.682721440004 2022-09-30,14:41:31.000,273,10995247,12685,0,1664548890,13150.220486329992,62.60536739999952,53600.72464416001 2022-09-30,14:41:32.000,273,10995231,12725,0,1664548891,13150.146386920002,62.56307262000337,53600.703682800005 2022-09-30,14:41:33.000,273,10995248,12845,0,1664548892,13150.139650609992,62.51372871000058,53600.682721440004 2022-09-30,14:41:34.000,273,10995252,12645,0,1664548893,13150.085760130001,62.45028653999907,53600.654772960006 2022-09-30,14:41:35.000,273,10995228,13005,0,1664548894,13150.065551200001,62.415040890002274,53600.654772960006 2022-09-30,14:41:36.000,273,10995203,12805,0,1664548895,13150.045342270001,62.37274610999884,53600.654772960006 2022-09-30,14:41:37.000,273,10995282,12685,0,1664548896,13150.038605959991,62.30930394000461,53600.633811600004 2022-09-30,14:41:38.000,273,10995247,12725,0,1664548897,13150.025133340001,62.2458617700031,53600.62682448001 2022-09-30,14:41:39.000,273,10995253,12525,0,1664548898,13150.092496439996,62.175370470002235,53600.682721440004 2022-09-30,14:41:40.000,273,10995234,12605,0,1664548899,13150.112705369997,62.126026559999445,53600.66176008 2022-09-30,14:41:41.000,273,10995219,12645,0,1664548900,13150.099232749992,62.126026559999445,53600.598876 2022-09-30,14:41:42.000,273,10995257,12645,0,1664548901,13150.072287509996,62.118977430000086,53600.60586312001 2022-09-30,14:41:43.000,273,10995273,12765,0,1664548902,13150.025133340001,62.08373178000329,53600.5639404 2022-09-30,14:41:44.000,273,10995249,12685,0,1664548903,13150.052078579996,62.126026559999445,53600.54996616 2022-09-30,14:41:45.000,273,10995227,12725,0,1664548904,13150.079023819992,62.09078091000265,53600.584901760005 2022-09-30,14:41:46.000,273,10995234,12725,0,1664548905,13150.085760130001,62.06963352000457,53600.59188888 2022-09-30,14:41:47.000,273,10995225,12565,0,1664548906,13150.112705369997,62.07668265000393,53600.61285024 2022-09-30,14:41:48.000,273,10995220,12685,0,1664548907,13150.052078579996,62.06963352000457,53600.59188888 2022-09-30,14:41:49.000,273,10995209,12605,0,1664548908,13150.038605959991,62.01324048000242,53600.50105632 2022-09-30,14:41:50.000,273,10995229,12525,0,1664548909,13150.011660719996,61.956847440000274,53600.50105632 2022-09-30,14:41:51.000,273,10995221,12645,0,1664548910,13150.025133340001,61.92865092000284,53600.50804344001 2022-09-30,14:41:52.000,273,10995248,12765,0,1664548911,13150.025133340001,61.87930701000005,53600.43817224001 2022-09-30,14:41:53.000,273,10995220,12605,0,1664548912,13149.977979169991,61.85111049000261,53600.424198 2022-09-30,14:41:54.000,273,10995220,12565,0,1664548913,13149.971242859996,61.81586483999854,53600.50105632 2022-09-30,14:41:55.000,273,10995244,12565,0,1664548914,13150.052078579996,61.7876683200011,53600.5639404 2022-09-30,14:41:56.000,273,10995215,12685,0,1664548915,13150.052078579996,61.75242267000431,53600.55695328001 2022-09-30,14:41:57.000,273,10995246,12725,0,1664548916,13150.065551200001,61.74537353999767,53600.487082080006 2022-09-30,14:41:58.000,273,10995246,12605,0,1664548917,13150.011660719996,61.717177020000236,53600.40323664 2022-09-30,14:41:59.000,273,10995275,12565,0,1664548918,13150.018397029991,61.68193137000344,53600.466120720004 2022-09-30,14:42:00.000,273,10995239,12725,0,1664548919,13149.998188099991,61.63258746000065,53600.45913360001 2022-09-30,14:42:01.000,273,10995254,12725,0,1664548920,13149.917352379991,61.63258746000065,53600.44515936 2022-09-30,14:42:02.000,273,10995229,12445,0,1664548921,13149.937561309991,61.55504703000042,53600.50105632 2022-09-30,14:42:03.000,273,10995250,12765,0,1664548922,13149.84325297,61.540948770001705,53600.38926240001 2022-09-30,14:42:04.000,273,10995252,12965,0,1664548923,13149.78262618,61.47045747000084,53600.39624952 2022-09-30,14:42:05.000,273,10995206,12765,0,1664548924,13149.77588986999,61.37881878000189,53600.38926240001 2022-09-30,14:42:06.000,273,10995266,12565,0,1664548925,13149.69505414999,61.30127835000167,53600.32637832 2022-09-30,14:42:07.000,273,10995219,12765,0,1664548926,13149.65463628999,61.22373792000144,53600.34035256001 2022-09-30,14:42:08.000,273,10995235,12565,0,1664548927,13149.51317377999,61.188492270004645,53600.2145844 2022-09-30,14:42:09.000,273,10995222,12965,0,1664548928,13149.432338059989,61.075706190000346,53600.200610160005 2022-09-30,14:42:10.000,273,10995270,12565,0,1664548929,13149.405392819994,61.05455880000227,53600.24253288001 2022-09-30,14:42:11.000,273,10995241,12885,0,1664548930,13149.344766029993,60.97701837000204,53600.22855864 2022-09-30,14:42:12.000,273,10995271,12525,0,1664548931,13149.169621970002,60.906527070001175,53600.20759728 2022-09-30,14:42:13.000,273,10995196,12965,0,1664548932,13149.095522559997,60.864232289997744,53600.10279048001 2022-09-30,14:42:14.000,273,10995241,12525,0,1664548933,13149.122467799993,60.81488838000223,53600.1097776 2022-09-30,14:42:15.000,273,10995225,12765,0,1664548934,13149.075313629997,60.786691860004794,53600.1097776 2022-09-30,14:42:16.000,273,10995213,12645,0,1664548935,13148.994477909997,60.730298820002645,53600.06785488 2022-09-30,14:42:17.000,273,10995219,12565,0,1664548936,13148.940587429992,60.70915143000457,53599.99798368 2022-09-30,14:42:18.000,273,10995216,12885,0,1664548937,13148.879960639992,60.71620056000393,53599.94907384 2022-09-30,14:42:19.000,273,10995193,12445,0,1664548938,13148.960796359992,60.673905780000496,53600.02593216001 2022-09-30,14:42:20.000,273,10995213,13005,0,1664548939,13148.927114810002,60.688004039999214,53599.984009440006 2022-09-30,14:42:21.000,273,10995234,12645,0,1664548940,13148.839542779991,60.680954909999855,53599.94208672 2022-09-30,14:42:22.000,273,10995258,12565,0,1664548941,13148.839542779991,60.66685665000114,53599.88618976001 2022-09-30,14:42:23.000,273,10995231,12605,0,1664548942,13148.778915989991,60.673905780000496,53599.85125416 2022-09-30,14:42:24.000,273,10995205,12645,0,1664548943,13148.778915989991,60.65980752000178,53599.816318560006 2022-09-30,14:42:25.000,273,10995269,12765,0,1664548944,13148.758707059991,60.624561869997706,53599.795357200004 2022-09-30,14:42:26.000,273,10995245,12685,0,1664548945,13148.751970749996,60.61751273999835,53599.80933144001 2022-09-30,14:42:27.000,273,10995244,12765,0,1664548946,13148.70481658,60.57521796000219,53599.78837008001 2022-09-30,14:42:28.000,273,10995267,12845,0,1664548947,13148.65766240999,60.53292317999876,53599.725486 2022-09-30,14:42:29.000,273,10995197,12885,0,1664548948,13148.66439872,60.547021440004755,53599.73247312 2022-09-30,14:42:30.000,273,10995252,12565,0,1664548949,13148.67787133999,60.547021440004755,53599.71849888001 2022-09-30,14:42:31.000,273,10995248,12765,0,1664548950,13148.65766240999,60.554070570004114,53599.66260192 2022-09-30,14:42:32.000,273,10995239,12685,0,1664548951,13148.731761819996,60.58226709000155,53599.697537520005 2022-09-30,14:42:33.000,273,10995260,12765,0,1664548952,13148.68460765,60.680954909999855,53599.59971784001 2022-09-30,14:42:34.000,273,10995245,12565,0,1664548953,13148.74523444,60.688004039999214,53599.627666320004 2022-09-30,14:42:35.000,273,10995213,12685,0,1664548954,13148.812597539996,60.70210229999793,53599.627666320004 2022-09-30,14:42:36.000,273,10995238,12605,0,1664548955,13148.799124919991,60.75144621000072,53599.61369208 2022-09-30,14:42:37.000,273,10995247,12805,0,1664548956,13148.839542779991,60.737347950002004,53599.592730719996 2022-09-30,14:42:38.000,273,10995237,12565,0,1664548957,13148.76544337,60.75849534000008,53599.55080800001 2022-09-30,14:42:39.000,273,10995212,12525,0,1664548958,13148.731761819996,60.75849534000008,53599.57176936001 2022-09-30,14:42:40.000,273,10995259,12765,0,1664548959,13148.785652300001,60.80079012000351,53599.53683376 2022-09-30,14:42:41.000,273,10995235,12765,0,1664548960,13148.772179679996,60.76554446999944,53599.52285952001 2022-09-30,14:42:42.000,273,10995238,12885,0,1664548961,13148.792388609996,60.76554446999944,53599.529846640005 2022-09-30,14:42:43.000,273,10995210,12445,0,1664548962,13148.758707059991,60.75849534000008,53599.5158724 2022-09-30,14:42:44.000,273,10995235,12725,0,1664548963,13148.785652300001,60.786691860004794,53599.48792392 2022-09-30,14:42:45.000,273,10995206,12725,0,1664548964,13148.879960639992,60.79374099000415,53599.48792392 2022-09-30,14:42:46.000,273,10995236,12525,0,1664548965,13148.866488020001,60.82193751000159,53599.49491104 2022-09-30,14:42:47.000,273,10995248,12765,0,1664548966,13148.859751709992,60.84308489999967,53599.50189816001 2022-09-30,14:42:48.000,273,10995241,12805,0,1664548967,13148.893433259997,60.81488838000223,53599.49491104 2022-09-30,14:42:49.000,273,10995203,12725,0,1664548968,13148.785652300001,60.79374099000415,53599.4460012 2022-09-30,14:42:50.000,273,10995233,12725,0,1664548969,13148.826070160001,60.786691860004794,53599.5158724 2022-09-30,14:42:51.000,273,10995220,12885,0,1664548970,13148.906905880001,60.7725935999988,53599.5158724 2022-09-30,14:42:52.000,273,10995264,12645,0,1664548971,13148.900169569992,60.786691860004794,53599.4460012 2022-09-30,14:42:53.000,273,10995229,12765,0,1664548972,13148.873224329996,60.786691860004794,53599.4460012 2022-09-30,14:42:54.000,273,10995214,12525,0,1664548973,13148.886696950001,60.75144621000072,53599.480936800006 2022-09-30,14:42:55.000,273,10995247,12605,0,1664548974,13148.927114810002,60.77964272999816,53599.47394968001 2022-09-30,14:42:56.000,273,10995246,12685,0,1664548975,13148.906905880001,60.786691860004794,53599.43202696001 2022-09-30,14:42:57.000,273,10995250,12885,0,1664548976,13148.927114810002,60.80079012000351,53599.47394968001 2022-09-30,14:42:58.000,273,10995225,12605,0,1664548977,13148.967532670002,60.786691860004794,53599.43901408 2022-09-30,14:42:59.000,273,10995225,12645,0,1664548978,13149.048368390002,60.737347950002004,53599.55779512 2022-09-30,14:43:00.000,273,10995270,12405,0,1664548979,13149.041632079992,60.79374099000415,53599.57176936001 2022-09-30,14:43:01.000,273,10995187,12605,0,1664548980,13149.048368390002,60.79374099000415,53599.55779512 2022-09-30,14:43:02.000,273,10995247,12645,0,1664548981,13149.041632079992,60.77964272999816,53599.55779512 2022-09-30,14:43:03.000,273,10995246,12605,0,1664548982,13148.947323740002,60.75144621000072,53599.53683376 2022-09-30,14:43:04.000,273,10995253,12685,0,1664548983,13148.967532670002,60.730298820002645,53599.55080800001 2022-09-30,14:43:05.000,273,10995261,12565,0,1664548984,13149.001214219992,60.680954909999855,53599.55779512 2022-09-30,14:43:06.000,273,10995214,12725,0,1664548985,13148.981005289992,60.680954909999855,53599.59971784001 2022-09-30,14:43:07.000,273,10995201,12725,0,1664548986,13148.967532670002,60.58226709000155,53599.54382088 2022-09-30,14:43:08.000,273,10995267,12685,0,1664548987,13148.947323740002,60.57521796000219,53599.56478224 2022-09-30,14:43:09.000,273,10995203,12805,0,1664548988,13148.927114810002,60.547021440004755,53599.61369208 2022-09-30,14:43:10.000,273,10995230,12645,0,1664548989,13148.927114810002,60.511775790000684,53599.56478224 2022-09-30,14:43:11.000,273,10995243,12765,0,1664548990,13148.927114810002,60.511775790000684,53599.53683376 2022-09-30,14:43:12.000,273,10995215,12805,0,1664548991,13148.913642189997,60.448333619999175,53599.55779512 2022-09-30,14:43:13.000,273,10995238,12525,0,1664548992,13148.772179679996,60.36374405999959,53599.53683376 2022-09-30,14:43:14.000,273,10995255,12885,0,1664548993,13148.67787133999,60.37784231999831,53599.49491104 2022-09-30,14:43:15.000,273,10995217,12685,0,1664548994,13148.751970749996,60.321449280003435,53599.578756480005 2022-09-30,14:43:16.000,273,10995227,12605,0,1664548995,13148.691343959996,60.265056240001286,53599.61369208 2022-09-30,14:43:17.000,273,10995221,12605,0,1664548996,13148.63745347999,60.25800711000193,53599.60670496 2022-09-30,14:43:18.000,273,10995253,12925,0,1664548997,13148.590299309995,60.17341755000234,53599.50189816001 2022-09-30,14:43:19.000,273,10995193,12685,0,1664548998,13148.54314514,60.13112276999891,53599.50888528 2022-09-30,14:43:20.000,273,10995204,12805,0,1664548999,13148.56335407,60.12407363999955,53599.529846640005 2022-09-30,14:43:21.000,273,10995249,12605,0,1664549000,13148.52293621,60.06768060000468,53599.55080800001 2022-09-30,14:43:22.000,273,10995217,12805,0,1664549001,13148.509463589995,60.102926250001474,53599.56478224 2022-09-30,14:43:23.000,273,10995274,12765,0,1664549002,13148.44210049,60.06768060000468,53599.55080800001 2022-09-30,14:43:24.000,273,10995242,12485,0,1664549003,13148.40168263,60.039484079999966,53599.46696256 2022-09-30,14:43:25.000,273,10995214,12645,0,1664549004,13148.3814737,60.01833669000189,53599.5158724 2022-09-30,14:43:26.000,273,10995239,12285,0,1664549005,13148.33431952999,59.99014017000445,53599.50888528 2022-09-30,14:43:27.000,273,10995221,12885,0,1664549006,13148.280429049999,59.92669800000294,53599.480936800006 2022-09-30,14:43:28.000,273,10995226,12685,0,1664549007,13148.192857019989,59.870304960000794,53599.46696256 2022-09-30,14:43:29.000,273,10995258,12885,0,1664549008,13148.112021299989,59.856206700002076,53599.46696256 2022-09-30,14:43:30.000,273,10995240,12805,0,1664549009,13148.118757609998,59.77161714000249,53599.54382088 2022-09-30,14:43:31.000,273,10995235,12685,0,1664549010,13148.078339749998,59.74342061999778,53599.529846640005 2022-09-30,14:43:32.000,273,10995231,12725,0,1664549011,13147.977295099998,59.70112584000162,53599.46696256 2022-09-30,14:43:33.000,273,10995249,12805,0,1664549012,13147.923404619993,59.66588019000483,53599.425039839996 2022-09-30,14:43:34.000,273,10995213,12925,0,1664549013,13147.963822479993,59.630634540000756,53599.47394968001 2022-09-30,14:43:35.000,273,10995255,12605,0,1664549014,13147.943613549993,59.5883397600046,53599.46696256 2022-09-30,14:43:36.000,273,10995214,12605,0,1664549015,13147.903195689993,59.5883397600046,53599.411065600005 2022-09-30,14:43:37.000,273,10995203,12605,0,1664549016,13147.842568899992,59.56719236999925,53599.34818152 2022-09-30,14:43:38.000,273,10995202,12805,0,1664549017,13147.849305210002,59.6235854100014,53599.362155760005 2022-09-30,14:43:39.000,273,10995224,12645,0,1664549018,13147.882986759992,59.57424149999861,53599.35516864001 2022-09-30,14:43:40.000,273,10995244,12845,0,1664549019,13147.876250449997,59.60948715000268,53599.3411944 2022-09-30,14:43:41.000,273,10995237,12685,0,1664549020,13147.775205799997,59.56719236999925,53599.36914288 2022-09-30,14:43:42.000,273,10995256,12525,0,1664549021,13147.775205799997,59.53899585000181,53599.30625880001 2022-09-30,14:43:43.000,273,10995213,12725,0,1664549022,13147.775205799997,59.48965193999902,53599.32722016 2022-09-30,14:43:44.000,273,10995239,12605,0,1664549023,13147.701106389992,59.42620977000479,53599.27831032 2022-09-30,14:43:45.000,273,10995215,12565,0,1664549024,13147.687633770001,59.461455420001585,53599.2713232 2022-09-30,14:43:46.000,273,10995229,12605,0,1664549025,13147.721315319992,59.43325890000415,53599.32023304 2022-09-30,14:43:47.000,273,10995220,12445,0,1664549026,13147.680897459992,59.42620977000479,53599.32023304 2022-09-30,14:43:48.000,273,10995242,12685,0,1664549027,13147.667424840001,59.48260280999966,53599.32722016 2022-09-30,14:43:49.000,273,10995257,12685,0,1664549028,13147.600061739991,59.454406290002225,53599.29927168 2022-09-30,14:43:50.000,273,10995250,12805,0,1664549029,13147.640479599992,59.447357160002866,53599.30625880001 2022-09-30,14:43:51.000,273,10995255,12605,0,1664549030,13147.667424840001,59.44030803000351,53599.34818152 2022-09-30,14:43:52.000,273,10995258,12645,0,1664549031,13147.674161149997,59.447357160002866,53599.32722016 2022-09-30,14:43:53.000,273,10995237,12725,0,1664549032,13147.674161149997,59.461455420001585,53599.28529744001 2022-09-30,14:43:54.000,273,10995242,12645,0,1664549033,13147.687633770001,59.447357160002866,53599.35516864001 2022-09-30,14:43:55.000,273,10995232,12565,0,1664549034,13147.748260560002,59.36276760000328,53599.411065600005 2022-09-30,14:43:56.000,273,10995213,12805,0,1664549035,13147.748260560002,59.36981673000264,53599.41805272 2022-09-30,14:43:57.000,273,10995247,12885,0,1664549036,13147.748260560002,59.36276760000328,53599.39709136 2022-09-30,14:43:58.000,273,10995225,12885,0,1664549037,13147.721315319992,59.29932543000177,53599.2713232 2022-09-30,14:43:59.000,273,10995218,12685,0,1664549038,13147.694370079997,59.271128910004336,53599.36914288 2022-09-30,14:44:00.000,273,10995204,12725,0,1664549039,13147.728051630002,59.19358848000411,53599.37613 2022-09-30,14:44:01.000,273,10995235,12885,0,1664549040,13147.714579009997,59.12309718000324,53599.39010424 2022-09-30,14:44:02.000,273,10995225,12605,0,1664549041,13147.761733179992,59.09490065999853,53599.43901408 2022-09-30,14:44:03.000,273,10995255,12645,0,1664549042,13147.674161149997,59.045556750003016,53599.411065600005 2022-09-30,14:44:04.000,273,10995226,12645,0,1664549043,13147.627006980001,58.996212840000226,53599.40407848001 2022-09-30,14:44:05.000,273,10995237,12605,0,1664549044,13147.687633770001,58.92572153999936,53599.480936800006 2022-09-30,14:44:06.000,273,10995251,12805,0,1664549045,13147.647215910001,58.8834267600032,53599.45298832001 2022-09-30,14:44:07.000,273,10995256,12725,0,1664549046,13147.660688529992,58.876377630003844,53599.43202696001 2022-09-30,14:44:08.000,273,10995258,12845,0,1664549047,13147.653952219996,58.834082850000414,53599.39709136 2022-09-30,14:44:09.000,273,10995229,12605,0,1664549048,13147.600061739991,58.827033720001054,53599.459975440004 2022-09-30,14:44:10.000,273,10995209,12485,0,1664549049,13147.660688529992,58.827033720001054,53599.48792392 2022-09-30,14:44:11.000,273,10995213,12725,0,1664549050,13147.667424840001,58.763591549999546,53599.47394968001 2022-09-30,14:44:12.000,273,10995246,12645,0,1664549051,13147.613534359996,58.70719851000467,53599.50888528 2022-09-30,14:44:13.000,273,10995221,12725,0,1664549052,13147.512489709996,58.68605111999932,53599.47394968001 2022-09-30,14:44:14.000,273,10995261,12685,0,1664549053,13147.472071849996,58.6719528600006,53599.4460012 2022-09-30,14:44:15.000,273,10995252,12485,0,1664549054,13147.371027199995,58.6719528600006,53599.425039839996 2022-09-30,14:44:16.000,273,10995235,12605,0,1664549055,13147.33734564999,58.601461559999734,53599.411065600005 2022-09-30,14:44:17.000,273,10995228,12605,0,1664549056,13147.27671885999,58.52392112999951,53599.459975440004 2022-09-30,14:44:18.000,273,10995253,12805,0,1664549057,13147.25650992999,58.52392112999951,53599.41805272 2022-09-30,14:44:19.000,273,10995235,12765,0,1664549058,13147.24303731,58.474577220003994,53599.4460012 2022-09-30,14:44:20.000,273,10995215,12645,0,1664549059,13147.20261945,58.48867548000271,53599.47394968001 2022-09-30,14:44:21.000,273,10995254,12805,0,1664549060,13147.13525634999,58.460478959998,53599.4460012 2022-09-30,14:44:22.000,273,10995209,12605,0,1664549061,13147.061156939999,58.44638069999928,53599.38311712001 2022-09-30,14:44:23.000,273,10995206,12485,0,1664549062,13146.987057529994,58.43933156999992,53599.39010424 2022-09-30,14:44:24.000,273,10995248,12525,0,1664549063,13146.953375979989,58.411135050002486,53599.36914288 2022-09-30,14:44:25.000,273,10995255,12685,0,1664549064,13146.926430739994,58.39703679000377,53599.39010424 2022-09-30,14:44:26.000,273,10995253,12925,0,1664549065,13146.906221809993,58.411135050002486,53599.39709136 2022-09-30,14:44:27.000,273,10995227,12685,0,1664549066,13146.811913469988,58.43228244000056,53599.29927168 2022-09-30,14:44:28.000,273,10995232,12605,0,1664549067,13146.771495610003,58.38293852999777,53599.35516864001 2022-09-30,14:44:29.000,273,10995225,12805,0,1664549068,13146.764759299993,58.39703679000377,53599.35516864001 2022-09-30,14:44:30.000,273,10995224,12685,0,1664549069,13146.717605129998,58.39703679000377,53599.32023304 2022-09-30,14:44:31.000,273,10995229,12805,0,1664549070,13146.656978339997,58.404085920003126,53599.30625880001 2022-09-30,14:44:32.000,273,10995223,12605,0,1664549071,13146.643505719992,58.38998766000441,53599.28529744001 2022-09-30,14:44:33.000,273,10995228,12965,0,1664549072,13146.582878929992,58.38293852999777,53599.292284560004 2022-09-30,14:44:34.000,273,10995243,12605,0,1664549073,13146.555933689997,58.31244723000418,53599.26433608001 2022-09-30,14:44:35.000,273,10995229,12805,0,1664549074,13146.555933689997,58.27720158000011,53599.35516864001 2022-09-30,14:44:36.000,273,10995202,12685,0,1664549075,13146.549197380002,58.27015245000075,53599.34818152 2022-09-30,14:44:37.000,273,10995256,12645,0,1664549076,13146.468361660001,58.27720158000011,53599.30625880001 2022-09-30,14:44:38.000,273,10995248,12645,0,1664549077,13146.400998559991,58.20671027999924,53599.21542624001 2022-09-30,14:44:39.000,273,10995248,12845,0,1664549078,13146.320162839991,58.2137594099986,53599.27831032 2022-09-30,14:44:40.000,273,10995256,12805,0,1664549079,13146.293217599996,58.15031724000437,53599.2713232 2022-09-30,14:44:41.000,273,10995238,12885,0,1664549080,13146.252799739996,58.143268109997734,53599.30625880001 2022-09-30,14:44:42.000,273,10995254,12725,0,1664549081,13146.212381879996,58.129169849999016,53599.292284560004 2022-09-30,14:44:43.000,273,10995195,12645,0,1664549082,13146.131546159995,58.10097333000158,53599.2713232 2022-09-30,14:44:44.000,273,10995222,12565,0,1664549083,13146.07765567999,58.05867854999815,53599.26433608001 2022-09-30,14:44:45.000,273,10995217,12405,0,1664549084,13146.00355627,58.05867854999815,53599.257348959996 2022-09-30,14:44:46.000,273,10995246,12605,0,1664549085,13145.94292948,58.03048203000071,53599.25036184 2022-09-30,14:44:47.000,273,10995245,12685,0,1664549086,13145.91598423999,58.002285510003276,53599.27831032 2022-09-30,14:44:48.000,273,10995245,12765,0,1664549087,13145.83514851999,57.967039859999204,53599.201452 2022-09-30,14:44:49.000,273,10995276,12765,0,1664549088,13145.747576489994,57.952941600000486,53599.201452 2022-09-30,14:44:50.000,273,10995234,12765,0,1664549089,13145.774521729989,57.93884334000177,53599.313245920006 2022-09-30,14:44:51.000,273,10995246,12645,0,1664549090,13145.720631249998,57.903597689997696,53599.29927168 2022-09-30,14:44:52.000,273,10995218,12645,0,1664549091,13145.673477079989,57.87540117000026,53599.26433608001 2022-09-30,14:44:53.000,273,10995266,12605,0,1664549092,13145.552223500003,57.84720465000282,53599.22940048 2022-09-30,14:44:54.000,273,10995258,12645,0,1664549093,13145.558959809998,57.840155520003464,53599.22940048 2022-09-30,14:44:55.000,273,10995225,12765,0,1664549094,13145.565696119993,57.80490986999939,53599.243374720005 2022-09-30,14:44:56.000,273,10995246,12605,0,1664549095,13145.478124089997,57.826057260004745,53599.21542624001 2022-09-30,14:44:57.000,273,10995267,12805,0,1664549096,13145.444442539992,57.80490986999939,53599.15254216 2022-09-30,14:44:58.000,273,10995256,12765,0,1664549097,13145.370343130002,57.80490986999939,53599.13856792001 2022-09-30,14:44:59.000,273,10995209,12645,0,1664549098,13145.343397889992,57.76261509000324,53599.201452 2022-09-30,14:45:00.000,273,10995202,12525,0,1664549099,13145.316452649997,57.69212379000237,53599.20843912 2022-09-30,14:45:01.000,273,10995222,12805,0,1664549100,13145.309716340002,57.70622205000109,53599.18049064 2022-09-30,14:45:02.000,273,10995229,12605,0,1664549101,13145.249089550001,57.68507466000301,53599.10363232 2022-09-30,14:45:03.000,273,10995221,12805,0,1664549102,13145.141308589991,57.64277987999958,53599.06869672001 2022-09-30,14:45:04.000,273,10995249,12765,0,1664549103,13145.100890729991,57.6568781399983,53599.089658079996 2022-09-30,14:45:05.000,273,10995223,12685,0,1664549104,13145.08741811,57.607534230002784,53599.13856792001 2022-09-30,14:45:06.000,273,10995257,12965,0,1664549105,13145.04700025,57.593435970004066,53599.13856792001 2022-09-30,14:45:07.000,273,10995237,12645,0,1664549106,13144.95942821999,57.58638684000471,53599.1315808 2022-09-30,14:45:08.000,273,10995269,12685,0,1664549107,13144.90553774,57.56523944999935,53599.124593680004 2022-09-30,14:45:09.000,273,10995218,12725,0,1664549108,13144.89880142999,57.558190319999994,53599.11061944 2022-09-30,14:45:10.000,273,10995192,12765,0,1664549109,13144.79775677999,57.56523944999935,53599.01978688001 2022-09-30,14:45:11.000,273,10995209,12645,0,1664549110,13144.79775677999,57.52999380000256,53599.06869672001 2022-09-30,14:45:12.000,273,10995244,12605,0,1664549111,13144.76407523,57.551141190000635,53599.05472248 2022-09-30,14:45:13.000,273,10995223,12765,0,1664549112,13144.7438663,57.5229446700032,53599.04074824 2022-09-30,14:45:14.000,273,10995226,12605,0,1664549113,13144.750602609995,57.5229446700032,53599.03376112 2022-09-30,14:45:15.000,273,10995209,12525,0,1664549114,13144.78428416,57.501797279997845,53599.11760656001 2022-09-30,14:45:16.000,273,10995271,12725,0,1664549115,13144.649557959994,57.48769901999913,53599.13856792001 2022-09-30,14:45:17.000,273,10995203,12965,0,1664549116,13144.609140099994,57.48064988999977,53599.06869672001 2022-09-30,14:45:18.000,273,10995210,12565,0,1664549117,13144.521568069998,57.48064988999977,53599.089658079996 2022-09-30,14:45:19.000,273,10995225,12605,0,1664549118,13144.514831759989,57.46655163000105,53599.08267096 2022-09-30,14:45:20.000,273,10995225,12645,0,1664549119,13144.487886519993,57.48769901999913,53599.06869672001 2022-09-30,14:45:21.000,273,10995232,12645,0,1664549120,13144.407050799993,57.41720771999826,53599.10363232 2022-09-30,14:45:22.000,273,10995254,12645,0,1664549121,13144.393578179988,57.45245337000233,53599.13856792001 2022-09-30,14:45:23.000,273,10995224,12685,0,1664549122,13144.319478769998,57.4101585899989,53599.16651640001 2022-09-30,14:45:24.000,273,10995284,12645,0,1664549123,13144.299269839998,57.36081468000339,53599.08267096 2022-09-30,14:45:25.000,273,10995230,12605,0,1664549124,13144.326215079993,57.40310945999954,53599.11760656001 2022-09-30,14:45:26.000,273,10995228,12685,0,1664549125,13144.292533530002,57.367863810002746,53599.09664520001 2022-09-30,14:45:27.000,273,10995230,12765,0,1664549126,13144.299269839998,57.36081468000339,53599.145555040006 2022-09-30,14:45:28.000,273,10995216,12605,0,1664549127,13144.245379359993,57.367863810002746,53599.075683840005 2022-09-30,14:45:29.000,273,10995282,12525,0,1664549128,13144.252115670002,57.35376555000403,53599.075683840005 2022-09-30,14:45:30.000,273,10995224,12725,0,1664549129,13144.339687699998,57.34671642000467,53599.18747776001 2022-09-30,14:45:31.000,273,10995281,12885,0,1664549130,13144.346424009993,57.332618159998674,53599.194464880005 2022-09-30,14:45:32.000,273,10995195,12885,0,1664549131,13144.279060909997,57.381962070001464,53599.17350352 2022-09-30,14:45:33.000,273,10995241,12965,0,1664549132,13144.184752569992,57.374912940002105,53599.1315808 2022-09-30,14:45:34.000,273,10995299,12805,0,1664549133,13144.157807329997,57.35376555000403,53599.18747776001 2022-09-30,14:45:35.000,273,10995205,12645,0,1664549134,13144.124125779992,57.332618159998674,53599.20843912 2022-09-30,14:45:36.000,273,10995204,12645,0,1664549135,13144.090444230002,57.33966728999803,53599.20843912 2022-09-30,14:45:37.000,273,10995250,12645,0,1664549136,13144.023081129992,57.26212685999781,53599.15254216 2022-09-30,14:45:38.000,273,10995242,12725,0,1664549137,13143.989399580001,57.26212685999781,53599.16651640001 2022-09-30,14:45:39.000,273,10995241,12605,0,1664549138,13143.989399580001,57.21278295000229,53599.257348959996 2022-09-30,14:45:40.000,273,10995206,12685,0,1664549139,13143.982663269991,57.191635560004215,53599.23638760001 2022-09-30,14:45:41.000,273,10995279,12805,0,1664549140,13143.928772790001,57.156389910000144,53599.243374720005 2022-09-30,14:45:42.000,273,10995231,12725,0,1664549141,13143.854673379996,57.1634390399995,53599.201452 2022-09-30,14:45:43.000,273,10995210,12565,0,1664549142,13143.76710135,57.191635560004215,53599.194464880005 2022-09-30,14:45:44.000,273,10995265,12645,0,1664549143,13143.6660567,57.149340780000784,53599.18747776001 2022-09-30,14:45:45.000,273,10995277,12765,0,1664549144,13143.61890252999,57.07884947999992,53599.243374720005 2022-09-30,14:45:46.000,273,10995258,12805,0,1664549145,13143.54480312,57.05770209000184,53599.243374720005 2022-09-30,14:45:47.000,273,10995211,12765,0,1664549146,13143.4639674,56.966063400002895,53599.23638760001 2022-09-30,14:45:48.000,273,10995241,12725,0,1664549147,13143.383131679999,56.94491601000482,53599.20843912 2022-09-30,14:45:49.000,273,10995255,12885,0,1664549148,13143.335977509989,56.89557210000203,53599.2713232 2022-09-30,14:45:50.000,273,10995242,12925,0,1664549149,13143.167569759993,56.87442471000395,53599.194464880005 2022-09-30,14:45:51.000,273,10995263,12725,0,1664549150,13143.106942969993,56.83917905999988,53599.21542624001 2022-09-30,14:45:52.000,273,10995211,12685,0,1664549151,13142.972216770002,56.77573688999837,53599.16651640001 2022-09-30,14:45:53.000,273,10995245,12605,0,1664549152,13142.783600089992,56.733442110002215,53599.10363232 2022-09-30,14:45:54.000,273,10995233,12765,0,1664549153,13142.68929175,56.677049070000066,53599.17350352 2022-09-30,14:45:55.000,273,10995208,12725,0,1664549154,13142.662346509991,56.61360689999856,53599.15952928 2022-09-30,14:45:56.000,273,10995239,12525,0,1664549155,13142.54109292999,56.52901733999897,53599.22940048 2022-09-30,14:45:57.000,273,10995214,12565,0,1664549156,13142.42657566,56.52196820999961,53599.15952928 2022-09-30,14:45:58.000,273,10995235,12605,0,1664549157,13142.31879469999,56.52901733999897,53599.075683840005 2022-09-30,14:45:59.000,273,10995242,12685,0,1664549158,13142.184068499999,56.43032952000067,53599.01279976 2022-09-30,14:46:00.000,273,10995241,12805,0,1664549159,13142.136914329989,56.458526039998105,53599.04074824 2022-09-30,14:46:01.000,273,10995219,12725,0,1664549160,13142.056078609989,56.40918213000259,53598.99882552001 2022-09-30,14:46:02.000,273,10995248,12765,0,1664549161,13142.042605989998,56.388034740004514,53599.05472248 2022-09-30,14:46:03.000,273,10995228,12565,0,1664549162,13141.955033959988,56.36688734999916,53598.977864160006 2022-09-30,14:46:04.000,273,10995213,12605,0,1664549163,13141.860725619998,56.3598382199998,53598.92895432001 2022-09-30,14:46:05.000,273,10995241,12685,0,1664549164,13141.793362520002,56.331641700002365,53598.921967199996 2022-09-30,14:46:06.000,273,10995274,12765,0,1664549165,13141.685581559992,56.3598382199998,53598.89401872 2022-09-30,14:46:07.000,273,10995257,12445,0,1664549166,13141.658636319997,56.30344517999765,53598.810173280006 2022-09-30,14:46:08.000,273,10995203,12605,0,1664549167,13141.618218459997,56.34573996000108,53598.77523768 2022-09-30,14:46:09.000,273,10995231,12885,0,1664549168,13141.523910119991,56.338690830001724,53598.76126344001 2022-09-30,14:46:10.000,273,10995250,12605,0,1664549169,13141.517173809996,56.331641700002365,53598.789211920004 2022-09-30,14:46:11.000,273,10995183,12845,0,1664549170,13141.537382739996,56.35278909000044,53598.754276319996 2022-09-30,14:46:12.000,273,10995256,12885,0,1664549171,13141.463283329991,56.3598382199998,53598.754276319996 2022-09-30,14:46:13.000,273,10995290,12605,0,1664549172,13141.36223867999,56.338690830001724,53598.68440512001 2022-09-30,14:46:14.000,273,10995233,12445,0,1664549173,13141.335293439995,56.331641700002365,53598.65645664 2022-09-30,14:46:15.000,273,10995220,12565,0,1664549174,13141.32855713,56.35278909000044,53598.66344376001 2022-09-30,14:46:16.000,273,10995234,12565,0,1664549175,13141.26119402999,56.3598382199998,53598.64946952 2022-09-30,14:46:17.000,273,10995251,12805,0,1664549176,13141.18035830999,56.324592570003006,53598.572611200005 2022-09-30,14:46:18.000,273,10995233,12685,0,1664549177,13141.1062589,56.37393647999852,53598.55164984 2022-09-30,14:46:19.000,273,10995210,12685,0,1664549178,13141.18709462,56.36688734999916,53598.67043088 2022-09-30,14:46:20.000,273,10995213,12645,0,1664549179,13141.193830929995,56.36688734999916,53598.63549528001 2022-09-30,14:46:21.000,273,10995238,12685,0,1664549180,13141.18709462,56.338690830001724,53598.6075468 2022-09-30,14:46:22.000,273,10995261,12765,0,1664549181,13141.1062589,56.36688734999916,53598.54466272001 2022-09-30,14:46:23.000,273,10995261,12485,0,1664549182,13141.1062589,56.40918213000259,53598.55164984 2022-09-30,14:46:24.000,273,10995294,12685,0,1664549183,13141.09952258999,56.42328039000131,53598.48876576 2022-09-30,14:46:25.000,273,10995237,12805,0,1664549184,13141.133204139995,56.42328039000131,53598.5376756 2022-09-30,14:46:26.000,273,10995274,12605,0,1664549185,13141.11973151999,56.47967343000346,53598.51671424001 2022-09-30,14:46:27.000,273,10995254,12765,0,1664549186,13141.14667676,56.52196820999961,53598.50274 2022-09-30,14:46:28.000,273,10995245,12645,0,1664549187,13141.153413069995,56.52196820999961,53598.50972712 2022-09-30,14:46:29.000,273,10995291,12725,0,1664549188,13141.173621999995,56.550164730004326,53598.53068848 2022-09-30,14:46:30.000,273,10995256,12925,0,1664549189,13141.14667676,56.564262990003044,53598.5376756 2022-09-30,14:46:31.000,273,10995226,12605,0,1664549190,13141.16014937999,56.64180342000327,53598.523701360005 2022-09-30,14:46:32.000,273,10995234,12445,0,1664549191,13141.153413069995,56.64885255000263,53598.51671424001 2022-09-30,14:46:33.000,273,10995215,12445,0,1664549192,13141.11973151999,56.66999994000071,53598.48177864 2022-09-30,14:46:34.000,273,10995234,12645,0,1664549193,13141.133204139995,56.7193438500035,53598.50972712 2022-09-30,14:46:35.000,273,10995223,12725,0,1664549194,13141.12646783,56.726392980002856,53598.57959832 2022-09-30,14:46:36.000,273,10995255,12725,0,1664549195,13141.153413069995,56.733442110002215,53598.59357256001 2022-09-30,14:46:37.000,273,10995225,12605,0,1664549196,13141.11973151999,56.77573688999837,53598.572611200005 2022-09-30,14:46:38.000,273,10995221,12805,0,1664549197,13141.052368419994,56.789835150004365,53598.56562408001 2022-09-30,14:46:39.000,273,10995254,12525,0,1664549198,13141.112995209995,56.76868775999901,53598.55164984 2022-09-30,14:46:40.000,273,10995196,12565,0,1664549199,13141.09952258999,56.82508080000116,53598.60055968 2022-09-30,14:46:41.000,273,10995237,12525,0,1664549200,13141.11973151999,56.860326449997956,53598.63549528001 2022-09-30,14:46:42.000,273,10995256,12645,0,1664549201,13141.13994044999,56.86737558000459,53598.67043088 2022-09-30,14:46:43.000,273,10995260,12805,0,1664549202,13141.14667676,56.88852297000267,53598.64946952 2022-09-30,14:46:44.000,273,10995246,12885,0,1664549203,13141.16688569,56.88852297000267,53598.62850816 2022-09-30,14:46:45.000,273,10995261,12565,0,1664549204,13141.173621999995,56.916719490000105,53598.71235360001 2022-09-30,14:46:46.000,273,10995257,12965,0,1664549205,13141.173621999995,56.98016166000161,53598.69837936 2022-09-30,14:46:47.000,273,10995223,12565,0,1664549206,13141.18709462,57.00835817999905,53598.740302080005 2022-09-30,14:46:48.000,273,10995232,12885,0,1664549207,13141.20056723999,57.07180035000056,53598.691392240005 2022-09-30,14:46:49.000,273,10995229,12605,0,1664549208,13141.234248789995,57.07884947999992,53598.76825056 2022-09-30,14:46:50.000,273,10995239,12445,0,1664549209,13141.274666649995,57.099996869997995,53598.77523768 2022-09-30,14:46:51.000,273,10995235,12685,0,1664549210,13141.32855713,57.1634390399995,53598.87305736 2022-09-30,14:46:52.000,273,10995216,12925,0,1664549211,13141.32182081999,57.22688121000101,53598.83113464001 2022-09-30,14:46:53.000,273,10995225,12725,0,1664549212,13141.34876606,57.3114707700006,53598.83812176 2022-09-30,14:46:54.000,273,10995244,12765,0,1664549213,13141.375711299996,57.332618159998674,53598.8870316 2022-09-30,14:46:55.000,273,10995209,12685,0,1664549214,13141.36223867999,57.39606033000018,53598.8870316 2022-09-30,14:46:56.000,273,10995221,12565,0,1664549215,13141.36897499,57.4101585899989,53598.907992960005 2022-09-30,14:46:57.000,273,10995245,12605,0,1664549216,13141.355502369996,57.5229446700032,53598.93594144 2022-09-30,14:46:58.000,273,10995246,12685,0,1664549217,13141.38918392,57.53704293000192,53598.977864160006 2022-09-30,14:46:59.000,273,10995190,12805,0,1664549218,13141.47001964,57.56523944999935,53599.01279976 2022-09-30,14:47:00.000,273,10995219,12645,0,1664549219,13141.496964879996,57.63573075000022,53599.05472248 2022-09-30,14:47:01.000,273,10995225,12765,0,1664549220,13141.49022857,57.67802553000365,53599.04773536001 2022-09-30,14:47:02.000,273,10995245,12605,0,1664549221,13141.49022857,57.720320309999806,53599.075683840005 2022-09-30,14:47:03.000,273,10995254,12725,0,1664549222,13141.456547019996,57.741467699997884,53599.089658079996 2022-09-30,14:47:04.000,273,10995215,12725,0,1664549223,13141.483492259991,57.76261509000324,53599.09664520001 2022-09-30,14:47:05.000,273,10995294,12605,0,1664549224,13141.503701189991,57.85425378000218,53599.145555040006 2022-09-30,14:47:06.000,273,10995251,12805,0,1664549225,13141.544119049991,57.903597689997696,53599.194464880005 2022-09-30,14:47:07.000,273,10995228,12445,0,1664549226,13141.544119049991,57.903597689997696,53599.18049064 2022-09-30,14:47:08.000,273,10995252,12605,0,1664549227,13141.503701189991,57.92474508000305,53599.201452 2022-09-30,14:47:09.000,273,10995277,12845,0,1664549228,13141.517173809996,57.952941600000486,53599.27831032 2022-09-30,14:47:10.000,273,10995291,12685,0,1664549229,13141.463283329991,57.97408898999856,53599.2713232 2022-09-30,14:47:11.000,273,10995247,12605,0,1664549230,13141.456547019996,58.02343290000135,53599.27831032 2022-09-30,14:47:12.000,273,10995257,12685,0,1664549231,13141.476755949996,58.04458028999943,53599.30625880001 2022-09-30,14:47:13.000,273,10995215,12685,0,1664549232,13141.40939285,58.065727680004784,53599.257348959996 2022-09-30,14:47:14.000,273,10995254,12685,0,1664549233,13141.40939285,58.07277681000414,53599.30625880001 2022-09-30,14:47:15.000,273,10995268,12925,0,1664549234,13141.375711299996,58.15031724000437,53599.30625880001 2022-09-30,14:47:16.000,273,10995216,12885,0,1664549235,13141.36223867999,58.129169849999016,53599.362155760005 2022-09-30,14:47:17.000,273,10995211,12605,0,1664549236,13141.28140295999,58.2137594099986,53599.39010424 2022-09-30,14:47:18.000,273,10995274,12965,0,1664549237,13141.24098509999,58.234906800003955,53599.411065600005 2022-09-30,14:47:19.000,273,10995264,12645,0,1664549238,13141.07931365999,58.31949636000354,53599.313245920006 2022-09-30,14:47:20.000,273,10995232,12645,0,1664549239,13141.06584104,58.3265454900029,53599.2713232 2022-09-30,14:47:21.000,273,10995251,12725,0,1664549240,13141.173621999995,58.375889399998414,53599.47394968001 2022-09-30,14:47:22.000,273,10995262,12685,0,1664549241,13141.173621999995,58.411135050002486,53599.4460012 2022-09-30,14:47:23.000,273,10995251,12605,0,1664549242,13141.112995209995,58.43933156999992,53599.45298832001 2022-09-30,14:47:24.000,273,10995292,12645,0,1664549243,13141.072577349994,58.474577220003994,53599.411065600005 2022-09-30,14:47:25.000,273,10995245,12765,0,1664549244,13141.112995209995,58.50277374000143,53599.50189816001 2022-09-30,14:47:26.000,273,10995212,12725,0,1664549245,13141.173621999995,58.601461559999734,53599.48792392 2022-09-30,14:47:27.000,273,10995230,12725,0,1664549246,13141.16014937999,58.643756340003165,53599.529846640005 2022-09-30,14:47:28.000,273,10995252,12605,0,1664549247,13141.173621999995,58.68605111999932,53599.53683376 2022-09-30,14:47:29.000,273,10995246,12565,0,1664549248,13141.11973151999,58.777689809998265,53599.47394968001 2022-09-30,14:47:30.000,273,10995248,12605,0,1664549249,13141.173621999995,58.777689809998265,53599.5158724 2022-09-30,14:47:31.000,273,10995225,12765,0,1664549250,13141.26793034,58.812935460002336,53599.61369208 2022-09-30,14:47:32.000,273,10995295,12485,0,1664549251,13141.254457719995,58.91867241,53599.68356328 2022-09-30,14:47:33.000,273,10995210,12565,0,1664549252,13141.26793034,58.92572153999936,53599.66260192 2022-09-30,14:47:34.000,273,10995240,12525,0,1664549253,13141.32182081999,58.96096719000343,53599.66958904001 2022-09-30,14:47:35.000,273,10995221,12725,0,1664549254,13141.36897499,59.010311099998944,53599.75343448 2022-09-30,14:47:36.000,273,10995249,12645,0,1664549255,13141.42960178,59.08080239999981,53599.76740872001 2022-09-30,14:47:37.000,273,10995269,12565,0,1664549256,13141.38244760999,59.14424457000132,53599.70452464 2022-09-30,14:47:38.000,273,10995251,12605,0,1664549257,13141.443074399991,59.228834130000905,53599.78138296 2022-09-30,14:47:39.000,273,10995227,12725,0,1664549258,13141.517173809996,59.235883260000264,53599.82330568 2022-09-30,14:47:40.000,273,10995280,12565,0,1664549259,13141.544119049991,59.29932543000177,53599.816318560006 2022-09-30,14:47:41.000,273,10995220,12765,0,1664549260,13141.611482150001,59.36981673000264,53599.914138240005 2022-09-30,14:47:42.000,273,10995269,12685,0,1664549261,13141.638427389997,59.4755536800003,53599.914138240005 2022-09-30,14:47:43.000,273,10995268,12645,0,1664549262,13141.692317870002,59.52489759000309,53599.914138240005 2022-09-30,14:47:44.000,273,10995254,12965,0,1664549263,13141.692317870002,59.5883397600046,53599.900164 2022-09-30,14:47:45.000,273,10995232,12605,0,1664549264,13141.699054179997,59.637683670000115,53599.90715112001 2022-09-30,14:47:46.000,273,10995241,12645,0,1664549265,13141.827044069993,59.630634540000756,53599.97702232001 2022-09-30,14:47:47.000,273,10995242,12725,0,1664549266,13141.901143479998,59.74342061999778,53600.04689352 2022-09-30,14:47:48.000,273,10995228,12565,0,1664549267,13141.901143479998,59.76456801000313,53600.05388064001 2022-09-30,14:47:49.000,273,10995212,12725,0,1664549268,13141.988715509993,59.870304960000794,53600.1796488 2022-09-30,14:47:50.000,273,10995225,12725,0,1664549269,13142.035869679989,59.919648870003584,53600.130738960004 2022-09-30,14:47:51.000,273,10995275,12685,0,1664549270,13142.083023849998,59.9689927799991,53600.19362304001 2022-09-30,14:47:52.000,273,10995282,12525,0,1664549271,13142.150386949994,60.053582339998684,53600.200610160005 2022-09-30,14:47:53.000,273,10995222,12605,0,1664549272,13142.170595879994,60.152270160004264,53600.19362304001 2022-09-30,14:47:54.000,273,10995249,12845,0,1664549273,13142.25816790999,60.215712329998496,53600.27746848 2022-09-30,14:47:55.000,273,10995227,12605,0,1664549274,13142.3861578,60.29325275999872,53600.40323664 2022-09-30,14:47:56.000,273,10995281,12485,0,1664549275,13142.48720245,60.35669493000023,53600.38227528 2022-09-30,14:47:57.000,273,10995237,12725,0,1664549276,13142.50067506999,60.441284489999816,53600.47310784 2022-09-30,14:47:58.000,273,10995255,12805,0,1664549277,13142.52762031,60.48357927000325,53600.43817224001 2022-09-30,14:47:59.000,273,10995246,12885,0,1664549278,13142.58151078999,60.554070570004114,53600.43118512 2022-09-30,14:48:00.000,273,10995266,12405,0,1664549279,13142.64887389,60.624561869997706,53600.54996616 2022-09-30,14:48:01.000,273,10995256,12645,0,1664549280,13142.696028059996,60.680954909999855,53600.584901760005 2022-09-30,14:48:02.000,273,10995225,12725,0,1664549281,13142.743182229991,60.71620056000393,53600.60586312001 2022-09-30,14:48:03.000,273,10995272,12485,0,1664549282,13142.844226879992,60.74439708000136,53600.66176008 2022-09-30,14:48:04.000,273,10995242,12685,0,1664549283,13142.850963190001,60.75849534000008,53600.72464416001 2022-09-30,14:48:05.000,273,10995240,12685,0,1664549284,13142.925062599992,60.81488838000223,53600.78054112 2022-09-30,14:48:06.000,273,10995232,12605,0,1664549285,13143.046316179993,60.92062532999989,53600.8084896 2022-09-30,14:48:07.000,273,10995250,12725,0,1664549286,13143.066525109993,60.97701837000204,53600.83643808 2022-09-30,14:48:08.000,273,10995274,12565,0,1664549287,13143.127151899993,61.06865706000099,53600.8084896 2022-09-30,14:48:09.000,273,10995246,12805,0,1664549288,13143.194514999988,61.146197490001214,53600.88534792 2022-09-30,14:48:10.000,273,10995235,12765,0,1664549289,13143.342713819999,61.188492270004645,53600.990154720006 2022-09-30,14:48:11.000,273,10995244,12725,0,1664549290,13143.41681322999,61.29422922000231,53601.06701304 2022-09-30,14:48:12.000,273,10995232,12605,0,1664549291,13143.50438526,61.35062226000446,53601.10893576001 2022-09-30,14:48:13.000,273,10995270,12685,0,1664549292,13143.58522098,61.39291704000061,53601.087974400005 2022-09-30,14:48:14.000,273,10995174,12845,0,1664549293,13143.693001939995,61.46340834000148,53601.17181984 2022-09-30,14:48:15.000,273,10995238,12605,0,1664549294,13143.78731028,61.533899640002346,53601.185794080004 2022-09-30,14:48:16.000,273,10995244,12685,0,1664549295,13143.88835493,61.55504703000042,53601.23470392 2022-09-30,14:48:17.000,273,10995250,12845,0,1664549296,13143.881618619991,61.61848920000193,53601.2626524 2022-09-30,14:48:18.000,273,10995277,12765,0,1664549297,13143.969190650001,61.63258746000065,53601.325536480006 2022-09-30,14:48:19.000,273,10995233,12765,0,1664549298,13144.130862090002,61.65373484999873,53601.38842056 2022-09-30,14:48:20.000,273,10995234,12605,0,1664549299,13144.097180539997,61.63258746000065,53601.41636904001 2022-09-30,14:48:21.000,273,10995246,12525,0,1664549300,13144.117389469997,61.67488224000408,53601.47925312 2022-09-30,14:48:22.000,273,10995249,12765,0,1664549301,13144.252115670002,61.67488224000408,53601.52816296 2022-09-30,14:48:23.000,273,10995263,12805,0,1664549302,13144.245379359993,61.70307876000152,53601.542137200006 2022-09-30,14:48:24.000,273,10995243,12805,0,1664549303,13144.299269839998,61.69602963000216,53601.52816296 2022-09-30,14:48:25.000,273,10995251,12765,0,1664549304,13144.339687699998,61.724226149999595,53601.61899552 2022-09-30,14:48:26.000,273,10995302,12445,0,1664549305,13144.400314489998,61.717177020000236,53601.709828080006 2022-09-30,14:48:27.000,273,10995242,12765,0,1664549306,13144.433996039988,61.71012789000088,53601.77969928001 2022-09-30,14:48:28.000,273,10995308,12605,0,1664549307,13144.447468659993,61.731275279998954,53601.7866864 2022-09-30,14:48:29.000,273,10995268,12925,0,1664549308,13144.528304379994,61.75242267000431,53601.856557600004 2022-09-30,14:48:30.000,273,10995253,12725,0,1664549309,13144.575458549989,61.759471800003666,53601.877518960006 2022-09-30,14:48:31.000,273,10995261,12645,0,1664549310,13144.582194859999,61.80176657999982,53601.86354472 2022-09-30,14:48:32.000,273,10995283,12725,0,1664549311,13144.602403789999,61.8229139699979,53601.926428800005 2022-09-30,14:48:33.000,273,10995234,12645,0,1664549312,13144.582194859999,61.829963100004534,53601.91944168001 2022-09-30,14:48:34.000,273,10995237,12645,0,1664549313,13144.602403789999,61.80881570999918,53601.98232576 2022-09-30,14:48:35.000,273,10995258,12725,0,1664549314,13144.622612719999,61.829963100004534,53602.07315832 2022-09-30,14:48:36.000,273,10995274,12845,0,1664549315,13144.63608533999,61.7876683200011,53602.12206816 2022-09-30,14:48:37.000,273,10995250,12525,0,1664549316,13144.582194859999,61.8229139699979,53602.143029520004 2022-09-30,14:48:38.000,273,10995263,12685,0,1664549317,13144.514831759989,61.80881570999918,53602.10809392 2022-09-30,14:48:39.000,273,10995239,12725,0,1664549318,13144.454204969988,61.75242267000431,53602.08014544 2022-09-30,14:48:40.000,273,10995236,12725,0,1664549319,13144.427259729993,61.73832440999831,53602.08014544 2022-09-30,14:48:41.000,273,10995253,12685,0,1664549320,13144.413787109988,61.717177020000236,53602.143029520004 2022-09-30,14:48:42.000,273,10995268,12485,0,1664549321,13144.366632939993,61.68193137000344,53602.19892648 2022-09-30,14:48:43.000,273,10995205,12765,0,1664549322,13144.326215079993,61.62553833000129,53602.20591360001 2022-09-30,14:48:44.000,273,10995229,12605,0,1664549323,13144.231906740002,61.540948770001705,53602.191939360004 2022-09-30,14:48:45.000,273,10995228,12765,0,1664549324,13144.245379359993,61.51980138000363,53602.20591360001 2022-09-30,14:48:46.000,273,10995276,12725,0,1664549325,13144.171279950002,61.43521182000404,53602.163990880006 2022-09-30,14:48:47.000,273,10995261,13005,0,1664549326,13144.151071020002,61.364720520003175,53602.25482344001 2022-09-30,14:48:48.000,273,10995271,12685,0,1664549327,13144.130862090002,61.371769650002534,53602.170978 2022-09-30,14:48:49.000,273,10995235,12565,0,1664549328,13144.110653160002,61.322425739999744,53602.163990880006 2022-09-30,14:48:50.000,273,10995255,12605,0,1664549329,13144.144334709992,61.28013096000359,53602.22687496 2022-09-30,14:48:51.000,273,10995258,12765,0,1664549330,13144.110653160002,61.258983569998236,53602.28277192001 2022-09-30,14:48:52.000,273,10995221,12965,0,1664549331,13144.083707919992,61.258983569998236,53602.26879768 2022-09-30,14:48:53.000,273,10995210,12685,0,1664549332,13144.016344819996,61.22373792000144,53602.24783632 2022-09-30,14:48:54.000,273,10995275,12685,0,1664549333,13144.016344819996,61.20259053000336,53602.212900720006 2022-09-30,14:48:55.000,273,10995267,12965,0,1664549334,13143.996135889996,61.18144313999801,53602.2757848 2022-09-30,14:48:56.000,273,10995281,12645,0,1664549335,13143.982663269991,61.15324662000057,53602.261810560005 2022-09-30,14:48:57.000,273,10995246,12605,0,1664549336,13143.935509099996,61.10390270999778,53602.22687496 2022-09-30,14:48:58.000,273,10995256,12645,0,1664549337,13143.975926959996,61.11800097000378,53602.22687496 2022-09-30,14:48:59.000,273,10995251,12445,0,1664549338,13144.029817440001,61.096853579998424,53602.32469464001 2022-09-30,14:49:00.000,273,10995259,12605,0,1664549339,13144.029817440001,61.139148360001855,53602.28975904 2022-09-30,14:49:01.000,273,10995264,12685,0,1664549340,13144.043290059992,61.139148360001855,53602.36661736 2022-09-30,14:49:02.000,273,10995271,12605,0,1664549341,13143.996135889996,61.139148360001855,53602.28277192001 2022-09-30,14:49:03.000,273,10995252,12565,0,1664549342,13143.942245409991,61.089804449999065,53602.2408492 2022-09-30,14:49:04.000,273,10995252,12645,0,1664549343,13143.935509099996,61.146197490001214,53602.22687496 2022-09-30,14:49:05.000,273,10995248,12885,0,1664549344,13143.962454339991,61.075706190000346,53602.24783632 2022-09-30,14:49:06.000,273,10995221,12725,0,1664549345,13143.996135889996,61.139148360001855,53602.22687496 2022-09-30,14:49:07.000,273,10995246,12725,0,1664549346,13144.016344819996,61.125050100003136,53602.21988784 2022-09-30,14:49:08.000,273,10995229,12925,0,1664549347,13144.036553749997,61.11800097000378,53602.20591360001 2022-09-30,14:49:09.000,273,10995274,13005,0,1664549348,13144.090444230002,61.132099230002495,53602.25482344001 2022-09-30,14:49:10.000,273,10995230,12525,0,1664549349,13144.124125779992,61.139148360001855,53602.24783632 2022-09-30,14:49:11.000,273,10995240,12525,0,1664549350,13144.198225189997,61.16029574999993,53602.2408492 2022-09-30,14:49:12.000,273,10995262,12605,0,1664549351,13144.211697810002,61.20259053000336,53602.22687496 2022-09-30,14:49:13.000,273,10995212,12765,0,1664549352,13144.218434119997,61.258983569998236,53602.21988784 2022-09-30,14:49:14.000,273,10995210,12525,0,1664549353,13144.238643049997,61.258983569998236,53602.212900720006 2022-09-30,14:49:15.000,273,10995269,12605,0,1664549354,13144.380105559998,61.315376610000385,53602.261810560005 2022-09-30,14:49:16.000,273,10995241,12525,0,1664549355,13144.440732349998,61.364720520003175,53602.28975904 2022-09-30,14:49:17.000,273,10995252,12645,0,1664549356,13144.528304379994,61.357671390003816,53602.29674616 2022-09-30,14:49:18.000,273,10995255,12605,0,1664549357,13144.487886519993,61.43521182000404,53602.24783632 2022-09-30,14:49:19.000,273,10995269,12725,0,1664549358,13144.568722239994,61.43521182000404,53602.30373328001 2022-09-30,14:49:20.000,273,10995215,12525,0,1664549359,13144.663030579999,61.4422609500034,53602.33866888 2022-09-30,14:49:21.000,273,10995210,12685,0,1664549360,13144.629349029994,61.47045747000084,53602.29674616 2022-09-30,14:49:22.000,273,10995268,12725,0,1664549361,13144.67650319999,61.4775066000002,53602.37360448001 2022-09-30,14:49:23.000,273,10995266,12805,0,1664549362,13144.770811539995,61.4775066000002,53602.37360448001 2022-09-30,14:49:24.000,273,10995252,12685,0,1664549363,13144.90553774,61.491604859998915,53602.429501440005 2022-09-30,14:49:25.000,273,10995276,12565,0,1664549364,13145.053736559996,61.47045747000084,53602.46443704 2022-09-30,14:49:26.000,273,10995276,12925,0,1664549365,13145.080681799991,61.498653989998274,53602.478411280004 2022-09-30,14:49:27.000,273,10995239,12645,0,1664549366,13145.148044900001,61.50570312000491,53602.499372640006 2022-09-30,14:49:28.000,273,10995233,12605,0,1664549367,13145.201935379991,61.597341810003854,53602.47142416001 2022-09-30,14:49:29.000,273,10995245,12525,0,1664549368,13145.309716340002,61.60439094000321,53602.51334688 2022-09-30,14:49:30.000,273,10995290,12485,0,1664549369,13145.451178850002,61.67488224000408,53602.60417944 2022-09-30,14:49:31.000,273,10995214,12645,0,1664549370,13145.538750879998,61.67488224000408,53602.67405064 2022-09-30,14:49:32.000,273,10995262,12685,0,1664549371,13145.558959809998,61.74537353999767,53602.63212792 2022-09-30,14:49:33.000,273,10995272,12725,0,1664549372,13145.666740769993,61.74537353999767,53602.65308928 2022-09-30,14:49:34.000,273,10995213,12525,0,1664549373,13145.767785419994,61.731275279998954,53602.70199912 2022-09-30,14:49:35.000,273,10995240,12685,0,1664549374,13145.828412209994,61.71012789000088,53602.73693472001 2022-09-30,14:49:36.000,273,10995231,12725,0,1664549375,13145.848621139994,61.731275279998954,53602.79283168 2022-09-30,14:49:37.000,273,10995243,12885,0,1664549376,13145.841884829999,61.71012789000088,53602.73693472001 2022-09-30,14:49:38.000,273,10995216,12605,0,1664549377,13145.95640209999,61.70307876000152,53602.813793040004 2022-09-30,14:49:39.000,273,10995227,12685,0,1664549378,13146.06418306,61.68193137000344,53602.91161272 2022-09-30,14:49:40.000,273,10995237,12925,0,1664549379,13146.08439199,61.66078397999809,53602.96052256 2022-09-30,14:49:41.000,273,10995232,12965,0,1664549380,13146.10460092,61.61848920000193,53602.99545816001 2022-09-30,14:49:42.000,273,10995233,12565,0,1664549381,13146.08439199,61.56209615999978,53602.99545816001 2022-09-30,14:49:43.000,273,10995240,12805,0,1664549382,13146.06418306,61.533899640002346,53602.95353544001 2022-09-30,14:49:44.000,273,10995261,12605,0,1664549383,13146.11807353999,61.491604859998915,53602.98847104 2022-09-30,14:49:45.000,273,10995236,12765,0,1664549384,13146.15849139999,61.4422609500034,53603.0793036 2022-09-30,14:49:46.000,273,10995260,12525,0,1664549385,13146.232590809996,61.46340834000148,53603.1142392 2022-09-30,14:49:47.000,273,10995219,12725,0,1664549386,13146.24606343,61.42816269000468,53603.100264960005 2022-09-30,14:49:48.000,273,10995242,12485,0,1664549387,13146.293217599996,61.43521182000404,53603.1841104 2022-09-30,14:49:49.000,273,10995262,12685,0,1664549388,13146.279744979991,61.39996616999997,53603.15616192 2022-09-30,14:49:50.000,273,10995263,12845,0,1664549389,13146.313426529996,61.37881878000189,53603.17712328 2022-09-30,14:49:51.000,273,10995242,12845,0,1664549390,13146.387525940001,61.38586791000125,53603.219046000006 2022-09-30,14:49:52.000,273,10995234,12645,0,1664549391,13146.454889039996,61.43521182000404,53603.267955840005 2022-09-30,14:49:53.000,273,10995214,12685,0,1664549392,13146.414471179996,61.44931008000276,53603.21205888001 2022-09-30,14:49:54.000,273,10995248,12765,0,1664549393,13146.461625349992,61.4775066000002,53603.267955840005 2022-09-30,14:49:55.000,273,10995216,12605,0,1664549394,13146.555933689997,61.42111355999805,53603.37276264 2022-09-30,14:49:56.000,273,10995233,12805,0,1664549395,13146.542461069992,61.47045747000084,53603.40071112 2022-09-30,14:49:57.000,273,10995248,12605,0,1664549396,13146.603087859992,61.4775066000002,53603.40769824001 2022-09-30,14:49:58.000,273,10995233,12605,0,1664549397,13146.522252139992,61.491604859998915,53603.386736880006 2022-09-30,14:49:59.000,273,10995282,12725,0,1664549398,13146.589615240002,61.43521182000404,53603.4635952 2022-09-30,14:50:00.000,273,10995268,12645,0,1664549399,13146.603087859992,61.4422609500034,53603.42865960001 2022-09-30,14:50:01.000,273,10995212,12645,0,1664549400,13146.670450960002,61.45635921000212,53603.533466400004 2022-09-30,14:50:02.000,273,10995275,12645,0,1664549401,13146.724341439993,61.4422609500034,53603.58936336 2022-09-30,14:50:03.000,273,10995254,12725,0,1664549402,13146.717605129998,61.39291704000061,53603.54045352 2022-09-30,14:50:04.000,273,10995280,12805,0,1664549403,13146.697396199997,61.357671390003816,53603.57538912001 2022-09-30,14:50:05.000,273,10995273,12685,0,1664549404,13146.791704539988,61.364720520003175,53603.61032472 2022-09-30,14:50:06.000,273,10995195,12565,0,1664549405,13146.778231919998,61.371769650002534,53603.6382732 2022-09-30,14:50:07.000,273,10995240,12565,0,1664549406,13146.784968229993,61.3294748699991,53603.673208800006 2022-09-30,14:50:08.000,273,10995244,12605,0,1664549407,13146.758022989998,61.364720520003175,53603.61731184 2022-09-30,14:50:09.000,273,10995269,12925,0,1664549408,13146.778231919998,61.357671390003816,53603.6382732 2022-09-30,14:50:10.000,273,10995238,12565,0,1664549409,13146.845595019993,61.33652399999846,53603.652247440004 2022-09-30,14:50:11.000,273,10995275,12725,0,1664549410,13146.939903359998,61.3294748699991,53603.7780156 2022-09-30,14:50:12.000,273,10995248,12805,0,1664549411,13146.939903359998,61.29422922000231,53603.79897696 2022-09-30,14:50:13.000,273,10995285,12725,0,1664549412,13147.020739079999,61.29422922000231,53603.79198984001 2022-09-30,14:50:14.000,273,10995245,12685,0,1664549413,13147.03421169999,61.29422922000231,53603.771028480005 2022-09-30,14:50:15.000,273,10995259,12805,0,1664549414,13147.081365869999,61.3294748699991,53603.75705424 2022-09-30,14:50:16.000,273,10995264,12565,0,1664549415,13147.14199266,61.29422922000231,53603.79198984001 2022-09-30,14:50:17.000,273,10995259,12645,0,1664549416,13147.108311109994,61.30127835000167,53603.8478868 2022-09-30,14:50:18.000,273,10995277,12645,0,1664549417,13147.13525634999,61.322425739999744,53603.83391256001 2022-09-30,14:50:19.000,273,10995260,12605,0,1664549418,13147.15546527999,61.27308183000423,53603.938719360005 2022-09-30,14:50:20.000,273,10995279,12805,0,1664549419,13147.17567420999,61.22373792000144,53603.96666784 2022-09-30,14:50:21.000,273,10995259,12645,0,1664549420,13147.15546527999,61.20963966000272,53603.98064208001 2022-09-30,14:50:22.000,273,10995226,12685,0,1664549421,13147.12178373,61.20259053000336,53603.987629200004 2022-09-30,14:50:23.000,273,10995311,12765,0,1664549422,13147.027475389994,61.16734487999929,53603.92474512 2022-09-30,14:50:24.000,273,10995290,12845,0,1664549423,13147.020739079999,61.139148360001855,53603.917758 2022-09-30,14:50:25.000,273,10995265,12605,0,1664549424,13147.128520039994,61.139148360001855,53604.04352616 2022-09-30,14:50:26.000,273,10995255,12685,0,1664549425,13147.148728969994,61.11095184000442,53604.057500400006 2022-09-30,14:50:27.000,273,10995261,12805,0,1664549426,13147.13525634999,61.06160793000163,53604.14833296001 2022-09-30,14:50:28.000,273,10995208,12605,0,1664549427,13147.108311109994,61.02636228000483,53604.12038448 2022-09-30,14:50:29.000,273,10995267,12725,0,1664549428,13147.15546527999,60.97701837000204,53604.2321784 2022-09-30,14:50:30.000,273,10995260,12685,0,1664549429,13147.11504741999,60.962920110003324,53604.19724280001 2022-09-30,14:50:31.000,273,10995287,12405,0,1664549430,13147.13525634999,60.962920110003324,53604.225191280006 2022-09-30,14:50:32.000,273,10995247,12565,0,1664549431,13147.14199266,60.955870980003965,53604.21121704 2022-09-30,14:50:33.000,273,10995252,12445,0,1664549432,13147.14199266,60.948821850004606,53604.26711400001 2022-09-30,14:50:34.000,273,10995273,12725,0,1664549433,13147.18241052,60.99816576000012,53604.26711400001 2022-09-30,14:50:35.000,273,10995246,12725,0,1664549434,13147.269982549995,60.92767445999925,53604.33698520001 2022-09-30,14:50:36.000,273,10995292,12485,0,1664549435,13147.26324624,60.97701837000204,53604.323010960004 2022-09-30,14:50:37.000,273,10995240,12925,0,1664549436,13147.27671885999,60.8853796800031,53604.38589504001 2022-09-30,14:50:38.000,273,10995221,12765,0,1664549437,13147.209355759995,60.962920110003324,53604.35794656 2022-09-30,14:50:39.000,273,10995223,12685,0,1664549438,13147.269982549995,60.906527070001175,53604.371920800004 2022-09-30,14:50:40.000,273,10995250,12565,0,1664549439,13147.290191479995,60.93472358999861,53604.46974048 2022-09-30,14:50:41.000,273,10995268,12805,0,1664549440,13147.269982549995,60.913576200000534,53604.48371472001 2022-09-30,14:50:42.000,273,10995283,12605,0,1664549441,13147.249773619995,60.899477940001816,53604.55358592001 2022-09-30,14:50:43.000,273,10995309,12685,0,1664549442,13147.23630099999,60.87833055000374,53604.5465988 2022-09-30,14:50:44.000,273,10995298,12605,0,1664549443,13147.209355759995,60.857183159998385,53604.52563744 2022-09-30,14:50:45.000,273,10995268,12645,0,1664549444,13147.26324624,60.81488838000223,53604.60249576001 2022-09-30,14:50:46.000,273,10995245,12845,0,1664549445,13147.209355759995,60.850134029999026,53604.63743136 2022-09-30,14:50:47.000,273,10995223,12765,0,1664549446,13147.20261945,60.83603577000031,53604.66537984 2022-09-30,14:50:48.000,273,10995242,12605,0,1664549447,13147.128520039994,60.857183159998385,53604.61647 2022-09-30,14:50:49.000,273,10995248,12605,0,1664549448,13147.101574799999,60.786691860004794,53604.63044424001 2022-09-30,14:50:50.000,273,10995263,12525,0,1664549449,13147.101574799999,60.77964272999816,53604.64441848 2022-09-30,14:50:51.000,273,10995273,12485,0,1664549450,13147.168937899994,60.75849534000008,53604.77018664001 2022-09-30,14:50:52.000,273,10995263,12605,0,1664549451,13147.108311109994,60.71620056000393,53604.791148 2022-09-30,14:50:53.000,273,10995255,12645,0,1664549452,13147.05442062999,60.737347950002004,53604.78416088 2022-09-30,14:50:54.000,273,10995264,12725,0,1664549453,13146.973584909989,60.7725935999988,53604.76319952 2022-09-30,14:50:55.000,273,10995278,12645,0,1664549454,13147.020739079999,60.75849534000008,53604.791148 2022-09-30,14:50:56.000,273,10995233,12685,0,1664549455,13147.027475389994,60.81488838000223,53604.91691616001 2022-09-30,14:50:57.000,273,10995256,12645,0,1664549456,13147.03421169999,60.850134029999026,53604.97281312 2022-09-30,14:50:58.000,273,10995236,12805,0,1664549457,13146.966848599994,60.857183159998385,53604.96582600001 2022-09-30,14:50:59.000,273,10995230,12565,0,1664549458,13146.987057529994,60.84308489999967,53604.97281312 2022-09-30,14:51:00.000,273,10995248,12725,0,1664549459,13147.027475389994,60.87128142000438,53605.07761992 2022-09-30,14:51:01.000,273,10995217,12565,0,1664549460,13147.067893249994,60.850134029999026,53605.02172296 2022-09-30,14:51:02.000,273,10995233,12805,0,1664549461,13147.020739079999,60.81488838000223,53605.04967144 2022-09-30,14:51:03.000,273,10995289,12645,0,1664549462,13147.014002769989,60.81488838000223,53605.09159416 2022-09-30,14:51:04.000,273,10995255,12645,0,1664549463,13147.05442062999,60.82898664000095,53605.0706328 2022-09-30,14:51:05.000,273,10995247,12925,0,1664549464,13147.03421169999,60.80079012000351,53605.15447824001 2022-09-30,14:51:06.000,273,10995267,12725,0,1664549465,13147.007266459994,60.80079012000351,53605.16845248 2022-09-30,14:51:07.000,273,10995248,12765,0,1664549466,13146.980321219999,60.786691860004794,53605.18941384 2022-09-30,14:51:08.000,273,10995278,12525,0,1664549467,13146.960112289999,60.80783925000287,53605.21736232 2022-09-30,14:51:09.000,273,10995300,12645,0,1664549468,13146.966848599994,60.79374099000415,53605.18941384 2022-09-30,14:51:10.000,273,10995265,12525,0,1664549469,13146.933167049989,60.74439708000136,53605.17543960001 2022-09-30,14:51:11.000,273,10995253,12725,0,1664549470,13146.953375979989,60.730298820002645,53605.25229792001 2022-09-30,14:51:12.000,273,10995225,12765,0,1664549471,13146.939903359998,60.71620056000393,53605.280246400005 2022-09-30,14:51:13.000,273,10995275,12645,0,1664549472,13146.865803949993,60.688004039999214,53605.2453108 2022-09-30,14:51:14.000,273,10995212,12605,0,1664549473,13146.872540259988,60.66685665000114,53605.280246400005 2022-09-30,14:51:15.000,273,10995242,12685,0,1664549474,13146.919694429998,60.680954909999855,53605.350117600006 2022-09-30,14:51:16.000,273,10995261,12965,0,1664549475,13146.899485499998,60.65980752000178,53605.30819488 2022-09-30,14:51:17.000,273,10995275,12805,0,1664549476,13146.886012879993,60.60341447999963,53605.34313048001 2022-09-30,14:51:18.000,273,10995243,12845,0,1664549477,13146.798440849998,60.59636535000027,53605.39204032001 2022-09-30,14:51:19.000,273,10995274,12605,0,1664549478,13146.704132509993,60.547021440004755,53605.36409184 2022-09-30,14:51:20.000,273,10995244,12565,0,1664549479,13146.724341439993,60.547021440004755,53605.378066080004 2022-09-30,14:51:21.000,273,10995246,12645,0,1664549480,13146.704132509993,60.48357927000325,53605.41998880001 2022-09-30,14:51:22.000,273,10995246,12645,0,1664549481,13146.683923579993,60.43423536000046,53605.447937280005 2022-09-30,14:51:23.000,273,10995275,12925,0,1664549482,13146.603087859992,60.42013710000174,53605.47588576 2022-09-30,14:51:24.000,273,10995318,12725,0,1664549483,13146.616560479997,60.34259667000151,53605.4549244 2022-09-30,14:51:25.000,273,10995186,12685,0,1664549484,13146.535724759997,60.34259667000151,53605.42697592 2022-09-30,14:51:26.000,273,10995221,12725,0,1664549485,13146.576142619997,60.279154500000004,53605.4549244 2022-09-30,14:51:27.000,273,10995232,12525,0,1664549486,13146.562669999992,60.215712329998496,53605.517808480006 2022-09-30,14:51:28.000,273,10995292,12725,0,1664549487,13146.502043209992,60.19456494000042,53605.48287288 2022-09-30,14:51:29.000,273,10995220,12605,0,1664549488,13146.441416419992,60.16636842000298,53605.48986000001 2022-09-30,14:51:30.000,273,10995259,12965,0,1664549489,13146.502043209992,60.16636842000298,53605.5946668 2022-09-30,14:51:31.000,273,10995274,12765,0,1664549490,13146.468361660001,60.13112276999891,53605.63658952001 2022-09-30,14:51:32.000,273,10995208,12365,0,1664549491,13146.421207489992,60.11702451000019,53605.6296024 2022-09-30,14:51:33.000,273,10995277,12845,0,1664549492,13146.394262249996,60.081778860003396,53605.60864104001 2022-09-30,14:51:34.000,273,10995263,12685,0,1664549493,13146.374053319996,60.088827990002756,53605.615628160005 2022-09-30,14:51:35.000,273,10995260,12685,0,1664549494,13146.34710808,60.06768060000468,53605.64357664 2022-09-30,14:51:36.000,273,10995241,12685,0,1664549495,13146.360580699991,60.102926250001474,53605.67851224001 2022-09-30,14:51:37.000,273,10995238,12605,0,1664549496,13146.30669022,60.088827990002756,53605.67851224001 2022-09-30,14:51:38.000,273,10995257,12765,0,1664549497,13146.340371769991,60.053582339998684,53605.6994736 2022-09-30,14:51:39.000,273,10995257,12965,0,1664549498,13146.353844389996,60.01833669000189,53605.783319040005 2022-09-30,14:51:40.000,273,10995286,12725,0,1664549499,13146.387525940001,60.00423843000317,53605.734409200006 2022-09-30,14:51:41.000,273,10995272,12765,0,1664549500,13146.400998559991,59.99014017000445,53605.783319040005 2022-09-30,14:51:42.000,273,10995298,12845,0,1664549501,13146.387525940001,59.94079626000166,53605.77633192001 2022-09-30,14:51:43.000,273,10995288,12805,0,1664549502,13146.320162839991,59.95489452000038,53605.6994736 2022-09-30,14:51:44.000,273,10995270,12685,0,1664549503,13146.313426529996,59.92669800000294,53605.79729328 2022-09-30,14:51:45.000,273,10995258,12685,0,1664549504,13146.367317010001,59.89850147999823,53605.86017736 2022-09-30,14:51:46.000,273,10995286,12805,0,1664549505,13146.407734870001,59.89145234999887,53605.88812584 2022-09-30,14:51:47.000,273,10995307,12685,0,1664549506,13146.414471179996,59.89145234999887,53605.94402280001 2022-09-30,14:51:48.000,273,10995248,12765,0,1664549507,13146.427943800001,59.912599740004225,53605.95799704 2022-09-30,14:51:49.000,273,10995261,12805,0,1664549508,13146.495306899997,59.919648870003584,53605.91607432 2022-09-30,14:51:50.000,273,10995267,12685,0,1664549509,13146.488570590001,59.88440321999951,53605.9789584 2022-09-30,14:51:51.000,273,10995283,12885,0,1664549510,13146.495306899997,59.84915757000272,53606.02786824 2022-09-30,14:51:52.000,273,10995261,12845,0,1664549511,13146.421207489992,59.856206700002076,53606.05581672 2022-09-30,14:51:53.000,273,10995241,12885,0,1664549512,13146.374053319996,59.78571540000121,53606.01389400001 2022-09-30,14:51:54.000,273,10995244,12765,0,1664549513,13146.407734870001,59.82801018000464,53606.03485536 2022-09-30,14:51:55.000,273,10995259,12565,0,1664549514,13146.421207489992,59.820961049998004,53606.04184248001 2022-09-30,14:51:56.000,273,10995263,12805,0,1664549515,13146.400998559991,59.84915757000272,53606.13966216001 2022-09-30,14:51:57.000,273,10995302,12485,0,1664549516,13146.394262249996,59.82801018000464,53606.118700800005 2022-09-30,14:51:58.000,273,10995258,12525,0,1664549517,13146.360580699991,59.870304960000794,53606.11171368001 2022-09-30,14:51:59.000,273,10995276,12645,0,1664549518,13146.26627236,59.870304960000794,53606.16062352001 2022-09-30,14:52:00.000,273,10995237,12605,0,1664549519,13146.252799739996,59.905550610004866,53606.14664928 2022-09-30,14:52:01.000,273,10995259,12765,0,1664549520,13146.293217599996,59.919648870003584,53606.19555912 2022-09-30,14:52:02.000,273,10995197,12605,0,1664549521,13146.30669022,59.95489452000038,53606.11171368001 2022-09-30,14:52:03.000,273,10995254,12765,0,1664549522,13146.25953604999,59.94079626000166,53606.19555912 2022-09-30,14:52:04.000,273,10995260,12645,0,1664549523,13146.252799739996,59.95489452000038,53606.18857200001 2022-09-30,14:52:05.000,273,10995293,12645,0,1664549524,13146.30669022,60.00423843000317,53606.27241744 2022-09-30,14:52:06.000,273,10995275,12765,0,1664549525,13146.25953604999,60.01833669000189,53606.286391680005 2022-09-30,14:52:07.000,273,10995239,12765,0,1664549526,13146.232590809996,60.088827990002756,53606.31434016 2022-09-30,14:52:08.000,273,10995253,12565,0,1664549527,13146.25953604999,60.10997538000083,53606.26543032 2022-09-30,14:52:09.000,273,10995247,12965,0,1664549528,13146.26627236,60.215712329998496,53606.34927576001 2022-09-30,14:52:10.000,273,10995254,12565,0,1664549529,13146.34710808,60.265056240001286,53606.42613408001 2022-09-30,14:52:11.000,273,10995246,12645,0,1664549530,13146.360580699991,60.30030188999808,53606.454082560005 2022-09-30,14:52:12.000,273,10995261,12765,0,1664549531,13146.353844389996,60.314400150004076,53606.44010832 2022-09-30,14:52:13.000,273,10995236,12725,0,1664549532,13146.279744979991,60.36374405999959,53606.41215984 2022-09-30,14:52:14.000,273,10995254,12645,0,1664549533,13146.313426529996,60.40603884000302,53606.47504392001 2022-09-30,14:52:15.000,273,10995252,12885,0,1664549534,13146.273008669996,60.441284489999816,53606.537928 2022-09-30,14:52:16.000,273,10995264,12605,0,1664549535,13146.252799739996,60.48357927000325,53606.537928 2022-09-30,14:52:17.000,273,10995255,12725,0,1664549536,13146.16522771,60.497677530001965,53606.55888936 2022-09-30,14:52:18.000,273,10995250,12965,0,1664549537,13146.19890925999,60.48357927000325,53606.537928 2022-09-30,14:52:19.000,273,10995253,12685,0,1664549538,13146.21911818999,60.48357927000325,53606.6776704 2022-09-30,14:52:20.000,273,10995243,12725,0,1664549539,13146.232590809996,60.47653014000389,53606.68465752001 2022-09-30,14:52:21.000,273,10995224,12605,0,1664549540,13146.15849139999,60.497677530001965,53606.65670904 2022-09-30,14:52:22.000,273,10995266,12605,0,1664549541,13146.14501878,60.48357927000325,53606.70561888 2022-09-30,14:52:23.000,273,10995242,12605,0,1664549542,13146.030501509995,60.504726660001324,53606.69863176 2022-09-30,14:52:24.000,273,10995235,12725,0,1664549543,13145.99681995999,60.511775790000684,53606.69863176 2022-09-30,14:52:25.000,273,10995262,12765,0,1664549544,13145.97661102999,60.511775790000684,53606.740554480006 2022-09-30,14:52:26.000,273,10995258,12645,0,1664549545,13145.85535744999,60.51882492000004,53606.68465752001 2022-09-30,14:52:27.000,273,10995261,12765,0,1664549546,13145.814939589989,60.51882492000004,53606.72658024 2022-09-30,14:52:28.000,273,10995219,12685,0,1664549547,13145.808203279994,60.497677530001965,53606.8174128 2022-09-30,14:52:29.000,273,10995231,12725,0,1664549548,13145.808203279994,60.511775790000684,53606.85234840001 2022-09-30,14:52:30.000,273,10995271,12445,0,1664549549,13145.734103869989,60.47653014000389,53606.84536128 2022-09-30,14:52:31.000,273,10995264,12605,0,1664549550,13145.693686009989,60.511775790000684,53606.91523248 2022-09-30,14:52:32.000,273,10995246,12885,0,1664549551,13145.673477079989,60.53292317999876,53606.9222196 2022-09-30,14:52:33.000,273,10995267,13045,0,1664549552,13145.585905049993,60.554070570004114,53606.90125824001 2022-09-30,14:52:34.000,273,10995250,12685,0,1664549553,13145.572432429988,60.561119700003474,53606.88029688001 2022-09-30,14:52:35.000,273,10995265,12685,0,1664549554,13145.558959809998,60.53292317999876,53606.97811656001 2022-09-30,14:52:36.000,273,10995220,13125,0,1664549555,13145.464651469993,60.497677530001965,53606.97811656001 2022-09-30,14:52:37.000,273,10995240,12685,0,1664549556,13145.430969920002,60.497677530001965,53606.97811656001 2022-09-30,14:52:38.000,273,10995250,12885,0,1664549557,13145.343397889992,60.53997230999812,53606.94318096 2022-09-30,14:52:39.000,273,10995240,12605,0,1664549558,13145.282771099992,60.53997230999812,53606.957155200005 2022-09-30,14:52:40.000,273,10995206,12885,0,1664549559,13145.269298480001,60.51882492000004,53606.9920908 2022-09-30,14:52:41.000,273,10995219,12525,0,1664549560,13145.215407999996,60.47653014000389,53607.02003928001 2022-09-30,14:52:42.000,273,10995222,12445,0,1664549561,13145.249089550001,60.47653014000389,53607.01305216 2022-09-30,14:52:43.000,273,10995251,12765,0,1664549562,13145.235616929996,60.511775790000684,53607.02003928001 2022-09-30,14:52:44.000,273,10995191,12605,0,1664549563,13145.235616929996,60.53292317999876,53607.06894912001 2022-09-30,14:52:45.000,273,10995232,13045,0,1664549564,13145.215407999996,60.511775790000684,53607.03401352 2022-09-30,14:52:46.000,273,10995247,12765,0,1664549565,13145.195199069996,60.56816883000283,53607.054974880004 2022-09-30,14:52:47.000,273,10995208,12725,0,1664549566,13145.174990139996,60.5258740499994,53607.08991048 2022-09-30,14:52:48.000,273,10995221,12485,0,1664549567,13145.181726449991,60.59636535000027,53607.04100064 2022-09-30,14:52:49.000,273,10995264,12765,0,1664549568,13145.174990139996,60.64570926000306,53607.02003928001 2022-09-30,14:52:50.000,273,10995273,12605,0,1664549569,13145.174990139996,60.65980752000178,53607.03401352 2022-09-30,14:52:51.000,273,10995272,12685,0,1664549570,13145.249089550001,60.65275839000242,53607.124846080005 2022-09-30,14:52:52.000,273,10995246,12725,0,1664549571,13145.249089550001,60.673905780000496,53607.09689760001 2022-09-30,14:52:53.000,273,10995229,12565,0,1664549572,13145.188462760001,60.69505316999857,53607.061962 2022-09-30,14:52:54.000,273,10995253,12605,0,1664549573,13145.235616929996,60.71620056000393,53607.08991048 2022-09-30,14:52:55.000,273,10995256,12685,0,1664549574,13145.201935379991,60.71620056000393,53607.06894912001 2022-09-30,14:52:56.000,273,10995241,12565,0,1664549575,13145.255825859997,60.7725935999988,53607.11087184 2022-09-30,14:52:57.000,273,10995247,12525,0,1664549576,13145.235616929996,60.786691860004794,53607.1318332 2022-09-30,14:52:58.000,273,10995229,12605,0,1664549577,13145.215407999996,60.87128142000438,53607.15978168 2022-09-30,14:52:59.000,273,10995236,12645,0,1664549578,13145.262562169992,60.82898664000095,53607.2017044 2022-09-30,14:53:00.000,273,10995235,12565,0,1664549579,13145.309716340002,60.84308489999967,53607.2017044 2022-09-30,14:53:01.000,273,10995255,12525,0,1664549580,13145.309716340002,60.850134029999026,53607.22965288 2022-09-30,14:53:02.000,273,10995241,12685,0,1664549581,13145.336661579997,60.850134029999026,53607.15279456 2022-09-30,14:53:03.000,273,10995253,12805,0,1664549582,13145.296243719997,60.906527070001175,53607.16676880001 2022-09-30,14:53:04.000,273,10995284,12725,0,1664549583,13145.316452649997,60.94177271999797,53607.14580744001 2022-09-30,14:53:05.000,273,10995252,12885,0,1664549584,13145.356870509997,60.97701837000204,53607.15978168 2022-09-30,14:53:06.000,273,10995252,12645,0,1664549585,13145.430969920002,61.00521488999948,53607.2017044 2022-09-30,14:53:07.000,273,10995257,12725,0,1664549586,13145.444442539992,61.06160793000163,53607.25061424 2022-09-30,14:53:08.000,273,10995251,12645,0,1664549587,13145.457915159997,61.16029574999993,53607.292536960005 2022-09-30,14:53:09.000,273,10995277,12725,0,1664549588,13145.417497299997,61.2307870500008,53607.22965288 2022-09-30,14:53:10.000,273,10995277,12885,0,1664549589,13145.525278259993,61.315376610000385,53607.25061424 2022-09-30,14:53:11.000,273,10995251,12925,0,1664549590,13145.532014570003,61.371769650002534,53607.32747256 2022-09-30,14:53:12.000,273,10995264,12525,0,1664549591,13145.545487189993,61.45635921000212,53607.25061424 2022-09-30,14:53:13.000,273,10995298,12565,0,1664549592,13145.525278259993,61.51275225000427,53607.292536960005 2022-09-30,14:53:14.000,273,10995270,12485,0,1664549593,13145.565696119993,61.60439094000321,53607.29952408 2022-09-30,14:53:15.000,273,10995261,12685,0,1664549594,13145.646531839993,61.58324354999786,53607.45324072001 2022-09-30,14:53:16.000,273,10995256,12565,0,1664549595,13145.673477079989,61.67488224000408,53607.40433088001 2022-09-30,14:53:17.000,273,10995226,12765,0,1664549596,13145.686949699993,61.70307876000152,53607.46721496 2022-09-30,14:53:18.000,273,10995263,12525,0,1664549597,13145.727367559994,61.7876683200011,53607.40433088001 2022-09-30,14:53:19.000,273,10995242,12925,0,1664549598,13145.767785419994,61.83701223000389,53607.46721496 2022-09-30,14:53:20.000,273,10995265,12925,0,1664549599,13145.87556637999,61.92160179000348,53607.53708616 2022-09-30,14:53:21.000,273,10995173,12645,0,1664549600,13145.889038999994,61.992093090004346,53607.55106040001 2022-09-30,14:53:22.000,273,10995239,12765,0,1664549601,13145.96313841,62.01324048000242,53607.558047520004 2022-09-30,14:53:23.000,273,10995283,12725,0,1664549602,13145.949665789994,62.09078091000265,53607.53009904001 2022-09-30,14:53:24.000,273,10995244,12805,0,1664549603,13146.0237652,62.140124819998164,53607.57202176001 2022-09-30,14:53:25.000,273,10995230,12765,0,1664549604,13146.05744674999,62.182419600001595,53607.6558672 2022-09-30,14:53:26.000,273,10995250,12645,0,1664549605,13146.03723781999,62.26700916000118,53607.66984144001 2022-09-30,14:53:27.000,273,10995259,12725,0,1664549606,13146.01702888999,62.27405829000054,53607.6558672 2022-09-30,14:53:28.000,273,10995267,12805,0,1664549607,13145.97661102999,62.34454959000141,53607.59997024001 2022-09-30,14:53:29.000,273,10995250,12605,0,1664549608,13146.03723781999,62.38684437000484,53607.73971264001 2022-09-30,14:53:30.000,273,10995255,12685,0,1664549609,13146.12480985,62.44323740999971,53607.80259672 2022-09-30,14:53:31.000,273,10995266,12525,0,1664549610,13146.12480985,62.4925813200025,53607.87945504 2022-09-30,14:53:32.000,273,10995253,12645,0,1664549611,13146.131546159995,62.54897436000465,53607.85150656 2022-09-30,14:53:33.000,273,10995282,12645,0,1664549612,13146.131546159995,62.633563920004235,53607.9004164 2022-09-30,14:53:34.000,273,10995221,12725,0,1664549613,13146.070919369995,62.71815348000382,53607.87945504 2022-09-30,14:53:35.000,273,10995239,12965,0,1664549614,13146.06418306,62.72520261000318,53607.93535200001 2022-09-30,14:53:36.000,273,10995242,12565,0,1664549615,13146.06418306,62.823890430001484,53607.95631336001 2022-09-30,14:53:37.000,273,10995251,12725,0,1664549616,13146.070919369995,62.8379886900002,53608.00522320001 2022-09-30,14:53:38.000,273,10995231,12685,0,1664549617,13146.03723781999,62.89438173000235,53608.05413304001 2022-09-30,14:53:39.000,273,10995274,12765,0,1664549618,13146.010292579995,62.92962737999915,53608.01919744 2022-09-30,14:53:40.000,273,10995267,12605,0,1664549619,13146.06418306,62.95782390000386,53608.04714592 2022-09-30,14:53:41.000,273,10995257,12685,0,1664549620,13146.091128299995,63.01421693999873,53608.15195272001 2022-09-30,14:53:42.000,273,10995279,12765,0,1664549621,13146.070919369995,63.07060998000088,53608.13797848 2022-09-30,14:53:43.000,273,10995270,12805,0,1664549622,13146.030501509995,63.0847082399996,53608.15195272001 2022-09-30,14:53:44.000,273,10995272,12805,0,1664549623,13146.070919369995,63.13405215000239,53608.19387544001 2022-09-30,14:53:45.000,273,10995276,12565,0,1664549624,13146.09786460999,63.162248669999826,53608.26374664 2022-09-30,14:53:46.000,273,10995281,12805,0,1664549625,13146.12480985,63.20454345000326,53608.27073376001 2022-09-30,14:53:47.000,273,10995231,12645,0,1664549626,13146.111337229995,63.232739970000694,53608.32663072 2022-09-30,14:53:48.000,273,10995238,12725,0,1664549627,13146.12480985,63.25388735999877,53608.32663072 2022-09-30,14:53:49.000,273,10995252,12725,0,1664549628,13146.12480985,63.275034750004124,53608.33361784 2022-09-30,14:53:50.000,273,10995240,12525,0,1664549629,13146.12480985,63.32437865999964,53608.298682240005 2022-09-30,14:53:51.000,273,10995228,12725,0,1664549630,13146.151755089995,63.38077170000179,53608.37554056 2022-09-30,14:53:52.000,273,10995275,12605,0,1664549631,13146.11807353999,63.42306647999794,53608.36855344001 2022-09-30,14:53:53.000,273,10995201,12805,0,1664549632,13146.12480985,63.46536126000137,53608.3545792 2022-09-30,14:53:54.000,273,10995201,12805,0,1664549633,13146.12480985,63.52175430000352,53608.41047616001 2022-09-30,14:53:55.000,273,10995260,12685,0,1664549634,13146.21911818999,63.52880343000288,53608.50829584001 2022-09-30,14:53:56.000,273,10995235,12685,0,1664549635,13146.17870032999,63.52880343000288,53608.564192800004 2022-09-30,14:53:57.000,273,10995266,12805,0,1664549636,13146.13828246999,63.54995082000096,53608.54323144 2022-09-30,14:53:58.000,273,10995241,12765,0,1664549637,13146.13828246999,63.59224560000439,53608.50829584001 2022-09-30,14:53:59.000,273,10995267,12565,0,1664549638,13146.13828246999,63.585196469997754,53608.54323144 2022-09-30,14:54:00.000,273,10995278,12885,0,1664549639,13146.14501878,63.627491250001185,53608.5991284 2022-09-30,14:54:01.000,273,10995208,12605,0,1664549640,13146.131546159995,63.65568776999862,53608.59214128 2022-09-30,14:54:02.000,273,10995246,12685,0,1664549641,13146.15849139999,63.72617906999949,53608.64105112 2022-09-30,14:54:03.000,273,10995254,12645,0,1664549642,13146.13828246999,63.73322819999885,53608.64803824 2022-09-30,14:54:04.000,273,10995257,12925,0,1664549643,13146.10460092,63.73322819999885,53608.62707688001 2022-09-30,14:54:05.000,273,10995247,12525,0,1664549644,13146.18543664,63.78257211000164,53608.731883680004 2022-09-30,14:54:06.000,273,10995253,12845,0,1664549645,13146.192172949995,63.810768629999075,53608.72489656001 2022-09-30,14:54:07.000,273,10995240,12525,0,1664549646,13146.192172949995,63.817817759998434,53608.72489656001 2022-09-30,14:54:08.000,273,10995213,12605,0,1664549647,13146.24606343,63.853063410002505,53608.682973840005 2022-09-30,14:54:09.000,273,10995264,12725,0,1664549648,13146.320162839991,63.867161670001224,53608.752845040006 2022-09-30,14:54:10.000,273,10995198,12605,0,1664549649,13146.34710808,63.853063410002505,53608.79476776001 2022-09-30,14:54:11.000,273,10995266,12685,0,1664549650,13146.400998559991,63.87421080000058,53608.81572912 2022-09-30,14:54:12.000,273,10995213,12885,0,1664549651,13146.374053319996,63.853063410002505,53608.86463896001 2022-09-30,14:54:13.000,273,10995257,12605,0,1664549652,13146.34710808,63.83896515000379,53608.82271624001 2022-09-30,14:54:14.000,273,10995237,12805,0,1664549653,13146.374053319996,63.853063410002505,53608.8786132 2022-09-30,14:54:15.000,273,10995254,12925,0,1664549654,13146.414471179996,63.803719499999715,53608.94149728001 2022-09-30,14:54:16.000,273,10995266,12845,0,1664549655,13146.421207489992,63.853063410002505,53608.97643288 2022-09-30,14:54:17.000,273,10995239,12605,0,1664549656,13146.34710808,63.83191602000443,53608.9484844 2022-09-30,14:54:18.000,273,10995271,12845,0,1664549657,13146.367317010001,63.853063410002505,53608.98342 2022-09-30,14:54:19.000,273,10995255,12805,0,1664549658,13146.407734870001,63.78257211000164,53609.032329839996 2022-09-30,14:54:20.000,273,10995263,12765,0,1664549659,13146.380789629991,63.77552298000228,53609.0532912 2022-09-30,14:54:21.000,273,10995309,12805,0,1664549660,13146.313426529996,63.74027732999821,53609.032329839996 2022-09-30,14:54:22.000,273,10995253,12805,0,1664549661,13146.26627236,63.73322819999885,53609.06027832001 2022-09-30,14:54:23.000,273,10995266,12525,0,1664549662,13146.20564557,63.72617906999949,53609.032329839996 2022-09-30,14:54:24.000,273,10995247,12805,0,1664549663,13146.16522771,63.69093342000269,53608.99040712001 2022-09-30,14:54:25.000,273,10995270,12685,0,1664549664,13146.20564557,63.65568776999862,53609.0532912 2022-09-30,14:54:26.000,273,10995249,12605,0,1664549665,13146.19890925999,63.64863863999926,53609.067265440004 2022-09-30,14:54:27.000,273,10995225,12645,0,1664549666,13146.15849139999,63.6415895099999,53609.08123968001 2022-09-30,14:54:28.000,273,10995231,12885,0,1664549667,13146.09786460999,63.60634386000311,53609.10220104 2022-09-30,14:54:29.000,273,10995243,12725,0,1664549668,13145.990083649995,63.60634386000311,53609.08123968001 2022-09-30,14:54:30.000,273,10995267,12605,0,1664549669,13146.010292579995,63.585196469997754,53609.09521392 2022-09-30,14:54:31.000,273,10995251,12645,0,1664549670,13146.04397413,63.55699995000032,53609.137136640005 2022-09-30,14:54:32.000,273,10995276,12725,0,1664549671,13145.98334734,63.507656040004804,53609.09521392 2022-09-30,14:54:33.000,273,10995252,12645,0,1664549672,13145.89577530999,63.48650864999945,53609.11617528 2022-09-30,14:54:34.000,273,10995237,12965,0,1664549673,13145.882302689999,63.444213870003296,53609.11617528 2022-09-30,14:54:35.000,273,10995244,12445,0,1664549674,13145.868830069994,63.38782083000115,53609.17207224 2022-09-30,14:54:36.000,273,10995256,12685,0,1664549675,13145.808203279994,63.35962431000371,53609.15111088 2022-09-30,14:54:37.000,273,10995259,12445,0,1664549676,13145.727367559994,63.31732953000028,53609.14412376 2022-09-30,14:54:38.000,273,10995280,12765,0,1664549677,13145.633059219988,63.28913301000284,53609.08123968001 2022-09-30,14:54:39.000,273,10995290,12645,0,1664549678,13145.565696119993,63.25388735999877,53609.0532912 2022-09-30,14:54:40.000,273,10995240,12885,0,1664549679,13145.558959809998,63.218641710001975,53609.06027832001 2022-09-30,14:54:41.000,273,10995233,12605,0,1664549680,13145.484860399993,63.23978910000005,53609.10918816001 2022-09-30,14:54:42.000,273,10995224,12805,0,1664549681,13145.451178850002,63.23978910000005,53609.13014952001 2022-09-30,14:54:43.000,273,10995269,12685,0,1664549682,13145.390552060002,63.211592580002616,53609.067265440004 2022-09-30,14:54:44.000,273,10995297,12565,0,1664549683,13145.289507410002,63.19044519000454,53609.018355600005 2022-09-30,14:54:45.000,273,10995260,12605,0,1664549684,13145.228880620001,63.162248669999826,53609.10918816001 2022-09-30,14:54:46.000,273,10995257,12765,0,1664549685,13145.154781209996,63.14110128000175,53609.04630408 2022-09-30,14:54:47.000,273,10995233,12525,0,1664549686,13145.148044900001,63.09175736999896,53609.032329839996 2022-09-30,14:54:48.000,273,10995217,12605,0,1664549687,13145.033527629996,63.09175736999896,53608.9484844 2022-09-30,14:54:49.000,273,10995218,12645,0,1664549688,13145.00658239,63.09175736999896,53608.93451016 2022-09-30,14:54:50.000,273,10995229,12685,0,1664549689,13145.02005500999,63.09175736999896,53609.00438136 2022-09-30,14:54:51.000,273,10995282,12605,0,1664549690,13145.00658239,63.06356085000152,53609.03931696001 2022-09-30,14:54:52.000,273,10995256,12685,0,1664549691,13144.95942821999,63.07060998000088,53608.98342 2022-09-30,14:54:53.000,273,10995258,12605,0,1664549692,13144.871856189995,63.09880649999832,53608.93451016 2022-09-30,14:54:54.000,273,10995299,12725,0,1664549693,13144.82470202,63.13405215000239,53608.90656168 2022-09-30,14:54:55.000,273,10995236,12525,0,1664549694,13144.831438329995,63.12700302000303,53608.92752304 2022-09-30,14:54:56.000,273,10995278,12805,0,1664549695,13144.80449309,63.14110128000175,53608.920535920006 2022-09-30,14:54:57.000,273,10995274,12605,0,1664549696,13144.70344844,63.14110128000175,53608.8786132 2022-09-30,14:54:58.000,273,10995216,12685,0,1664549697,13144.65629426999,63.12700302000303,53608.850664720005 2022-09-30,14:54:59.000,273,10995188,12685,0,1664549698,13144.70344844,63.09175736999896,53608.90656168 2022-09-30,14:55:00.000,273,10995258,12765,0,1664549699,13144.67650319999,63.09175736999896,53608.90656168 2022-09-30,14:55:01.000,273,10995252,12605,0,1664549700,13144.61587640999,63.07060998000088,53608.899574560004 2022-09-30,14:55:02.000,273,10995253,12685,0,1664549701,13144.521568069998,63.07060998000088,53608.87162608001 2022-09-30,14:55:03.000,273,10995260,12645,0,1664549702,13144.427259729993,63.09175736999896,53608.801754880005 2022-09-30,14:55:04.000,273,10995213,12765,0,1664549703,13144.400314489998,63.09175736999896,53608.76681928 2022-09-30,14:55:05.000,273,10995239,12645,0,1664549704,13144.386841869993,63.049462590002804,53608.78079352 2022-09-30,14:55:06.000,273,10995203,12725,0,1664549705,13144.413787109988,63.06356085000152,53608.85765184 2022-09-30,14:55:07.000,273,10995254,12605,0,1664549706,13144.366632939993,63.049462590002804,53608.87162608001 2022-09-30,14:55:08.000,273,10995247,12645,0,1664549707,13144.326215079993,63.05651172000216,53608.84367760001 2022-09-30,14:55:09.000,273,10995279,12565,0,1664549708,13144.359896629998,63.07765911000024,53608.83669048 2022-09-30,14:55:10.000,273,10995250,12685,0,1664549709,13144.319478769998,63.0847082399996,53608.84367760001 2022-09-30,14:55:11.000,273,10995288,12605,0,1664549710,13144.265588289993,63.11995389000367,53608.83669048 2022-09-30,14:55:12.000,273,10995240,12805,0,1664549711,13144.265588289993,63.09880649999832,53608.84367760001 2022-09-30,14:55:13.000,273,10995253,12805,0,1664549712,13144.204961499992,63.14815041000111,53608.83669048 2022-09-30,14:55:14.000,273,10995245,12845,0,1664549713,13144.218434119997,63.11290476000431,53608.801754880005 2022-09-30,14:55:15.000,273,10995216,12765,0,1664549714,13144.258851979997,63.07765911000024,53608.86463896001 2022-09-30,14:55:16.000,273,10995278,12485,0,1664549715,13144.279060909997,63.09175736999896,53608.89258744001 2022-09-30,14:55:17.000,273,10995253,12605,0,1664549716,13144.272324600002,63.12700302000303,53608.86463896001 2022-09-30,14:55:18.000,273,10995258,12845,0,1664549717,13144.231906740002,63.183396059997904,53608.82271624001 2022-09-30,14:55:19.000,273,10995265,12685,0,1664549718,13144.238643049997,63.183396059997904,53608.84367760001 2022-09-30,14:55:20.000,273,10995203,12725,0,1664549719,13144.258851979997,63.24683822999941,53608.86463896001 2022-09-30,14:55:21.000,273,10995266,12565,0,1664549720,13144.238643049997,63.24683822999941,53608.87162608001 2022-09-30,14:55:22.000,273,10995257,12885,0,1664549721,13144.245379359993,63.28913301000284,53608.84367760001 2022-09-30,14:55:23.000,273,10995229,12965,0,1664549722,13144.231906740002,63.28913301000284,53608.87162608001 2022-09-30,14:55:24.000,273,10995271,12605,0,1664549723,13144.204961499992,63.33847691999836,53608.79476776001 2022-09-30,14:55:25.000,273,10995249,12605,0,1664549724,13144.218434119997,63.345526049997716,53608.85765184 2022-09-30,14:55:26.000,273,10995205,12685,0,1664549725,13144.157807329997,63.37372257000243,53608.90656168 2022-09-30,14:55:27.000,273,10995268,12685,0,1664549726,13144.198225189997,63.41601734999858,53608.92752304 2022-09-30,14:55:28.000,273,10995243,12845,0,1664549727,13144.171279950002,63.42306647999794,53608.899574560004 2022-09-30,14:55:29.000,273,10995259,12605,0,1664549728,13144.157807329997,63.47945952000009,53608.88560032 2022-09-30,14:55:30.000,273,10995263,12685,0,1664549729,13144.076971609997,63.50060690999817,53608.81572912 2022-09-30,14:55:31.000,273,10995263,12765,0,1664549730,13144.117389469997,63.48650864999945,53608.86463896001 2022-09-30,14:55:32.000,273,10995220,12725,0,1664549731,13144.164543639992,63.507656040004804,53608.91354880001 2022-09-30,14:55:33.000,273,10995233,12805,0,1664549732,13144.117389469997,63.507656040004804,53608.89258744001 2022-09-30,14:55:34.000,273,10995227,12725,0,1664549733,13144.103916849992,63.52880343000288,53608.8786132 2022-09-30,14:55:35.000,273,10995232,12725,0,1664549734,13144.110653160002,63.56404907999968,53608.920535920006 2022-09-30,14:55:36.000,273,10995239,12805,0,1664549735,13144.103916849992,63.578147339998395,53608.94149728001 2022-09-30,14:55:37.000,273,10995274,12565,0,1664549736,13144.117389469997,63.54995082000096,53608.90656168 2022-09-30,14:55:38.000,273,10995254,12605,0,1664549737,13144.151071020002,63.620442120001826,53608.969445760005 2022-09-30,14:55:39.000,273,10995259,13045,0,1664549738,13144.238643049997,63.61339299000247,53608.969445760005 2022-09-30,14:55:40.000,273,10995236,12645,0,1664549739,13144.204961499992,63.61339299000247,53609.01136848001 2022-09-30,14:55:41.000,273,10995253,12605,0,1664549740,13144.225170429992,63.59929473000375,53609.032329839996 2022-09-30,14:55:42.000,273,10995266,12445,0,1664549741,13144.211697810002,63.64863863999926,53609.01136848001 2022-09-30,14:55:43.000,273,10995264,12765,0,1664549742,13144.171279950002,63.71912994000013,53608.9484844 2022-09-30,14:55:44.000,273,10995211,12605,0,1664549743,13144.204961499992,63.71208081000077,53608.97643288 2022-09-30,14:55:45.000,273,10995247,12685,0,1664549744,13144.238643049997,63.71208081000077,53609.06027832001 2022-09-30,14:55:46.000,273,10995262,12725,0,1664549745,13144.272324600002,63.74027732999821,53609.088226800006 2022-09-30,14:55:47.000,273,10995239,12685,0,1664549746,13144.299269839998,63.78257211000164,53609.09521392 2022-09-30,14:55:48.000,273,10995258,12605,0,1664549747,13144.245379359993,63.77552298000228,53609.088226800006 2022-09-30,14:55:49.000,273,10995265,12525,0,1664549748,13144.319478769998,63.789621240001,53609.17207224 2022-09-30,14:55:50.000,273,10995249,12565,0,1664549749,13144.326215079993,63.83191602000443,53609.10220104 2022-09-30,14:55:51.000,273,10995226,12965,0,1664549750,13144.400314489998,63.846014280003146,53609.186046480005 2022-09-30,14:55:52.000,273,10995249,12605,0,1664549751,13144.407050799993,63.95175123000081,53609.20700784001 2022-09-30,14:55:53.000,273,10995222,12885,0,1664549752,13144.400314489998,63.96584948999953,53609.20700784001 2022-09-30,14:55:54.000,273,10995217,12685,0,1664549753,13144.427259729993,64.0010951400036,53609.24893056001 2022-09-30,14:55:55.000,273,10995243,12725,0,1664549754,13144.440732349998,64.01519340000232,53609.22796920001 2022-09-30,14:55:56.000,273,10995252,12605,0,1664549755,13144.481150209998,64.05043904999911,53609.29784040001 2022-09-30,14:55:57.000,273,10995297,12325,0,1664549756,13144.454204969988,64.0363407900004,53609.28386616 2022-09-30,14:55:58.000,273,10995252,12645,0,1664549757,13144.407050799993,64.05748817999847,53609.34675024001 2022-09-30,14:55:59.000,273,10995226,12725,0,1664549758,13144.366632939993,64.06453730999783,53609.29085328 2022-09-30,14:56:00.000,273,10995239,12725,0,1664549759,13144.359896629998,64.08568470000318,53609.29085328 2022-09-30,14:56:01.000,273,10995226,12805,0,1664549760,13144.447468659993,64.17027426000277,53609.332776 2022-09-30,14:56:02.000,273,10995263,12885,0,1664549761,13144.481150209998,64.22666729999764,53609.43059568 2022-09-30,14:56:03.000,273,10995271,12765,0,1664549762,13144.535040689989,64.25486382000236,53609.402647200004 2022-09-30,14:56:04.000,273,10995211,12605,0,1664549763,13144.528304379994,64.30420772999787,53609.37469872001 2022-09-30,14:56:05.000,273,10995250,12645,0,1664549764,13144.582194859999,64.31830599000386,53609.45854416 2022-09-30,14:56:06.000,273,10995292,12645,0,1664549765,13144.541776999999,64.37469902999874,53609.46553128001 2022-09-30,14:56:07.000,273,10995223,12805,0,1664549766,13144.568722239994,64.40289555000345,53609.45854416 2022-09-30,14:56:08.000,273,10995246,12685,0,1664549767,13144.528304379994,64.43814120000025,53609.40963432 2022-09-30,14:56:09.000,273,10995276,12805,0,1664549768,13144.514831759989,64.45223945999896,53609.45854416 2022-09-30,14:56:10.000,273,10995232,12605,0,1664549769,13144.602403789999,64.4451903299996,53609.56335096001 2022-09-30,14:56:11.000,273,10995256,12885,0,1664549770,13144.649557959994,64.43109207000089,53609.59828656 2022-09-30,14:56:12.000,273,10995269,12525,0,1664549771,13144.609140099994,64.45223945999896,53609.640209280005 2022-09-30,14:56:13.000,273,10995275,12605,0,1664549772,13144.622612719999,64.48043598000368,53609.640209280005 2022-09-30,14:56:14.000,273,10995222,12845,0,1664549773,13144.575458549989,64.50158337000175,53609.58431232001 2022-09-30,14:56:15.000,273,10995247,12605,0,1664549774,13144.622612719999,64.50863250000111,53609.6471964 2022-09-30,14:56:16.000,273,10995241,12405,0,1664549775,13144.663030579999,64.50158337000175,53609.72405472 2022-09-30,14:56:17.000,273,10995221,12605,0,1664549776,13144.61587640999,64.58617293000134,53609.73104184001 2022-09-30,14:56:18.000,273,10995230,12805,0,1664549777,13144.65629426999,64.63551684000413,53609.703093359996 2022-09-30,14:56:19.000,273,10995251,12685,0,1664549778,13144.689975819994,64.6566642300022,53609.807900160005 2022-09-30,14:56:20.000,273,10995243,12525,0,1664549779,13144.663030579999,64.69895900999836,53609.76597744 2022-09-30,14:56:21.000,273,10995246,12525,0,1664549780,13144.72365737,64.72010640000371,53609.8218744 2022-09-30,14:56:22.000,273,10995229,12525,0,1664549781,13144.649557959994,64.74830292000115,53609.81488728 2022-09-30,14:56:23.000,273,10995258,12765,0,1664549782,13144.622612719999,64.76945030999923,53609.77995168001 2022-09-30,14:56:24.000,273,10995256,12645,0,1664549783,13144.588931169994,64.77649943999859,53609.77995168001 2022-09-30,14:56:25.000,273,10995307,12885,0,1664549784,13144.65629426999,64.73420466000243,53609.89873272001 2022-09-30,14:56:26.000,273,10995226,12645,0,1664549785,13144.67650319999,64.75535205000051,53609.95462968 2022-09-30,14:56:27.000,273,10995228,12805,0,1664549786,13144.663030579999,64.75535205000051,53609.905719840004 2022-09-30,14:56:28.000,273,10995260,12525,0,1664549787,13144.65629426999,64.77649943999859,53609.91969408001 2022-09-30,14:56:29.000,273,10995263,12685,0,1664549788,13144.642821649999,64.81174509000266,53609.96860392001 2022-09-30,14:56:30.000,273,10995242,12805,0,1664549789,13144.629349029994,64.86108899999817,53609.9616168 2022-09-30,14:56:31.000,273,10995259,12525,0,1664549790,13144.61587640999,64.8399416100001,53609.94764256001 2022-09-30,14:56:32.000,273,10995272,12965,0,1664549791,13144.535040689989,64.86108899999817,53609.926681200006 2022-09-30,14:56:33.000,273,10995223,12605,0,1664549792,13144.501359139998,64.9033837800016,53609.96860392001 2022-09-30,14:56:34.000,273,10995220,12965,0,1664549793,13144.521568069998,64.9527276900044,53609.96860392001 2022-09-30,14:56:35.000,273,10995270,12605,0,1664549794,13144.561985929999,64.92453116999968,53610.04546224001 2022-09-30,14:56:36.000,273,10995214,12405,0,1664549795,13144.548513309994,64.9386294299984,53610.08039784 2022-09-30,14:56:37.000,273,10995228,12805,0,1664549796,13144.528304379994,64.96682595000311,53610.01751376001 2022-09-30,14:56:38.000,273,10995231,12725,0,1664549797,13144.427259729993,65.00207159999991,53609.975591040005 2022-09-30,14:56:39.000,273,10995283,12725,0,1664549798,13144.393578179988,65.00912072999927,53610.00353952 2022-09-30,14:56:40.000,273,10995266,12845,0,1664549799,13144.433996039988,65.0514155100027,53610.04546224001 2022-09-30,14:56:41.000,273,10995221,12725,0,1664549800,13144.386841869993,65.03026812000462,53610.11533344001 2022-09-30,14:56:42.000,273,10995251,12725,0,1664549801,13144.373369249988,65.02321898999799,53610.11533344001 2022-09-30,14:56:43.000,273,10995248,12805,0,1664549802,13144.353160320003,65.00912072999927,53610.143281920005 2022-09-30,14:56:44.000,273,10995224,12725,0,1664549803,13144.319478769998,65.00912072999927,53610.12930768 2022-09-30,14:56:45.000,273,10995222,12925,0,1664549804,13144.299269839998,64.97387508000247,53610.17821752 2022-09-30,14:56:46.000,273,10995244,12725,0,1664549805,13144.231906740002,64.99502247000055,53610.06642360001 2022-09-30,14:56:47.000,273,10995285,12925,0,1664549806,13144.225170429992,65.00912072999927,53610.15026904 2022-09-30,14:56:48.000,273,10995259,12725,0,1664549807,13144.258851979997,65.03026812000462,53610.206165999996 2022-09-30,14:56:49.000,273,10995256,12645,0,1664549808,13144.198225189997,65.06551377000142,53610.11533344001 2022-09-30,14:56:50.000,273,10995242,12725,0,1664549809,13144.211697810002,65.10075941999821,53610.21315312001 2022-09-30,14:56:51.000,273,10995184,12685,0,1664549810,13144.252115670002,65.12190681000357,53610.22014024 2022-09-30,14:56:52.000,273,10995273,12645,0,1664549811,13144.332951390003,65.15715246000036,53610.25507584001 2022-09-30,14:56:53.000,273,10995231,12765,0,1664549812,13144.279060909997,65.17829984999844,53610.21315312001 2022-09-30,14:56:54.000,273,10995259,12525,0,1664549813,13144.319478769998,65.17125071999908,53610.262062960006 2022-09-30,14:56:55.000,273,10995278,12685,0,1664549814,13144.312742460002,65.20649637000315,53610.25507584001 2022-09-30,14:56:56.000,273,10995258,12765,0,1664549815,13144.366632939993,65.1853489799978,53610.26905008 2022-09-30,14:56:57.000,273,10995228,12885,0,1664549816,13144.312742460002,65.2487911499993,53610.206165999996 2022-09-30,14:56:58.000,273,10995245,12965,0,1664549817,13144.238643049997,65.27698767000402,53610.2760372 2022-09-30,14:56:59.000,273,10995253,12885,0,1664549818,13144.231906740002,65.24174201999995,53610.3459084 2022-09-30,14:57:00.000,273,10995240,12525,0,1664549819,13144.198225189997,65.17829984999844,53610.31795992 2022-09-30,14:57:01.000,273,10995277,12685,0,1664549820,13144.110653160002,65.150103330001,53610.36686976 2022-09-30,14:57:02.000,273,10995253,12725,0,1664549821,13144.056762679997,65.10780855000485,53610.38783112 2022-09-30,14:57:03.000,273,10995231,12885,0,1664549822,13144.029817440001,65.12190681000357,53610.31795992 2022-09-30,14:57:04.000,273,10995269,12805,0,1664549823,13144.009608510001,65.12895594000292,53610.29001144 2022-09-30,14:57:05.000,273,10995251,12605,0,1664549824,13144.016344819996,65.09371028999885,53610.39481824 2022-09-30,14:57:06.000,273,10995248,12765,0,1664549825,13144.009608510001,65.10075941999821,53610.33892128 2022-09-30,14:57:07.000,273,10995276,12445,0,1664549826,13143.955718029996,65.12190681000357,53610.408792480004 2022-09-30,14:57:08.000,273,10995226,12805,0,1664549827,13143.962454339991,65.12895594000292,53610.31795992 2022-09-30,14:57:09.000,273,10995182,12645,0,1664549828,13144.002872199992,65.12190681000357,53610.42276672001 2022-09-30,14:57:10.000,273,10995263,12765,0,1664549829,13144.002872199992,65.12190681000357,53610.40180536001 2022-09-30,14:57:11.000,273,10995226,12565,0,1664549830,13143.955718029996,65.12895594000292,53610.4157796 2022-09-30,14:57:12.000,273,10995270,12805,0,1664549831,13143.996135889996,65.15715246000036,53610.45071520001 2022-09-30,14:57:13.000,273,10995282,12525,0,1664549832,13143.922036479991,65.17125071999908,53610.40180536001 2022-09-30,14:57:14.000,273,10995314,12525,0,1664549833,13143.942245409991,65.17829984999844,53610.4157796 2022-09-30,14:57:15.000,273,10995328,12565,0,1664549834,13144.023081129992,65.19239811000443,53610.45770232 2022-09-30,14:57:16.000,273,10995267,12485,0,1664549835,13144.070235300002,65.26993854000466,53610.4856508 2022-09-30,14:57:17.000,273,10995227,12845,0,1664549836,13144.070235300002,65.2487911499993,53610.44372808 2022-09-30,14:57:18.000,273,10995270,12725,0,1664549837,13144.023081129992,65.31223332000081,53610.38084400001 2022-09-30,14:57:19.000,273,10995245,12685,0,1664549838,13144.050026370001,65.34042983999825,53610.43674096 2022-09-30,14:57:20.000,273,10995271,12685,0,1664549839,13144.110653160002,65.38977375000104,53610.43674096 2022-09-30,14:57:21.000,273,10995233,12965,0,1664549840,13144.124125779992,65.41797026999848,53610.4856508 2022-09-30,14:57:22.000,273,10995258,12685,0,1664549841,13144.130862090002,65.45321592000255,53610.45071520001 2022-09-30,14:57:23.000,273,10995239,12725,0,1664549842,13144.151071020002,65.47436331000063,53610.46468944 2022-09-30,14:57:24.000,273,10995225,12645,0,1664549843,13144.238643049997,65.4955106999987,53610.4856508 2022-09-30,14:57:25.000,273,10995223,12645,0,1664549844,13144.191488880002,65.55895287000021,53610.4856508 2022-09-30,14:57:26.000,273,10995227,12765,0,1664549845,13144.225170429992,65.60124765000364,53610.45071520001 2022-09-30,14:57:27.000,273,10995231,12685,0,1664549846,13144.252115670002,65.62239504000172,53610.52058640001 2022-09-30,14:57:28.000,273,10995250,12605,0,1664549847,13144.299269839998,65.65764068999852,53610.53456064 2022-09-30,14:57:29.000,273,10995260,12645,0,1664549848,13144.285797219993,65.7422302499981,53610.50661216 2022-09-30,14:57:30.000,273,10995249,12445,0,1664549849,13144.319478769998,65.77042677000281,53610.53456064 2022-09-30,14:57:31.000,273,10995256,12965,0,1664549850,13144.400314489998,65.76337764000345,53610.6253932 2022-09-30,14:57:32.000,273,10995301,12645,0,1664549851,13144.400314489998,65.77747590000217,53610.66731592001 2022-09-30,14:57:33.000,273,10995304,12565,0,1664549852,13144.299269839998,65.77747590000217,53610.541547759996 2022-09-30,14:57:34.000,273,10995285,12725,0,1664549853,13144.306006149993,65.8550163300024,53610.576483360004 2022-09-30,14:57:35.000,273,10995230,12885,0,1664549854,13144.407050799993,65.86911459000112,53610.709238639996 2022-09-30,14:57:36.000,273,10995258,12765,0,1664549855,13144.400314489998,65.89731110999855,53610.63936744001 2022-09-30,14:57:37.000,273,10995200,12645,0,1664549856,13144.373369249988,65.91140937000455,53610.68129016 2022-09-30,14:57:38.000,273,10995253,12765,0,1664549857,13144.366632939993,65.92550763000327,53610.66731592001 2022-09-30,14:57:39.000,273,10995289,12445,0,1664549858,13144.407050799993,65.97485153999878,53610.744174240004 2022-09-30,14:57:40.000,273,10995250,12525,0,1664549859,13144.454204969988,65.98190066999814,53610.765135600006 2022-09-30,14:57:41.000,273,10995262,12605,0,1664549860,13144.427259729993,65.97485153999878,53610.83500680001 2022-09-30,14:57:42.000,273,10995237,12765,0,1664549861,13144.393578179988,66.02419545000157,53610.765135600006 2022-09-30,14:57:43.000,273,10995230,12565,0,1664549862,13144.400314489998,66.0030480600035,53610.8000712 2022-09-30,14:57:44.000,273,10995234,12605,0,1664549863,13144.380105559998,66.05239196999901,53610.73718712001 2022-09-30,14:57:45.000,273,10995257,12805,0,1664549864,13144.386841869993,66.04534283999965,53610.82103256 2022-09-30,14:57:46.000,273,10995239,12925,0,1664549865,13144.413787109988,66.03124458000093,53610.84898104 2022-09-30,14:57:47.000,273,10995220,12925,0,1664549866,13144.407050799993,66.03124458000093,53610.85596816001 2022-09-30,14:57:48.000,273,10995285,12565,0,1664549867,13144.373369249988,66.03829371000029,53610.80705832001 2022-09-30,14:57:49.000,273,10995249,12725,0,1664549868,13144.380105559998,66.07353936000436,53610.84199392 2022-09-30,14:57:50.000,273,10995254,12645,0,1664549869,13144.366632939993,66.08058849000372,53610.8699424 2022-09-30,14:57:51.000,273,10995239,12725,0,1664549870,13144.326215079993,66.08058849000372,53610.89789088 2022-09-30,14:57:52.000,273,10995247,12885,0,1664549871,13144.366632939993,66.09468675000244,53610.8699424 2022-09-30,14:57:53.000,273,10995228,12765,0,1664549872,13144.319478769998,66.15107979000459,53610.82103256 2022-09-30,14:57:54.000,273,10995238,12885,0,1664549873,13144.312742460002,66.1651780500033,53610.85596816001 2022-09-30,14:57:55.000,273,10995263,12805,0,1664549874,13144.380105559998,66.14403065999795,53610.92583936001 2022-09-30,14:57:56.000,273,10995214,12605,0,1664549875,13144.386841869993,66.19337457000074,53610.89789088 2022-09-30,14:57:57.000,273,10995246,12605,0,1664549876,13144.359896629998,66.17222718000266,53610.89789088 2022-09-30,14:57:58.000,273,10995313,12645,0,1664549877,13144.332951390003,66.2004237000001,53610.89090376 2022-09-30,14:57:59.000,273,10995267,12885,0,1664549878,13144.326215079993,66.23566935000417,53610.932826480006 2022-09-30,14:58:00.000,273,10995260,12605,0,1664549879,13144.346424009993,66.27091500000097,53610.932826480006 2022-09-30,14:58:01.000,273,10995285,12885,0,1664549880,13144.353160320003,66.28501325999969,53610.981736320005 2022-09-30,14:58:02.000,273,10995266,12725,0,1664549881,13144.400314489998,66.27091500000097,53610.96077496 2022-09-30,14:58:03.000,273,10995258,12525,0,1664549882,13144.366632939993,66.22862022000481,53610.94680072 2022-09-30,14:58:04.000,273,10995251,12765,0,1664549883,13144.346424009993,66.21452195999882,53610.98872344 2022-09-30,14:58:05.000,273,10995226,12645,0,1664549884,13144.380105559998,66.19337457000074,53610.96077496 2022-09-30,14:58:06.000,273,10995252,12885,0,1664549885,13144.393578179988,66.20747282999946,53611.01667192 2022-09-30,14:58:07.000,273,10995244,12645,0,1664549886,13144.380105559998,66.1651780500033,53610.98872344 2022-09-30,14:58:08.000,273,10995250,12645,0,1664549887,13144.366632939993,66.18632544000138,53610.90487800001 2022-09-30,14:58:09.000,273,10995269,12685,0,1664549888,13144.299269839998,66.25681674000225,53611.01667192 2022-09-30,14:58:10.000,273,10995277,12685,0,1664549889,13144.400314489998,66.19337457000074,53611.01667192 2022-09-30,14:58:11.000,273,10995276,12565,0,1664549890,13144.366632939993,66.1651780500033,53611.044620399996 2022-09-30,14:58:12.000,273,10995271,12605,0,1664549891,13144.366632939993,66.1369815299986,53611.07256888001 2022-09-30,14:58:13.000,273,10995276,12445,0,1664549892,13144.265588289993,66.1651780500033,53610.96077496 2022-09-30,14:58:14.000,273,10995234,12685,0,1664549893,13144.306006149993,66.1651780500033,53610.99571056 2022-09-30,14:58:15.000,273,10995268,12845,0,1664549894,13144.366632939993,66.17222718000266,53611.02365904001 2022-09-30,14:58:16.000,273,10995287,12605,0,1664549895,13144.393578179988,66.22157108999818,53611.00269768001 2022-09-30,14:58:17.000,273,10995243,12645,0,1664549896,13144.319478769998,66.22157108999818,53610.99571056 2022-09-30,14:58:18.000,273,10995234,12565,0,1664549897,13144.373369249988,66.24271848000353,53610.97474920001 2022-09-30,14:58:19.000,273,10995263,12725,0,1664549898,13144.447468659993,66.21452195999882,53611.079556000004 2022-09-30,14:58:20.000,273,10995247,12685,0,1664549899,13144.433996039988,66.18632544000138,53610.981736320005 2022-09-30,14:58:21.000,273,10995266,12725,0,1664549900,13144.393578179988,66.20747282999946,53611.044620399996 2022-09-30,14:58:22.000,273,10995241,12685,0,1664549901,13144.413787109988,66.24271848000353,53611.030646160005 2022-09-30,14:58:23.000,273,10995218,12885,0,1664549902,13144.400314489998,66.27091500000097,53610.932826480006 2022-09-30,14:58:24.000,273,10995249,12805,0,1664549903,13144.386841869993,66.27091500000097,53610.96077496 2022-09-30,14:58:25.000,273,10995242,12885,0,1664549904,13144.521568069998,66.24271848000353,53611.03763328 2022-09-30,14:58:26.000,273,10995299,12525,0,1664549905,13144.535040689989,66.26386587000161,53611.05160752001 2022-09-30,14:58:27.000,273,10995274,12885,0,1664549906,13144.521568069998,66.27091500000097,53611.044620399996 2022-09-30,14:58:28.000,273,10995255,12525,0,1664549907,13144.548513309994,66.30616064999776,53611.01667192 2022-09-30,14:58:29.000,273,10995282,12805,0,1664549908,13144.582194859999,66.27796413000033,53611.03763328 2022-09-30,14:58:30.000,273,10995260,12645,0,1664549909,13144.582194859999,66.29206238999905,53611.02365904001 2022-09-30,14:58:31.000,273,10995263,12685,0,1664549910,13144.63608533999,66.28501325999969,53611.030646160005 2022-09-30,14:58:32.000,273,10995282,12725,0,1664549911,13144.622612719999,66.28501325999969,53610.981736320005 2022-09-30,14:58:33.000,273,10995257,12645,0,1664549912,13144.582194859999,66.32730804000312,53610.981736320005 2022-09-30,14:58:34.000,273,10995250,12605,0,1664549913,13144.70344844,66.37665194999863,53611.02365904001 2022-09-30,14:58:35.000,273,10995276,12885,0,1664549914,13144.689975819994,66.41894673000206,53611.05859464 2022-09-30,14:58:36.000,273,10995284,12805,0,1664549915,13144.811229399995,66.4471432499995,53611.09353024001 2022-09-30,14:58:37.000,273,10995264,12805,0,1664549916,13144.81796570999,66.43304499000078,53611.1144916 2022-09-30,14:58:38.000,273,10995220,12765,0,1664549917,13144.81796570999,66.43304499000078,53611.044620399996 2022-09-30,14:58:39.000,273,10995235,12805,0,1664549918,13144.851647259995,66.48238890000357,53611.13545296 2022-09-30,14:58:40.000,273,10995272,12605,0,1664549919,13144.83817463999,66.53878193999844,53611.079556000004 2022-09-30,14:58:41.000,273,10995229,12685,0,1664549920,13144.89880142999,66.53173280999908,53611.149427200005 2022-09-30,14:58:42.000,273,10995274,12445,0,1664549921,13144.892065119995,66.51058542000101,53611.12147872001 2022-09-30,14:58:43.000,273,10995275,12805,0,1664549922,13144.892065119995,66.56697846000316,53611.12147872001 2022-09-30,14:58:44.000,273,10995263,12805,0,1664549923,13144.972900839995,66.60927323999931,53611.10750448 2022-09-30,14:58:45.000,273,10995276,12605,0,1664549924,13145.013318699996,66.63042063000466,53611.17038856001 2022-09-30,14:58:46.000,273,10995246,12805,0,1664549925,13145.02005500999,66.68681366999954,53611.17038856001 2022-09-30,14:58:47.000,273,10995251,12645,0,1664549926,13145.060472869991,66.70091192999826,53611.17737568 2022-09-30,14:58:48.000,273,10995283,12685,0,1664549927,13145.04700025,66.73615758000233,53611.17038856001 2022-09-30,14:58:49.000,273,10995258,12645,0,1664549928,13145.080681799991,66.71501019000425,53611.198337040005 2022-09-30,14:58:50.000,273,10995230,12845,0,1664549929,13145.121099659991,66.71501019000425,53611.212311279996 2022-09-30,14:58:51.000,273,10995261,12765,0,1664549930,13145.168253830001,66.65156802000274,53611.3241052 2022-09-30,14:58:52.000,273,10995263,12565,0,1664549931,13145.168253830001,66.64451889000338,53611.28916960001 2022-09-30,14:58:53.000,273,10995274,12805,0,1664549932,13145.174990139996,66.64451889000338,53611.247246880004 2022-09-30,14:58:54.000,273,10995219,12805,0,1664549933,13145.181726449991,66.63042063000466,53611.317118080005 2022-09-30,14:58:55.000,273,10995190,12725,0,1664549934,13145.195199069996,66.62337149999803,53611.33109232 2022-09-30,14:58:56.000,273,10995248,12645,0,1664549935,13145.181726449991,66.65156802000274,53611.28218248 2022-09-30,14:58:57.000,273,10995235,12965,0,1664549936,13145.242353239992,66.66566628000146,53611.27519536 2022-09-30,14:58:58.000,273,10995245,12685,0,1664549937,13145.316452649997,66.66566628000146,53611.35904080001 2022-09-30,14:58:59.000,273,10995241,12965,0,1664549938,13145.397288369997,66.67271541000082,53611.3939764 2022-09-30,14:59:00.000,273,10995277,12605,0,1664549939,13145.370343130002,66.74320671000169,53611.435899120006 2022-09-30,14:59:01.000,273,10995318,12605,0,1664549940,13145.390552060002,66.71501019000425,53611.3939764 2022-09-30,14:59:02.000,273,10995218,12645,0,1664549941,13145.363606819992,66.7573049700004,53611.317118080005 2022-09-30,14:59:03.000,273,10995275,12725,0,1664549942,13145.296243719997,66.78550148999784,53611.30314384 2022-09-30,14:59:04.000,273,10995232,12605,0,1664549943,13145.370343130002,66.78550148999784,53611.37301504 2022-09-30,14:59:05.000,273,10995270,12525,0,1664549944,13145.390552060002,66.77140322999912,53611.435899120006 2022-09-30,14:59:06.000,273,10995252,12605,0,1664549945,13145.437706229997,66.71501019000425,53611.40795064001 2022-09-30,14:59:07.000,273,10995249,12645,0,1664549946,13145.417497299997,66.74320671000169,53611.45686048001 2022-09-30,14:59:08.000,273,10995230,12605,0,1664549947,13145.404024679992,66.73615758000233,53611.51974456 2022-09-30,14:59:09.000,273,10995250,12525,0,1664549948,13145.444442539992,66.71501019000425,53611.54070592 2022-09-30,14:59:10.000,273,10995269,12805,0,1664549949,13145.444442539992,66.6938627999989,53611.57564152001 2022-09-30,14:59:11.000,273,10995245,12725,0,1664549950,13145.444442539992,66.6938627999989,53611.55468016001 2022-09-30,14:59:12.000,273,10995263,12885,0,1664549951,13145.437706229997,66.6938627999989,53611.54769304 2022-09-30,14:59:13.000,273,10995238,12565,0,1664549952,13145.464651469993,66.66566628000146,53611.47083472 2022-09-30,14:59:14.000,273,10995207,12885,0,1664549953,13145.491596710002,66.72910845000297,53611.54769304 2022-09-30,14:59:15.000,273,10995282,12565,0,1664549954,13145.518541949998,66.71501019000425,53611.55468016001 2022-09-30,14:59:16.000,273,10995243,12885,0,1664549955,13145.498333019998,66.73615758000233,53611.55468016001 2022-09-30,14:59:17.000,273,10995284,12605,0,1664549956,13145.491596710002,66.6938627999989,53611.54070592 2022-09-30,14:59:18.000,273,10995252,12445,0,1664549957,13145.430969920002,66.72910845000297,53611.484808960005 2022-09-30,14:59:19.000,273,10995245,12645,0,1664549958,13145.404024679992,66.70091192999826,53611.55468016001 2022-09-30,14:59:20.000,273,10995248,12725,0,1664549959,13145.464651469993,66.73615758000233,53611.61057712 2022-09-30,14:59:21.000,273,10995213,12685,0,1664549960,13145.329925270002,66.7573049700004,53611.42192488 2022-09-30,14:59:22.000,273,10995272,12605,0,1664549961,13145.498333019998,66.76435409999976,53611.51275744 2022-09-30,14:59:23.000,273,10995281,12765,0,1664549962,13145.565696119993,66.77140322999912,53611.603590000006 2022-09-30,14:59:24.000,273,10995224,12605,0,1664549963,13145.558959809998,66.78550148999784,53611.54769304 2022-09-30,14:59:25.000,273,10995262,12965,0,1664549964,13145.633059219988,66.82074714000191,53611.533718800005 2022-09-30,14:59:26.000,273,10995281,12725,0,1664549965,13145.626322909993,66.82074714000191,53611.58961576 2022-09-30,14:59:27.000,273,10995248,12605,0,1664549966,13145.633059219988,66.79255062000448,53611.59660288001 2022-09-30,14:59:28.000,273,10995277,12645,0,1664549967,13145.619586599998,66.79255062000448,53611.58961576 2022-09-30,14:59:29.000,273,10995249,12565,0,1664549968,13145.606113979993,66.77845235999848,53611.55468016001 2022-09-30,14:59:30.000,273,10995254,12645,0,1664549969,13145.686949699993,66.77140322999912,53611.582628640004 2022-09-30,14:59:31.000,273,10995234,12525,0,1664549970,13145.754312799989,66.76435409999976,53611.64551272001 2022-09-30,14:59:32.000,273,10995239,12645,0,1664549971,13145.761049109999,66.79255062000448,53611.631538480004 2022-09-30,14:59:33.000,273,10995257,12805,0,1664549972,13145.713894939989,66.78550148999784,53611.61057712 2022-09-30,14:59:34.000,273,10995239,12605,0,1664549973,13145.713894939989,66.79255062000448,53611.62455136001 2022-09-30,14:59:35.000,273,10995235,12725,0,1664549974,13145.754312799989,66.83484540000063,53611.67346120001 2022-09-30,14:59:36.000,273,10995239,12525,0,1664549975,13145.660004459998,66.89828757000214,53611.58961576 2022-09-30,14:59:37.000,273,10995249,12885,0,1664549976,13145.720631249998,66.84189452999999,53611.582628640004 2022-09-30,14:59:38.000,273,10995267,12805,0,1664549977,13145.794730659989,66.87714018000406,53611.6385256 2022-09-30,14:59:39.000,273,10995211,12685,0,1664549978,13145.848621139994,66.89123844000278,53611.73634528 2022-09-30,14:59:40.000,273,10995261,12805,0,1664549979,13145.87556637999,66.91943496000022,53611.7083968 2022-09-30,14:59:41.000,273,10995261,12685,0,1664549980,13145.882302689999,66.89828757000214,53611.701409680005 2022-09-30,14:59:42.000,273,10995271,12565,0,1664549981,13145.89577530999,66.94763147999765,53611.72935816 2022-09-30,14:59:43.000,273,10995256,12845,0,1664549982,13145.85535744999,66.91943496000022,53611.74333240001 2022-09-30,14:59:44.000,273,10995230,12725,0,1664549983,13145.91598423999,66.94763147999765,53611.68743544 2022-09-30,14:59:45.000,273,10995286,12765,0,1664549984,13145.95640209999,66.93353321999894,53611.76429376001 2022-09-30,14:59:46.000,273,10995203,12605,0,1664549985,13146.06418306,66.93353321999894,53611.820190720005 2022-09-30,14:59:47.000,273,10995267,12965,0,1664549986,13146.131546159995,66.9053367000015,53611.83416496 2022-09-30,14:59:48.000,273,10995227,12685,0,1664549987,13146.09786460999,66.91238583000086,53611.89006192001 2022-09-30,14:59:49.000,273,10995250,12525,0,1664549988,13146.09786460999,66.92648408999958,53611.869100560005 2022-09-30,14:59:50.000,273,10995275,12605,0,1664549989,13146.18543664,66.92648408999958,53611.820190720005 2022-09-30,14:59:51.000,273,10995246,12605,0,1664549990,13146.252799739996,66.94763147999765,53611.89704904 2022-09-30,14:59:52.000,273,10995252,12845,0,1664549991,13146.25953604999,66.92648408999958,53611.89704904 2022-09-30,14:59:53.000,273,10995267,12645,0,1664549992,13146.279744979991,66.92648408999958,53611.918010400004 2022-09-30,14:59:54.000,273,10995255,12765,0,1664549993,13146.320162839991,66.92648408999958,53611.938971760006 2022-09-30,14:59:55.000,273,10995240,12765,0,1664549994,13146.400998559991,66.89828757000214,53612.04377856 2022-09-30,14:59:56.000,273,10995270,12965,0,1664549995,13146.414471179996,66.92648408999958,53612.04377856 2022-09-30,14:59:57.000,273,10995309,12605,0,1664549996,13146.434680109996,66.86304191999807,53612.05076568 2022-09-30,14:59:58.000,273,10995254,12605,0,1664549997,13146.414471179996,66.84894365999935,53611.99486872 2022-09-30,14:59:59.000,273,10995245,12605,0,1664549998,13146.475097969997,66.81369801000255,53612.11364976 2022-09-30,15:00:00.000,273,10995287,12685,0,1664549999,13146.555933689997,66.79255062000448,53612.0926884 2022-09-30,15:00:01.000,273,10995249,12565,0,1664550000,13146.589615240002,66.82074714000191,53612.14858536001 2022-09-30,15:00:02.000,273,10995256,12565,0,1664550001,13146.589615240002,66.82779627000127,53612.12762400001 2022-09-30,15:00:03.000,273,10995254,12925,0,1664550002,13146.650242030002,66.82779627000127,53612.134611120004 2022-09-30,15:00:04.000,273,10995238,12765,0,1664550003,13146.704132509993,66.84189452999999,53612.19050808 2022-09-30,15:00:05.000,273,10995262,12605,0,1664550004,13146.710868820002,66.8066488800032,53612.155572480006 2022-09-30,15:00:06.000,273,10995263,12805,0,1664550005,13146.744550369993,66.8066488800032,53612.1625596 2022-09-30,15:00:07.000,273,10995280,12885,0,1664550006,13146.751286680003,66.81369801000255,53612.204482320005 2022-09-30,15:00:08.000,273,10995254,12525,0,1664550007,13146.771495610003,66.78550148999784,53612.19749520001 2022-09-30,15:00:09.000,273,10995243,12645,0,1664550008,13146.825386089993,66.78550148999784,53612.29531488001 2022-09-30,15:00:10.000,273,10995256,12965,0,1664550009,13146.865803949993,66.79959975000384,53612.29531488001 2022-09-30,15:00:11.000,273,10995268,12605,0,1664550010,13147.007266459994,66.82779627000127,53612.34422472001 2022-09-30,15:00:12.000,273,10995244,12525,0,1664550011,13146.973584909989,66.82074714000191,53612.302302000004 2022-09-30,15:00:13.000,273,10995291,12725,0,1664550012,13146.993793839989,66.82074714000191,53612.34422472001 2022-09-30,15:00:14.000,273,10995266,12685,0,1664550013,13147.101574799999,66.84189452999999,53612.372173200005 2022-09-30,15:00:15.000,273,10995216,12725,0,1664550014,13147.16220159,66.85599278999871,53612.38614744 2022-09-30,15:00:16.000,273,10995238,12645,0,1664550015,13147.189146829995,66.91238583000086,53612.45601864 2022-09-30,15:00:17.000,273,10995290,12725,0,1664550016,13147.209355759995,66.92648408999958,53612.39313456001 2022-09-30,15:00:18.000,273,10995269,12645,0,1664550017,13147.15546527999,66.93353321999894,53612.40012168 2022-09-30,15:00:19.000,273,10995268,12565,0,1664550018,13147.32387303,66.95468061000429,53612.51890272 2022-09-30,15:00:20.000,273,10995248,12965,0,1664550019,13147.34408196,66.94763147999765,53612.5468512 2022-09-30,15:00:21.000,273,10995245,12765,0,1664550020,13147.371027199995,66.95468061000429,53612.53287696001 2022-09-30,15:00:22.000,273,10995216,12725,0,1664550021,13147.350818269995,66.94763147999765,53612.51191560001 2022-09-30,15:00:23.000,273,10995273,12805,0,1664550022,13147.33734564999,66.9405823499983,53612.52588984 2022-09-30,15:00:24.000,273,10995274,12765,0,1664550023,13147.38449982,66.9053367000015,53612.55383832 2022-09-30,15:00:25.000,273,10995285,12685,0,1664550024,13147.44512661,66.89123844000278,53612.64467088 2022-09-30,15:00:26.000,273,10995234,12645,0,1664550025,13147.451862919996,66.89828757000214,53612.67261936 2022-09-30,15:00:27.000,273,10995241,12605,0,1664550026,13147.46533554,66.8700910500047,53612.69358072 2022-09-30,15:00:28.000,273,10995249,12725,0,1664550027,13147.472071849996,66.85599278999871,53612.67960648001 2022-09-30,15:00:29.000,273,10995274,12765,0,1664550028,13147.519226019991,66.84189452999999,53612.74249056 2022-09-30,15:00:30.000,273,10995248,12645,0,1664550029,13147.499017089991,66.83484540000063,53612.71454208 2022-09-30,15:00:31.000,273,10995279,12765,0,1664550030,13147.5057534,66.84189452999999,53612.707554960005 2022-09-30,15:00:32.000,273,10995252,12885,0,1664550031,13147.539434949991,66.84189452999999,53612.79838752001 2022-09-30,15:00:33.000,273,10995267,12805,0,1664550032,13147.47880815999,66.91943496000022,53612.73550344 2022-09-30,15:00:34.000,273,10995222,12605,0,1664550033,13147.519226019991,66.88418931000342,53612.73550344 2022-09-30,15:00:35.000,273,10995250,12965,0,1664550034,13147.5057534,66.86304191999807,53612.77043904001 2022-09-30,15:00:36.000,273,10995257,12605,0,1664550035,13147.532698639996,66.85599278999871,53612.84729736001 2022-09-30,15:00:37.000,273,10995295,12925,0,1664550036,13147.472071849996,66.84189452999999,53612.79838752001 2022-09-30,15:00:38.000,273,10995243,13005,0,1664550037,13147.499017089991,66.84189452999999,53612.74947768001 2022-09-30,15:00:39.000,273,10995287,12765,0,1664550038,13147.559643879991,66.83484540000063,53612.76345192 2022-09-30,15:00:40.000,273,10995247,12685,0,1664550039,13147.620270669991,66.8066488800032,53612.81236176 2022-09-30,15:00:41.000,273,10995218,12685,0,1664550040,13147.653952219996,66.84894365999935,53612.8612716 2022-09-30,15:00:42.000,273,10995194,13125,0,1664550041,13147.687633770001,66.8700910500047,53612.88922008 2022-09-30,15:00:43.000,273,10995240,12685,0,1664550042,13147.761733179992,66.88418931000342,53612.91716856001 2022-09-30,15:00:44.000,273,10995237,12645,0,1664550043,13147.795414729997,66.92648408999958,53612.91018144 2022-09-30,15:00:45.000,273,10995247,12805,0,1664550044,13147.862777829992,66.92648408999958,53612.88223296 2022-09-30,15:00:46.000,273,10995261,12765,0,1664550045,13147.802151039992,66.93353321999894,53612.875245840005 2022-09-30,15:00:47.000,273,10995242,12805,0,1664550046,13147.896459379997,66.96172974000365,53612.875245840005 2022-09-30,15:00:48.000,273,10995263,12965,0,1664550047,13147.849305210002,66.94763147999765,53612.85428448 2022-09-30,15:00:49.000,273,10995241,12605,0,1664550048,13147.835832589997,66.91238583000086,53612.89620720001 2022-09-30,15:00:50.000,273,10995282,12685,0,1664550049,13147.896459379997,66.88418931000342,53612.93812992001 2022-09-30,15:00:51.000,273,10995251,12805,0,1664550050,13147.943613549993,66.9053367000015,53613.02197536 2022-09-30,15:00:52.000,273,10995254,12965,0,1664550051,13147.957086169998,66.9405823499983,53612.945117040006 2022-09-30,15:00:53.000,273,10995261,12885,0,1664550052,13147.916668309997,66.96172974000365,53612.924155680004 2022-09-30,15:00:54.000,273,10995276,12765,0,1664550053,13147.856041519997,66.94763147999765,53612.875245840005 2022-09-30,15:00:55.000,273,10995256,12725,0,1664550054,13147.957086169998,66.85599278999871,53612.973065520004 2022-09-30,15:00:56.000,273,10995242,12885,0,1664550055,13147.977295099998,66.89123844000278,53612.98005264 2022-09-30,15:00:57.000,273,10995235,12765,0,1664550056,13147.977295099998,66.87714018000406,53612.98703976001 2022-09-30,15:00:58.000,273,10995238,12605,0,1664550057,13148.037921889998,66.9405823499983,53613.05691096 2022-09-30,15:00:59.000,273,10995235,12725,0,1664550058,13148.098548679998,66.89123844000278,53613.11979504 2022-09-30,15:01:00.000,273,10995247,12805,0,1664550059,13148.145702849994,66.93353321999894,53613.140756400004 2022-09-30,15:01:01.000,273,10995274,12845,0,1664550060,13148.172648089989,66.9053367000015,53613.140756400004 2022-09-30,15:01:02.000,273,10995245,12645,0,1664550061,13148.172648089989,66.86304191999807,53613.0708852 2022-09-30,15:01:03.000,273,10995220,12765,0,1664550062,13148.159175469998,66.86304191999807,53613.02896248 2022-09-30,15:01:04.000,273,10995295,12605,0,1664550063,13148.172648089989,66.8700910500047,53613.08485944001 2022-09-30,15:01:05.000,273,10995234,12725,0,1664550064,13148.246747499994,66.83484540000063,53613.091846560004 2022-09-30,15:01:06.000,273,10995272,12725,0,1664550065,13148.287165359994,66.84189452999999,53613.10582080001 2022-09-30,15:01:07.000,273,10995250,12645,0,1664550066,13148.300637979999,66.84894365999935,53613.175692 2022-09-30,15:01:08.000,273,10995226,12765,0,1664550067,13148.36126477,66.87714018000406,53613.112807920006 2022-09-30,15:01:09.000,273,10995184,12805,0,1664550068,13148.347792149994,66.82779627000127,53613.161717760006 2022-09-30,15:01:10.000,273,10995208,12925,0,1664550069,13148.36126477,66.81369801000255,53613.161717760006 2022-09-30,15:01:11.000,273,10995209,12765,0,1664550070,13148.39494631999,66.79959975000384,53613.18267912001 2022-09-30,15:01:12.000,273,10995198,12685,0,1664550071,13148.408418939995,66.78550148999784,53613.16870488 2022-09-30,15:01:13.000,273,10995274,12805,0,1664550072,13148.42189156,66.82074714000191,53613.12678216 2022-09-30,15:01:14.000,273,10995259,12725,0,1664550073,13148.469045729995,66.79255062000448,53613.210627600005 2022-09-30,15:01:15.000,273,10995277,12765,0,1664550074,13148.53640882999,66.82074714000191,53613.259537440004 2022-09-30,15:01:16.000,273,10995267,12765,0,1664550075,13148.54314514,66.78550148999784,53613.27351168001 2022-09-30,15:01:17.000,273,10995226,12685,0,1664550076,13148.590299309995,66.81369801000255,53613.23158896001 2022-09-30,15:01:18.000,273,10995239,12645,0,1664550077,13148.57682668999,66.8066488800032,53613.19665336 2022-09-30,15:01:19.000,273,10995235,12965,0,1664550078,13148.62398086,66.82074714000191,53613.280498800006 2022-09-30,15:01:20.000,273,10995215,12685,0,1664550079,13148.68460765,66.86304191999807,53613.280498800006 2022-09-30,15:01:21.000,273,10995262,12805,0,1664550080,13148.778915989991,66.89828757000214,53613.30146016001 2022-09-30,15:01:22.000,273,10995257,12685,0,1664550081,13148.812597539996,66.9053367000015,53613.308447280004 2022-09-30,15:01:23.000,273,10995248,12645,0,1664550082,13148.839542779991,66.91943496000022,53613.329408640006 2022-09-30,15:01:24.000,273,10995241,12525,0,1664550083,13148.873224329996,66.89828757000214,53613.34338288 2022-09-30,15:01:25.000,273,10995251,12725,0,1664550084,13148.927114810002,66.91943496000022,53613.378318480005 2022-09-30,15:01:26.000,273,10995300,12805,0,1664550085,13148.886696950001,66.95468061000429,53613.33639576 2022-09-30,15:01:27.000,273,10995222,12685,0,1664550086,13148.940587429992,66.91238583000086,53613.36434424 2022-09-30,15:01:28.000,273,10995237,12605,0,1664550087,13148.906905880001,66.88418931000342,53613.32242152001 2022-09-30,15:01:29.000,273,10995268,12805,0,1664550088,13148.974268979997,66.89828757000214,53613.3853056 2022-09-30,15:01:30.000,273,10995272,12685,0,1664550089,13149.014686839997,66.82779627000127,53613.525048 2022-09-30,15:01:31.000,273,10995272,13125,0,1664550090,13149.075313629997,66.8700910500047,53613.56697072001 2022-09-30,15:01:32.000,273,10995262,12725,0,1664550091,13149.102258869993,66.84189452999999,53613.51107376 2022-09-30,15:01:33.000,273,10995248,12645,0,1664550092,13149.095522559997,66.84894365999935,53613.46915104001 2022-09-30,15:01:34.000,273,10995214,12725,0,1664550093,13149.108995180002,66.81369801000255,53613.51107376 2022-09-30,15:01:35.000,273,10995259,12685,0,1664550094,13149.088786250002,66.85599278999871,53613.525048 2022-09-30,15:01:36.000,273,10995259,12645,0,1664550095,13149.169621970002,66.79255062000448,53613.56697072001 2022-09-30,15:01:37.000,273,10995278,12965,0,1664550096,13149.156149349998,66.76435409999976,53613.525048 2022-09-30,15:01:38.000,273,10995265,12765,0,1664550097,13149.169621970002,66.74320671000169,53613.50408664 2022-09-30,15:01:39.000,273,10995270,12725,0,1664550098,13149.196567209998,66.7573049700004,53613.51806088001 2022-09-30,15:01:40.000,273,10995291,12725,0,1664550099,13149.277402929998,66.75025584000105,53613.51806088001 2022-09-30,15:01:41.000,273,10995255,12765,0,1664550100,13149.378447579998,66.74320671000169,53613.67177752 2022-09-30,15:01:42.000,273,10995267,12725,0,1664550101,13149.405392819994,66.79255062000448,53613.65780328001 2022-09-30,15:01:43.000,273,10995268,12805,0,1664550102,13149.358238649998,66.79255062000448,53613.594919200004 2022-09-30,15:01:44.000,273,10995237,12725,0,1664550103,13149.452546989989,66.73615758000233,53613.65081616 2022-09-30,15:01:45.000,273,10995196,12805,0,1664550104,13149.47275591999,66.72910845000297,53613.713700240005 2022-09-30,15:01:46.000,273,10995242,12525,0,1664550105,13149.526646399994,66.72910845000297,53613.699726 2022-09-30,15:01:47.000,273,10995259,12645,0,1664550106,13149.54011902,66.75025584000105,53613.67876464 2022-09-30,15:01:48.000,273,10995301,12805,0,1664550107,13149.51317377999,66.72910845000297,53613.67876464 2022-09-30,15:01:49.000,273,10995282,12685,0,1664550108,13149.61421842999,66.70091192999826,53613.73466160001 2022-09-30,15:01:50.000,273,10995253,12725,0,1664550109,13149.587273189994,66.72205932000361,53613.713700240005 2022-09-30,15:01:51.000,273,10995220,12805,0,1664550110,13149.62095474,66.68681366999954,53613.67876464 2022-09-30,15:01:52.000,273,10995235,12925,0,1664550111,13149.60074581,66.70796106000489,53613.67876464 2022-09-30,15:01:53.000,273,10995258,12765,0,1664550112,13149.59400949999,66.67271541000082,53613.70671312001 2022-09-30,15:01:54.000,273,10995229,12685,0,1664550113,13149.647899979995,66.6586171500021,53613.75562296001 2022-09-30,15:01:55.000,273,10995272,12645,0,1664550114,13149.71526307999,66.63746976000402,53613.81850704 2022-09-30,15:01:56.000,273,10995266,12685,0,1664550115,13149.74220832,66.5458310699978,53613.80453280001 2022-09-30,15:01:57.000,273,10995227,12725,0,1664550116,13149.76241725,66.50353629000165,53613.811519920004 2022-09-30,15:01:58.000,273,10995240,13045,0,1664550117,13149.748944629995,66.49648716000229,53613.811519920004 2022-09-30,15:01:59.000,273,10995281,12805,0,1664550118,13149.79609879999,66.50353629000165,53613.88837824 2022-09-30,15:02:00.000,273,10995227,12525,0,1664550119,13149.8634619,66.49648716000229,53613.89536536 2022-09-30,15:02:01.000,273,10995245,12485,0,1664550120,13149.90387976,66.47533977000421,53613.90235248001 2022-09-30,15:02:02.000,273,10995267,12645,0,1664550121,13149.930824999996,66.45419237999886,53613.96523656 2022-09-30,15:02:03.000,273,10995250,12805,0,1664550122,13149.98471548,66.43304499000078,53613.96523656 2022-09-30,15:02:04.000,273,10995207,12765,0,1664550123,13150.045342270001,66.4118976000027,53614.02812064 2022-09-30,15:02:05.000,273,10995263,12685,0,1664550124,13150.105969060001,66.39779934000398,53614.000172160006 2022-09-30,15:02:06.000,273,10995252,12805,0,1664550125,13150.207013710002,66.40484847000334,53614.02812064 2022-09-30,15:02:07.000,273,10995223,12645,0,1664550126,13150.247431570002,66.39779934000398,53614.07004336001 2022-09-30,15:02:08.000,273,10995266,12285,0,1664550127,13150.247431570002,66.4118976000027,53614.03510776 2022-09-30,15:02:09.000,273,10995261,12685,0,1664550128,13150.267640500002,66.36255368999991,53614.06305624 2022-09-30,15:02:10.000,273,10995258,12685,0,1664550129,13150.382157769993,66.36255368999991,53614.1538888 2022-09-30,15:02:11.000,273,10995224,12765,0,1664550130,13150.415839319998,66.36255368999991,53614.097991840004 2022-09-30,15:02:12.000,273,10995284,12525,0,1664550131,13150.429311939988,66.34140630000184,53614.11196608001 2022-09-30,15:02:13.000,273,10995230,12805,0,1664550132,13150.422575629993,66.37665194999863,53614.13292744 2022-09-30,15:02:14.000,273,10995246,12685,0,1664550133,13150.449520869988,66.34140630000184,53614.12594032 2022-09-30,15:02:15.000,273,10995233,12925,0,1664550134,13150.483202419993,66.33435717000248,53614.20978576001 2022-09-30,15:02:16.000,273,10995219,12605,0,1664550135,13150.557301829998,66.3132097800044,53614.18882440001 2022-09-30,15:02:17.000,273,10995233,12805,0,1664550136,13150.564038139993,66.3132097800044,53614.20279864 2022-09-30,15:02:18.000,273,10995265,12605,0,1664550137,13150.557301829998,66.30616064999776,53614.18183728 2022-09-30,15:02:19.000,273,10995245,12565,0,1664550138,13150.604455999994,66.2991115199984,53614.25170848 2022-09-30,15:02:20.000,273,10995240,12725,0,1664550139,13150.644873859994,66.30616064999776,53614.286644080006 2022-09-30,15:02:21.000,273,10995264,13045,0,1664550140,13150.651610169989,66.3132097800044,53614.32157968 2022-09-30,15:02:22.000,273,10995241,12885,0,1664550141,13150.638137549999,66.24976761000289,53614.314592560004 2022-09-30,15:02:23.000,273,10995240,12685,0,1664550142,13150.631401239989,66.24976761000289,53614.34254104 2022-09-30,15:02:24.000,273,10995262,12605,0,1664550143,13150.671819099989,66.27091500000097,53614.335553920006 2022-09-30,15:02:25.000,273,10995251,12685,0,1664550144,13150.725709579994,66.24976761000289,53614.39145088 2022-09-30,15:02:26.000,273,10995240,12685,0,1664550145,13150.705500649994,66.27796413000033,53614.40542512001 2022-09-30,15:02:27.000,273,10995237,12605,0,1664550146,13150.725709579994,66.24271848000353,53614.41241224 2022-09-30,15:02:28.000,273,10995255,12605,0,1664550147,13150.77286374999,66.24976761000289,53614.41241224 2022-09-30,15:02:29.000,273,10995262,12765,0,1664550148,13150.79980899,66.22157108999818,53614.40542512001 2022-09-30,15:02:30.000,273,10995264,12965,0,1664550149,13150.81328160999,66.22157108999818,53614.41241224 2022-09-30,15:02:31.000,273,10995272,12765,0,1664550150,13150.846963159995,66.20747282999946,53614.46132208 2022-09-30,15:02:32.000,273,10995264,12805,0,1664550151,13150.84022685,66.17222718000266,53614.51721904 2022-09-30,15:02:33.000,273,10995267,12765,0,1664550152,13150.79307267999,66.1651780500033,53614.46132208 2022-09-30,15:02:34.000,273,10995280,12685,0,1664550153,13150.88064471,66.1651780500033,53614.48927056 2022-09-30,15:02:35.000,273,10995258,12605,0,1664550154,13150.907589949995,66.10878501000116,53614.57311600001 2022-09-30,15:02:36.000,273,10995209,12685,0,1664550155,13150.927798879995,66.12288326999987,53614.57311600001 2022-09-30,15:02:37.000,273,10995235,12805,0,1664550156,13150.948007809995,66.09468675000244,53614.58010312 2022-09-30,15:02:38.000,273,10995207,12965,0,1664550157,13150.89411732999,66.09468675000244,53614.51721904 2022-09-30,15:02:39.000,273,10995281,12805,0,1664550158,13150.87390839999,66.1017358800018,53614.54516752001 2022-09-30,15:02:40.000,273,10995251,12605,0,1664550159,13150.806545299994,66.08058849000372,53614.5381804 2022-09-30,15:02:41.000,273,10995225,12885,0,1664550160,13150.786336369994,66.07353936000436,53614.55914176 2022-09-30,15:02:42.000,273,10995276,12605,0,1664550161,13150.86043578,66.02419545000157,53614.64298720001 2022-09-30,15:02:43.000,273,10995247,12845,0,1664550162,13150.87390839999,66.08763762000308,53614.6779228 2022-09-30,15:02:44.000,273,10995248,12765,0,1664550163,13150.846963159995,66.06649022999773,53614.64298720001 2022-09-30,15:02:45.000,273,10995245,12965,0,1664550164,13150.84022685,66.04534283999965,53614.63600008 2022-09-30,15:02:46.000,273,10995295,12565,0,1664550165,13150.826754229995,66.02419545000157,53614.6080516 2022-09-30,15:02:47.000,273,10995263,12725,0,1664550166,13150.86043578,65.93255676000263,53614.69189704001 2022-09-30,15:02:48.000,273,10995260,12445,0,1664550167,13150.83349053999,65.89731110999855,53614.63600008 2022-09-30,15:02:49.000,273,10995266,12645,0,1664550168,13150.766127439994,65.8550163300024,53614.649974320004 2022-09-30,15:02:50.000,273,10995256,12805,0,1664550169,13150.786336369994,65.81272154999897,53614.62901296 2022-09-30,15:02:51.000,273,10995221,12685,0,1664550170,13150.82001792,65.79862329000025,53614.74080688001 2022-09-30,15:02:52.000,273,10995234,12605,0,1664550171,13150.79307267999,65.76337764000345,53614.719845520005 2022-09-30,15:02:53.000,273,10995284,12885,0,1664550172,13150.75265481999,65.73518111999874,53614.66394856001 2022-09-30,15:02:54.000,273,10995292,12805,0,1664550173,13150.75939113,65.68583721000323,53614.71285840001 2022-09-30,15:02:55.000,273,10995246,12885,0,1664550174,13150.739182199999,65.62944417000108,53614.719845520005 2022-09-30,15:02:56.000,273,10995248,12805,0,1664550175,13150.73244588999,65.62944417000108,53614.68490992 2022-09-30,15:02:57.000,273,10995302,12805,0,1664550176,13150.705500649994,65.59419852000428,53614.69189704001 2022-09-30,15:02:58.000,273,10995233,12805,0,1664550177,13150.685291719994,65.5448546100015,53614.69189704001 2022-09-30,15:02:59.000,273,10995242,12525,0,1664550178,13150.685291719994,65.48141243999999,53614.78272960001 2022-09-30,15:03:00.000,273,10995238,12685,0,1664550179,13150.685291719994,65.45321592000255,53614.747794 2022-09-30,15:03:01.000,273,10995297,12605,0,1664550180,13150.718973269999,65.38272462000168,53614.76176824001 2022-09-30,15:03:02.000,273,10995248,12805,0,1664550181,13150.678555409999,65.34747897000489,53614.71285840001 2022-09-30,15:03:03.000,273,10995265,12565,0,1664550182,13150.617928619999,65.28403680000338,53614.70587128 2022-09-30,15:03:04.000,273,10995243,12965,0,1664550183,13150.631401239989,65.25584027999867,53614.65696144 2022-09-30,15:03:05.000,273,10995228,12765,0,1664550184,13150.665082789994,65.16420158999972,53614.74080688001 2022-09-30,15:03:06.000,273,10995265,12885,0,1664550185,13150.665082789994,65.15715246000036,53614.72683264 2022-09-30,15:03:07.000,273,10995271,12605,0,1664550186,13150.644873859994,65.0514155100027,53614.768755360004 2022-09-30,15:03:08.000,273,10995282,12885,0,1664550187,13150.638137549999,65.02321898999799,53614.719845520005 2022-09-30,15:03:09.000,273,10995308,12565,0,1664550188,13150.665082789994,64.98092421000183,53614.77574248 2022-09-30,15:03:10.000,273,10995240,12765,0,1664550189,13150.624664929994,64.9386294299984,53614.73381976 2022-09-30,15:03:11.000,273,10995298,12565,0,1664550190,13150.631401239989,64.87518726000417,53614.70587128 2022-09-30,15:03:12.000,273,10995208,12685,0,1664550191,13150.638137549999,64.84699073999946,53614.719845520005 2022-09-30,15:03:13.000,273,10995260,12805,0,1664550192,13150.577510759998,64.83289248000074,53614.6779228 2022-09-30,15:03:14.000,273,10995223,12605,0,1664550193,13150.597719689998,64.76945030999923,53614.649974320004 2022-09-30,15:03:15.000,273,10995259,12965,0,1664550194,13150.665082789994,64.73420466000243,53614.719845520005 2022-09-30,15:03:16.000,273,10995256,12965,0,1664550195,13150.638137549999,64.71305727000436,53614.75478112 2022-09-30,15:03:17.000,273,10995286,13005,0,1664550196,13150.651610169989,64.6566642300022,53614.747794 2022-09-30,15:03:18.000,273,10995257,12645,0,1664550197,13150.537092899998,64.60027119000006,53614.76176824001 2022-09-30,15:03:19.000,273,10995205,12845,0,1664550198,13150.631401239989,64.57912380000198,53614.71285840001 2022-09-30,15:03:20.000,273,10995185,12805,0,1664550199,13150.577510759998,64.52273075999983,53614.66394856001 2022-09-30,15:03:21.000,273,10995242,12765,0,1664550200,13150.564038139993,64.4451903299996,53614.69189704001 2022-09-30,15:03:22.000,273,10995254,12845,0,1664550201,13150.523620279993,64.39584642000409,53614.69888416 2022-09-30,15:03:23.000,273,10995266,12645,0,1664550202,13150.510147659988,64.33945338000194,53614.68490992 2022-09-30,15:03:24.000,273,10995241,12765,0,1664550203,13150.483202419993,64.26191295000172,53614.719845520005 2022-09-30,15:03:25.000,273,10995272,12685,0,1664550204,13150.436048249998,64.18437252000149,53614.69888416 2022-09-30,15:03:26.000,273,10995277,12845,0,1664550205,13150.341739909993,64.14207773999806,53614.66394856001 2022-09-30,15:03:27.000,273,10995230,12645,0,1664550206,13150.314794669997,64.05043904999911,53614.6779228 2022-09-30,15:03:28.000,273,10995227,12765,0,1664550207,13150.247431570002,63.97289861999889,53614.58709024 2022-09-30,15:03:29.000,273,10995239,12605,0,1664550208,13150.193541089997,63.93765297000209,53614.62901296 2022-09-30,15:03:30.000,273,10995247,12645,0,1664550209,13150.207013710002,63.846014280003146,53614.68490992 2022-09-30,15:03:31.000,273,10995220,12925,0,1664550210,13150.193541089997,63.74732646000484,53614.68490992 2022-09-30,15:03:32.000,273,10995287,12645,0,1664550211,13150.099232749992,63.69798255000205,53614.59407736001 2022-09-30,15:03:33.000,273,10995294,12805,0,1664550212,13150.072287509996,63.620442120001826,53614.55914176 2022-09-30,15:03:34.000,273,10995289,12845,0,1664550213,13150.052078579996,63.59224560000439,53614.54516752001 2022-09-30,15:03:35.000,273,10995298,12645,0,1664550214,13150.052078579996,63.50060690999817,53614.51721904 2022-09-30,15:03:36.000,273,10995294,12605,0,1664550215,13149.998188099991,63.48650864999945,53614.49625768001 2022-09-30,15:03:37.000,273,10995206,12685,0,1664550216,13149.89714344999,63.42306647999794,53614.37747664001 2022-09-30,15:03:38.000,273,10995272,12605,0,1664550217,13149.88367083,63.38077170000179,53614.433373600004 2022-09-30,15:03:39.000,273,10995263,12685,0,1664550218,13149.89714344999,63.31028040000092,53614.46132208 2022-09-30,15:03:40.000,273,10995217,12725,0,1664550219,13149.8634619,63.23978910000005,53614.39145088 2022-09-30,15:03:41.000,273,10995252,12605,0,1664550220,13149.769153559995,63.1974943200039,53614.34952816 2022-09-30,15:03:42.000,273,10995252,12565,0,1664550221,13149.71526307999,63.11995389000367,53614.27266984 2022-09-30,15:03:43.000,273,10995267,12525,0,1664550222,13149.668108909995,63.07765911000024,53614.314592560004 2022-09-30,15:03:44.000,273,10995261,12605,0,1664550223,13149.668108909995,63.02831520000473,53614.25869560001 2022-09-30,15:03:45.000,273,10995263,12765,0,1664550224,13149.65463628999,62.97897129000194,53614.25170848 2022-09-30,15:03:46.000,273,10995248,12445,0,1664550225,13149.587273189994,62.96487303000322,53614.24472136 2022-09-30,15:03:47.000,273,10995238,12725,0,1664550226,13149.53338270999,62.89438173000235,53614.19581152 2022-09-30,15:03:48.000,273,10995245,12685,0,1664550227,13149.452546989989,62.85913607999828,53614.19581152 2022-09-30,15:03:49.000,273,10995261,12605,0,1664550228,13149.398656509999,62.823890430001484,53614.16087592001 2022-09-30,15:03:50.000,273,10995265,12765,0,1664550229,13149.317820789998,62.767497389999335,53614.097991840004 2022-09-30,15:03:51.000,273,10995298,12565,0,1664550230,13149.277402929998,62.73225174000254,53614.07004336001 2022-09-30,15:03:52.000,273,10995264,12725,0,1664550231,13149.243721379993,62.71110435000446,53614.12594032 2022-09-30,15:03:53.000,273,10995286,12765,0,1664550232,13149.216776139998,62.68290782999975,53614.03510776 2022-09-30,15:03:54.000,273,10995256,12725,0,1664550233,13149.189830900003,62.626514790004876,53614.000172160006 2022-09-30,15:03:55.000,273,10995257,12925,0,1664550234,13149.236985069998,62.60536739999952,53614.00715928 2022-09-30,15:03:56.000,273,10995247,12805,0,1664550235,13149.189830900003,62.57012175000273,53613.951262320006 2022-09-30,15:03:57.000,273,10995255,12805,0,1664550236,13149.142676729993,62.534876099998655,53613.97222368001 2022-09-30,15:03:58.000,273,10995252,12765,0,1664550237,13149.028159460002,62.534876099998655,53613.832481280006 2022-09-30,15:03:59.000,273,10995259,12685,0,1664550238,13149.014686839997,62.47143393000442,53613.881391120005 2022-09-30,15:04:00.000,273,10995248,12845,0,1664550239,13149.014686839997,62.47848306000378,53613.8394684 2022-09-30,15:04:01.000,273,10995259,12725,0,1664550240,13148.933851119997,62.400942630003556,53613.79754568 2022-09-30,15:04:02.000,273,10995253,12525,0,1664550241,13148.920378499992,62.37274610999884,53613.79754568 2022-09-30,15:04:03.000,273,10995243,12685,0,1664550242,13148.879960639992,62.2811074199999,53613.73466160001 2022-09-30,15:04:04.000,273,10995250,12765,0,1664550243,13148.846279090001,62.27405829000054,53613.65780328001 2022-09-30,15:04:05.000,273,10995250,12805,0,1664550244,13148.866488020001,62.25996003000182,53613.74863584 2022-09-30,15:04:06.000,273,10995257,12645,0,1664550245,13148.826070160001,62.19651786000031,53613.6298548 2022-09-30,15:04:07.000,273,10995276,12525,0,1664550246,13148.74523444,62.21766524999839,53613.62286768 2022-09-30,15:04:08.000,273,10995240,12765,0,1664550247,13148.650926099996,62.21766524999839,53613.51107376 2022-09-30,15:04:09.000,273,10995262,12765,0,1664550248,13148.630717169995,62.182419600001595,53613.58094496 2022-09-30,15:04:10.000,273,10995262,12605,0,1664550249,13148.64418979,62.126026559999445,53613.497099520006 2022-09-30,15:04:11.000,273,10995255,12725,0,1664550250,13148.630717169995,62.09078091000265,53613.476138160004 2022-09-30,15:04:12.000,273,10995212,12765,0,1664550251,13148.590299309995,62.07668265000393,53613.49011240001 2022-09-30,15:04:13.000,273,10995318,12725,0,1664550252,13148.47578203999,62.06258438999794,53613.378318480005 2022-09-30,15:04:14.000,273,10995280,12605,0,1664550253,13148.48251835,62.04143699999986,53613.37133136001 2022-09-30,15:04:15.000,273,10995257,12605,0,1664550254,13148.44210049,62.02733874000114,53613.33639576 2022-09-30,15:04:16.000,273,10995279,12765,0,1664550255,13148.37473738999,62.02028961000178,53613.2455632 2022-09-30,15:04:17.000,273,10995275,12725,0,1664550256,13148.327583219994,61.999142220003705,53613.19665336 2022-09-30,15:04:18.000,273,10995224,12605,0,1664550257,13148.31411059999,61.992093090004346,53613.19665336 2022-09-30,15:04:19.000,273,10995256,12565,0,1664550258,13148.368001079994,61.956847440000274,53613.15473064001 2022-09-30,15:04:20.000,273,10995244,12925,0,1664550259,13148.37473738999,61.92865092000284,53613.16870488 2022-09-30,15:04:21.000,273,10995276,12725,0,1664550260,13148.36126477,61.88635613999941,53613.12678216 2022-09-30,15:04:22.000,273,10995291,12925,0,1664550261,13148.307374289994,61.893405269998766,53613.091846560004 2022-09-30,15:04:23.000,273,10995242,12605,0,1664550262,13148.31411059999,61.87225788000069,53612.98005264 2022-09-30,15:04:24.000,273,10995221,12525,0,1664550263,13148.32084691,61.87225788000069,53612.93812992001 2022-09-30,15:04:25.000,273,10995209,12525,0,1664550264,13148.327583219994,61.829963100004534,53612.994026880006 2022-09-30,15:04:26.000,273,10995243,12725,0,1664550265,13148.29390166999,61.829963100004534,53612.95210416 2022-09-30,15:04:27.000,273,10995228,12805,0,1664550266,13148.260220119999,61.85815962000197,53612.924155680004 2022-09-30,15:04:28.000,273,10995254,12685,0,1664550267,13148.233274879989,61.829963100004534,53612.91716856001 2022-09-30,15:04:29.000,273,10995298,12725,0,1664550268,13148.246747499994,61.84406136000325,53612.89620720001 2022-09-30,15:04:30.000,273,10995256,12685,0,1664550269,13148.213065949989,61.83701223000389,53612.88922008 2022-09-30,15:04:31.000,273,10995276,12605,0,1664550270,13148.219802259999,61.780619190001744,53612.84031024 2022-09-30,15:04:32.000,273,10995274,12885,0,1664550271,13148.219802259999,61.74537353999767,53612.84729736001 2022-09-30,15:04:33.000,273,10995251,12765,0,1664550272,13148.172648089989,61.731275279998954,53612.756464800004 2022-09-30,15:04:34.000,273,10995230,12765,0,1664550273,13148.179384399999,61.724226149999595,53612.805374640004 2022-09-30,15:04:35.000,273,10995258,12765,0,1664550274,13148.233274879989,61.731275279998954,53612.805374640004 2022-09-30,15:04:36.000,273,10995232,12645,0,1664550275,13148.219802259999,61.74537353999767,53612.76345192 2022-09-30,15:04:37.000,273,10995264,12685,0,1664550276,13148.233274879989,61.731275279998954,53612.707554960005 2022-09-30,15:04:38.000,273,10995247,12605,0,1664550277,13148.179384399999,61.71012789000088,53612.707554960005 2022-09-30,15:04:39.000,273,10995249,12685,0,1664550278,13148.159175469998,61.71012789000088,53612.63069664001 2022-09-30,15:04:40.000,273,10995300,12805,0,1664550279,13148.118757609998,61.70307876000152,53612.6167224 2022-09-30,15:04:41.000,273,10995252,12805,0,1664550280,13148.138966539998,61.66078397999809,53612.59576104 2022-09-30,15:04:42.000,273,10995262,12765,0,1664550281,13148.186120709994,61.65373484999873,53612.609735280006 2022-09-30,15:04:43.000,273,10995268,12525,0,1664550282,13148.004240339993,61.64668571999937,53612.490954240006 2022-09-30,15:04:44.000,273,10995257,12565,0,1664550283,13148.024449269993,61.60439094000321,53612.50492848 2022-09-30,15:04:45.000,273,10995243,12565,0,1664550284,13148.138966539998,61.547997900001064,53612.58178680001 2022-09-30,15:04:46.000,273,10995267,12645,0,1664550285,13148.138966539998,61.56209615999978,53612.52588984 2022-09-30,15:04:47.000,273,10995244,12805,0,1664550286,13148.118757609998,61.533899640002346,53612.47698 2022-09-30,15:04:48.000,273,10995271,12805,0,1664550287,13148.058130819998,61.52685051000299,53612.421083040004 2022-09-30,15:04:49.000,273,10995257,12645,0,1664550288,13148.017712959998,61.498653989998274,53612.372173200005 2022-09-30,15:04:50.000,273,10995242,12645,0,1664550289,13148.051394509988,61.4775066000002,53612.3372376 2022-09-30,15:04:51.000,273,10995272,12605,0,1664550290,13148.105284989993,61.45635921000212,53612.41409592001 2022-09-30,15:04:52.000,273,10995227,12805,0,1664550291,13148.031185579988,61.42111355999805,53612.40012168 2022-09-30,15:04:53.000,273,10995282,12805,0,1664550292,13147.997504029998,61.42111355999805,53612.302302000004 2022-09-30,15:04:54.000,273,10995259,12925,0,1664550293,13148.010976649988,61.40701529999933,53612.36518608001 2022-09-30,15:04:55.000,273,10995234,12965,0,1664550294,13147.984031409993,61.364720520003175,53612.29531488001 2022-09-30,15:04:56.000,273,10995249,12685,0,1664550295,13147.963822479993,61.33652399999846,53612.28832776 2022-09-30,15:04:57.000,273,10995245,12565,0,1664550296,13147.963822479993,61.322425739999744,53612.204482320005 2022-09-30,15:04:58.000,273,10995279,12885,0,1664550297,13147.963822479993,61.29422922000231,53612.21845656 2022-09-30,15:04:59.000,273,10995303,12685,0,1664550298,13147.997504029998,61.23783618000016,53612.26736640001 2022-09-30,15:05:00.000,273,10995238,12645,0,1664550299,13148.031185579988,61.195541400004004,53612.21146944 2022-09-30,15:05:01.000,273,10995223,12805,0,1664550300,13147.977295099998,61.16734487999929,53612.22544368001 2022-09-30,15:05:02.000,273,10995272,12685,0,1664550301,13147.984031409993,61.125050100003136,53612.14858536001 2022-09-30,15:05:03.000,273,10995253,12725,0,1664550302,13147.889723070002,61.082755319999706,53612.05775280001 2022-09-30,15:05:04.000,273,10995288,12645,0,1664550303,13147.882986759992,61.082755319999706,53612.07172704 2022-09-30,15:05:05.000,273,10995256,12925,0,1664550304,13147.923404619993,61.04750967000291,53612.06473992 2022-09-30,15:05:06.000,273,10995218,12845,0,1664550305,13147.930140930002,61.03341141000419,53612.05076568 2022-09-30,15:05:07.000,273,10995238,12685,0,1664550306,13147.896459379997,60.99816576000012,53612.04377856 2022-09-30,15:05:08.000,273,10995270,12885,0,1664550307,13147.802151039992,61.00521488999948,53612.01583008 2022-09-30,15:05:09.000,273,10995253,12725,0,1664550308,13147.862777829992,60.99111663000076,53612.0228172 2022-09-30,15:05:10.000,273,10995246,12725,0,1664550309,13147.754996869997,60.97701837000204,53611.938971760006 2022-09-30,15:05:11.000,273,10995283,12685,0,1664550310,13147.795414729997,60.913576200000534,53611.952946 2022-09-30,15:05:12.000,273,10995243,12885,0,1664550311,13147.741524249992,60.899477940001816,53611.93198464001 2022-09-30,15:05:13.000,273,10995243,12805,0,1664550312,13147.714579009997,60.83603577000031,53611.918010400004 2022-09-30,15:05:14.000,273,10995242,12885,0,1664550313,13147.680897459992,60.80079012000351,53611.938971760006 2022-09-30,15:05:15.000,273,10995257,12685,0,1664550314,13147.660688529992,60.81488838000223,53611.91102328001 2022-09-30,15:05:16.000,273,10995264,12725,0,1664550315,13147.633743289996,60.75144621000072,53611.952946 2022-09-30,15:05:17.000,273,10995274,12965,0,1664550316,13147.627006980001,60.723249690003286,53611.89704904 2022-09-30,15:05:18.000,273,10995263,12725,0,1664550317,13147.532698639996,60.66685665000114,53611.820190720005 2022-09-30,15:05:19.000,273,10995256,12725,0,1664550318,13147.532698639996,60.65980752000178,53611.820190720005 2022-09-30,15:05:20.000,273,10995245,12845,0,1664550319,13147.579852809991,60.58226709000155,53611.83416496 2022-09-30,15:05:21.000,273,10995242,12605,0,1664550320,13147.552907569996,60.53292317999876,53611.79224224001 2022-09-30,15:05:22.000,273,10995277,12645,0,1664550321,13147.539434949991,60.53997230999812,53611.80621648 2022-09-30,15:05:23.000,273,10995251,12725,0,1664550322,13147.512489709996,60.554070570004114,53611.78525512 2022-09-30,15:05:24.000,273,10995256,12565,0,1664550323,13147.492280779996,60.497677530001965,53611.74333240001 2022-09-30,15:05:25.000,273,10995245,12965,0,1664550324,13147.48554447,60.455382749998535,53611.750319520004 2022-09-30,15:05:26.000,273,10995267,12885,0,1664550325,13147.492280779996,60.42013710000174,53611.72237104001 2022-09-30,15:05:27.000,273,10995286,12805,0,1664550326,13147.48554447,60.37079318999895,53611.72935816 2022-09-30,15:05:28.000,273,10995292,12605,0,1664550327,13147.41818136999,60.33554754000215,53611.62455136001 2022-09-30,15:05:29.000,273,10995289,12685,0,1664550328,13147.451862919996,60.30735102000472,53611.64551272001 2022-09-30,15:05:30.000,273,10995252,12845,0,1664550329,13147.45859922999,60.23685972000385,53611.68044832 2022-09-30,15:05:31.000,273,10995260,12805,0,1664550330,13147.451862919996,60.18751581000106,53611.701409680005 2022-09-30,15:05:32.000,273,10995262,12645,0,1664550331,13147.40470875,60.152270160004264,53611.7083968 2022-09-30,15:05:33.000,273,10995244,12605,0,1664550332,13147.39797243999,60.102926250001474,53611.64551272001 2022-09-30,15:05:34.000,273,10995236,12805,0,1664550333,13147.29692778999,60.053582339998684,53611.59660288001 2022-09-30,15:05:35.000,273,10995283,12685,0,1664550334,13147.23630099999,60.046533209999325,53611.56166728 2022-09-30,15:05:36.000,273,10995282,12605,0,1664550335,13147.25650992999,59.95489452000038,53611.62455136001 2022-09-30,15:05:37.000,273,10995270,12805,0,1664550336,13147.21609206999,59.9337471300023,53611.6385256 2022-09-30,15:05:38.000,273,10995232,12525,0,1664550337,13147.20261945,59.87735409000015,53611.533718800005 2022-09-30,15:05:39.000,273,10995227,12645,0,1664550338,13147.209355759995,59.84915757000272,53611.533718800005 2022-09-30,15:05:40.000,273,10995218,12805,0,1664550339,13147.249773619995,59.84210844000336,53611.58961576 2022-09-30,15:05:41.000,273,10995271,12765,0,1664550340,13147.25650992999,59.79276453000057,53611.52673168001 2022-09-30,15:05:42.000,273,10995263,12925,0,1664550341,13147.209355759995,59.76456801000313,53611.533718800005 2022-09-30,15:05:43.000,273,10995248,12725,0,1664550342,13147.12178373,59.77161714000249,53611.47083472 2022-09-30,15:05:44.000,273,10995258,12845,0,1664550343,13147.108311109994,59.75046975000441,53611.42891200001 2022-09-30,15:05:45.000,273,10995238,12805,0,1664550344,13147.12178373,59.679978450003546,53611.47083472 2022-09-30,15:05:46.000,273,10995272,12765,0,1664550345,13147.18241052,59.67292932000419,53611.52673168001 2022-09-30,15:05:47.000,273,10995204,12805,0,1664550346,13147.13525634999,59.61653628000204,53611.42891200001 2022-09-30,15:05:48.000,273,10995232,12845,0,1664550347,13147.12178373,59.637683670000115,53611.47083472 2022-09-30,15:05:49.000,273,10995258,12725,0,1664550348,13147.148728969994,59.630634540000756,53611.50577032001 2022-09-30,15:05:50.000,273,10995260,12685,0,1664550349,13147.07462955999,59.60243802000332,53611.47782184001 2022-09-30,15:05:51.000,273,10995216,12605,0,1664550350,13147.040948009999,59.59538889000396,53611.414937760004 2022-09-30,15:05:52.000,273,10995265,12645,0,1664550351,13147.014002769989,59.59538889000396,53611.435899120006 2022-09-30,15:05:53.000,273,10995256,12645,0,1664550352,13146.946639669994,59.55309411000053,53611.37301504 2022-09-30,15:05:54.000,273,10995279,12605,0,1664550353,13146.960112289999,59.56014323999989,53611.35205368 2022-09-30,15:05:55.000,273,10995205,12765,0,1664550354,13146.993793839989,59.55309411000053,53611.38000216 2022-09-30,15:05:56.000,273,10995257,12965,0,1664550355,13146.953375979989,59.53899585000181,53611.3939764 2022-09-30,15:05:57.000,273,10995234,12765,0,1664550356,13146.933167049989,59.55309411000053,53611.31013096001 2022-09-30,15:05:58.000,273,10995275,12725,0,1664550357,13146.852331329988,59.54604498000117,53611.27519536 2022-09-30,15:05:59.000,273,10995226,12645,0,1664550358,13146.838858709998,59.54604498000117,53611.26122112001 2022-09-30,15:06:00.000,273,10995256,12645,0,1664550359,13146.899485499998,59.52489759000309,53611.27519536 2022-09-30,15:06:01.000,273,10995256,12885,0,1664550360,13146.879276569998,59.50375019999774,53611.30314384 2022-09-30,15:06:02.000,273,10995262,12965,0,1664550361,13146.818649779998,59.510799330004374,53611.268208240006 2022-09-30,15:06:03.000,273,10995244,12885,0,1664550362,13146.798440849998,59.468504550000944,53611.23327264 2022-09-30,15:06:04.000,273,10995249,12925,0,1664550363,13146.798440849998,59.454406290002225,53611.21929840001 2022-09-30,15:06:05.000,273,10995266,12685,0,1664550364,13146.798440849998,59.4755536800003,53611.198337040005 2022-09-30,15:06:06.000,273,10995281,12805,0,1664550365,13146.758022989998,59.44030803000351,53611.23327264 2022-09-30,15:06:07.000,273,10995259,12605,0,1664550366,13146.744550369993,59.44030803000351,53611.15641432 2022-09-30,15:06:08.000,273,10995228,12765,0,1664550367,13146.717605129998,59.412111509998795,53611.10750448 2022-09-30,15:06:09.000,273,10995236,12765,0,1664550368,13146.650242030002,59.39096412000072,53611.15641432 2022-09-30,15:06:10.000,273,10995277,12765,0,1664550369,13146.704132509993,59.35571847000392,53611.247246880004 2022-09-30,15:06:11.000,273,10995264,12605,0,1664550370,13146.663714649992,59.376865860002,53611.17038856001 2022-09-30,15:06:12.000,273,10995280,12605,0,1664550371,13146.582878929992,59.36276760000328,53611.12846584 2022-09-30,15:06:13.000,273,10995221,12765,0,1664550372,13146.508779520002,59.34866934000456,53611.08654312 2022-09-30,15:06:14.000,273,10995293,12645,0,1664550373,13146.515515829997,59.33457107999857,53611.09353024001 2022-09-30,15:06:15.000,273,10995254,12725,0,1664550374,13146.515515829997,59.29932543000177,53611.08654312 2022-09-30,15:06:16.000,273,10995223,12525,0,1664550375,13146.468361660001,59.29227630000241,53611.044620399996 2022-09-30,15:06:17.000,273,10995257,12565,0,1664550376,13146.400998559991,59.285227170003054,53611.00269768001 2022-09-30,15:06:18.000,273,10995263,12605,0,1664550377,13146.360580699991,59.24293238999962,53611.05160752001 2022-09-30,15:06:19.000,273,10995251,12765,0,1664550378,13146.367317010001,59.20063761000347,53611.044620399996 2022-09-30,15:06:20.000,273,10995243,12485,0,1664550379,13146.34710808,59.19358848000411,53611.07256888001 2022-09-30,15:06:21.000,273,10995314,12725,0,1664550380,13146.34710808,59.19358848000411,53610.99571056 2022-09-30,15:06:22.000,273,10995204,12845,0,1664550381,13146.273008669996,59.179490219998115,53611.030646160005 2022-09-30,15:06:23.000,273,10995267,12805,0,1664550382,13146.23932711999,59.228834130000905,53610.94680072 2022-09-30,15:06:24.000,273,10995281,12605,0,1664550383,13146.212381879996,59.18653935000475,53610.932826480006 2022-09-30,15:06:25.000,273,10995265,12725,0,1664550384,13146.20564557,59.15834283000004,53610.981736320005 2022-09-30,15:06:26.000,273,10995237,12605,0,1664550385,13146.17870032999,59.10194978999789,53610.91885224 2022-09-30,15:06:27.000,273,10995230,12525,0,1664550386,13146.14501878,59.08785152999917,53610.932826480006 2022-09-30,15:06:28.000,273,10995275,12885,0,1664550387,13146.111337229995,59.08785152999917,53610.90487800001 2022-09-30,15:06:29.000,273,10995268,13085,0,1664550388,13146.15849139999,59.059655010001734,53610.9398136 2022-09-30,15:06:30.000,273,10995239,12805,0,1664550389,13146.11807353999,59.045556750003016,53610.876929519996 2022-09-30,15:06:31.000,273,10995259,12565,0,1664550390,13146.131546159995,59.03850762000366,53610.84199392 2022-09-30,15:06:32.000,273,10995244,12605,0,1664550391,13146.11807353999,59.045556750003016,53610.80705832001 2022-09-30,15:06:33.000,273,10995216,12765,0,1664550392,13146.01702888999,59.06670414000109,53610.7302 2022-09-30,15:06:34.000,273,10995241,12765,0,1664550393,13146.01702888999,59.0314584900043,53610.78609696001 2022-09-30,15:06:35.000,273,10995237,12605,0,1664550394,13146.00355627,59.0173602299983,53610.77212272 2022-09-30,15:06:36.000,273,10995263,12805,0,1664550395,13146.0237652,58.98211458000151,53610.75814848001 2022-09-30,15:06:37.000,273,10995260,12685,0,1664550396,13146.00355627,58.97506545000215,53610.765135600006 2022-09-30,15:06:38.000,273,10995255,12685,0,1664550397,13145.949665789994,58.95391806000407,53610.67430304 2022-09-30,15:06:39.000,273,10995227,12405,0,1664550398,13145.95640209999,58.93981979999808,53610.58347048 2022-09-30,15:06:40.000,273,10995233,12605,0,1664550399,13145.93619316999,58.92572153999936,53610.61840608001 2022-09-30,15:06:41.000,273,10995237,12685,0,1664550400,13145.92272055,58.89047589000256,53610.61141896 2022-09-30,15:06:42.000,273,10995243,12765,0,1664550401,13145.882302689999,58.86227936999785,53610.6253932 2022-09-30,15:06:43.000,273,10995280,12845,0,1664550402,13145.85535744999,58.869328500004485,53610.6253932 2022-09-30,15:06:44.000,273,10995206,12605,0,1664550403,13145.848621139994,58.89047589000256,53610.541547759996 2022-09-30,15:06:45.000,273,10995201,12685,0,1664550404,13145.909247929994,58.89752502000192,53610.61141896 2022-09-30,15:06:46.000,273,10995224,12645,0,1664550405,13145.781258039999,58.90457415000128,53610.46468944 2022-09-30,15:06:47.000,273,10995235,12565,0,1664550406,13145.821675899999,58.91162328000064,53610.51359928 2022-09-30,15:06:48.000,273,10995237,12845,0,1664550407,13145.868830069994,58.91162328000064,53610.478663680005 2022-09-30,15:06:49.000,273,10995256,12605,0,1664550408,13145.848621139994,58.89752502000192,53610.44372808 2022-09-30,15:06:50.000,273,10995217,12685,0,1664550409,13145.94292948,58.93277066999872,53610.51359928 2022-09-30,15:06:51.000,273,10995273,12885,0,1664550410,13145.92272055,58.91867241,53610.52058640001 2022-09-30,15:06:52.000,273,10995233,12685,0,1664550411,13145.949665789994,58.93277066999872,53610.555522 2022-09-30,15:06:53.000,273,10995241,12725,0,1664550412,13145.882302689999,58.93981979999808,53610.45770232 2022-09-30,15:06:54.000,273,10995238,12365,0,1664550413,13145.889038999994,58.90457415000128,53610.478663680005 2022-09-30,15:06:55.000,273,10995229,12725,0,1664550414,13145.85535744999,58.89047589000256,53610.4157796 2022-09-30,15:06:56.000,273,10995224,12725,0,1664550415,13145.89577530999,58.89752502000192,53610.40180536001 2022-09-30,15:06:57.000,273,10995236,12685,0,1664550416,13145.85535744999,58.86227936999785,53610.39481824 2022-09-30,15:06:58.000,273,10995222,12725,0,1664550417,13145.868830069994,58.91867241,53610.30398568001 2022-09-30,15:06:59.000,273,10995258,12805,0,1664550418,13145.87556637999,58.876377630003844,53610.38084400001 2022-09-30,15:07:00.000,273,10995250,12645,0,1664550419,13145.91598423999,58.86227936999785,53610.4157796 2022-09-30,15:07:01.000,273,10995218,12765,0,1664550420,13145.868830069994,58.876377630003844,53610.35289552001 2022-09-30,15:07:02.000,273,10995256,12925,0,1664550421,13145.92272055,58.90457415000128,53610.373856879996 2022-09-30,15:07:03.000,273,10995269,12565,0,1664550422,13145.848621139994,58.89047589000256,53610.32494704 2022-09-30,15:07:04.000,273,10995243,12965,0,1664550423,13145.889038999994,58.93277066999872,53610.310972800005 2022-09-30,15:07:05.000,273,10995222,12845,0,1664550424,13145.929456859994,58.91867241,53610.38783112 2022-09-30,15:07:06.000,273,10995268,12605,0,1664550425,13145.92272055,58.91867241,53610.359882640005 2022-09-30,15:07:07.000,273,10995231,12525,0,1664550426,13145.90251162,58.91867241,53610.32494704 2022-09-30,15:07:08.000,273,10995263,12765,0,1664550427,13145.87556637999,58.93981979999808,53610.28302432001 2022-09-30,15:07:09.000,273,10995269,12805,0,1664550428,13145.882302689999,58.91867241,53610.31795992 2022-09-30,15:07:10.000,273,10995251,12605,0,1664550429,13145.889038999994,58.95391806000407,53610.262062960006 2022-09-30,15:07:11.000,273,10995223,12805,0,1664550430,13145.882302689999,58.96096719000343,53610.35289552001 2022-09-30,15:07:12.000,273,10995234,12845,0,1664550431,13145.96313841,58.96801632000279,53610.33193416001 2022-09-30,15:07:13.000,273,10995258,12765,0,1664550432,13145.889038999994,58.98916371000087,53610.22712736 2022-09-30,15:07:14.000,273,10995244,12765,0,1664550433,13145.93619316999,58.96096719000343,53610.22712736 2022-09-30,15:07:15.000,273,10995241,12725,0,1664550434,13145.96313841,58.97506545000215,53610.30398568001 2022-09-30,15:07:16.000,273,10995262,12765,0,1664550435,13146.01702888999,58.98916371000087,53610.262062960006 2022-09-30,15:07:17.000,273,10995265,12445,0,1664550436,13146.01702888999,59.02440935999766,53610.32494704 2022-09-30,15:07:18.000,273,10995265,12765,0,1664550437,13146.01702888999,59.03850762000366,53610.24808872 2022-09-30,15:07:19.000,273,10995277,12805,0,1664550438,13146.00355627,58.996212840000226,53610.19917888 2022-09-30,15:07:20.000,273,10995224,12845,0,1664550439,13146.10460092,59.0314584900043,53610.25507584001 2022-09-30,15:07:21.000,273,10995253,12565,0,1664550440,13146.030501509995,59.0173602299983,53610.24808872 2022-09-30,15:07:22.000,273,10995291,12605,0,1664550441,13146.070919369995,59.02440935999766,53610.28302432001 2022-09-30,15:07:23.000,273,10995282,12565,0,1664550442,13146.05744674999,59.0173602299983,53610.2760372 2022-09-30,15:07:24.000,273,10995267,12725,0,1664550443,13146.03723781999,59.02440935999766,53610.24808872 2022-09-30,15:07:25.000,273,10995295,12365,0,1664550444,13146.04397413,59.010311099998944,53610.28302432001 2022-09-30,15:07:26.000,273,10995247,12725,0,1664550445,13146.050710439995,58.98916371000087,53610.23411448001 2022-09-30,15:07:27.000,273,10995237,12765,0,1664550446,13146.0237652,59.003261969999585,53610.25507584001 2022-09-30,15:07:28.000,273,10995237,12685,0,1664550447,13145.96313841,58.98211458000151,53610.24808872 2022-09-30,15:07:29.000,273,10995263,12685,0,1664550448,13145.96313841,58.996212840000226,53610.24808872 2022-09-30,15:07:30.000,273,10995275,12925,0,1664550449,13146.01702888999,58.98211458000151,53610.26905008 2022-09-30,15:07:31.000,273,10995248,12765,0,1664550450,13146.05744674999,58.996212840000226,53610.32494704 2022-09-30,15:07:32.000,273,10995250,12805,0,1664550451,13146.04397413,59.0314584900043,53610.30398568001 2022-09-30,15:07:33.000,273,10995279,12845,0,1664550452,13145.969874719995,59.0173602299983,53610.22712736 2022-09-30,15:07:34.000,273,10995264,12765,0,1664550453,13145.97661102999,59.02440935999766,53610.206165999996 2022-09-30,15:07:35.000,273,10995262,12805,0,1664550454,13145.95640209999,59.0173602299983,53610.29001144 2022-09-30,15:07:36.000,273,10995271,12765,0,1664550455,13146.010292579995,58.996212840000226,53610.206165999996 2022-09-30,15:07:37.000,273,10995246,12605,0,1664550456,13145.94292948,59.010311099998944,53610.21315312001 2022-09-30,15:07:38.000,273,10995242,12605,0,1664550457,13145.882302689999,58.98916371000087,53610.12232056 2022-09-30,15:07:39.000,273,10995222,12805,0,1664550458,13145.969874719995,58.996212840000226,53610.192191760005 2022-09-30,15:07:40.000,273,10995263,12725,0,1664550459,13145.949665789994,58.96096719000343,53610.192191760005 2022-09-30,15:07:41.000,273,10995242,12605,0,1664550460,13145.969874719995,58.92572153999936,53610.16424328001 2022-09-30,15:07:42.000,273,10995251,12725,0,1664550461,13145.949665789994,58.97506545000215,53610.15725616 2022-09-30,15:07:43.000,273,10995268,12885,0,1664550462,13145.828412209994,58.96096719000343,53610.04546224001 2022-09-30,15:07:44.000,273,10995246,12645,0,1664550463,13145.808203279994,58.91867241,53610.05244936 2022-09-30,15:07:45.000,273,10995259,12685,0,1664550464,13145.781258039999,58.876377630003844,53610.08039784 2022-09-30,15:07:46.000,273,10995213,12925,0,1664550465,13145.83514851999,58.85523023999849,53610.08039784 2022-09-30,15:07:47.000,273,10995248,12765,0,1664550466,13145.761049109999,58.827033720001054,53610.038475119996 2022-09-30,15:07:48.000,273,10995267,12845,0,1664550467,13145.740840179998,58.827033720001054,53610.038475119996 2022-09-30,15:07:49.000,273,10995295,12965,0,1664550468,13145.754312799989,58.84113197999977,53609.99655240001 2022-09-30,15:07:50.000,273,10995249,12605,0,1664550469,13145.787994349994,58.827033720001054,53610.031488 2022-09-30,15:07:51.000,273,10995243,12605,0,1664550470,13145.787994349994,58.84818110999913,53610.05943648 2022-09-30,15:07:52.000,273,10995257,12765,0,1664550471,13145.713894939989,58.86227936999785,53609.975591040005 2022-09-30,15:07:53.000,273,10995233,12765,0,1664550472,13145.666740769993,58.84818110999913,53609.98257816 2022-09-30,15:07:54.000,273,10995239,12565,0,1664550473,13145.660004459998,58.7847389400049,53609.93366832 2022-09-30,15:07:55.000,273,10995237,12685,0,1664550474,13145.713894939989,58.763591549999546,53609.95462968 2022-09-30,15:07:56.000,273,10995223,12765,0,1664550475,13145.660004459998,58.70719851000467,53609.94764256001 2022-09-30,15:07:57.000,273,10995246,12965,0,1664550476,13145.633059219988,58.72129677000339,53609.88475848 2022-09-30,15:07:58.000,273,10995244,12605,0,1664550477,13145.552223500003,58.73539503000211,53609.79392592 2022-09-30,15:07:59.000,273,10995292,12845,0,1664550478,13145.545487189993,58.70719851000467,53609.80091304001 2022-09-30,15:08:00.000,273,10995248,12685,0,1664550479,13145.538750879998,58.66490373000124,53609.84982288001 2022-09-30,15:08:01.000,273,10995210,12605,0,1664550480,13145.518541949998,58.62965808000445,53609.84283576 2022-09-30,15:08:02.000,273,10995211,12965,0,1664550481,13145.558959809998,58.636707210003806,53609.84283576 2022-09-30,15:08:03.000,273,10995265,12605,0,1664550482,13145.478124089997,58.62965808000445,53609.79392592 2022-09-30,15:08:04.000,273,10995208,12805,0,1664550483,13145.471387780002,58.594412430000375,53609.77995168001 2022-09-30,15:08:05.000,273,10995281,12805,0,1664550484,13145.410760990002,58.60851068999909,53609.80091304001 2022-09-30,15:08:06.000,273,10995253,12765,0,1664550485,13145.343397889992,58.56621591000294,53609.72405472 2022-09-30,15:08:07.000,273,10995258,12765,0,1664550486,13145.276034789997,58.51687200000015,53609.6471964 2022-09-30,15:08:08.000,273,10995248,12765,0,1664550487,13145.242353239992,58.54506852000486,53609.58431232001 2022-09-30,15:08:09.000,273,10995225,12805,0,1664550488,13145.228880620001,58.48162635000335,53609.58431232001 2022-09-30,15:08:10.000,273,10995280,12805,0,1664550489,13145.235616929996,58.474577220003994,53609.60527368 2022-09-30,15:08:11.000,273,10995269,12725,0,1664550490,13145.235616929996,58.474577220003994,53609.62623504 2022-09-30,15:08:12.000,273,10995235,12765,0,1664550491,13145.154781209996,58.43933156999992,53609.535402479996 2022-09-30,15:08:13.000,273,10995201,12805,0,1664550492,13145.094154419996,58.43933156999992,53609.47950552 2022-09-30,15:08:14.000,273,10995229,12765,0,1664550493,13145.04026393999,58.48162635000335,53609.43059568 2022-09-30,15:08:15.000,273,10995273,12765,0,1664550494,13145.04700025,58.44638069999928,53609.37469872001 2022-09-30,15:08:16.000,273,10995245,12525,0,1664550495,13145.02005500999,58.48867548000271,53609.38168584 2022-09-30,15:08:17.000,273,10995246,12725,0,1664550496,13145.02005500999,58.48162635000335,53609.367711599996 2022-09-30,15:08:18.000,273,10995239,12565,0,1664550497,13144.97963714999,58.474577220003994,53609.367711599996 2022-09-30,15:08:19.000,273,10995254,12845,0,1664550498,13145.04700025,58.48162635000335,53609.29784040001 2022-09-30,15:08:20.000,273,10995213,12685,0,1664550499,13145.04026393999,58.49572461000207,53609.33976312 2022-09-30,15:08:21.000,273,10995291,12565,0,1664550500,13145.033527629996,58.50277374000143,53609.29784040001 2022-09-30,15:08:22.000,273,10995261,12805,0,1664550501,13144.96616453,58.52392112999951,53609.24194344 2022-09-30,15:08:23.000,273,10995244,12685,0,1664550502,13144.932482979995,58.52392112999951,53609.16508512 2022-09-30,15:08:24.000,273,10995266,12605,0,1664550503,13144.92574667,58.52392112999951,53609.21399496 2022-09-30,15:08:25.000,273,10995247,12965,0,1664550504,13144.95942821999,58.50277374000143,53609.21399496 2022-09-30,15:08:26.000,273,10995251,12765,0,1664550505,13144.95942821999,58.50277374000143,53609.20700784001 2022-09-30,15:08:27.000,273,10995262,12525,0,1664550506,13145.00658239,58.474577220003994,53609.10220104 2022-09-30,15:08:28.000,273,10995239,12765,0,1664550507,13144.952691909995,58.52392112999951,53609.10220104 2022-09-30,15:08:29.000,273,10995236,12525,0,1664550508,13144.96616453,58.50982287000079,53609.0532912 2022-09-30,15:08:30.000,273,10995257,12965,0,1664550509,13144.9459556,58.538019389998226,53609.04630408 2022-09-30,15:08:31.000,273,10995271,12925,0,1664550510,13144.95942821999,58.53097025999887,53609.0532912 2022-09-30,15:08:32.000,273,10995237,12725,0,1664550511,13144.98637346,58.58031417000166,53609.032329839996 2022-09-30,15:08:33.000,273,10995210,12765,0,1664550512,13144.932482979995,58.5732650400023,53608.95547152 2022-09-30,15:08:34.000,273,10995239,12885,0,1664550513,13144.91901035999,58.587363300001016,53608.99040712001 2022-09-30,15:08:35.000,273,10995245,12565,0,1664550514,13144.96616453,58.62260894999781,53608.98342 2022-09-30,15:08:36.000,273,10995280,12725,0,1664550515,13144.96616453,58.601461559999734,53608.969445760005 2022-09-30,15:08:37.000,273,10995278,12885,0,1664550516,13144.952691909995,58.60851068999909,53608.96245864001 2022-09-30,15:08:38.000,273,10995244,13045,0,1664550517,13144.871856189995,58.61555981999845,53608.90656168 2022-09-30,15:08:39.000,273,10995265,12765,0,1664550518,13144.831438329995,58.601461559999734,53608.83669048 2022-09-30,15:08:40.000,273,10995258,12725,0,1664550519,13144.871856189995,58.60851068999909,53608.8786132 2022-09-30,15:08:41.000,273,10995242,12765,0,1664550520,13144.831438329995,58.643756340003165,53608.82970336 2022-09-30,15:08:42.000,273,10995252,12885,0,1664550521,13144.88532881,58.65785460000188,53608.808742 2022-09-30,15:08:43.000,273,10995276,12605,0,1664550522,13144.87859249999,58.6719528600006,53608.82970336 2022-09-30,15:08:44.000,273,10995275,12805,0,1664550523,13144.851647259995,58.67900198999996,53608.752845040006 2022-09-30,15:08:45.000,273,10995226,12925,0,1664550524,13144.912274049995,58.67900198999996,53608.78778064 2022-09-30,15:08:46.000,273,10995279,12965,0,1664550525,13144.84491095,58.67900198999996,53608.682973840005 2022-09-30,15:08:47.000,273,10995239,12725,0,1664550526,13144.83817463999,58.72129677000339,53608.74585792001 2022-09-30,15:08:48.000,273,10995249,12845,0,1664550527,13144.83817463999,58.72129677000339,53608.731883680004 2022-09-30,15:08:49.000,273,10995254,12925,0,1664550528,13144.71692105999,58.72129677000339,53608.585154160006 2022-09-30,15:08:50.000,273,10995242,12685,0,1664550529,13144.76407523,58.68605111999932,53608.634064000005 2022-09-30,15:08:51.000,273,10995251,12645,0,1664550530,13144.84491095,58.636707210003806,53608.68996096 2022-09-30,15:08:52.000,273,10995269,12645,0,1664550531,13144.811229399995,58.61555981999845,53608.69694808001 2022-09-30,15:08:53.000,273,10995259,12805,0,1664550532,13144.79775677999,58.601461559999734,53608.57117992 2022-09-30,15:08:54.000,273,10995275,12445,0,1664550533,13144.79775677999,58.58031417000166,53608.59214128 2022-09-30,15:08:55.000,273,10995237,12565,0,1664550534,13144.75733891999,58.58031417000166,53608.62008976 2022-09-30,15:08:56.000,273,10995259,12805,0,1664550535,13144.71692105999,58.53097025999887,53608.57816704001 2022-09-30,15:08:57.000,273,10995238,12725,0,1664550536,13144.629349029994,58.5732650400023,53608.48733448001 2022-09-30,15:08:58.000,273,10995277,12765,0,1664550537,13144.63608533999,58.50982287000079,53608.54323144 2022-09-30,15:08:59.000,273,10995243,12805,0,1664550538,13144.663030579999,58.50982287000079,53608.57816704001 2022-09-30,15:09:00.000,273,10995242,12725,0,1664550539,13144.669766889994,58.45342982999864,53608.515282960005 2022-09-30,15:09:01.000,273,10995209,12725,0,1664550540,13144.642821649999,58.43933156999992,53608.50130872 2022-09-30,15:09:02.000,273,10995242,12525,0,1664550541,13144.63608533999,58.425233310001204,53608.47336024 2022-09-30,15:09:03.000,273,10995259,12685,0,1664550542,13144.555249619989,58.43228244000056,53608.466373120005 2022-09-30,15:09:04.000,273,10995265,12765,0,1664550543,13144.521568069998,58.43933156999992,53608.41047616001 2022-09-30,15:09:05.000,273,10995297,12765,0,1664550544,13144.528304379994,58.411135050002486,53608.38252768 2022-09-30,15:09:06.000,273,10995275,12765,0,1664550545,13144.514831759989,58.34064375000162,53608.41047616001 2022-09-30,15:09:07.000,273,10995262,12965,0,1664550546,13144.481150209998,58.3265454900029,53608.31964360001 2022-09-30,15:09:08.000,273,10995206,12925,0,1664550547,13144.420523419998,58.28425070999947,53608.33361784 2022-09-30,15:09:09.000,273,10995239,12765,0,1664550548,13144.440732349998,58.26310332000139,53608.31265648 2022-09-30,15:09:10.000,273,10995232,12725,0,1664550549,13144.407050799993,58.22080853999796,53608.284708 2022-09-30,15:09:11.000,273,10995237,12965,0,1664550550,13144.326215079993,58.192612020000524,53608.17291408001 2022-09-30,15:09:12.000,273,10995262,12725,0,1664550551,13144.353160320003,58.1150715900003,53608.20086256001 2022-09-30,15:09:13.000,273,10995228,12965,0,1664550552,13144.265588289993,58.07277681000414,53608.13797848 2022-09-30,15:09:14.000,273,10995230,12805,0,1664550553,13144.225170429992,58.065727680004784,53608.11701712 2022-09-30,15:09:15.000,273,10995206,12605,0,1664550554,13144.245379359993,58.002285510003276,53608.130991360005 2022-09-30,15:09:16.000,273,10995279,12565,0,1664550555,13144.211697810002,57.99523638000392,53608.06810728 2022-09-30,15:09:17.000,273,10995288,12765,0,1664550556,13144.218434119997,57.959990729999845,53608.012210320005 2022-09-30,15:09:18.000,273,10995200,12765,0,1664550557,13144.124125779992,57.94589247000113,53607.98426184001 2022-09-30,15:09:19.000,273,10995250,12725,0,1664550558,13144.097180539997,57.8683520400009,53607.94233912 2022-09-30,15:09:20.000,273,10995253,12605,0,1664550559,13144.137598399997,57.86130291000154,53607.95631336001 2022-09-30,15:09:21.000,273,10995205,12965,0,1664550560,13144.056762679997,57.85425378000218,53607.914390640006 2022-09-30,15:09:22.000,273,10995214,12845,0,1664550561,13144.124125779992,57.79786074000003,53607.90740352001 2022-09-30,15:09:23.000,273,10995274,12685,0,1664550562,13144.063498989992,57.783762480001315,53607.914390640006 2022-09-30,15:09:24.000,273,10995246,12605,0,1664550563,13144.009608510001,57.69917292000173,53607.85150656 2022-09-30,15:09:25.000,273,10995280,12965,0,1664550564,13143.996135889996,57.69917292000173,53607.82355808 2022-09-30,15:09:26.000,273,10995242,12885,0,1664550565,13143.922036479991,57.6568781399983,53607.80259672 2022-09-30,15:09:27.000,273,10995235,12605,0,1664550566,13143.868146,57.61458336000214,53607.83753232001 2022-09-30,15:09:28.000,273,10995215,12885,0,1664550567,13143.80078289999,57.558190319999994,53607.6558672 2022-09-30,15:09:29.000,273,10995232,12765,0,1664550568,13143.753628729995,57.5229446700032,53607.71176416 2022-09-30,15:09:30.000,273,10995250,12805,0,1664550569,13143.72668349,57.494748149998486,53607.69778992001 2022-09-30,15:09:31.000,273,10995262,12805,0,1664550570,13143.672793009995,57.431305980004254,53607.627918720005 2022-09-30,15:09:32.000,273,10995234,12965,0,1664550571,13143.67952931999,57.41720771999826,53607.66285432 2022-09-30,15:09:33.000,273,10995246,12805,0,1664550572,13143.55827573999,57.34671642000467,53607.56503464 2022-09-30,15:09:34.000,273,10995231,12805,0,1664550573,13143.54480312,57.367863810002746,53607.54407328 2022-09-30,15:09:35.000,273,10995275,12885,0,1664550574,13143.430285849994,57.3114707700006,53607.54407328 2022-09-30,15:09:36.000,273,10995245,12845,0,1664550575,13143.410076919994,57.2762251200038,53607.509137680005 2022-09-30,15:09:37.000,273,10995252,12605,0,1664550576,13143.295559649989,57.22688121000101,53607.40433088001 2022-09-30,15:09:38.000,273,10995230,12845,0,1664550577,13143.288823339994,57.24097946999973,53607.43227936001 2022-09-30,15:09:39.000,273,10995248,12805,0,1664550578,13143.268614409993,57.17048816999886,53607.39734376 2022-09-30,15:09:40.000,273,10995268,12605,0,1664550579,13143.261878099998,57.135242520002066,53607.36240816001 2022-09-30,15:09:41.000,273,10995282,12725,0,1664550580,13143.255141789989,57.0647512200012,53607.32048544 2022-09-30,15:09:42.000,273,10995235,12685,0,1664550581,13143.160833449998,57.07884947999992,53607.243627120006 2022-09-30,15:09:43.000,273,10995256,12965,0,1664550582,13143.106942969993,57.05770209000184,53607.15978168 2022-09-30,15:09:44.000,273,10995240,12965,0,1664550583,13143.039579869997,57.00835817999905,53607.11785896001 2022-09-30,15:09:45.000,273,10995252,12765,0,1664550584,13143.026107249992,56.95196514000418,53607.15978168 2022-09-30,15:09:46.000,273,10995257,12685,0,1664550585,13142.978953079997,56.95196514000418,53607.09689760001 2022-09-30,15:09:47.000,273,10995257,12725,0,1664550586,13142.884644739992,56.88147384000331,53607.061962 2022-09-30,15:09:48.000,273,10995222,12765,0,1664550587,13142.864435809992,56.860326449997956,53606.93619384 2022-09-30,15:09:49.000,273,10995255,12805,0,1664550588,13142.850963190001,56.76163862999965,53606.97112944 2022-09-30,15:09:50.000,273,10995263,12605,0,1664550589,13142.729709610001,56.77573688999837,53606.85234840001 2022-09-30,15:09:51.000,273,10995227,12645,0,1664550590,13142.68929175,56.747540370000934,53606.85933552001 2022-09-30,15:09:52.000,273,10995250,12645,0,1664550591,13142.743182229991,56.70524559000478,53606.85234840001 2022-09-30,15:09:53.000,273,10995250,12645,0,1664550592,13142.68929175,56.70524559000478,53606.78247720001 2022-09-30,15:09:54.000,273,10995251,12685,0,1664550593,13142.696028059996,56.684098199999426,53606.71260600001 2022-09-30,15:09:55.000,273,10995281,12605,0,1664550594,13142.682555439991,56.677049070000066,53606.79645144 2022-09-30,15:09:56.000,273,10995260,12805,0,1664550595,13142.615192339996,56.65590168000199,53606.69164464001 2022-09-30,15:09:57.000,273,10995215,12445,0,1664550596,13142.554565549995,56.64180342000327,53606.6776704 2022-09-30,15:09:58.000,273,10995247,12805,0,1664550597,13142.44678459,56.63475429000391,53606.572863600006 2022-09-30,15:09:59.000,273,10995245,12685,0,1664550598,13142.40636673,56.59950863999984,53606.51696664001 2022-09-30,15:10:00.000,273,10995252,12605,0,1664550599,13142.40636673,56.564262990003044,53606.502992400005 2022-09-30,15:10:01.000,273,10995238,12845,0,1664550600,13142.332267319995,56.550164730004326,53606.48203104 2022-09-30,15:10:02.000,273,10995244,12565,0,1664550601,13142.271640529994,56.52901733999897,53606.454082560005 2022-09-30,15:10:03.000,273,10995252,12685,0,1664550602,13142.244695289999,56.514919080000254,53606.41215984 2022-09-30,15:10:04.000,273,10995262,12725,0,1664550603,13142.19754111999,56.53606646999833,53606.26543032 2022-09-30,15:10:05.000,273,10995218,12845,0,1664550604,13142.17733218999,56.507869950000895,53606.216520480004 2022-09-30,15:10:06.000,273,10995270,12725,0,1664550605,13142.116705399989,56.514919080000254,53606.24446896 2022-09-30,15:10:07.000,273,10995259,12805,0,1664550606,13142.089760159994,56.52901733999897,53606.20254624 2022-09-30,15:10:08.000,273,10995253,12805,0,1664550607,13142.002188129998,56.52196820999961,53606.11171368001 2022-09-30,15:10:09.000,273,10995260,12605,0,1664550608,13142.015660749988,56.52901733999897,53606.14664928 2022-09-30,15:10:10.000,273,10995241,12605,0,1664550609,13141.981979199998,56.550164730004326,53606.0837652 2022-09-30,15:10:11.000,273,10995253,12805,0,1664550610,13142.069551229994,56.48672256000282,53606.09773944 2022-09-30,15:10:12.000,273,10995262,12805,0,1664550611,13142.042605989998,56.514919080000254,53606.06280384001 2022-09-30,15:10:13.000,273,10995236,12765,0,1664550612,13142.008924439993,56.507869950000895,53606.02088112001 2022-09-30,15:10:14.000,273,10995248,12605,0,1664550613,13142.002188129998,56.500820820001536,53605.9789584 2022-09-30,15:10:15.000,273,10995220,12685,0,1664550614,13142.002188129998,56.49377169000218,53605.951009920005 2022-09-30,15:10:16.000,273,10995259,12805,0,1664550615,13142.056078609989,56.49377169000218,53605.951009920005 2022-09-30,15:10:17.000,273,10995265,12765,0,1664550616,13141.968506579993,56.514919080000254,53605.902100080006 2022-09-30,15:10:18.000,273,10995243,12685,0,1664550617,13141.941561339998,56.52196820999961,53605.91607432 2022-09-30,15:10:19.000,273,10995223,12805,0,1664550618,13141.995451819988,56.514919080000254,53605.94402280001 2022-09-30,15:10:20.000,273,10995231,12645,0,1664550619,13142.008924439993,56.557213860003685,53605.84620312001 2022-09-30,15:10:21.000,273,10995283,12725,0,1664550620,13142.015660749988,56.59245951000048,53605.881138720004 2022-09-30,15:10:22.000,273,10995293,12765,0,1664550621,13141.961770269998,56.54311559999769,53605.72043496 2022-09-30,15:10:23.000,273,10995252,12725,0,1664550622,13142.002188129998,56.53606646999833,53605.77633192001 2022-09-30,15:10:24.000,273,10995232,12965,0,1664550623,13142.008924439993,56.53606646999833,53605.74139632 2022-09-30,15:10:25.000,273,10995232,12645,0,1664550624,13141.907879789993,56.514919080000254,53605.69248648 2022-09-30,15:10:26.000,273,10995210,12605,0,1664550625,13141.955033959988,56.52901733999897,53605.67152512 2022-09-30,15:10:27.000,273,10995207,12965,0,1664550626,13141.981979199998,56.507869950000895,53605.74838344 2022-09-30,15:10:28.000,273,10995251,12605,0,1664550627,13141.968506579993,56.52901733999897,53605.74139632 2022-09-30,15:10:29.000,273,10995258,12765,0,1664550628,13141.948297649993,56.557213860003685,53605.72043496 2022-09-30,15:10:30.000,273,10995288,12725,0,1664550629,13141.833780380002,56.550164730004326,53605.566718320006 2022-09-30,15:10:31.000,273,10995244,12805,0,1664550630,13141.907879789993,56.550164730004326,53605.6994736 2022-09-30,15:10:32.000,273,10995235,12965,0,1664550631,13141.928088719993,56.557213860003685,53605.62261528 2022-09-30,15:10:33.000,273,10995240,12685,0,1664550632,13141.860725619998,56.62065602999792,53605.63658952001 2022-09-30,15:10:34.000,273,10995249,12685,0,1664550633,13141.874198240002,56.57836125000176,53605.5946668 2022-09-30,15:10:35.000,273,10995291,12805,0,1664550634,13141.941561339998,56.59245951000048,53605.65056376 2022-09-30,15:10:36.000,273,10995244,12845,0,1664550635,13141.921352409998,56.5713121200024,53605.63658952001 2022-09-30,15:10:37.000,273,10995248,12645,0,1664550636,13141.840516689997,56.57836125000176,53605.57370544 2022-09-30,15:10:38.000,273,10995225,12685,0,1664550637,13141.827044069993,56.59950863999984,53605.496847120005 2022-09-30,15:10:39.000,273,10995269,12845,0,1664550638,13141.806835139992,56.5713121200024,53605.48986000001 2022-09-30,15:10:40.000,273,10995228,12845,0,1664550639,13141.840516689997,56.550164730004326,53605.50383424 2022-09-30,15:10:41.000,273,10995229,12845,0,1664550640,13141.786626209992,56.507869950000895,53605.53876984001 2022-09-30,15:10:42.000,273,10995247,12805,0,1664550641,13141.773153590002,56.54311559999769,53605.46889864001 2022-09-30,15:10:43.000,273,10995249,12645,0,1664550642,13141.752944660002,56.57836125000176,53605.447937280005 2022-09-30,15:10:44.000,273,10995260,12805,0,1664550643,13141.705790489992,56.53606646999833,53605.42697592 2022-09-30,15:10:45.000,273,10995247,12845,0,1664550644,13141.725999419992,56.54311559999769,53605.4549244 2022-09-30,15:10:46.000,273,10995234,12805,0,1664550645,13141.672108940002,56.54311559999769,53605.41300168 2022-09-30,15:10:47.000,273,10995252,12725,0,1664550646,13141.631691080001,56.54311559999769,53605.41300168 2022-09-30,15:10:48.000,273,10995251,12645,0,1664550647,13141.604745839992,56.550164730004326,53605.378066080004 2022-09-30,15:10:49.000,273,10995246,12885,0,1664550648,13141.571064290001,56.57836125000176,53605.329156240005 2022-09-30,15:10:50.000,273,10995232,12805,0,1664550649,13141.631691080001,56.57836125000176,53605.378066080004 2022-09-30,15:10:51.000,273,10995259,12645,0,1664550650,13141.624954769992,56.564262990003044,53605.29422064 2022-09-30,15:10:52.000,273,10995227,12645,0,1664550651,13141.557591669996,56.54311559999769,53605.25229792001 2022-09-30,15:10:53.000,273,10995227,12445,0,1664550652,13141.604745839992,56.550164730004326,53605.2453108 2022-09-30,15:10:54.000,273,10995239,12805,0,1664550653,13141.618218459997,56.54311559999769,53605.26627216 2022-09-30,15:10:55.000,273,10995281,12645,0,1664550654,13141.577800599996,56.54311559999769,53605.26627216 2022-09-30,15:10:56.000,273,10995265,12805,0,1664550655,13141.557591669996,56.53606646999833,53605.20338808001 2022-09-30,15:10:57.000,273,10995281,12765,0,1664550656,13141.496964879996,56.514919080000254,53605.182426720006 2022-09-30,15:10:58.000,273,10995253,12725,0,1664550657,13141.503701189991,56.52901733999897,53605.161465360005 2022-09-30,15:10:59.000,273,10995238,12685,0,1664550658,13141.537382739996,56.500820820001536,53605.182426720006 2022-09-30,15:11:00.000,273,10995261,12685,0,1664550659,13141.523910119991,56.49377169000218,53605.161465360005 2022-09-30,15:11:01.000,273,10995232,12725,0,1664550660,13141.523910119991,56.43737865000003,53605.140504 2022-09-30,15:11:02.000,273,10995278,12925,0,1664550661,13141.510437500001,56.451476909998746,53605.09858128 2022-09-30,15:11:03.000,273,10995245,12725,0,1664550662,13141.436338089996,56.43032952000067,53605.03569720001 2022-09-30,15:11:04.000,273,10995236,12565,0,1664550663,13141.375711299996,56.41623126000195,53605.014735840006 2022-09-30,15:11:05.000,273,10995277,12725,0,1664550664,13141.42960178,56.37393647999852,53604.993774480005 2022-09-30,15:11:06.000,273,10995234,13005,0,1664550665,13141.42960178,56.35278909000044,53605.02172296 2022-09-30,15:11:07.000,273,10995291,12925,0,1664550666,13141.40265653999,56.324592570003006,53605.04967144 2022-09-30,15:11:08.000,273,10995221,12485,0,1664550667,13141.34202974999,56.2611504000015,53604.944864640005 2022-09-30,15:11:09.000,273,10995201,12685,0,1664550668,13141.38244760999,56.26819953000086,53604.97980024 2022-09-30,15:11:10.000,273,10995248,12805,0,1664550669,13141.32182081999,56.24000301000342,53604.97281312 2022-09-30,15:11:11.000,273,10995281,12445,0,1664550670,13141.3083482,56.23295388000406,53604.95883888 2022-09-30,15:11:12.000,273,10995262,12765,0,1664550671,13141.28813927,56.21180648999871,53604.95185176 2022-09-30,15:11:13.000,273,10995262,12685,0,1664550672,13141.22077616999,56.24000301000342,53604.83307072 2022-09-30,15:11:14.000,273,10995234,12525,0,1664550673,13141.18709462,56.24000301000342,53604.85403208 2022-09-30,15:11:15.000,273,10995234,12685,0,1664550674,13141.24772141,56.21885561999807,53604.895954800006 2022-09-30,15:11:16.000,273,10995276,12605,0,1664550675,13141.193830929995,56.162462580003194,53604.91691616001 2022-09-30,15:11:17.000,273,10995219,12645,0,1664550676,13141.13994044999,56.13426605999848,53604.83307072 2022-09-30,15:11:18.000,273,10995242,12565,0,1664550677,13141.11973151999,56.113118670000404,53604.777173760005 2022-09-30,15:11:19.000,273,10995223,12645,0,1664550678,13141.07931365999,56.12016779999976,53604.777173760005 2022-09-30,15:11:20.000,273,10995241,12645,0,1664550679,13141.133204139995,56.091971280002326,53604.81909648001 2022-09-30,15:11:21.000,273,10995203,12925,0,1664550680,13141.052368419994,56.06377476000489,53604.7562124 2022-09-30,15:11:22.000,273,10995231,12885,0,1664550681,13141.072577349994,56.02852911000082,53604.76319952 2022-09-30,15:11:23.000,273,10995243,12805,0,1664550682,13141.011950559994,56.02852911000082,53604.70031544001 2022-09-30,15:11:24.000,273,10995275,12805,0,1664550683,13140.971532699994,56.02147998000146,53604.679354080006 2022-09-30,15:11:25.000,273,10995198,12525,0,1664550684,13141.005214249999,55.98623433000466,53604.707302560004 2022-09-30,15:11:26.000,273,10995225,12605,0,1664550685,13140.964796389999,55.97918519999803,53604.679354080006 2022-09-30,15:11:27.000,273,10995216,12605,0,1664550686,13140.958060079989,55.97213606999867,53604.59550864 2022-09-30,15:11:28.000,273,10995249,12685,0,1664550687,13140.883960669998,55.922792160003155,53604.55358592001 2022-09-30,15:11:29.000,273,10995249,12765,0,1664550688,13140.823333879998,55.94393955000123,53604.4767276 2022-09-30,15:11:30.000,273,10995241,12645,0,1664550689,13140.836806499989,55.90869390000444,53604.539611680004 2022-09-30,15:11:31.000,273,10995230,12605,0,1664550690,13140.897433289989,55.9016447699978,53604.56756016 2022-09-30,15:11:32.000,273,10995251,12765,0,1664550691,13140.883960669998,55.85934999000165,53604.46275336001 2022-09-30,15:11:33.000,273,10995232,12445,0,1664550692,13140.722289229998,55.83820260000357,53604.33698520001 2022-09-30,15:11:34.000,273,10995251,12565,0,1664550693,13140.708816609993,55.817055209998216,53604.33698520001 2022-09-30,15:11:35.000,273,10995244,12845,0,1664550694,13140.695343990003,55.81000607999886,53604.37890792 2022-09-30,15:11:36.000,273,10995240,12805,0,1664550695,13140.688607679993,55.77476043000206,53604.33698520001 2022-09-30,15:11:37.000,273,10995221,12805,0,1664550696,13140.661662439998,55.753613040003984,53604.3020496 2022-09-30,15:11:38.000,273,10995254,12605,0,1664550697,13140.627980889993,55.76066217000334,53604.225191280006 2022-09-30,15:11:39.000,273,10995262,12885,0,1664550698,13140.634717200002,55.704269130001194,53604.21820416001 2022-09-30,15:11:40.000,273,10995259,12565,0,1664550699,13140.648189819993,55.697220000001835,53604.23916552 2022-09-30,15:11:41.000,273,10995214,12605,0,1664550700,13140.574090410002,55.704269130001194,53604.2321784 2022-09-30,15:11:42.000,273,10995247,12645,0,1664550701,13140.560617789997,55.647876089999045,53604.12737160001 2022-09-30,15:11:43.000,273,10995238,12925,0,1664550702,13140.473045760002,55.67607261000376,53604.092436 2022-09-30,15:11:44.000,273,10995216,12725,0,1664550703,13140.479782069997,55.654925219998404,53604.06448752 2022-09-30,15:11:45.000,273,10995247,12645,0,1664550704,13140.439364209997,55.640826959999686,53604.057500400006 2022-09-30,15:11:46.000,273,10995268,12725,0,1664550705,13140.446100519992,55.62672870000097,53603.99461632 2022-09-30,15:11:47.000,273,10995251,12925,0,1664550706,13140.473045760002,55.640826959999686,53603.99461632 2022-09-30,15:11:48.000,273,10995253,12885,0,1664550707,13140.432627900002,55.640826959999686,53603.94570648 2022-09-30,15:11:49.000,273,10995222,12605,0,1664550708,13140.392210040001,55.59148305000417,53603.90378376 2022-09-30,15:11:50.000,273,10995248,12685,0,1664550709,13140.398946349997,55.54918827000074,53603.97365496 2022-09-30,15:11:51.000,273,10995246,12725,0,1664550710,13140.358528489996,55.5562374000001,53603.868848160004 2022-09-30,15:11:52.000,273,10995219,12645,0,1664550711,13140.358528489996,55.54213914000138,53603.81295120001 2022-09-30,15:11:53.000,273,10995242,12605,0,1664550712,13140.237274909996,55.5562374000001,53603.74308000001 2022-09-30,15:11:54.000,273,10995246,12725,0,1664550713,13140.264220149991,55.506893490004586,53603.74308000001 2022-09-30,15:11:55.000,273,10995260,12605,0,1664550714,13140.25074753,55.54918827000074,53603.722118640006 2022-09-30,15:11:56.000,273,10995262,12765,0,1664550715,13140.284429079991,55.520991750003304,53603.71513152001 2022-09-30,15:11:57.000,273,10995251,12885,0,1664550716,13140.291165390001,55.49279522999859,53603.71513152001 2022-09-30,15:11:58.000,273,10995231,12685,0,1664550717,13140.25074753,55.44345132000308,53603.6382732 2022-09-30,15:11:59.000,273,10995233,12805,0,1664550718,13140.176648119996,55.471647840000514,53603.61032472 2022-09-30,15:12:00.000,273,10995262,12845,0,1664550719,13140.196857049996,55.471647840000514,53603.554427760006 2022-09-30,15:12:01.000,273,10995247,12645,0,1664550720,13140.14296656999,55.42935306000436,53603.58237624 2022-09-30,15:12:02.000,273,10995289,12925,0,1664550721,13140.237274909996,55.37296002000221,53603.58936336 2022-09-30,15:12:03.000,273,10995252,12525,0,1664550722,13140.223802289991,55.35181263000413,53603.54045352 2022-09-30,15:12:04.000,273,10995249,12885,0,1664550723,13140.176648119996,55.35181263000413,53603.47756944001 2022-09-30,15:12:05.000,273,10995265,12885,0,1664550724,13140.156439189996,55.3095178500007,53603.49853080001 2022-09-30,15:12:06.000,273,10995221,12805,0,1664550725,13140.136230259996,55.31656698000006,53603.42865960001 2022-09-30,15:12:07.000,273,10995215,12605,0,1664550726,13140.116021329995,55.35181263000413,53603.44263384 2022-09-30,15:12:08.000,273,10995233,12845,0,1664550727,13140.075603469995,55.3095178500007,53603.337827040006 2022-09-30,15:12:09.000,273,10995241,12645,0,1664550728,13140.04865823,55.281321330003266,53603.27494296 2022-09-30,15:12:10.000,273,10995253,13085,0,1664550729,13140.075603469995,55.25312480999855,53603.28193008 2022-09-30,15:12:11.000,273,10995214,12685,0,1664550730,13140.0284493,55.22492829000112,53603.28891720001 2022-09-30,15:12:12.000,273,10995226,12805,0,1664550731,13140.04865823,55.2108300300024,53603.3238528 2022-09-30,15:12:13.000,273,10995244,12885,0,1664550732,13139.92066833999,55.182633509997686,53603.198084640004 2022-09-30,15:12:14.000,273,10995254,12605,0,1664550733,13139.92066833999,55.14738786000089,53603.1841104 2022-09-30,15:12:15.000,273,10995238,12725,0,1664550734,13139.934140959995,55.12624047000281,53603.17712328 2022-09-30,15:12:16.000,273,10995274,12725,0,1664550735,13139.92066833999,55.0980439499981,53603.16314904001 2022-09-30,15:12:17.000,273,10995223,12805,0,1664550736,13139.893723099995,55.105093080004735,53603.07231648001 2022-09-30,15:12:18.000,273,10995255,12685,0,1664550737,13139.893723099995,55.112142210004095,53603.051355120006 2022-09-30,15:12:19.000,273,10995226,12845,0,1664550738,13139.913932029995,55.07689656000002,53603.0793036 2022-09-30,15:12:20.000,273,10995254,12645,0,1664550739,13139.92066833999,55.062798300001305,53603.030393760004 2022-09-30,15:12:21.000,273,10995277,12605,0,1664550740,13139.86004154999,55.062798300001305,53603.01641952 2022-09-30,15:12:22.000,273,10995263,12765,0,1664550741,13139.833096309994,55.062798300001305,53603.002445280006 2022-09-30,15:12:23.000,273,10995287,12685,0,1664550742,13139.75899689999,55.069847430000664,53602.87667712001 2022-09-30,15:12:24.000,273,10995226,12645,0,1664550743,13139.812887379994,55.055749170001945,53602.834754400006 2022-09-30,15:12:25.000,273,10995259,12765,0,1664550744,13139.86677786,55.048700040002586,53602.89065136 2022-09-30,15:12:26.000,273,10995222,12845,0,1664550745,13139.913932029995,55.02755265000451,53602.87667712001 2022-09-30,15:12:27.000,273,10995250,12605,0,1664550746,13139.84656893,55.013454389998515,53602.86969 2022-09-30,15:12:28.000,273,10995272,12805,0,1664550747,13139.82636,54.97115961000236,53602.834754400006 2022-09-30,15:12:29.000,273,10995237,12805,0,1664550748,13139.873514169994,54.97115961000236,53602.813793040004 2022-09-30,15:12:30.000,273,10995194,12765,0,1664550749,13139.83983261999,54.97820874000172,53602.84174152 2022-09-30,15:12:31.000,273,10995198,12685,0,1664550750,13139.853305239994,54.95001222000428,53602.79283168 2022-09-30,15:12:32.000,273,10995233,12765,0,1664550751,13139.812887379994,54.94296308999765,53602.70199912 2022-09-30,15:12:33.000,273,10995239,12885,0,1664550752,13139.806151069999,54.92886482999893,53602.7299476 2022-09-30,15:12:34.000,273,10995242,12765,0,1664550753,13139.806151069999,54.93591395999829,53602.70199912 2022-09-30,15:12:35.000,273,10995254,12765,0,1664550754,13139.90045940999,54.95001222000428,53602.75789608001 2022-09-30,15:12:36.000,273,10995244,12805,0,1664550755,13139.853305239994,54.94296308999765,53602.68802488001 2022-09-30,15:12:37.000,273,10995229,12885,0,1664550756,13139.84656893,54.92181569999957,53602.67405064 2022-09-30,15:12:38.000,273,10995283,12805,0,1664550757,13139.79941475999,54.95001222000428,53602.60417944 2022-09-30,15:12:39.000,273,10995275,12685,0,1664550758,13139.79941475999,54.94296308999765,53602.6251408 2022-09-30,15:12:40.000,273,10995212,12805,0,1664550759,13139.806151069999,54.91476657000021,53602.6251408 2022-09-30,15:12:41.000,273,10995213,12765,0,1664550760,13139.83983261999,54.91476657000021,53602.61815368001 2022-09-30,15:12:42.000,273,10995266,12845,0,1664550761,13139.90719572,54.93591395999829,53602.61116656 2022-09-30,15:12:43.000,273,10995287,12605,0,1664550762,13139.88698679,54.89361918000213,53602.59020520001 2022-09-30,15:12:44.000,273,10995264,12645,0,1664550763,13139.893723099995,54.8654226600047,53602.58321808 2022-09-30,15:12:45.000,273,10995279,12885,0,1664550764,13139.94761358,54.8654226600047,53602.67405064 2022-09-30,15:12:46.000,273,10995236,12805,0,1664550765,13139.90719572,54.879520920003415,53602.63212792 2022-09-30,15:12:47.000,273,10995225,12885,0,1664550766,13139.913932029995,54.837226139999984,53602.63212792 2022-09-30,15:12:48.000,273,10995258,12765,0,1664550767,13139.88025047999,54.8513243999987,53602.5552696 2022-09-30,15:12:49.000,273,10995231,12725,0,1664550768,13139.88698679,54.80902962000255,53602.5552696 2022-09-30,15:12:50.000,273,10995253,12645,0,1664550769,13139.88698679,54.773783969998476,53602.56225672 2022-09-30,15:12:51.000,273,10995250,12765,0,1664550770,13139.934140959995,54.7526365800004,53602.61116656 2022-09-30,15:12:52.000,273,10995240,12805,0,1664550771,13139.92066833999,54.73148919000232,53602.58321808 2022-09-30,15:12:53.000,273,10995207,12605,0,1664550772,13139.86004154999,54.72444006000296,53602.52033400001 2022-09-30,15:12:54.000,273,10995284,12965,0,1664550773,13139.833096309994,54.7173909300036,53602.527321120004 2022-09-30,15:12:55.000,273,10995275,12805,0,1664550774,13139.84656893,54.710341800004244,53602.50635976 2022-09-30,15:12:56.000,273,10995268,12525,0,1664550775,13139.934140959995,54.73148919000232,53602.53430824 2022-09-30,15:12:57.000,273,10995258,12965,0,1664550776,13139.90719572,54.73853832000168,53602.49238552001 2022-09-30,15:12:58.000,273,10995241,12805,0,1664550777,13139.90719572,54.73853832000168,53602.527321120004 2022-09-30,15:12:59.000,273,10995263,12885,0,1664550778,13139.994767749995,54.73148919000232,53602.53430824 2022-09-30,15:13:00.000,273,10995220,12965,0,1664550779,13139.94761358,54.74558745000104,53602.527321120004 2022-09-30,15:13:01.000,273,10995238,12765,0,1664550780,13139.893723099995,54.68919440999889,53602.499372640006 2022-09-30,15:13:02.000,273,10995224,12805,0,1664550781,13139.853305239994,54.68214527999953,53602.4853984 2022-09-30,15:13:03.000,273,10995204,12925,0,1664550782,13139.738787969989,54.66804702000081,53602.39456584 2022-09-30,15:13:04.000,273,10995258,12605,0,1664550783,13139.738787969989,54.646899630002736,53602.37360448001 2022-09-30,15:13:05.000,273,10995227,12645,0,1664550784,13139.752260589994,54.63280137000402,53602.4853984 2022-09-30,15:13:06.000,273,10995302,12765,0,1664550785,13139.77920582999,54.611653979998664,53602.4853984 2022-09-30,15:13:07.000,273,10995231,12765,0,1664550786,13139.75899689999,54.63280137000402,53602.478411280004 2022-09-30,15:13:08.000,273,10995253,12565,0,1664550787,13139.77920582999,54.597555719999946,53602.45046280001 2022-09-30,15:13:09.000,273,10995288,12925,0,1664550788,13139.785942139999,54.57640833000187,53602.45744992 2022-09-30,15:13:10.000,273,10995225,12685,0,1664550789,13139.82636,54.611653979998664,53602.47142416001 2022-09-30,15:13:11.000,273,10995236,12845,0,1664550790,13139.82636,54.59050659000059,53602.40854008 2022-09-30,15:13:12.000,273,10995249,12525,0,1664550791,13139.806151069999,54.611653979998664,53602.44347568 2022-09-30,15:13:13.000,273,10995259,12605,0,1664550792,13139.77920582999,54.5411626799978,53602.40155296001 2022-09-30,15:13:14.000,273,10995227,12725,0,1664550793,13139.812887379994,54.55526094000379,53602.43648856 2022-09-30,15:13:15.000,273,10995277,12445,0,1664550794,13139.833096309994,54.56231007000315,53602.4853984 2022-09-30,15:13:16.000,273,10995283,12765,0,1664550795,13139.81962368999,54.56935920000251,53602.478411280004 2022-09-30,15:13:17.000,273,10995254,12885,0,1664550796,13139.84656893,54.53411354999844,53602.45744992 2022-09-30,15:13:18.000,273,10995264,13045,0,1664550797,13139.785942139999,54.51296616000036,53602.39456584 2022-09-30,15:13:19.000,273,10995271,12885,0,1664550798,13139.77920582999,54.51296616000036,53602.4155272 2022-09-30,15:13:20.000,273,10995219,12605,0,1664550799,13139.75899689999,54.463622250004846,53602.40155296001 2022-09-30,15:13:21.000,273,10995233,12885,0,1664550800,13139.718579039989,54.44247485999949,53602.45744992 2022-09-30,15:13:22.000,273,10995224,12885,0,1664550801,13139.691633799994,54.371983559998625,53602.4155272 2022-09-30,15:13:23.000,273,10995289,12725,0,1664550802,13139.732051659994,54.32263965000311,53602.499372640006 2022-09-30,15:13:24.000,273,10995229,12765,0,1664550803,13139.765733209999,54.28034486999968,53602.527321120004 2022-09-30,15:13:25.000,273,10995309,12965,0,1664550804,13139.732051659994,54.238050090003526,53602.5552696 2022-09-30,15:13:26.000,273,10995225,12885,0,1664550805,13139.684897489999,54.23100096000417,53602.50635976 2022-09-30,15:13:27.000,273,10995249,12725,0,1664550806,13139.651215939994,54.188706180000736,53602.47142416001 2022-09-30,15:13:28.000,273,10995248,12685,0,1664550807,13139.678161179989,54.16755879000266,53602.49238552001 2022-09-30,15:13:29.000,273,10995245,12685,0,1664550808,13139.664688559998,54.13231313999859,53602.50635976 2022-09-30,15:13:30.000,273,10995209,12765,0,1664550809,13139.678161179989,54.12526400999923,53602.4853984 2022-09-30,15:13:31.000,273,10995251,12725,0,1664550810,13139.657952249989,54.09706749000179,53602.49238552001 2022-09-30,15:13:32.000,273,10995238,12605,0,1664550811,13139.637743319989,54.075920100003714,53602.45046280001 2022-09-30,15:13:33.000,273,10995255,12645,0,1664550812,13139.583852839998,53.99133054000413,53602.46443704 2022-09-30,15:13:34.000,273,10995251,13005,0,1664550813,13139.583852839998,53.94198663000134,53602.43648856 2022-09-30,15:13:35.000,273,10995243,12965,0,1664550814,13139.570380219993,53.93493750000198,53602.478411280004 2022-09-30,15:13:36.000,273,10995247,12885,0,1664550815,13139.577116529988,53.92788837000262,53602.51334688 2022-09-30,15:13:37.000,273,10995256,12965,0,1664550816,13139.543434979998,53.85739707000175,53602.499372640006 2022-09-30,15:13:38.000,273,10995269,12605,0,1664550817,13139.536698669988,53.89969184999791,53602.499372640006 2022-09-30,15:13:39.000,273,10995286,12805,0,1664550818,13139.523226049998,53.86444620000111,53602.54129536001 2022-09-30,15:13:40.000,273,10995249,12765,0,1664550819,13139.516489739988,53.836249680003675,53602.499372640006 2022-09-30,15:13:41.000,273,10995248,12765,0,1664550820,13139.476071880003,53.80805315999896,53602.52033400001 2022-09-30,15:13:42.000,273,10995223,12885,0,1664550821,13139.442390329998,53.829200550004316,53602.45046280001 2022-09-30,15:13:43.000,273,10995253,12965,0,1664550822,13139.415445090002,53.836249680003675,53602.4155272 2022-09-30,15:13:44.000,273,10995258,12765,0,1664550823,13139.361554609997,53.77280751000217,53602.42251432001 2022-09-30,15:13:45.000,273,10995222,12685,0,1664550824,13139.341345679997,53.75166012000409,53602.499372640006 2022-09-30,15:13:46.000,273,10995210,12925,0,1664550825,13139.334609370002,53.779856640001526,53602.44347568 2022-09-30,15:13:47.000,273,10995227,12765,0,1664550826,13139.300927819997,53.76575838000281,53602.4853984 2022-09-30,15:13:48.000,273,10995221,12605,0,1664550827,13139.294191510002,53.730512729998736,53602.40155296001 2022-09-30,15:13:49.000,273,10995252,12965,0,1664550828,13139.226828409992,53.74461099000473,53602.32469464001 2022-09-30,15:13:50.000,273,10995272,12525,0,1664550829,13139.226828409992,53.70936534000066,53602.37360448001 2022-09-30,15:13:51.000,273,10995259,12685,0,1664550830,13139.253773650002,53.69526708000194,53602.35264312001 2022-09-30,15:13:52.000,273,10995252,12765,0,1664550831,13139.253773650002,53.63887403999979,53602.37360448001 2022-09-30,15:13:53.000,273,10995217,12605,0,1664550832,13139.226828409992,53.59657926000364,53602.32469464001 2022-09-30,15:13:54.000,273,10995265,12885,0,1664550833,13139.199883169997,53.610677520002355,53602.33866888 2022-09-30,15:13:55.000,273,10995246,12885,0,1664550834,13139.267246269992,53.554284480000206,53602.37360448001 2022-09-30,15:13:56.000,273,10995254,12805,0,1664550835,13139.213355790002,53.610677520002355,53602.310720400004 2022-09-30,15:13:57.000,273,10995236,12925,0,1664550836,13139.247037339992,53.63887403999979,53602.37360448001 2022-09-30,15:13:58.000,273,10995271,13125,0,1664550837,13139.166201619992,53.7023162100013,53602.331681760006 2022-09-30,15:13:59.000,273,10995230,12605,0,1664550838,13139.145992689992,53.70936534000066,53602.345656 2022-09-30,15:14:00.000,273,10995229,12765,0,1664550839,13139.112311140001,53.75166012000409,53602.32469464001 2022-09-30,15:14:01.000,273,10995261,12805,0,1664550840,13139.092102210001,53.74461099000473,53602.331681760006 2022-09-30,15:14:02.000,273,10995232,12885,0,1664550841,13139.098838519996,53.81510228999832,53602.310720400004 2022-09-30,15:14:03.000,273,10995253,12725,0,1664550842,13139.132520070001,53.86444620000111,53602.331681760006 2022-09-30,15:14:04.000,273,10995234,12725,0,1664550843,13139.119047449996,53.85739707000175,53602.26879768 2022-09-30,15:14:05.000,273,10995248,12765,0,1664550844,13139.159465309996,53.85739707000175,53602.31770752 2022-09-30,15:14:06.000,273,10995222,12765,0,1664550845,13139.193146860001,53.85739707000175,53602.2757848 2022-09-30,15:14:07.000,273,10995241,12685,0,1664550846,13139.179674239997,53.87149533000047,53602.310720400004 2022-09-30,15:14:08.000,273,10995299,12685,0,1664550847,13139.098838519996,53.89969184999791,53602.25482344001 2022-09-30,15:14:09.000,273,10995222,13045,0,1664550848,13139.152729000001,53.80805315999896,53602.29674616 2022-09-30,15:14:10.000,273,10995267,12685,0,1664550849,13139.233564720002,53.8010040299996,53602.32469464001 2022-09-30,15:14:11.000,273,10995270,12565,0,1664550850,13139.199883169997,53.8010040299996,53602.310720400004 2022-09-30,15:14:12.000,273,10995300,12965,0,1664550851,13139.226828409992,53.76575838000281,53602.26879768 2022-09-30,15:14:13.000,273,10995246,12605,0,1664550852,13139.206619479992,53.76575838000281,53602.25482344001 2022-09-30,15:14:14.000,273,10995288,12685,0,1664550853,13139.199883169997,53.72346359999938,53602.212900720006 2022-09-30,15:14:15.000,273,10995255,12885,0,1664550854,13139.199883169997,53.75166012000409,53602.28277192001 2022-09-30,15:14:16.000,273,10995234,12845,0,1664550855,13139.186410549992,53.72346359999938,53602.24783632 2022-09-30,15:14:17.000,273,10995269,12685,0,1664550856,13139.193146860001,53.7023162100013,53602.2757848 2022-09-30,15:14:18.000,273,10995218,12765,0,1664550857,13139.186410549992,53.70936534000066,53602.28277192001 2022-09-30,15:14:19.000,273,10995249,12965,0,1664550858,13139.166201619992,53.66002142999787,53602.310720400004 2022-09-30,15:14:20.000,273,10995238,12885,0,1664550859,13139.159465309996,53.7023162100013,53602.33866888 2022-09-30,15:14:21.000,273,10995299,12605,0,1664550860,13139.199883169997,53.7023162100013,53602.32469464001 2022-09-30,15:14:22.000,273,10995247,12685,0,1664550861,13139.132520070001,53.69526708000194,53602.31770752 2022-09-30,15:14:23.000,273,10995218,12885,0,1664550862,13139.098838519996,53.69526708000194,53602.2757848 2022-09-30,15:14:24.000,273,10995291,12965,0,1664550863,13139.044948039991,53.67411969000386,53602.2757848 2022-09-30,15:14:25.000,273,10995279,12685,0,1664550864,13139.078629589996,53.68821795000258,53602.26879768 2022-09-30,15:14:26.000,273,10995251,12965,0,1664550865,13139.105574829991,53.730512729998736,53602.37360448001 2022-09-30,15:14:27.000,273,10995205,12805,0,1664550866,13139.065156969991,53.74461099000473,53602.35264312001 2022-09-30,15:14:28.000,273,10995211,12845,0,1664550867,13139.018002799996,53.76575838000281,53602.331681760006 2022-09-30,15:14:29.000,273,10995252,12805,0,1664550868,13139.024739109991,53.75870925000345,53602.33866888 2022-09-30,15:14:30.000,273,10995283,12685,0,1664550869,13139.024739109991,53.829200550004316,53602.359630240004 2022-09-30,15:14:31.000,273,10995237,12965,0,1664550870,13139.01126649,53.843298810003034,53602.28975904 2022-09-30,15:14:32.000,273,10995282,12925,0,1664550871,13138.997793869996,53.85739707000175,53602.359630240004 2022-09-30,15:14:33.000,273,10995248,12845,0,1664550872,13138.977584939996,53.793954900000244,53602.28277192001 2022-09-30,15:14:34.000,273,10995272,12525,0,1664550873,13139.03147542,53.81510228999832,53602.30373328001 2022-09-30,15:14:35.000,273,10995217,12965,0,1664550874,13139.078629589996,53.786905770000885,53602.4155272 2022-09-30,15:14:36.000,273,10995231,12845,0,1664550875,13139.078629589996,53.8010040299996,53602.4155272 2022-09-30,15:14:37.000,273,10995295,12605,0,1664550876,13139.058420659996,53.793954900000244,53602.37360448001 2022-09-30,15:14:38.000,273,10995242,12965,0,1664550877,13139.024739109991,53.80805315999896,53602.31770752 2022-09-30,15:14:39.000,273,10995260,12965,0,1664550878,13139.004530179991,53.829200550004316,53602.359630240004 2022-09-30,15:14:40.000,273,10995255,12805,0,1664550879,13139.044948039991,53.786905770000885,53602.40854008 2022-09-30,15:14:41.000,273,10995215,12565,0,1664550880,13139.024739109991,53.843298810003034,53602.37360448001 2022-09-30,15:14:42.000,273,10995255,12685,0,1664550881,13139.018002799996,53.82215141999768,53602.4155272 2022-09-30,15:14:43.000,273,10995237,12685,0,1664550882,13138.93043077,53.85739707000175,53602.40155296001 2022-09-30,15:14:44.000,273,10995210,12885,0,1664550883,13138.89001291,53.85739707000175,53602.36661736 2022-09-30,15:14:45.000,273,10995302,12605,0,1664550884,13138.92369445999,53.80805315999896,53602.499372640006 2022-09-30,15:14:46.000,273,10995295,12965,0,1664550885,13138.90348552999,53.82215141999768,53602.45744992 2022-09-30,15:14:47.000,273,10995281,12685,0,1664550886,13138.86980398,53.779856640001526,53602.44347568 2022-09-30,15:14:48.000,273,10995253,12765,0,1664550887,13138.78896826,53.80805315999896,53602.40155296001 2022-09-30,15:14:49.000,273,10995236,12805,0,1664550888,13138.78896826,53.836249680003675,53602.36661736 2022-09-30,15:14:50.000,273,10995220,12885,0,1664550889,13138.82264980999,53.836249680003675,53602.38757872 2022-09-30,15:14:51.000,273,10995196,12965,0,1664550890,13138.82264980999,53.843298810003034,53602.45744992 2022-09-30,15:14:52.000,273,10995248,12885,0,1664550891,13138.7485504,53.85739707000175,53602.499372640006 2022-09-30,15:14:53.000,273,10995287,12445,0,1664550892,13138.72834147,53.85034794000239,53602.40155296001 2022-09-30,15:14:54.000,273,10995304,12845,0,1664550893,13138.66771468,53.85739707000175,53602.44347568 2022-09-30,15:14:55.000,273,10995243,12965,0,1664550894,13138.66771468,53.88559358999919,53602.45046280001 2022-09-30,15:14:56.000,273,10995237,12605,0,1664550895,13138.60035157999,53.9137901100039,53602.429501440005 2022-09-30,15:14:57.000,273,10995283,12965,0,1664550896,13138.465625379999,53.95608489000006,53602.345656 2022-09-30,15:14:58.000,273,10995237,13005,0,1664550897,13138.506043239999,53.9490357600007,53602.359630240004 2022-09-30,15:14:59.000,273,10995210,12765,0,1664550898,13138.526252169999,53.93493750000198,53602.44347568 2022-09-30,15:15:00.000,273,10995253,12685,0,1664550899,13138.485834309999,53.963134019999416,53602.44347568 2022-09-30,15:15:01.000,273,10995283,12885,0,1664550900,13138.506043239999,53.963134019999416,53602.47142416001 2022-09-30,15:15:02.000,273,10995252,12885,0,1664550901,13138.458889069989,53.94198663000134,53602.45046280001 2022-09-30,15:15:03.000,273,10995267,12725,0,1664550902,13138.398262279989,53.963134019999416,53602.345656 2022-09-30,15:15:04.000,273,10995224,12805,0,1664550903,13138.351108109993,53.99133054000413,53602.39456584 2022-09-30,15:15:05.000,273,10995257,12685,0,1664550904,13138.337635489988,54.04067444999964,53602.44347568 2022-09-30,15:15:06.000,273,10995236,12645,0,1664550905,13138.283745009998,54.12526400999923,53602.47142416001 2022-09-30,15:15:07.000,273,10995232,12925,0,1664550906,13138.283745009998,54.13231313999859,53602.38757872 2022-09-30,15:15:08.000,273,10995259,13045,0,1664550907,13138.337635489988,54.13231313999859,53602.380591600006 2022-09-30,15:15:09.000,273,10995258,12965,0,1664550908,13138.290481319993,54.202804439999454,53602.37360448001 2022-09-30,15:15:10.000,273,10995250,12885,0,1664550909,13138.270272389993,54.21690269999817,53602.331681760006 2022-09-30,15:15:11.000,273,10995248,12605,0,1664550910,13138.324162869998,54.23100096000417,53602.345656 2022-09-30,15:15:12.000,273,10995249,12725,0,1664550911,13138.297217629988,54.2591974800016,53602.35264312001 2022-09-30,15:15:13.000,273,10995238,12685,0,1664550912,13138.277008700003,54.33673791000183,53602.2757848 2022-09-30,15:15:14.000,273,10995212,12845,0,1664550913,13138.256799770003,54.35788529999991,53602.26879768 2022-09-30,15:15:15.000,273,10995272,12765,0,1664550914,13138.297217629988,54.364934429999266,53602.33866888 2022-09-30,15:15:16.000,273,10995218,12725,0,1664550915,13138.283745009998,54.4072292100027,53602.380591600006 2022-09-30,15:15:17.000,273,10995198,12605,0,1664550916,13138.297217629988,54.428376600000774,53602.33866888 2022-09-30,15:15:18.000,273,10995246,12965,0,1664550917,13138.263536079998,54.48476964000292,53602.310720400004 2022-09-30,15:15:19.000,273,10995224,12685,0,1664550918,13138.357844419988,54.49181877000228,53602.30373328001 2022-09-30,15:15:20.000,273,10995275,12605,0,1664550919,13138.384789659998,54.57640833000187,53602.36661736 2022-09-30,15:15:21.000,273,10995241,12925,0,1664550920,13138.351108109993,54.54821181000443,53602.33866888 2022-09-30,15:15:22.000,273,10995261,12885,0,1664550921,13138.337635489988,54.57640833000187,53602.40155296001 2022-09-30,15:15:23.000,273,10995264,12685,0,1664550922,13138.357844419988,54.58345746000123,53602.37360448001 2022-09-30,15:15:24.000,273,10995223,12965,0,1664550923,13138.391525969993,54.5411626799978,53602.47142416001 2022-09-30,15:15:25.000,273,10995237,12925,0,1664550924,13138.371317039993,54.54821181000443,53602.359630240004 2022-09-30,15:15:26.000,273,10995244,12765,0,1664550925,13138.351108109993,54.597555719999946,53602.40854008 2022-09-30,15:15:27.000,273,10995271,12765,0,1664550926,13138.351108109993,54.61870310999802,53602.36661736 2022-09-30,15:15:28.000,273,10995239,12885,0,1664550927,13138.337635489988,54.597555719999946,53602.380591600006 2022-09-30,15:15:29.000,273,10995284,12805,0,1664550928,13138.324162869998,54.660997890001454,53602.43648856 2022-09-30,15:15:30.000,273,10995252,12805,0,1664550929,13138.378053349988,54.660997890001454,53602.45744992 2022-09-30,15:15:31.000,273,10995224,12925,0,1664550930,13138.431943829994,54.68214527999953,53602.52033400001 2022-09-30,15:15:32.000,273,10995222,12725,0,1664550931,13138.431943829994,54.710341800004244,53602.54129536001 2022-09-30,15:15:33.000,273,10995282,12765,0,1664550932,13138.411734899993,54.73853832000168,53602.4853984 2022-09-30,15:15:34.000,273,10995246,12725,0,1664550933,13138.452152759994,54.80902962000255,53602.52033400001 2022-09-30,15:15:35.000,273,10995240,12805,0,1664550934,13138.526252169999,54.823127880001266,53602.58321808 2022-09-30,15:15:36.000,273,10995262,12565,0,1664550935,13138.526252169999,54.879520920003415,53602.58321808 2022-09-30,15:15:37.000,273,10995228,12925,0,1664550936,13138.472361689994,54.94296308999765,53602.548282480006 2022-09-30,15:15:38.000,273,10995206,12965,0,1664550937,13138.492570619994,54.98525787000108,53602.597192320005 2022-09-30,15:15:39.000,273,10995252,12765,0,1664550938,13138.58014264999,55.013454389998515,53602.68103776 2022-09-30,15:15:40.000,273,10995250,12805,0,1664550939,13138.55993371999,55.07689656000002,53602.75789608001 2022-09-30,15:15:41.000,273,10995210,12765,0,1664550940,13138.60035157999,55.119191340003454,53602.70898624001 2022-09-30,15:15:42.000,273,10995269,12605,0,1664550941,13138.64750575,55.119191340003454,53602.78584456001 2022-09-30,15:15:43.000,273,10995264,12965,0,1664550942,13138.62056050999,55.15443699000025,53602.68802488001 2022-09-30,15:15:44.000,273,10995271,12605,0,1664550943,13138.654242059994,55.16853524999897,53602.77187032 2022-09-30,15:15:45.000,273,10995256,12685,0,1664550944,13138.634033129994,55.182633509997686,53602.85571576001 2022-09-30,15:15:46.000,273,10995259,12925,0,1664550945,13138.66771468,55.231977420000476,53602.883664240006 2022-09-30,15:15:47.000,273,10995221,12685,0,1664550946,13138.694659919995,55.281321330003266,53602.84872864 2022-09-30,15:15:48.000,273,10995241,12805,0,1664550947,13138.64076943999,55.295419590001984,53602.86969 2022-09-30,15:15:49.000,273,10995246,12805,0,1664550948,13138.64750575,55.3095178500007,53602.932574080005 2022-09-30,15:15:50.000,273,10995249,12645,0,1664550949,13138.64750575,55.344763500004774,53602.97449680001 2022-09-30,15:15:51.000,273,10995268,12805,0,1664550950,13138.674450989995,55.37296002000221,53602.932574080005 2022-09-30,15:15:52.000,273,10995235,12845,0,1664550951,13138.70813254,55.38000915000157,53602.87667712001 2022-09-30,15:15:53.000,273,10995265,12685,0,1664550952,13138.694659919995,55.457549580001796,53602.9395612 2022-09-30,15:15:54.000,273,10995264,12805,0,1664550953,13138.74181408999,55.49984435999795,53603.02340664001 2022-09-30,15:15:55.000,273,10995279,12725,0,1664550954,13138.80917719,55.5562374000001,53603.12122632001 2022-09-30,15:15:56.000,273,10995260,12925,0,1664550955,13138.755286709995,55.62672870000097,53603.12122632001 2022-09-30,15:15:57.000,273,10995244,12805,0,1664550956,13138.72834147,55.73246564999863,53603.12122632001 2022-09-30,15:15:58.000,273,10995259,12805,0,1664550957,13138.66771468,55.817055209998216,53603.10725208 2022-09-30,15:15:59.000,273,10995181,12605,0,1664550958,13138.593615269994,55.82410434000485,53603.051355120006 2022-09-30,15:16:00.000,273,10995224,12805,0,1664550959,13138.70813254,55.79590782000014,53603.13520056 2022-09-30,15:16:01.000,273,10995233,12805,0,1664550960,13138.694659919995,55.78885869000078,53603.21205888001 2022-09-30,15:16:02.000,273,10995258,12645,0,1664550961,13138.74181408999,55.8029569499995,53603.26096872001 2022-09-30,15:16:03.000,273,10995207,12725,0,1664550962,13138.72834147,55.81000607999886,53603.23302024 2022-09-30,15:16:04.000,273,10995243,12805,0,1664550963,13138.74181408999,55.81000607999886,53603.26096872001 2022-09-30,15:16:05.000,273,10995219,12845,0,1664550964,13138.78896826,55.84525173000293,53603.29590432 2022-09-30,15:16:06.000,273,10995220,12725,0,1664550965,13138.795704569995,55.866399120001006,53603.24699448 2022-09-30,15:16:07.000,273,10995221,12725,0,1664550966,13138.795704569995,55.873448250000365,53603.365775520004 2022-09-30,15:16:08.000,273,10995249,12645,0,1664550967,13138.82264980999,55.880497379999724,53603.2539816 2022-09-30,15:16:09.000,273,10995245,12605,0,1664550968,13138.795704569995,55.929841290002514,53603.29590432 2022-09-30,15:16:10.000,273,10995247,12805,0,1664550969,13138.84285873999,55.93689042000187,53603.365775520004 2022-09-30,15:16:11.000,273,10995215,12845,0,1664550970,13138.80917719,55.97213606999867,53603.41468536 2022-09-30,15:16:12.000,273,10995258,12805,0,1664550971,13138.82264980999,55.95098868000059,53603.41468536 2022-09-30,15:16:13.000,273,10995238,12885,0,1664550972,13138.735077779995,55.97213606999867,53603.35878840001 2022-09-30,15:16:14.000,273,10995214,12765,0,1664550973,13138.72834147,55.98623433000466,53603.40071112 2022-09-30,15:16:15.000,273,10995218,12885,0,1664550974,13138.70139622999,55.95098868000059,53603.44263384 2022-09-30,15:16:16.000,273,10995280,12645,0,1664550975,13138.735077779995,55.94393955000123,53603.44962096 2022-09-30,15:16:17.000,273,10995262,12845,0,1664550976,13138.70139622999,55.929841290002514,53603.49154368 2022-09-30,15:16:18.000,273,10995250,12845,0,1664550977,13138.72834147,55.922792160003155,53603.51250504 2022-09-30,15:16:19.000,273,10995254,12485,0,1664550978,13138.755286709995,55.929841290002514,53603.63128608 2022-09-30,15:16:20.000,273,10995268,12685,0,1664550979,13138.82264980999,55.929841290002514,53603.57538912001 2022-09-30,15:16:21.000,273,10995242,12645,0,1664550980,13138.76875933,55.95803780999995,53603.59635048001 2022-09-30,15:16:22.000,273,10995231,12685,0,1664550981,13138.735077779995,55.97213606999867,53603.58237624 2022-09-30,15:16:23.000,273,10995272,12805,0,1664550982,13138.7485504,55.99328346000402,53603.568402 2022-09-30,15:16:24.000,273,10995231,12805,0,1664550983,13138.755286709995,55.97918519999803,53603.62429896001 2022-09-30,15:16:25.000,273,10995228,12685,0,1664550984,13138.78896826,55.97918519999803,53603.61731184 2022-09-30,15:16:26.000,273,10995206,12525,0,1664550985,13138.795704569995,56.02147998000146,53603.603337600005 2022-09-30,15:16:27.000,273,10995237,12765,0,1664550986,13138.755286709995,56.03557824000018,53603.65923456 2022-09-30,15:16:28.000,273,10995238,13005,0,1664550987,13138.78223194999,56.056725629998255,53603.6382732 2022-09-30,15:16:29.000,273,10995231,12645,0,1664550988,13138.795704569995,56.042627369999536,53603.59635048001 2022-09-30,15:16:30.000,273,10995227,12725,0,1664550989,13138.80917719,56.07082389000425,53603.68718304 2022-09-30,15:16:31.000,273,10995254,13125,0,1664550990,13138.795704569995,56.099020410001685,53603.75705424 2022-09-30,15:16:32.000,273,10995213,12685,0,1664550991,13138.80917719,56.19770822999999,53603.7780156 2022-09-30,15:16:33.000,273,10995235,12965,0,1664550992,13138.72834147,56.26819953000086,53603.69417016001 2022-09-30,15:16:34.000,273,10995241,12805,0,1664550993,13138.775495639995,56.282297789999575,53603.76404136001 2022-09-30,15:16:35.000,273,10995259,12685,0,1664550994,13138.78223194999,56.26819953000086,53603.7780156 2022-09-30,15:16:36.000,273,10995243,12805,0,1664550995,13138.78896826,56.275248660000216,53603.7780156 2022-09-30,15:16:37.000,273,10995241,12805,0,1664550996,13138.76202301999,56.289346919998934,53603.8478868 2022-09-30,15:16:38.000,273,10995261,12885,0,1664550997,13138.694659919995,56.289346919998934,53603.75705424 2022-09-30,15:16:39.000,273,10995250,12805,0,1664550998,13138.694659919995,56.31049431000429,53603.819938320004 2022-09-30,15:16:40.000,273,10995257,12925,0,1664550999,13138.7485504,56.338690830001724,53603.81295120001 2022-09-30,15:16:41.000,273,10995281,12645,0,1664551000,13138.714868849995,56.338690830001724,53603.85487392 2022-09-30,15:16:42.000,273,10995254,12805,0,1664551001,13138.72160515999,56.34573996000108,53603.83391256001 2022-09-30,15:16:43.000,273,10995269,12885,0,1664551002,13138.68792361,56.388034740004514,53603.7780156 2022-09-30,15:16:44.000,273,10995276,12845,0,1664551003,13138.755286709995,56.40213300000323,53603.81295120001 2022-09-30,15:16:45.000,273,10995270,12925,0,1664551004,13138.78223194999,56.41623126000195,53603.889809520006 2022-09-30,15:16:46.000,273,10995210,12925,0,1664551005,13138.76202301999,56.44442777999939,53603.868848160004 2022-09-30,15:16:47.000,273,10995227,12645,0,1664551006,13138.80244087999,56.49377169000218,53603.93173224001 2022-09-30,15:16:48.000,273,10995234,12885,0,1664551007,13138.775495639995,56.52196820999961,53603.917758 2022-09-30,15:16:49.000,273,10995252,12725,0,1664551008,13138.74181408999,56.52901733999897,53603.917758 2022-09-30,15:16:50.000,273,10995258,12685,0,1664551009,13138.755286709995,56.54311559999769,53603.917758 2022-09-30,15:16:51.000,273,10995245,12765,0,1664551010,13138.78896826,56.5713121200024,53603.99461632 2022-09-30,15:16:52.000,273,10995252,12965,0,1664551011,13138.735077779995,56.58541038000112,53603.94570648 2022-09-30,15:16:53.000,273,10995233,12845,0,1664551012,13138.72160515999,56.58541038000112,53603.97365496 2022-09-30,15:16:54.000,273,10995209,12765,0,1664551013,13138.66771468,56.61360689999856,53603.90378376 2022-09-30,15:16:55.000,273,10995252,12765,0,1664551014,13138.66771468,56.66295081000135,53603.95968072001 2022-09-30,15:16:56.000,273,10995221,12845,0,1664551015,13138.714868849995,56.66999994000071,53603.96666784 2022-09-30,15:16:57.000,273,10995233,12645,0,1664551016,13138.70813254,56.66295081000135,53603.98064208001 2022-09-30,15:16:58.000,273,10995227,12885,0,1664551017,13138.694659919995,56.684098199999426,53603.96666784 2022-09-30,15:16:59.000,273,10995240,12685,0,1664551018,13138.64750575,56.70524559000478,53603.97365496 2022-09-30,15:17:00.000,273,10995274,12925,0,1664551019,13138.586878959999,56.726392980002856,53603.92474512 2022-09-30,15:17:01.000,273,10995190,12605,0,1664551020,13138.553197409994,56.733442110002215,53604.01557768 2022-09-30,15:17:02.000,273,10995268,12925,0,1664551021,13138.546461099999,56.677049070000066,53604.0225648 2022-09-30,15:17:03.000,273,10995262,12925,0,1664551022,13138.452152759994,56.684098199999426,53604.01557768 2022-09-30,15:17:04.000,273,10995193,12965,0,1664551023,13138.404998589998,56.66999994000071,53604.04352616 2022-09-30,15:17:05.000,273,10995233,12725,0,1664551024,13138.438680139989,56.66999994000071,53604.14134584 2022-09-30,15:17:06.000,273,10995255,12765,0,1664551025,13138.438680139989,56.66999994000071,53604.11339736 2022-09-30,15:17:07.000,273,10995246,12965,0,1664551026,13138.418471209989,56.66295081000135,53604.06448752 2022-09-30,15:17:08.000,273,10995210,12605,0,1664551027,13138.364580729998,56.70524559000478,53604.057500400006 2022-09-30,15:17:09.000,273,10995220,12685,0,1664551028,13138.398262279989,56.733442110002215,53604.11339736 2022-09-30,15:17:10.000,273,10995240,12965,0,1664551029,13138.337635489988,56.75458950000029,53604.057500400006 2022-09-30,15:17:11.000,273,10995225,12725,0,1664551030,13138.297217629988,56.8180316700018,53604.106410240005 2022-09-30,15:17:12.000,273,10995257,12885,0,1664551031,13138.330899179993,56.86737558000459,53604.092436 2022-09-30,15:17:13.000,273,10995254,12605,0,1664551032,13138.135546190002,56.909670360000746,53604.02955192001 2022-09-30,15:17:14.000,273,10995238,12685,0,1664551033,13138.182700359997,56.90262123000139,53604.106410240005 2022-09-30,15:17:15.000,273,10995225,12645,0,1664551034,13138.142282499997,56.93081774999882,53604.057500400006 2022-09-30,15:17:16.000,273,10995237,12765,0,1664551035,13138.169227739992,56.89557210000203,53604.13435872 2022-09-30,15:17:17.000,273,10995233,12685,0,1664551036,13138.108600949992,56.89557210000203,53604.16929432001 2022-09-30,15:17:18.000,273,10995251,12765,0,1664551037,13138.088392019992,56.94491601000482,53604.13435872 2022-09-30,15:17:19.000,273,10995264,12885,0,1664551038,13138.054710470002,56.93786687999818,53604.07147464 2022-09-30,15:17:20.000,273,10995239,12725,0,1664551039,13137.973874750001,56.966063400002895,53604.092436 2022-09-30,15:17:21.000,273,10995202,12725,0,1664551040,13138.027765229992,56.95196514000418,53604.13435872 2022-09-30,15:17:22.000,273,10995227,12885,0,1664551041,13137.987347369992,56.95196514000418,53604.08544888 2022-09-30,15:17:23.000,273,10995260,12685,0,1664551042,13137.919984269996,56.923768619999464,53604.11339736 2022-09-30,15:17:24.000,273,10995208,12565,0,1664551043,13137.960402129997,56.94491601000482,53604.14833296001 2022-09-30,15:17:25.000,273,10995276,12685,0,1664551044,13137.919984269996,56.95196514000418,53604.19025568 2022-09-30,15:17:26.000,273,10995270,12845,0,1664551045,13137.913247960001,56.94491601000482,53604.13435872 2022-09-30,15:17:27.000,273,10995225,13125,0,1664551046,13137.866093789991,56.93786687999818,53604.12737160001 2022-09-30,15:17:28.000,273,10995198,12805,0,1664551047,13137.825675929991,56.94491601000482,53604.057500400006 2022-09-30,15:17:29.000,273,10995241,12885,0,1664551048,13137.825675929991,56.98721079000097,53604.19025568 2022-09-30,15:17:30.000,273,10995215,12805,0,1664551049,13137.852621170001,57.00835817999905,53604.176281440006 2022-09-30,15:17:31.000,273,10995216,12685,0,1664551050,13137.859357479996,56.99425992000033,53604.155320080004 2022-09-30,15:17:32.000,273,10995241,12765,0,1664551051,13137.818939619996,57.01540730999841,53604.176281440006 2022-09-30,15:17:33.000,273,10995255,12925,0,1664551052,13137.79199438,57.00130904999969,53604.106410240005 2022-09-30,15:17:34.000,273,10995219,12805,0,1664551053,13137.79199438,57.00835817999905,53604.155320080004 2022-09-30,15:17:35.000,273,10995236,12845,0,1664551054,13137.805466999991,56.99425992000033,53604.1623072 2022-09-30,15:17:36.000,273,10995222,12645,0,1664551055,13137.76504913999,57.04360383000312,53604.13435872 2022-09-30,15:17:37.000,273,10995236,12605,0,1664551056,13137.778521759996,57.0295055700044,53604.06448752 2022-09-30,15:17:38.000,273,10995228,12725,0,1664551057,13137.805466999991,57.092947739998635,53604.14134584 2022-09-30,15:17:39.000,273,10995214,12725,0,1664551058,13137.818939619996,57.10704600000463,53604.21121704 2022-09-30,15:17:40.000,273,10995239,12805,0,1664551059,13137.785258069991,57.135242520002066,53604.225191280006 2022-09-30,15:17:41.000,273,10995226,12965,0,1664551060,13137.785258069991,57.135242520002066,53604.21820416001 2022-09-30,15:17:42.000,273,10995235,12965,0,1664551061,13137.697686039995,57.156389910000144,53604.14833296001 2022-09-30,15:17:43.000,273,10995209,12645,0,1664551062,13137.657268179995,57.191635560004215,53604.155320080004 2022-09-30,15:17:44.000,273,10995223,12925,0,1664551063,13137.64379555999,57.17048816999886,53604.18326856 2022-09-30,15:17:45.000,273,10995261,12845,0,1664551064,13137.69094973,57.156389910000144,53604.225191280006 2022-09-30,15:17:46.000,273,10995261,12965,0,1664551065,13137.637059249995,57.191635560004215,53604.21121704 2022-09-30,15:17:47.000,273,10995256,12965,0,1664551066,13137.576432459995,57.17048816999886,53604.204229920004 2022-09-30,15:17:48.000,273,10995256,12725,0,1664551067,13137.556223529995,57.25507772999845,53604.225191280006 2022-09-30,15:17:49.000,273,10995263,12685,0,1664551068,13137.58316876999,57.30442164000124,53604.26012688 2022-09-30,15:17:50.000,273,10995206,13085,0,1664551069,13137.556223529995,57.34671642000467,53604.274101120005 2022-09-30,15:17:51.000,273,10995236,12965,0,1664551070,13137.52927829,57.367863810002746,53604.28807536 2022-09-30,15:17:52.000,273,10995271,12685,0,1664551071,13137.44170625999,57.39606033000018,53604.28108824 2022-09-30,15:17:53.000,273,10995235,12685,0,1664551072,13137.38107946999,57.38901120000082,53604.274101120005 2022-09-30,15:17:54.000,273,10995230,12765,0,1664551073,13137.387815779999,57.4101585899989,53604.23916552 2022-09-30,15:17:55.000,273,10995252,12845,0,1664551074,13137.34066160999,57.4101585899989,53604.26711400001 2022-09-30,15:17:56.000,273,10995256,12845,0,1664551075,13137.354134229994,57.47360076000041,53604.29506248001 2022-09-30,15:17:57.000,273,10995272,12885,0,1664551076,13137.333925299994,57.48064988999977,53604.343972320006 2022-09-30,15:17:58.000,273,10995245,12685,0,1664551077,13137.199199099989,57.5229446700032,53604.30903672 2022-09-30,15:17:59.000,273,10995263,12965,0,1664551078,13137.273298509994,57.52999380000256,53604.26711400001 2022-09-30,15:18:00.000,273,10995223,12645,0,1664551079,13137.219408029989,57.551141190000635,53604.274101120005 2022-09-30,15:18:01.000,273,10995262,12725,0,1664551080,13137.138572309988,57.551141190000635,53604.21121704 2022-09-30,15:18:02.000,273,10995232,12645,0,1664551081,13137.205935409998,57.600485100003425,53604.2321784 2022-09-30,15:18:03.000,273,10995234,12765,0,1664551082,13137.246353269999,57.58638684000471,53604.28108824 2022-09-30,15:18:04.000,273,10995230,12605,0,1664551083,13137.226144339998,57.593435970004066,53604.21820416001 2022-09-30,15:18:05.000,273,10995273,12845,0,1664551084,13137.232880649994,57.62868162000086,53604.25313976 2022-09-30,15:18:06.000,273,10995216,12805,0,1664551085,13137.158781239988,57.61458336000214,53604.225191280006 2022-09-30,15:18:07.000,273,10995226,12805,0,1664551086,13137.165517549998,57.68507466000301,53604.2321784 2022-09-30,15:18:08.000,273,10995210,12605,0,1664551087,13137.098154449988,57.75556596000388,53604.21121704 2022-09-30,15:18:09.000,273,10995278,12965,0,1664551088,13137.125099689998,57.790811610000674,53604.225191280006 2022-09-30,15:18:10.000,273,10995206,13045,0,1664551089,13137.152044929993,57.840155520003464,53604.32999808 2022-09-30,15:18:11.000,273,10995212,12765,0,1664551090,13137.131835999993,57.85425378000218,53604.33698520001 2022-09-30,15:18:12.000,273,10995240,12685,0,1664551091,13137.084681829998,57.89654855999834,53604.36493368001 2022-09-30,15:18:13.000,273,10995250,12805,0,1664551092,13137.030791349993,57.87540117000026,53604.28807536 2022-09-30,15:18:14.000,273,10995269,12685,0,1664551093,13137.057736590003,57.85425378000218,53604.30903672 2022-09-30,15:18:15.000,273,10995234,12605,0,1664551094,13137.024055039998,57.8683520400009,53604.32999808 2022-09-30,15:18:16.000,273,10995248,12765,0,1664551095,13136.929746699992,57.93179421000241,53604.31602384001 2022-09-30,15:18:17.000,273,10995241,12805,0,1664551096,13136.909537769992,57.93884334000177,53604.274101120005 2022-09-30,15:18:18.000,273,10995204,12685,0,1664551097,13136.882592529997,57.98113811999792,53604.29506248001 2022-09-30,15:18:19.000,273,10995248,12685,0,1664551098,13136.943219319997,57.98113811999792,53604.38589504001 2022-09-30,15:18:20.000,273,10995199,12605,0,1664551099,13136.923010389997,58.016383770001994,53604.343972320006 2022-09-30,15:18:21.000,273,10995249,12805,0,1664551100,13136.990373489993,58.10097333000158,53604.26711400001 2022-09-30,15:18:22.000,273,10995221,12725,0,1664551101,13136.976900870002,58.16441550000309,53604.31602384001 2022-09-30,15:18:23.000,273,10995256,12805,0,1664551102,13136.943219319997,58.227857670004596,53604.28807536 2022-09-30,15:18:24.000,273,10995275,12845,0,1664551103,13136.943219319997,58.29834896999819,53604.26012688 2022-09-30,15:18:25.000,273,10995255,12725,0,1664551104,13136.956691940002,58.34064375000162,53604.38589504001 2022-09-30,15:18:26.000,273,10995237,12725,0,1664551105,13136.923010389997,58.38998766000441,53604.38589504001 2022-09-30,15:18:27.000,273,10995241,12805,0,1664551106,13136.963428249997,58.43933156999992,53604.392882160006 2022-09-30,15:18:28.000,273,10995199,12685,0,1664551107,13136.902801459997,58.48867548000271,53604.392882160006 2022-09-30,15:18:29.000,273,10995313,12725,0,1664551108,13136.923010389997,58.45342982999864,53604.36493368001 2022-09-30,15:18:30.000,273,10995225,12605,0,1664551109,13136.889328839992,58.50277374000143,53604.37890792 2022-09-30,15:18:31.000,273,10995258,12805,0,1664551110,13136.842174669997,58.538019389998226,53604.36493368001 2022-09-30,15:18:32.000,273,10995236,12645,0,1664551111,13136.855647290002,58.56621591000294,53604.371920800004 2022-09-30,15:18:33.000,273,10995240,12685,0,1664551112,13136.815229430002,58.60851068999909,53604.37890792 2022-09-30,15:18:34.000,273,10995235,12885,0,1664551113,13136.815229430002,58.62260894999781,53604.343972320006 2022-09-30,15:18:35.000,273,10995310,12885,0,1664551114,13136.882592529997,58.643756340003165,53604.46275336001 2022-09-30,15:18:36.000,273,10995227,12845,0,1664551115,13136.902801459997,58.69310024999868,53604.490701840004 2022-09-30,15:18:37.000,273,10995215,12685,0,1664551116,13136.862383599997,58.6719528600006,53604.48371472001 2022-09-30,15:18:38.000,273,10995258,12805,0,1664551117,13136.788284189992,58.70719851000467,53604.42781776 2022-09-30,15:18:39.000,273,10995264,12885,0,1664551118,13136.781547879997,58.74244416000147,53604.42781776 2022-09-30,15:18:40.000,273,10995261,12765,0,1664551119,13136.795020500002,58.74244416000147,53604.490701840004 2022-09-30,15:18:41.000,273,10995233,12845,0,1664551120,13136.774811570001,58.80588633000298,53604.51865032 2022-09-30,15:18:42.000,273,10995258,12885,0,1664551121,13136.795020500002,58.834082850000414,53604.511663200006 2022-09-30,15:18:43.000,273,10995280,12765,0,1664551122,13136.795020500002,58.819984590001695,53604.49768896 2022-09-30,15:18:44.000,273,10995223,12565,0,1664551123,13136.795020500002,58.86227936999785,53604.49768896 2022-09-30,15:18:45.000,273,10995222,12885,0,1664551124,13136.815229430002,58.85523023999849,53604.5465988 2022-09-30,15:18:46.000,273,10995246,12565,0,1664551125,13136.808493119992,58.92572153999936,53604.511663200006 2022-09-30,15:18:47.000,273,10995230,12805,0,1664551126,13136.801756809997,58.98916371000087,53604.51865032 2022-09-30,15:18:48.000,273,10995241,12685,0,1664551127,13136.801756809997,59.052605880002375,53604.51865032 2022-09-30,15:18:49.000,273,10995220,13005,0,1664551128,13136.754602640001,59.13719544000196,53604.539611680004 2022-09-30,15:18:50.000,273,10995257,12765,0,1664551129,13136.741130019996,59.19358848000411,53604.52563744 2022-09-30,15:18:51.000,273,10995230,12605,0,1664551130,13136.842174669997,59.235883260000264,53604.58852152 2022-09-30,15:18:52.000,273,10995203,12685,0,1664551131,13136.902801459997,59.235883260000264,53604.57454728 2022-09-30,15:18:53.000,273,10995217,12845,0,1664551132,13136.882592529997,59.285227170003054,53604.58153440001 2022-09-30,15:18:54.000,273,10995243,12805,0,1664551133,13136.869119909992,59.29932543000177,53604.490701840004 2022-09-30,15:18:55.000,273,10995263,12965,0,1664551134,13136.889328839992,59.278178040003695,53604.56756016 2022-09-30,15:18:56.000,273,10995206,12965,0,1664551135,13136.929746699992,59.271128910004336,53604.609482880005 2022-09-30,15:18:57.000,273,10995260,12765,0,1664551136,13136.956691940002,59.29227630000241,53604.69332832 2022-09-30,15:18:58.000,273,10995245,12965,0,1664551137,13136.997109800002,59.35571847000392,53604.61647 2022-09-30,15:18:59.000,273,10995246,12805,0,1664551138,13137.071209209993,59.38391499000136,53604.57454728 2022-09-30,15:19:00.000,273,10995243,12445,0,1664551139,13137.098154449988,59.39096412000072,53604.70031544001 2022-09-30,15:19:01.000,273,10995253,12845,0,1664551140,13137.104890759998,59.35571847000392,53604.67236696001 2022-09-30,15:19:02.000,273,10995246,12805,0,1664551141,13137.118363379988,59.412111509998795,53604.6863412 2022-09-30,15:19:03.000,273,10995251,12765,0,1664551142,13137.057736590003,59.412111509998795,53604.58852152 2022-09-30,15:19:04.000,273,10995232,12965,0,1664551143,13137.104890759998,59.36981673000264,53604.679354080006 2022-09-30,15:19:05.000,273,10995225,12765,0,1664551144,13137.091418139993,59.43325890000415,53604.71428968 2022-09-30,15:19:06.000,273,10995243,12565,0,1664551145,13137.172253859993,59.4755536800003,53604.78416088 2022-09-30,15:19:07.000,273,10995242,12565,0,1664551146,13137.226144339998,59.48965193999902,53604.77018664001 2022-09-30,15:19:08.000,273,10995242,12725,0,1664551147,13137.327188989999,59.50375019999774,53604.83307072 2022-09-30,15:19:09.000,273,10995218,12765,0,1664551148,13137.306980059999,59.56719236999925,53604.791148 2022-09-30,15:19:10.000,273,10995226,12725,0,1664551149,13137.32045267999,59.57424149999861,53604.78416088 2022-09-30,15:19:11.000,273,10995229,13125,0,1664551150,13137.354134229994,59.57424149999861,53604.84005784001 2022-09-30,15:19:12.000,273,10995258,12805,0,1664551151,13137.354134229994,59.55309411000053,53604.826083600004 2022-09-30,15:19:13.000,273,10995213,12685,0,1664551152,13137.293507439994,59.59538889000396,53604.777173760005 2022-09-30,15:19:14.000,273,10995247,13005,0,1664551153,13137.333925299994,59.694076710002264,53604.88198056 2022-09-30,15:19:15.000,273,10995234,12805,0,1664551154,13137.40128839999,59.75046975000441,53604.9308904 2022-09-30,15:19:16.000,273,10995257,12805,0,1664551155,13137.367606849999,59.79981365999993,53604.95883888 2022-09-30,15:19:17.000,273,10995190,12605,0,1664551156,13137.367606849999,59.820961049998004,53604.95185176 2022-09-30,15:19:18.000,273,10995247,12965,0,1664551157,13137.306980059999,59.813911919998645,53604.90992904 2022-09-30,15:19:19.000,273,10995227,12765,0,1664551158,13137.300243749989,59.84915757000272,53604.88896768001 2022-09-30,15:19:20.000,273,10995244,12925,0,1664551159,13137.327188989999,59.863255830001435,53605.04967144 2022-09-30,15:19:21.000,273,10995217,12965,0,1664551160,13137.32045267999,59.905550610004866,53605.0007616 2022-09-30,15:19:22.000,273,10995241,12765,0,1664551161,13137.34066160999,59.905550610004866,53605.042684320004 2022-09-30,15:19:23.000,273,10995241,12925,0,1664551162,13137.32045267999,59.905550610004866,53604.98678736001 2022-09-30,15:19:24.000,273,10995241,12805,0,1664551163,13137.333925299994,59.87735409000015,53604.97980024 2022-09-30,15:19:25.000,273,10995224,12605,0,1664551164,13137.327188989999,59.89145234999887,53605.014735840006 2022-09-30,15:19:26.000,273,10995267,12805,0,1664551165,13137.253089579994,59.84210844000336,53605.02172296 2022-09-30,15:19:27.000,273,10995154,12605,0,1664551166,13137.239616959989,59.84915757000272,53605.04967144 2022-09-30,15:19:28.000,273,10995254,12765,0,1664551167,13137.232880649994,59.870304960000794,53605.014735840006 2022-09-30,15:19:29.000,273,10995213,12885,0,1664551168,13137.145308619998,59.89850147999823,53605.014735840006 2022-09-30,15:19:30.000,273,10995240,12845,0,1664551169,13137.212671719994,59.905550610004866,53605.07761992 2022-09-30,15:19:31.000,273,10995229,12645,0,1664551170,13137.172253859993,59.94784539000102,53605.08460704001 2022-09-30,15:19:32.000,273,10995243,12925,0,1664551171,13137.178990169989,59.88440321999951,53605.09159416 2022-09-30,15:19:33.000,273,10995277,12725,0,1664551172,13137.091418139993,59.89145234999887,53605.00774872001 2022-09-30,15:19:34.000,273,10995235,12725,0,1664551173,13137.091418139993,59.87735409000015,53605.042684320004 2022-09-30,15:19:35.000,273,10995213,12805,0,1664551174,13137.051000279993,59.82801018000464,53605.042684320004 2022-09-30,15:19:36.000,273,10995219,12885,0,1664551175,13137.064472899998,59.835059310004,53605.05665856001 2022-09-30,15:19:37.000,273,10995228,12925,0,1664551176,13136.990373489993,59.79276453000057,53605.02871008 2022-09-30,15:19:38.000,273,10995231,12925,0,1664551177,13137.037527660003,59.75751888000377,53605.02172296 2022-09-30,15:19:39.000,273,10995213,12885,0,1664551178,13137.024055039998,59.70817497000098,53605.07761992 2022-09-30,15:19:40.000,273,10995200,12885,0,1664551179,13136.976900870002,59.71522410000034,53605.063645680006 2022-09-30,15:19:41.000,273,10995214,12885,0,1664551180,13136.916274080002,59.74342061999778,53605.08460704001 2022-09-30,15:19:42.000,273,10995258,12885,0,1664551181,13136.902801459997,59.72932235999906,53605.08460704001 2022-09-30,15:19:43.000,273,10995217,12965,0,1664551182,13136.821965739997,59.72932235999906,53605.063645680006 2022-09-30,15:19:44.000,273,10995212,12645,0,1664551183,13136.808493119992,59.679978450003546,53605.02172296 2022-09-30,15:19:45.000,273,10995202,12605,0,1664551184,13136.815229430002,59.76456801000313,53605.02871008 2022-09-30,15:19:46.000,273,10995217,13045,0,1664551185,13136.848910979992,59.74342061999778,53605.00774872001 2022-09-30,15:19:47.000,273,10995243,12765,0,1664551186,13136.815229430002,59.77161714000249,53604.95185176 2022-09-30,15:19:48.000,273,10995253,12845,0,1664551187,13136.808493119992,59.72932235999906,53604.93787752001 2022-09-30,15:19:49.000,273,10995243,12805,0,1664551188,13136.808493119992,59.70817497000098,53605.042684320004 2022-09-30,15:19:50.000,273,10995222,12685,0,1664551189,13136.801756809997,59.72932235999906,53604.93787752001 2022-09-30,15:19:51.000,273,10995182,12885,0,1664551190,13136.747866329992,59.76456801000313,53604.91691616001 2022-09-30,15:19:52.000,273,10995238,12805,0,1664551191,13136.700712159996,59.79981365999993,53604.90992904 2022-09-30,15:19:53.000,273,10995224,12965,0,1664551192,13136.687239539991,59.863255830001435,53604.90992904 2022-09-30,15:19:54.000,273,10995246,12645,0,1664551193,13136.653557990001,59.863255830001435,53604.874993440004 2022-09-30,15:19:55.000,273,10995248,12805,0,1664551194,13136.741130019996,59.84915757000272,53604.944864640005 2022-09-30,15:19:56.000,273,10995236,12685,0,1664551195,13136.720921089996,59.89145234999887,53604.895954800006 2022-09-30,15:19:57.000,273,10995252,12685,0,1664551196,13136.714184780001,59.919648870003584,53604.92390328 2022-09-30,15:19:58.000,273,10995249,12605,0,1664551197,13136.626612749991,59.9337471300023,53604.80512224 2022-09-30,15:19:59.000,273,10995204,12925,0,1664551198,13136.640085369996,59.9689927799991,53604.826083600004 2022-09-30,15:20:00.000,273,10995249,12805,0,1664551199,13136.687239539991,60.01128756000253,53604.84005784001 2022-09-30,15:20:01.000,273,10995234,12725,0,1664551200,13136.660294299996,60.081778860003396,53604.81909648001 2022-09-30,15:20:02.000,273,10995207,12925,0,1664551201,13136.687239539991,60.19456494000042,53604.79813512001 2022-09-30,15:20:03.000,273,10995246,12845,0,1664551202,13136.640085369996,60.20161406999978,53604.826083600004 2022-09-30,15:20:04.000,273,10995208,12885,0,1664551203,13136.57272227,60.17341755000234,53604.74223816 2022-09-30,15:20:05.000,273,10995251,12765,0,1664551204,13136.646821679991,60.16636842000298,53604.791148 2022-09-30,15:20:06.000,273,10995219,12925,0,1664551205,13136.720921089996,60.152270160004264,53604.85403208 2022-09-30,15:20:07.000,273,10995248,12805,0,1664551206,13136.754602640001,60.17341755000234,53604.847044960006 2022-09-30,15:20:08.000,273,10995282,12765,0,1664551207,13136.687239539991,60.20161406999978,53604.74223816 2022-09-30,15:20:09.000,273,10995218,12965,0,1664551208,13136.720921089996,60.1804666800017,53604.72127680001 2022-09-30,15:20:10.000,273,10995221,12885,0,1664551209,13136.768075259992,60.215712329998496,53604.78416088 2022-09-30,15:20:11.000,273,10995196,12885,0,1664551210,13136.781547879997,60.20866319999914,53604.847044960006 2022-09-30,15:20:12.000,273,10995209,12885,0,1664551211,13136.781547879997,60.23685972000385,53604.874993440004 2022-09-30,15:20:13.000,273,10995270,13005,0,1664551212,13136.741130019996,60.272105370000645,53604.81210936 2022-09-30,15:20:14.000,273,10995251,12765,0,1664551213,13136.693975850001,60.24390885000321,53604.791148 2022-09-30,15:20:15.000,273,10995234,12965,0,1664551214,13136.640085369996,60.222761459997855,53604.847044960006 2022-09-30,15:20:16.000,273,10995231,12845,0,1664551215,13136.640085369996,60.23685972000385,53604.85403208 2022-09-30,15:20:17.000,273,10995180,13045,0,1664551216,13136.619876439996,60.215712329998496,53604.76319952 2022-09-30,15:20:18.000,273,10995237,12925,0,1664551217,13136.633349060001,60.222761459997855,53604.77018664001 2022-09-30,15:20:19.000,273,10995260,12685,0,1664551218,13136.747866329992,60.30030188999808,53604.81909648001 2022-09-30,15:20:20.000,273,10995203,12685,0,1664551219,13136.768075259992,60.34964580000087,53604.81909648001 2022-09-30,15:20:21.000,273,10995223,12885,0,1664551220,13136.700712159996,60.33554754000215,53604.79813512001 2022-09-30,15:20:22.000,273,10995240,13005,0,1664551221,13136.653557990001,60.35669493000023,53604.7562124 2022-09-30,15:20:23.000,273,10995237,12965,0,1664551222,13136.606403819991,60.37079318999895,53604.70031544001 2022-09-30,15:20:24.000,273,10995246,12845,0,1664551223,13136.559249649996,60.34259667000151,53604.72127680001 2022-09-30,15:20:25.000,273,10995215,13045,0,1664551224,13136.54577702999,60.33554754000215,53604.72127680001 2022-09-30,15:20:26.000,273,10995228,12925,0,1664551225,13136.559249649996,60.34964580000087,53604.777173760005 2022-09-30,15:20:27.000,273,10995230,12925,0,1664551226,13136.55251334,60.48357927000325,53604.74922528001 2022-09-30,15:20:28.000,273,10995204,12645,0,1664551227,13136.586194889991,60.60341447999963,53604.707302560004 2022-09-30,15:20:29.000,273,10995183,12805,0,1664551228,13136.626612749991,60.63161100000434,53604.72127680001 2022-09-30,15:20:30.000,273,10995264,13045,0,1664551229,13136.61314013,60.74439708000136,53604.71428968 2022-09-30,15:20:31.000,273,10995237,12805,0,1664551230,13136.61314013,60.84308489999967,53604.76319952 2022-09-30,15:20:32.000,273,10995210,12685,0,1664551231,13136.619876439996,60.89242881000246,53604.76319952 2022-09-30,15:20:33.000,273,10995215,12805,0,1664551232,13136.5929312,60.948821850004606,53604.707302560004 2022-09-30,15:20:34.000,273,10995275,12965,0,1664551233,13136.565985959991,60.96996924000268,53604.7562124 2022-09-30,15:20:35.000,273,10995236,12765,0,1664551234,13136.714184780001,60.97701837000204,53604.79813512001 2022-09-30,15:20:36.000,273,10995218,12925,0,1664551235,13136.673766920001,61.00521488999948,53604.84005784001 2022-09-30,15:20:37.000,273,10995186,12805,0,1664551236,13136.693975850001,61.03341141000419,53604.777173760005 2022-09-30,15:20:38.000,273,10995228,12805,0,1664551237,13136.626612749991,61.03341141000419,53604.72127680001 2022-09-30,15:20:39.000,273,10995241,12885,0,1664551238,13136.754602640001,61.03341141000419,53604.74223816 2022-09-30,15:20:40.000,273,10995218,12845,0,1664551239,13136.795020500002,61.03341141000419,53604.74922528001 2022-09-30,15:20:41.000,273,10995242,13045,0,1664551240,13136.768075259992,61.11800097000378,53604.791148 2022-09-30,15:20:42.000,273,10995197,12845,0,1664551241,13136.821965739997,61.125050100003136,53604.81909648001 2022-09-30,15:20:43.000,273,10995230,12765,0,1664551242,13136.801756809997,61.096853579998424,53604.79813512001 2022-09-30,15:20:44.000,273,10995250,12925,0,1664551243,13136.835438360002,61.082755319999706,53604.777173760005 2022-09-30,15:20:45.000,273,10995206,12885,0,1664551244,13136.902801459997,61.075706190000346,53604.791148 2022-09-30,15:20:46.000,273,10995208,12765,0,1664551245,13136.896065150002,61.06160793000163,53604.77018664001 2022-09-30,15:20:47.000,273,10995204,12645,0,1664551246,13136.902801459997,61.11095184000442,53604.826083600004 2022-09-30,15:20:48.000,273,10995244,12965,0,1664551247,13136.956691940002,61.18144313999801,53604.826083600004 2022-09-30,15:20:49.000,273,10995263,12605,0,1664551248,13136.855647290002,61.21668879000208,53604.77018664001 2022-09-30,15:20:50.000,273,10995269,12965,0,1664551249,13136.848910979992,61.23783618000016,53604.81210936 2022-09-30,15:20:51.000,273,10995263,12685,0,1664551250,13136.902801459997,61.258983569998236,53604.85403208 2022-09-30,15:20:52.000,273,10995213,12725,0,1664551251,13136.896065150002,61.25193443999888,53604.8610192 2022-09-30,15:20:53.000,273,10995179,13005,0,1664551252,13136.821965739997,61.29422922000231,53604.79813512001 2022-09-30,15:20:54.000,273,10995184,12605,0,1664551253,13136.855647290002,61.35062226000446,53604.83307072 2022-09-30,15:20:55.000,273,10995205,12805,0,1664551254,13136.815229430002,61.33652399999846,53604.826083600004 2022-09-30,15:20:56.000,273,10995181,12765,0,1664551255,13136.795020500002,61.3294748699991,53604.76319952 2022-09-30,15:20:57.000,273,10995229,12685,0,1664551256,13136.747866329992,61.38586791000125,53604.826083600004 2022-09-30,15:20:58.000,273,10995220,12685,0,1664551257,13136.788284189992,61.4422609500034,53604.86800632001 2022-09-30,15:20:59.000,273,10995207,12725,0,1664551258,13136.835438360002,61.46340834000148,53604.90294192 2022-09-30,15:21:00.000,273,10995202,12885,0,1664551259,13136.875856220002,61.50570312000491,53604.92390328 2022-09-30,15:21:01.000,273,10995241,12805,0,1664551260,13136.875856220002,61.484555729999556,53604.874993440004 2022-09-30,15:21:02.000,273,10995224,12805,0,1664551261,13136.902801459997,61.43521182000404,53604.86800632001 2022-09-30,15:21:03.000,273,10995234,12725,0,1664551262,13136.909537769992,61.4775066000002,53604.91691616001 2022-09-30,15:21:04.000,273,10995216,12725,0,1664551263,13136.875856220002,61.51980138000363,53604.88198056 2022-09-30,15:21:05.000,273,10995277,12765,0,1664551264,13136.916274080002,61.533899640002346,53604.91691616001 2022-09-30,15:21:06.000,273,10995244,12685,0,1664551265,13136.896065150002,61.590292680004495,53604.88896768001 2022-09-30,15:21:07.000,273,10995266,12605,0,1664551266,13136.943219319997,61.55504703000042,53604.944864640005 2022-09-30,15:21:08.000,273,10995253,12645,0,1664551267,13136.976900870002,61.533899640002346,53604.895954800006 2022-09-30,15:21:09.000,273,10995212,13085,0,1664551268,13137.017318730002,61.4775066000002,53604.95185176 2022-09-30,15:21:10.000,273,10995221,12605,0,1664551269,13136.963428249997,61.4422609500034,53604.92390328 2022-09-30,15:21:11.000,273,10995253,12845,0,1664551270,13136.970164559993,61.39996616999997,53605.014735840006 2022-09-30,15:21:12.000,273,10995220,12965,0,1664551271,13137.017318730002,61.40701529999933,53604.993774480005 2022-09-30,15:21:13.000,273,10995210,12725,0,1664551272,13136.963428249997,61.35062226000446,53604.90294192 2022-09-30,15:21:14.000,273,10995245,13005,0,1664551273,13136.983637179997,61.357671390003816,53604.944864640005 2022-09-30,15:21:15.000,273,10995212,13125,0,1664551274,13137.010582419993,61.357671390003816,53604.993774480005 2022-09-30,15:21:16.000,273,10995220,12965,0,1664551275,13137.077945519988,61.322425739999744,53605.04967144 2022-09-30,15:21:17.000,273,10995173,12605,0,1664551276,13137.003846109998,61.33652399999846,53605.00774872001 2022-09-30,15:21:18.000,273,10995213,12885,0,1664551277,13136.990373489993,61.371769650002534,53604.97980024 2022-09-30,15:21:19.000,273,10995214,12685,0,1664551278,13136.936483010002,61.40701529999933,53605.0007616 2022-09-30,15:21:20.000,273,10995233,12725,0,1664551279,13136.869119909992,61.42111355999805,53604.944864640005 2022-09-30,15:21:21.000,273,10995212,12805,0,1664551280,13136.848910979992,61.46340834000148,53604.96582600001 2022-09-30,15:21:22.000,273,10995213,12965,0,1664551281,13136.848910979992,61.39996616999997,53604.97281312 2022-09-30,15:21:23.000,273,10995252,12685,0,1664551282,13136.808493119992,61.37881878000189,53604.944864640005 2022-09-30,15:21:24.000,273,10995209,13205,0,1664551283,13136.761338949997,61.371769650002534,53605.0007616 2022-09-30,15:21:25.000,273,10995195,12725,0,1664551284,13136.768075259992,61.38586791000125,53605.00774872001 2022-09-30,15:21:26.000,273,10995248,12805,0,1664551285,13136.795020500002,61.35062226000446,53604.95185176 2022-09-30,15:21:27.000,273,10995256,12765,0,1664551286,13136.768075259992,61.364720520003175,53604.98678736001 2022-09-30,15:21:28.000,273,10995229,12605,0,1664551287,13136.720921089996,61.3294748699991,53604.95185176 2022-09-30,15:21:29.000,273,10995223,12725,0,1664551288,13136.720921089996,61.357671390003816,53604.90992904 2022-09-30,15:21:30.000,273,10995226,12845,0,1664551289,13136.768075259992,61.308327480001026,53604.97281312 2022-09-30,15:21:31.000,273,10995245,12765,0,1664551290,13136.720921089996,61.308327480001026,53604.9308904 2022-09-30,15:21:32.000,273,10995200,12605,0,1664551291,13136.707448469992,61.315376610000385,53604.90294192 2022-09-30,15:21:33.000,273,10995232,13045,0,1664551292,13136.660294299996,61.33652399999846,53604.81210936 2022-09-30,15:21:34.000,273,10995206,12765,0,1664551293,13136.640085369996,61.39291704000061,53604.90992904 2022-09-30,15:21:35.000,273,10995191,12685,0,1664551294,13136.565985959991,61.4422609500034,53604.88198056 2022-09-30,15:21:36.000,273,10995228,12845,0,1664551295,13136.565985959991,61.41406442999869,53604.85403208 2022-09-30,15:21:37.000,273,10995236,12965,0,1664551296,13136.48515023999,61.42816269000468,53604.847044960006 2022-09-30,15:21:38.000,273,10995251,12725,0,1664551297,13136.559249649996,61.40701529999933,53604.81210936 2022-09-30,15:21:39.000,273,10995223,12765,0,1664551298,13136.606403819991,61.42111355999805,53604.874993440004 2022-09-30,15:21:40.000,273,10995205,12925,0,1664551299,13136.700712159996,61.46340834000148,53604.86800632001 2022-09-30,15:21:41.000,273,10995188,12725,0,1664551300,13136.727657399992,61.42111355999805,53604.88198056 2022-09-30,15:21:42.000,273,10995241,12965,0,1664551301,13136.734393710001,61.364720520003175,53604.81909648001 2022-09-30,15:21:43.000,273,10995185,12765,0,1664551302,13136.687239539991,61.39996616999997,53604.79813512001 2022-09-30,15:21:44.000,273,10995228,12845,0,1664551303,13136.693975850001,61.371769650002534,53604.826083600004 2022-09-30,15:21:45.000,273,10995237,13005,0,1664551304,13136.693975850001,61.364720520003175,53604.78416088 2022-09-30,15:21:46.000,273,10995205,12765,0,1664551305,13136.707448469992,61.371769650002534,53604.84005784001 2022-09-30,15:21:47.000,273,10995204,12605,0,1664551306,13136.707448469992,61.38586791000125,53604.85403208 2022-09-30,15:21:48.000,273,10995208,12805,0,1664551307,13136.640085369996,61.34357312999782,53604.847044960006 2022-09-30,15:21:49.000,273,10995199,12845,0,1664551308,13136.700712159996,61.315376610000385,53604.8610192 2022-09-30,15:21:50.000,273,10995252,12765,0,1664551309,13136.714184780001,61.3294748699991,53604.826083600004 2022-09-30,15:21:51.000,273,10995224,12885,0,1664551310,13136.660294299996,61.3294748699991,53604.88198056 2022-09-30,15:21:52.000,273,10995212,12685,0,1664551311,13136.680503229996,61.34357312999782,53604.88896768001 2022-09-30,15:21:53.000,273,10995236,12845,0,1664551312,13136.565985959991,61.44931008000276,53604.81909648001 2022-09-30,15:21:54.000,273,10995232,12805,0,1664551313,13136.55251334,61.50570312000491,53604.826083600004 2022-09-30,15:21:55.000,273,10995192,12965,0,1664551314,13136.599667509996,61.547997900001064,53604.944864640005 2022-09-30,15:21:56.000,273,10995220,13005,0,1664551315,13136.5929312,61.498653989998274,53604.88896768001 2022-09-30,15:21:57.000,273,10995212,12925,0,1664551316,13136.51209548,61.56209615999978,53604.85403208 2022-09-30,15:21:58.000,273,10995228,12885,0,1664551317,13136.437996069995,61.597341810003854,53604.83307072 2022-09-30,15:21:59.000,273,10995227,12685,0,1664551318,13136.38410558999,61.6889805000028,53604.84005784001 2022-09-30,15:22:00.000,273,10995174,12765,0,1664551319,13136.437996069995,61.67488224000408,53604.826083600004 2022-09-30,15:22:01.000,273,10995237,12965,0,1664551320,13136.43125976,61.71012789000088,53604.90294192 2022-09-30,15:22:02.000,273,10995247,12765,0,1664551321,13136.50535916999,61.75242267000431,53604.9308904 2022-09-30,15:22:03.000,273,10995172,12685,0,1664551322,13136.458204999995,61.773570060002385,53604.874993440004 2022-09-30,15:22:04.000,273,10995259,12805,0,1664551323,13136.478413929995,61.773570060002385,53604.8610192 2022-09-30,15:22:05.000,273,10995212,12565,0,1664551324,13136.46494130999,61.80881570999918,53604.777173760005 2022-09-30,15:22:06.000,273,10995220,12885,0,1664551325,13136.46494130999,61.73832440999831,53604.826083600004 2022-09-30,15:22:07.000,273,10995213,12765,0,1664551326,13136.377369279995,61.66783311000472,53604.79813512001 2022-09-30,15:22:08.000,273,10995228,13045,0,1664551327,13136.41105083,61.63258746000065,53604.728263920006 2022-09-30,15:22:09.000,273,10995229,12685,0,1664551328,13136.42452344999,61.63258746000065,53604.81210936 2022-09-30,15:22:10.000,273,10995240,13005,0,1664551329,13136.43125976,61.64668571999937,53604.79813512001 2022-09-30,15:22:11.000,273,10995202,12765,0,1664551330,13136.3908419,61.597341810003854,53604.85403208 2022-09-30,15:22:12.000,273,10995240,12605,0,1664551331,13136.44473237999,61.51275225000427,53604.88198056 2022-09-30,15:22:13.000,273,10995229,12525,0,1664551332,13136.40431451999,61.51275225000427,53604.895954800006 2022-09-30,15:22:14.000,273,10995213,12845,0,1664551333,13136.36389665999,61.498653989998274,53604.826083600004 2022-09-30,15:22:15.000,273,10995235,12605,0,1664551334,13136.36389665999,61.491604859998915,53604.78416088 2022-09-30,15:22:16.000,273,10995232,12845,0,1664551335,13136.377369279995,61.51275225000427,53604.777173760005 2022-09-30,15:22:17.000,273,10995232,13045,0,1664551336,13136.377369279995,61.484555729999556,53604.81909648001 2022-09-30,15:22:18.000,273,10995233,13005,0,1664551337,13136.42452344999,61.51275225000427,53604.86800632001 2022-09-30,15:22:19.000,273,10995205,12885,0,1664551338,13136.38410558999,61.498653989998274,53604.847044960006 2022-09-30,15:22:20.000,273,10995161,12925,0,1664551339,13136.36389665999,61.45635921000212,53604.791148 2022-09-30,15:22:21.000,273,10995251,12965,0,1664551340,13136.377369279995,61.39996616999997,53604.81909648001 2022-09-30,15:22:22.000,273,10995213,12685,0,1664551341,13136.33021511,61.37881878000189,53604.81210936 2022-09-30,15:22:23.000,273,10995227,12805,0,1664551342,13136.33021511,61.30127835000167,53604.85403208 2022-09-30,15:22:24.000,273,10995209,12605,0,1664551343,13136.316742489995,61.308327480001026,53604.74922528001 2022-09-30,15:22:25.000,273,10995261,12725,0,1664551344,13136.24264307999,61.3294748699991,53604.791148 2022-09-30,15:22:26.000,273,10995205,12805,0,1664551345,13136.26958832,61.322425739999744,53604.77018664001 2022-09-30,15:22:27.000,273,10995211,12845,0,1664551346,13136.30326986999,61.3294748699991,53604.847044960006 2022-09-30,15:22:28.000,273,10995235,12925,0,1664551347,13136.33021511,61.315376610000385,53604.80512224 2022-09-30,15:22:29.000,273,10995196,12965,0,1664551348,13136.296533559995,61.28013096000359,53604.826083600004 2022-09-30,15:22:30.000,273,10995279,12845,0,1664551349,13136.24264307999,61.25193443999888,53604.70031544001 2022-09-30,15:22:31.000,273,10995230,12605,0,1664551350,13136.26285200999,61.23783618000016,53604.80512224 2022-09-30,15:22:32.000,273,10995253,12765,0,1664551351,13136.215697839994,61.22373792000144,53604.777173760005 2022-09-30,15:22:33.000,273,10995191,12965,0,1664551352,13136.18201628999,61.25193443999888,53604.728263920006 2022-09-30,15:22:34.000,273,10995211,12805,0,1664551353,13136.175279979994,61.35062226000446,53604.74223816 2022-09-30,15:22:35.000,273,10995204,12765,0,1664551354,13136.16180735999,61.41406442999869,53604.77018664001 2022-09-30,15:22:36.000,273,10995212,12885,0,1664551355,13136.168543669999,61.46340834000148,53604.81210936 2022-09-30,15:22:37.000,273,10995251,12885,0,1664551356,13136.128125809999,61.46340834000148,53604.728263920006 2022-09-30,15:22:38.000,273,10995229,12885,0,1664551357,13136.128125809999,61.491604859998915,53604.73525104 2022-09-30,15:22:39.000,273,10995196,12965,0,1664551358,13136.12138949999,61.51275225000427,53604.79813512001 2022-09-30,15:22:40.000,273,10995205,12685,0,1664551359,13136.054026399994,61.533899640002346,53604.71428968 2022-09-30,15:22:41.000,273,10995242,12605,0,1664551360,13136.080971639989,61.4775066000002,53604.74223816 2022-09-30,15:22:42.000,273,10995234,12685,0,1664551361,13136.114653189994,61.498653989998274,53604.79813512001 2022-09-30,15:22:43.000,273,10995230,12885,0,1664551362,13136.074235329994,61.51275225000427,53604.78416088 2022-09-30,15:22:44.000,273,10995209,12725,0,1664551363,13135.993399609994,61.51275225000427,53604.707302560004 2022-09-30,15:22:45.000,273,10995249,12965,0,1664551364,13135.973190679993,61.63963659000001,53604.69332832 2022-09-30,15:22:46.000,273,10995212,12965,0,1664551365,13135.892354959993,61.731275279998954,53604.71428968 2022-09-30,15:22:47.000,273,10995242,12965,0,1664551366,13135.919300199988,61.74537353999767,53604.707302560004 2022-09-30,15:22:48.000,273,10995247,12565,0,1664551367,13135.905827579998,61.67488224000408,53604.69332832 2022-09-30,15:22:49.000,273,10995209,12925,0,1664551368,13135.872146029993,61.63258746000065,53604.71428968 2022-09-30,15:22:50.000,273,10995187,12845,0,1664551369,13136.000135919989,61.63963659000001,53604.71428968 2022-09-30,15:22:51.000,273,10995222,12925,0,1664551370,13136.013608539994,61.58324354999786,53604.70031544001 2022-09-30,15:22:52.000,273,10995262,12965,0,1664551371,13136.087707949999,61.61848920000193,53604.777173760005 2022-09-30,15:22:53.000,273,10995234,12885,0,1664551372,13135.946245439998,61.64668571999937,53604.63743136 2022-09-30,15:22:54.000,273,10995246,12725,0,1664551373,13136.054026399994,61.68193137000344,53604.61647 2022-09-30,15:22:55.000,273,10995232,12725,0,1664551374,13136.14159842999,61.63258746000065,53604.728263920006 2022-09-30,15:22:56.000,273,10995178,12965,0,1664551375,13136.094444259994,61.67488224000408,53604.71428968 2022-09-30,15:22:57.000,273,10995232,12845,0,1664551376,13136.080971639989,61.66783311000472,53604.6863412 2022-09-30,15:22:58.000,273,10995211,12805,0,1664551377,13136.101180569989,61.724226149999595,53604.6863412 2022-09-30,15:22:59.000,273,10995246,12725,0,1664551378,13136.14159842999,61.74537353999767,53604.76319952 2022-09-30,15:23:00.000,273,10995209,12845,0,1664551379,13136.168543669999,61.86520875000133,53604.71428968 2022-09-30,15:23:01.000,273,10995202,12805,0,1664551380,13136.047290089999,61.92865092000284,53604.728263920006 2022-09-30,15:23:02.000,273,10995199,12805,0,1664551381,13136.000135919989,61.97799482999835,53604.679354080006 2022-09-30,15:23:03.000,273,10995236,12725,0,1664551382,13135.959718059989,62.02733874000114,53604.69332832 2022-09-30,15:23:04.000,273,10995193,13005,0,1664551383,13135.919300199988,61.992093090004346,53604.609482880005 2022-09-30,15:23:05.000,273,10995201,12765,0,1664551384,13135.932772819993,62.02028961000178,53604.728263920006 2022-09-30,15:23:06.000,273,10995261,12845,0,1664551385,13135.959718059989,62.05553525999858,53604.70031544001 2022-09-30,15:23:07.000,273,10995243,12965,0,1664551386,13135.932772819993,62.02028961000178,53604.74223816 2022-09-30,15:23:08.000,273,10995181,12805,0,1664551387,13135.784573999998,62.15422308000416,53604.64441848 2022-09-30,15:23:09.000,273,10995248,12725,0,1664551388,13135.723947209997,62.21061611999903,53604.63044424001 2022-09-30,15:23:10.000,273,10995246,12445,0,1664551389,13135.771101379993,62.2458617700031,53604.63743136 2022-09-30,15:23:11.000,273,10995215,12685,0,1664551390,13135.777837690002,62.2458617700031,53604.63743136 2022-09-30,15:23:12.000,273,10995211,12765,0,1664551391,13135.750892449993,62.29520567999862,53604.63743136 2022-09-30,15:23:13.000,273,10995211,12925,0,1664551392,13135.670056729992,62.28815654999926,53604.59550864 2022-09-30,15:23:14.000,273,10995235,12885,0,1664551393,13135.697001970002,62.22471437999775,53604.57454728 2022-09-30,15:23:15.000,273,10995216,12965,0,1664551394,13135.730683519992,62.16127221000352,53604.64441848 2022-09-30,15:23:16.000,273,10995234,12765,0,1664551395,13135.730683519992,62.118977430000086,53604.66537984 2022-09-30,15:23:17.000,273,10995238,12605,0,1664551396,13135.690265659992,62.07668265000393,53604.58153440001 2022-09-30,15:23:18.000,273,10995248,12725,0,1664551397,13135.656584110002,62.09078091000265,53604.55358592001 2022-09-30,15:23:19.000,273,10995234,12925,0,1664551398,13135.710474589992,62.04143699999986,53604.58852152 2022-09-30,15:23:20.000,273,10995206,12845,0,1664551399,13135.690265659992,62.07668265000393,53604.55358592001 2022-09-30,15:23:21.000,273,10995247,12845,0,1664551400,13135.697001970002,61.97799482999835,53604.560573040006 2022-09-30,15:23:22.000,273,10995229,12925,0,1664551401,13135.717210900002,61.9357000500022,53604.58153440001 2022-09-30,15:23:23.000,273,10995207,12885,0,1664551402,13135.703738279997,61.992093090004346,53604.62345712 2022-09-30,15:23:24.000,273,10995238,12765,0,1664551403,13135.703738279997,61.999142220003705,53604.61647 2022-09-30,15:23:25.000,273,10995229,12965,0,1664551404,13135.656584110002,62.02733874000114,53604.53262456001 2022-09-30,15:23:26.000,273,10995255,12845,0,1664551405,13135.589221009992,62.09783004000201,53604.53262456001 2022-09-30,15:23:27.000,273,10995247,12765,0,1664551406,13135.589221009992,62.15422308000416,53604.441792000005 2022-09-30,15:23:28.000,273,10995198,12845,0,1664551407,13135.582484699997,62.16127221000352,53604.41384352001 2022-09-30,15:23:29.000,273,10995194,12925,0,1664551408,13135.494912670001,62.168321340002876,53604.392882160006 2022-09-30,15:23:30.000,273,10995206,12925,0,1664551409,13135.467967429991,62.21766524999839,53604.38589504001 2022-09-30,15:23:31.000,273,10995215,12725,0,1664551410,13135.488176359991,62.19651786000031,53604.39986928 2022-09-30,15:23:32.000,273,10995194,12965,0,1664551411,13135.535330530001,62.26700916000118,53604.392882160006 2022-09-30,15:23:33.000,273,10995260,12925,0,1664551412,13135.508385289992,62.27405829000054,53604.323010960004 2022-09-30,15:23:34.000,273,10995231,12885,0,1664551413,13135.521857909996,62.2811074199999,53604.35095944 2022-09-30,15:23:35.000,273,10995222,12805,0,1664551414,13135.569012079992,62.31635307000397,53604.36493368001 2022-09-30,15:23:36.000,273,10995206,13005,0,1664551415,13135.569012079992,62.302254809997976,53604.35794656 2022-09-30,15:23:37.000,273,10995232,12885,0,1664551416,13135.595957320002,62.302254809997976,53604.29506248001 2022-09-30,15:23:38.000,273,10995181,13005,0,1664551417,13135.616166250002,62.37274610999884,53604.35095944 2022-09-30,15:23:39.000,273,10995192,12805,0,1664551418,13135.676793040002,62.358647850000125,53604.37890792 2022-09-30,15:23:40.000,273,10995243,12885,0,1664551419,13135.656584110002,62.351598720000766,53604.371920800004 2022-09-30,15:23:41.000,273,10995191,12725,0,1664551420,13135.683529349997,62.28815654999926,53604.38589504001 2022-09-30,15:23:42.000,273,10995207,12965,0,1664551421,13135.602693629997,62.28815654999926,53604.38589504001 2022-09-30,15:23:43.000,273,10995225,12845,0,1664551422,13135.542066839997,62.238812640003744,53604.28807536 2022-09-30,15:23:44.000,273,10995249,12725,0,1664551423,13135.488176359991,62.25996003000182,53604.26711400001 2022-09-30,15:23:45.000,273,10995207,12805,0,1664551424,13135.515121600001,62.30930394000461,53604.33698520001 2022-09-30,15:23:46.000,273,10995196,12805,0,1664551425,13135.521857909996,62.358647850000125,53604.30903672 2022-09-30,15:23:47.000,273,10995225,13125,0,1664551426,13135.447758499991,62.30930394000461,53604.26711400001 2022-09-30,15:23:48.000,273,10995218,12805,0,1664551427,13135.515121600001,62.33045133000269,53604.29506248001 2022-09-30,15:23:49.000,273,10995279,12605,0,1664551428,13135.555539460001,62.34454959000141,53604.32999808 2022-09-30,15:23:50.000,273,10995176,12765,0,1664551429,13135.521857909996,62.34454959000141,53604.28108824 2022-09-30,15:23:51.000,273,10995198,12805,0,1664551430,13135.481440049996,62.38684437000484,53604.28108824 2022-09-30,15:23:52.000,273,10995261,12645,0,1664551431,13135.481440049996,62.351598720000766,53604.225191280006 2022-09-30,15:23:53.000,273,10995219,12605,0,1664551432,13135.481440049996,62.31635307000397,53604.21121704 2022-09-30,15:23:54.000,273,10995216,12805,0,1664551433,13135.488176359991,62.33750046000205,53604.25313976 2022-09-30,15:23:55.000,273,10995190,12725,0,1664551434,13135.535330530001,62.302254809997976,53604.25313976 2022-09-30,15:23:56.000,273,10995201,12765,0,1664551435,13135.508385289992,62.26700916000118,53604.2321784 2022-09-30,15:23:57.000,273,10995241,12925,0,1664551436,13135.521857909996,62.21766524999839,53604.155320080004 2022-09-30,15:23:58.000,273,10995211,12845,0,1664551437,13135.494912670001,62.231763510004384,53604.14134584 2022-09-30,15:23:59.000,273,10995212,13005,0,1664551438,13135.441022189996,62.33045133000269,53604.13435872 2022-09-30,15:24:00.000,273,10995249,12685,0,1664551439,13135.37365909,62.400942630003556,53604.14134584 2022-09-30,15:24:01.000,273,10995228,12965,0,1664551440,13135.366922779991,62.46438479999779,53604.092436 2022-09-30,15:24:02.000,273,10995239,12805,0,1664551441,13135.339977539996,62.50667958000122,53604.155320080004 2022-09-30,15:24:03.000,273,10995224,12605,0,1664551442,13135.299559679996,62.54897436000465,53604.18326856 2022-09-30,15:24:04.000,273,10995300,12725,0,1664551443,13135.360186469996,62.51372871000058,53604.176281440006 2022-09-30,15:24:05.000,273,10995256,12885,0,1664551444,13135.366922779991,62.3938935000042,53604.155320080004 2022-09-30,15:24:06.000,273,10995224,12685,0,1664551445,13135.35345016,62.37274610999884,53604.21121704 2022-09-30,15:24:07.000,273,10995223,12925,0,1664551446,13135.30629598999,62.33750046000205,53604.08544888 2022-09-30,15:24:08.000,273,10995232,12605,0,1664551447,13135.360186469996,62.33750046000205,53604.11339736 2022-09-30,15:24:09.000,273,10995190,12965,0,1664551448,13135.35345016,62.407991760002915,53604.176281440006 2022-09-30,15:24:10.000,273,10995213,13125,0,1664551449,13135.238932889995,62.4925813200025,53604.08544888 2022-09-30,15:24:11.000,273,10995200,12805,0,1664551450,13135.238932889995,62.577170880002086,53604.1623072 2022-09-30,15:24:12.000,273,10995230,12805,0,1664551451,13135.25240551,62.541925229998014,53604.155320080004 2022-09-30,15:24:13.000,273,10995257,12765,0,1664551452,13135.13115193,62.57012175000273,53604.11339736 2022-09-30,15:24:14.000,273,10995243,12805,0,1664551453,13135.07052514,62.584220010001445,53604.155320080004 2022-09-30,15:24:15.000,273,10995253,12605,0,1664551454,13135.097470379995,62.56307262000337,53604.13435872 2022-09-30,15:24:16.000,273,10995207,12685,0,1664551455,13135.097470379995,62.534876099998655,53604.09942312001 2022-09-30,15:24:17.000,273,10995199,12805,0,1664551456,13135.00316203999,62.59831827000016,53604.07846176001 2022-09-30,15:24:18.000,273,10995233,13125,0,1664551457,13135.06378882999,62.68290782999975,53604.07147464 2022-09-30,15:24:19.000,273,10995178,12885,0,1664551458,13135.14462454999,62.753399130000616,53604.092436 2022-09-30,15:24:20.000,273,10995217,12685,0,1664551459,13135.057052519995,62.774546519998694,53604.12038448 2022-09-30,15:24:21.000,273,10995277,12885,0,1664551460,13135.057052519995,62.774546519998694,53604.092436 2022-09-30,15:24:22.000,273,10995283,12685,0,1664551461,13135.02337096999,62.79569391000405,53604.092436 2022-09-30,15:24:23.000,273,10995236,12845,0,1664551462,13134.98968942,62.78864478000469,53604.06448752 2022-09-30,15:24:24.000,273,10995186,13125,0,1664551463,13134.915590009994,62.7393008700019,53604.092436 2022-09-30,15:24:25.000,273,10995226,12605,0,1664551464,13134.94253524999,62.70405521999783,53604.12038448 2022-09-30,15:24:26.000,273,10995202,12685,0,1664551465,13134.949271559999,62.68290782999975,53604.16929432001 2022-09-30,15:24:27.000,273,10995254,13005,0,1664551466,13134.854963219994,62.7393008700019,53604.092436 2022-09-30,15:24:28.000,273,10995213,12885,0,1664551467,13134.834754289994,62.70405521999783,53604.092436 2022-09-30,15:24:29.000,273,10995262,12565,0,1664551468,13134.861699529989,62.66880957000103,53604.14134584 2022-09-30,15:24:30.000,273,10995232,12805,0,1664551469,13134.861699529989,62.626514790004876,53604.14833296001 2022-09-30,15:24:31.000,273,10995218,12805,0,1664551470,13134.794336429994,62.534876099998655,53604.09942312001 2022-09-30,15:24:32.000,273,10995249,13085,0,1664551471,13134.908853699999,62.51372871000058,53604.16929432001 2022-09-30,15:24:33.000,273,10995253,12765,0,1664551472,13134.821281669989,62.46438479999779,53604.036539040004 2022-09-30,15:24:34.000,273,10995226,12765,0,1664551473,13134.868435839999,62.43618828000035,53604.11339736 2022-09-30,15:24:35.000,273,10995243,12765,0,1664551474,13134.94253524999,62.51372871000058,53604.18326856 2022-09-30,15:24:36.000,273,10995222,12725,0,1664551475,13134.94253524999,62.640613050003594,53604.21121704 2022-09-30,15:24:37.000,273,10995226,12725,0,1664551476,13134.94253524999,62.71815348000382,53604.16929432001 2022-09-30,15:24:38.000,273,10995236,12805,0,1664551477,13134.841490599989,62.78159564999805,53604.155320080004 2022-09-30,15:24:39.000,273,10995255,12925,0,1664551478,13134.908853699999,62.816841300002125,53604.1623072 2022-09-30,15:24:40.000,273,10995250,12805,0,1664551479,13134.929062629999,62.85913607999828,53604.204229920004 2022-09-30,15:24:41.000,273,10995244,12765,0,1664551480,13134.94253524999,62.84503781999956,53604.19025568 2022-09-30,15:24:42.000,273,10995223,12765,0,1664551481,13134.949271559999,62.85913607999828,53604.19025568 2022-09-30,15:24:43.000,273,10995200,12805,0,1664551482,13134.92232631999,62.95782390000386,53604.176281440006 2022-09-30,15:24:44.000,273,10995220,13045,0,1664551483,13134.94253524999,62.993069550000655,53604.21121704 2022-09-30,15:24:45.000,273,10995226,13045,0,1664551484,13135.036843589995,62.97897129000194,53604.23916552 2022-09-30,15:24:46.000,273,10995215,12765,0,1664551485,13135.00989835,62.96487303000322,53604.204229920004 2022-09-30,15:24:47.000,273,10995220,12805,0,1664551486,13135.00989835,63.049462590002804,53604.23916552 2022-09-30,15:24:48.000,273,10995229,13005,0,1664551487,13134.929062629999,63.183396059997904,53604.155320080004 2022-09-30,15:24:49.000,273,10995230,12765,0,1664551488,13134.908853699999,63.218641710001975,53604.155320080004 2022-09-30,15:24:50.000,273,10995221,12925,0,1664551489,13135.00989835,63.15519954000047,53604.2321784 2022-09-30,15:24:51.000,273,10995203,12685,0,1664551490,13135.03010728,63.169297799999185,53604.2321784 2022-09-30,15:24:52.000,273,10995188,12725,0,1664551491,13135.110943,63.169297799999185,53604.3020496 2022-09-30,15:24:53.000,273,10995259,12965,0,1664551492,13135.110943,63.162248669999826,53604.23916552 2022-09-30,15:24:54.000,273,10995267,13045,0,1664551493,13135.10420668999,63.15519954000047,53604.204229920004 2022-09-30,15:24:55.000,273,10995208,12765,0,1664551494,13135.10420668999,63.162248669999826,53604.225191280006 2022-09-30,15:24:56.000,273,10995210,13085,0,1664551495,13135.117679309995,63.218641710001975,53604.23916552 2022-09-30,15:24:57.000,273,10995254,12925,0,1664551496,13135.06378882999,63.24683822999941,53604.225191280006 2022-09-30,15:24:58.000,273,10995262,12805,0,1664551497,13135.04357989999,63.25388735999877,53604.26711400001 2022-09-30,15:24:59.000,273,10995196,12605,0,1664551498,13135.08399775999,63.20454345000326,53604.274101120005 2022-09-30,15:25:00.000,273,10995207,12965,0,1664551499,13135.05031621,63.19044519000454,53604.28108824 2022-09-30,15:25:01.000,273,10995183,12885,0,1664551500,13135.02337096999,63.20454345000326,53604.23916552 2022-09-30,15:25:02.000,273,10995267,12885,0,1664551501,13134.98968942,63.211592580002616,53604.26711400001 2022-09-30,15:25:03.000,273,10995185,12765,0,1664551502,13134.915590009994,63.15519954000047,53604.21121704 2022-09-30,15:25:04.000,273,10995211,12925,0,1664551503,13134.98968942,63.07060998000088,53604.21820416001 2022-09-30,15:25:05.000,273,10995233,12805,0,1664551504,13135.02337096999,63.05651172000216,53604.31602384001 2022-09-30,15:25:06.000,273,10995246,12765,0,1664551505,13135.097470379995,63.09175736999896,53604.28108824 2022-09-30,15:25:07.000,273,10995204,12645,0,1664551506,13135.17156979,63.07765911000024,53604.3020496 2022-09-30,15:25:08.000,273,10995252,12965,0,1664551507,13135.10420668999,63.12700302000303,53604.30903672 2022-09-30,15:25:09.000,273,10995263,12805,0,1664551508,13135.09073407,63.169297799999185,53604.28108824 2022-09-30,15:25:10.000,273,10995223,12805,0,1664551509,13135.10420668999,63.19044519000454,53604.323010960004 2022-09-30,15:25:11.000,273,10995235,12845,0,1664551510,13134.949271559999,63.24683822999941,53604.19025568 2022-09-30,15:25:12.000,273,10995264,12885,0,1664551511,13134.98968942,63.275034750004124,53604.3020496 2022-09-30,15:25:13.000,273,10995262,12965,0,1664551512,13135.00989835,63.25388735999877,53604.3020496 2022-09-30,15:25:14.000,273,10995216,12765,0,1664551513,13135.036843589995,63.28913301000284,53604.225191280006 2022-09-30,15:25:15.000,273,10995252,12605,0,1664551514,13135.117679309995,63.2961821400022,53604.26012688 2022-09-30,15:25:16.000,273,10995213,12685,0,1664551515,13135.16483347999,63.176346929998545,53604.29506248001 2022-09-30,15:25:17.000,273,10995213,12765,0,1664551516,13135.21198765,63.11995389000367,53604.23916552 2022-09-30,15:25:18.000,273,10995242,12965,0,1664551517,13135.218723959995,63.09175736999896,53604.33698520001 2022-09-30,15:25:19.000,273,10995234,12965,0,1664551518,13135.22546026999,63.000118680000014,53604.30903672 2022-09-30,15:25:20.000,273,10995245,12765,0,1664551519,13135.23219658,62.943725639997865,53604.28108824 2022-09-30,15:25:21.000,273,10995231,12925,0,1664551520,13135.27261444,62.96487303000322,53604.35794656 2022-09-30,15:25:22.000,273,10995269,12925,0,1664551521,13135.259141819995,62.993069550000655,53604.35794656 2022-09-30,15:25:23.000,273,10995190,12805,0,1664551522,13135.18504240999,63.10585562999768,53604.36493368001 2022-09-30,15:25:24.000,273,10995192,12925,0,1664551523,13135.178306099995,63.0847082399996,53604.32999808 2022-09-30,15:25:25.000,273,10995188,12765,0,1664551524,13135.198515029995,63.06356085000152,53604.44877912 2022-09-30,15:25:26.000,273,10995236,12685,0,1664551525,13135.28608705999,63.049462590002804,53604.41384352001 2022-09-30,15:25:27.000,273,10995185,12925,0,1664551526,13135.30629598999,63.01421693999873,53604.37890792 2022-09-30,15:25:28.000,273,10995235,12765,0,1664551527,13135.35345016,62.986020420001296,53604.37890792 2022-09-30,15:25:29.000,273,10995247,13005,0,1664551528,13135.32650491999,62.993069550000655,53604.371920800004 2022-09-30,15:25:30.000,273,10995218,12925,0,1664551529,13135.346713849991,62.993069550000655,53604.39986928 2022-09-30,15:25:31.000,273,10995268,12765,0,1664551530,13135.380395399996,63.06356085000152,53604.39986928 2022-09-30,15:25:32.000,273,10995221,12805,0,1664551531,13135.360186469996,63.162248669999826,53604.46275336001 2022-09-30,15:25:33.000,273,10995186,12925,0,1664551532,13135.339977539996,63.218641710001975,53604.42781776 2022-09-30,15:25:34.000,273,10995224,12765,0,1664551533,13135.407340639991,63.20454345000326,53604.42781776 2022-09-30,15:25:35.000,273,10995229,12965,0,1664551534,13135.441022189996,63.15519954000047,53604.441792000005 2022-09-30,15:25:36.000,273,10995227,12885,0,1664551535,13135.481440049996,63.07765911000024,53604.48371472001 2022-09-30,15:25:37.000,273,10995231,12965,0,1664551536,13135.501648979996,63.042413460003445,53604.38589504001 2022-09-30,15:25:38.000,273,10995228,12805,0,1664551537,13135.494912670001,62.97192216000258,53604.42083064 2022-09-30,15:25:39.000,273,10995227,12925,0,1664551538,13135.643111489997,62.9507747700045,53604.53262456001 2022-09-30,15:25:40.000,273,10995240,12765,0,1664551539,13135.656584110002,63.035364330004086,53604.51865032 2022-09-30,15:25:41.000,273,10995186,12885,0,1664551540,13135.649847799992,63.13405215000239,53604.539611680004 2022-09-30,15:25:42.000,273,10995212,12765,0,1664551541,13135.629638869992,63.19044519000454,53604.48371472001 2022-09-30,15:25:43.000,273,10995195,12925,0,1664551542,13135.589221009992,63.183396059997904,53604.42781776 2022-09-30,15:25:44.000,273,10995217,12805,0,1664551543,13135.676793040002,63.14110128000175,53604.45576624 2022-09-30,15:25:45.000,273,10995213,12925,0,1664551544,13135.737419830002,63.12700302000303,53604.53262456001 2022-09-30,15:25:46.000,273,10995209,12765,0,1664551545,13135.865409719998,63.232739970000694,53604.58153440001 2022-09-30,15:25:47.000,273,10995191,12845,0,1664551546,13135.959718059989,63.31028040000092,53604.52563744 2022-09-30,15:25:48.000,273,10995184,12965,0,1664551547,13135.939509129988,63.28913301000284,53604.511663200006 2022-09-30,15:25:49.000,273,10995229,12845,0,1664551548,13136.006872229998,63.28208388000348,53604.56756016 2022-09-30,15:25:50.000,273,10995224,12845,0,1664551549,13136.12138949999,63.24683822999941,53604.60249576001 2022-09-30,15:25:51.000,273,10995223,12765,0,1664551550,13136.20896153,63.275034750004124,53604.61647 2022-09-30,15:25:52.000,273,10995234,12965,0,1664551551,13136.28979725,63.30323127000156,53604.64441848 2022-09-30,15:25:53.000,273,10995237,12965,0,1664551552,13136.28306093999,63.24683822999941,53604.6863412 2022-09-30,15:25:54.000,273,10995243,13125,0,1664551553,13136.34368772999,63.267985620004765,53604.73525104 2022-09-30,15:25:55.000,273,10995235,12845,0,1664551554,13136.30326986999,63.30323127000156,53604.707302560004 2022-09-30,15:25:56.000,273,10995205,13125,0,1664551555,13136.35042404,63.31732953000028,53604.77018664001 2022-09-30,15:25:57.000,273,10995252,12965,0,1664551556,13136.397578209995,63.30323127000156,53604.81210936 2022-09-30,15:25:58.000,273,10995230,12885,0,1664551557,13136.377369279995,63.30323127000156,53604.791148 2022-09-30,15:25:59.000,273,10995224,12725,0,1664551558,13136.34368772999,63.30323127000156,53604.78416088 2022-09-30,15:26:00.000,273,10995204,12605,0,1664551559,13136.40431451999,63.28913301000284,53604.80512224 2022-09-30,15:26:01.000,273,10995236,12765,0,1664551560,13136.478413929995,63.33847691999836,53604.84005784001 2022-09-30,15:26:02.000,273,10995255,12925,0,1664551561,13136.52556809999,63.41601734999858,53604.895954800006 2022-09-30,15:26:03.000,273,10995243,12845,0,1664551562,13136.498622859996,63.42306647999794,53604.92390328 2022-09-30,15:26:04.000,273,10995211,12925,0,1664551563,13136.51209548,63.43011561000458,53604.90294192 2022-09-30,15:26:05.000,273,10995255,12805,0,1664551564,13136.61314013,63.48650864999945,53604.97980024 2022-09-30,15:26:06.000,273,10995214,12765,0,1664551565,13136.606403819991,63.683884290003334,53604.944864640005 2022-09-30,15:26:07.000,273,10995236,12885,0,1664551566,13136.586194889991,63.803719499999715,53605.0007616 2022-09-30,15:26:08.000,273,10995244,12725,0,1664551567,13136.57272227,63.846014280003146,53604.93787752001 2022-09-30,15:26:09.000,273,10995245,12885,0,1664551568,13136.53230441,63.96584948999953,53605.02172296 2022-09-30,15:26:10.000,273,10995229,12845,0,1664551569,13136.5929312,64.09273383000254,53605.09159416 2022-09-30,15:26:11.000,273,10995236,12765,0,1664551570,13136.626612749991,64.18437252000149,53605.11954264 2022-09-30,15:26:12.000,273,10995232,12925,0,1664551571,13136.707448469992,64.21961816999828,53605.12652976 2022-09-30,15:26:13.000,273,10995219,12765,0,1664551572,13136.626612749991,64.29010946999915,53605.09858128 2022-09-30,15:26:14.000,273,10995218,13125,0,1664551573,13136.734393710001,64.26896208000107,53605.140504 2022-09-30,15:26:15.000,273,10995242,12765,0,1664551574,13136.768075259992,64.247814690003,53605.25229792001 2022-09-30,15:26:16.000,273,10995276,12885,0,1664551575,13136.801756809997,64.26896208000107,53605.20338808001 2022-09-30,15:26:17.000,273,10995234,12885,0,1664551576,13136.808493119992,64.28306033999979,53605.14749112 2022-09-30,15:26:18.000,273,10995245,12765,0,1664551577,13136.808493119992,64.39584642000409,53605.28723352 2022-09-30,15:26:19.000,273,10995205,12925,0,1664551578,13136.862383599997,64.51568163000047,53605.3850532 2022-09-30,15:26:20.000,273,10995213,12925,0,1664551579,13136.875856220002,64.5579764100039,53605.35710472 2022-09-30,15:26:21.000,273,10995193,12845,0,1664551580,13136.848910979992,64.5932220600007,53605.36409184 2022-09-30,15:26:22.000,273,10995229,12805,0,1664551581,13136.869119909992,64.62846771000477,53605.329156240005 2022-09-30,15:26:23.000,273,10995162,13285,0,1664551582,13136.835438360002,64.61436944999878,53605.350117600006 2022-09-30,15:26:24.000,273,10995212,12805,0,1664551583,13136.875856220002,64.56502554000326,53605.315182 2022-09-30,15:26:25.000,273,10995240,12765,0,1664551584,13136.848910979992,64.48043598000368,53605.43396304 2022-09-30,15:26:26.000,273,10995222,12885,0,1664551585,13136.875856220002,64.40289555000345,53605.46889864001 2022-09-30,15:26:27.000,273,10995248,12765,0,1664551586,13136.781547879997,64.33945338000194,53605.48287288 2022-09-30,15:26:28.000,273,10995251,12765,0,1664551587,13136.707448469992,64.33945338000194,53605.48986000001 2022-09-30,15:26:29.000,273,10995207,12885,0,1664551588,13136.707448469992,64.33240425000258,53605.447937280005 2022-09-30,15:26:30.000,273,10995243,12885,0,1664551589,13136.646821679991,64.26896208000107,53605.41300168 2022-09-30,15:26:31.000,273,10995225,12765,0,1664551590,13136.619876439996,64.27601121000043,53605.43396304 2022-09-30,15:26:32.000,273,10995267,13005,0,1664551591,13136.633349060001,64.31830599000386,53605.50383424 2022-09-30,15:26:33.000,273,10995241,12885,0,1664551592,13136.54577702999,64.38879729000473,53605.43396304 2022-09-30,15:26:34.000,273,10995220,12685,0,1664551593,13136.565985959991,64.50158337000175,53605.5247956 2022-09-30,15:26:35.000,273,10995228,12765,0,1664551594,13136.579458579996,64.54387814999791,53605.58767968001 2022-09-30,15:26:36.000,273,10995189,12965,0,1664551595,13136.660294299996,64.55092728000454,53605.53178272 2022-09-30,15:26:37.000,273,10995254,12765,0,1664551596,13136.565985959991,64.54387814999791,53605.53876984001 2022-09-30,15:26:38.000,273,10995232,13125,0,1664551597,13136.50535916999,64.51568163000047,53605.5247956 2022-09-30,15:26:39.000,273,10995211,12885,0,1664551598,13136.559249649996,64.43814120000025,53605.53876984001 2022-09-30,15:26:40.000,273,10995260,12765,0,1664551599,13136.693975850001,64.37469902999874,53605.62261528 2022-09-30,15:26:41.000,273,10995199,12965,0,1664551600,13136.754602640001,64.42404294000153,53605.615628160005 2022-09-30,15:26:42.000,273,10995220,12645,0,1664551601,13136.781547879997,64.51568163000047,53605.67152512 2022-09-30,15:26:43.000,273,10995216,13005,0,1664551602,13136.815229430002,64.50158337000175,53605.72043496 2022-09-30,15:26:44.000,273,10995234,13005,0,1664551603,13136.835438360002,64.48043598000368,53605.72742208001 2022-09-30,15:26:45.000,273,10995231,12885,0,1664551604,13136.862383599997,64.4451903299996,53605.6994736 2022-09-30,15:26:46.000,273,10995214,12965,0,1664551605,13136.929746699992,64.52977988999919,53605.6994736 2022-09-30,15:26:47.000,273,10995249,12685,0,1664551606,13136.902801459997,64.55092728000454,53605.77633192001 2022-09-30,15:26:48.000,273,10995203,12885,0,1664551607,13136.889328839992,64.54387814999791,53605.6994736 2022-09-30,15:26:49.000,273,10995273,12885,0,1664551608,13136.842174669997,64.54387814999791,53605.77633192001 2022-09-30,15:26:50.000,273,10995249,12965,0,1664551609,13136.875856220002,64.53682901999855,53605.839216 2022-09-30,15:26:51.000,273,10995226,12765,0,1664551610,13136.943219319997,64.5579764100039,53605.84620312001 2022-09-30,15:26:52.000,273,10995261,12845,0,1664551611,13136.896065150002,64.52977988999919,53605.88812584 2022-09-30,15:26:53.000,273,10995230,12965,0,1664551612,13136.835438360002,64.54387814999791,53605.832228880005 2022-09-30,15:26:54.000,273,10995212,12725,0,1664551613,13136.848910979992,64.56502554000326,53605.87415160001 2022-09-30,15:26:55.000,273,10995248,12925,0,1664551614,13136.774811570001,64.58617293000134,53605.84620312001 2022-09-30,15:26:56.000,273,10995205,12605,0,1664551615,13136.828702049992,64.50863250000111,53605.86716448 2022-09-30,15:26:57.000,273,10995216,12925,0,1664551616,13136.801756809997,64.45928858999832,53605.832228880005 2022-09-30,15:26:58.000,273,10995245,12965,0,1664551617,13136.842174669997,64.48748511000304,53605.88812584 2022-09-30,15:26:59.000,273,10995222,12925,0,1664551618,13136.835438360002,64.4451903299996,53605.95799704 2022-09-30,15:27:00.000,273,10995249,13005,0,1664551619,13136.842174669997,64.4451903299996,53605.95799704 2022-09-30,15:27:01.000,273,10995249,12925,0,1664551620,13136.848910979992,64.50158337000175,53605.9789584 2022-09-30,15:27:02.000,273,10995272,12805,0,1664551621,13136.842174669997,64.45223945999896,53605.87415160001 2022-09-30,15:27:03.000,273,10995248,12965,0,1664551622,13136.801756809997,64.46633771999768,53605.93703568 2022-09-30,15:27:04.000,273,10995246,12605,0,1664551623,13136.815229430002,64.50158337000175,53605.88812584 2022-09-30,15:27:05.000,273,10995226,12605,0,1664551624,13136.801756809997,64.54387814999791,53605.93004856 2022-09-30,15:27:06.000,273,10995223,12925,0,1664551625,13136.896065150002,64.64256597000349,53605.95799704 2022-09-30,15:27:07.000,273,10995247,12965,0,1664551626,13136.889328839992,64.71305727000436,53605.98594552 2022-09-30,15:27:08.000,273,10995247,12765,0,1664551627,13136.862383599997,64.75535205000051,53605.951009920005 2022-09-30,15:27:09.000,273,10995247,12765,0,1664551628,13136.781547879997,64.81174509000266,53605.9789584 2022-09-30,15:27:10.000,273,10995287,12805,0,1664551629,13136.828702049992,64.75535205000051,53605.951009920005 2022-09-30,15:27:11.000,273,10995189,13045,0,1664551630,13136.855647290002,64.72715553000307,53605.999919760005 2022-09-30,15:27:12.000,273,10995222,13085,0,1664551631,13136.889328839992,64.69895900999836,53605.96498416 2022-09-30,15:27:13.000,273,10995233,12885,0,1664551632,13136.862383599997,64.62141857999814,53605.96498416 2022-09-30,15:27:14.000,273,10995204,12965,0,1664551633,13136.774811570001,64.58617293000134,53605.9789584 2022-09-30,15:27:15.000,273,10995234,12845,0,1664551634,13136.821965739997,64.5579764100039,53606.04184248001 2022-09-30,15:27:16.000,273,10995193,12965,0,1664551635,13136.936483010002,64.51568163000047,53606.10472656 2022-09-30,15:27:17.000,273,10995223,12925,0,1664551636,13136.916274080002,64.48043598000368,53606.07677808 2022-09-30,15:27:18.000,273,10995222,13005,0,1664551637,13136.862383599997,64.52977988999919,53605.999919760005 2022-09-30,15:27:19.000,273,10995258,12685,0,1664551638,13136.795020500002,64.5932220600007,53605.94402280001 2022-09-30,15:27:20.000,273,10995210,12765,0,1664551639,13136.821965739997,64.63551684000413,53605.9789584 2022-09-30,15:27:21.000,273,10995266,12965,0,1664551640,13136.815229430002,64.63551684000413,53606.05581672 2022-09-30,15:27:22.000,273,10995207,12685,0,1664551641,13136.768075259992,64.64256597000349,53606.048829600004 2022-09-30,15:27:23.000,273,10995223,12845,0,1664551642,13136.801756809997,64.64961510000285,53606.06280384001 2022-09-30,15:27:24.000,273,10995219,12725,0,1664551643,13136.842174669997,64.5932220600007,53606.10472656 2022-09-30,15:27:25.000,273,10995210,12925,0,1664551644,13136.828702049992,64.66371336000157,53606.20254624 2022-09-30,15:27:26.000,273,10995225,12965,0,1664551645,13136.788284189992,64.69895900999836,53606.17459776 2022-09-30,15:27:27.000,273,10995236,12845,0,1664551646,13136.774811570001,64.64256597000349,53606.16062352001 2022-09-30,15:27:28.000,273,10995205,12685,0,1664551647,13136.747866329992,64.60732031999942,53606.17459776 2022-09-30,15:27:29.000,273,10995219,12765,0,1664551648,13136.727657399992,64.61436944999878,53606.1536364 2022-09-30,15:27:30.000,273,10995222,12965,0,1664551649,13136.754602640001,64.6566642300022,53606.18158488001 2022-09-30,15:27:31.000,273,10995227,12845,0,1664551650,13136.747866329992,64.67781162000028,53606.19555912 2022-09-30,15:27:32.000,273,10995188,12885,0,1664551651,13136.747866329992,64.691909879999,53606.18857200001 2022-09-30,15:27:33.000,273,10995232,12925,0,1664551652,13136.741130019996,64.64961510000285,53606.167610640005 2022-09-30,15:27:34.000,273,10995258,12725,0,1664551653,13136.727657399992,64.58617293000134,53606.18857200001 2022-09-30,15:27:35.000,273,10995244,12845,0,1664551654,13136.687239539991,64.52273075999983,53606.20254624 2022-09-30,15:27:36.000,273,10995272,12685,0,1664551655,13136.700712159996,64.50863250000111,53606.20953336001 2022-09-30,15:27:37.000,273,10995240,12765,0,1664551656,13136.687239539991,64.48043598000368,53606.216520480004 2022-09-30,15:27:38.000,273,10995235,12965,0,1664551657,13136.680503229996,64.48043598000368,53606.2235076 2022-09-30,15:27:39.000,273,10995214,13005,0,1664551658,13136.754602640001,64.47338685000432,53606.286391680005 2022-09-30,15:27:40.000,273,10995214,12605,0,1664551659,13136.768075259992,64.4945342400024,53606.286391680005 2022-09-30,15:27:41.000,273,10995206,12685,0,1664551660,13136.774811570001,64.4945342400024,53606.286391680005 2022-09-30,15:27:42.000,273,10995261,12805,0,1664551661,13136.795020500002,64.55092728000454,53606.32132728 2022-09-30,15:27:43.000,273,10995207,12965,0,1664551662,13136.774811570001,64.57912380000198,53606.23049472001 2022-09-30,15:27:44.000,273,10995228,12845,0,1664551663,13136.815229430002,64.58617293000134,53606.23049472001 2022-09-30,15:27:45.000,273,10995222,12645,0,1664551664,13136.896065150002,64.58617293000134,53606.32132728 2022-09-30,15:27:46.000,273,10995262,12805,0,1664551665,13136.882592529997,64.57207467000262,53606.34927576001 2022-09-30,15:27:47.000,273,10995217,12725,0,1664551666,13136.916274080002,64.60732031999942,53606.2933788 2022-09-30,15:27:48.000,273,10995224,12925,0,1664551667,13136.896065150002,64.67076249000093,53606.27940456001 2022-09-30,15:27:49.000,273,10995257,12725,0,1664551668,13136.909537769992,64.72010640000371,53606.35626288001 2022-09-30,15:27:50.000,273,10995237,12765,0,1664551669,13136.842174669997,64.72715553000307,53606.37023712 2022-09-30,15:27:51.000,273,10995237,12805,0,1664551670,13136.821965739997,64.74125379000179,53606.34228864 2022-09-30,15:27:52.000,273,10995237,12805,0,1664551671,13136.828702049992,64.71305727000436,53606.34927576001 2022-09-30,15:27:53.000,273,10995243,12765,0,1664551672,13136.720921089996,64.73420466000243,53606.32132728 2022-09-30,15:27:54.000,273,10995231,12765,0,1664551673,13136.795020500002,64.74125379000179,53606.35626288001 2022-09-30,15:27:55.000,273,10995247,12725,0,1664551674,13136.801756809997,64.8399416100001,53606.44010832 2022-09-30,15:27:56.000,273,10995254,12845,0,1664551675,13136.761338949997,64.9033837800016,53606.41215984 2022-09-30,15:27:57.000,273,10995206,12885,0,1664551676,13136.714184780001,64.85403986999881,53606.4331212 2022-09-30,15:27:58.000,273,10995264,12965,0,1664551677,13136.673766920001,64.88928552000289,53606.37023712 2022-09-30,15:27:59.000,273,10995243,12685,0,1664551678,13136.646821679991,64.93158029999904,53606.384211360004 2022-09-30,15:28:00.000,273,10995235,12965,0,1664551679,13136.646821679991,64.91043291000096,53606.4680568 2022-09-30,15:28:01.000,273,10995232,12925,0,1664551680,13136.606403819991,64.88223639000353,53606.37722424001 2022-09-30,15:28:02.000,273,10995246,12725,0,1664551681,13136.646821679991,64.82584335000138,53606.4331212 2022-09-30,15:28:03.000,273,10995231,13005,0,1664551682,13136.646821679991,64.8046959600033,53606.4331212 2022-09-30,15:28:04.000,273,10995227,13005,0,1664551683,13136.619876439996,64.74125379000179,53606.41914696 2022-09-30,15:28:05.000,273,10995258,12725,0,1664551684,13136.633349060001,64.67076249000093,53606.4680568 2022-09-30,15:28:06.000,273,10995249,12925,0,1664551685,13136.599667509996,64.74125379000179,53606.4331212 2022-09-30,15:28:07.000,273,10995242,12765,0,1664551686,13136.640085369996,64.76240117999987,53606.44010832 2022-09-30,15:28:08.000,273,10995225,13125,0,1664551687,13136.626612749991,64.81879422000202,53606.42613408001 2022-09-30,15:28:09.000,273,10995247,13005,0,1664551688,13136.5929312,64.8046959600033,53606.42613408001 2022-09-30,15:28:10.000,273,10995235,12885,0,1664551689,13136.720921089996,64.78354856999795,53606.49600528001 2022-09-30,15:28:11.000,273,10995252,12885,0,1664551690,13136.734393710001,64.77649943999859,53606.551902240004 2022-09-30,15:28:12.000,273,10995230,12965,0,1664551691,13136.646821679991,64.72010640000371,53606.6077992 2022-09-30,15:28:13.000,273,10995235,12885,0,1664551692,13136.667030609991,64.691909879999,53606.6077992 2022-09-30,15:28:14.000,273,10995224,12965,0,1664551693,13136.660294299996,64.691909879999,53606.51696664001 2022-09-30,15:28:15.000,273,10995250,12965,0,1664551694,13136.606403819991,64.691909879999,53606.4680568 2022-09-30,15:28:16.000,273,10995237,12965,0,1664551695,13136.54577702999,64.76945030999923,53606.49600528001 2022-09-30,15:28:17.000,273,10995272,12765,0,1664551696,13136.55251334,64.75535205000051,53606.51696664001 2022-09-30,15:28:18.000,273,10995222,12725,0,1664551697,13136.61314013,64.71305727000436,53606.6077992 2022-09-30,15:28:19.000,273,10995221,12965,0,1664551698,13136.626612749991,64.691909879999,53606.62876056 2022-09-30,15:28:20.000,273,10995224,12885,0,1664551699,13136.633349060001,64.69895900999836,53606.670683280005 2022-09-30,15:28:21.000,273,10995247,13005,0,1664551700,13136.680503229996,64.69895900999836,53606.670683280005 2022-09-30,15:28:22.000,273,10995248,12885,0,1664551701,13136.667030609991,64.66371336000157,53606.63574768 2022-09-30,15:28:23.000,273,10995242,12845,0,1664551702,13136.626612749991,64.64961510000285,53606.6077992 2022-09-30,15:28:24.000,273,10995252,12765,0,1664551703,13136.626612749991,64.64256597000349,53606.6077992 2022-09-30,15:28:25.000,273,10995230,12885,0,1664551704,13136.633349060001,64.66371336000157,53606.6077992 2022-09-30,15:28:26.000,273,10995254,12885,0,1664551705,13136.653557990001,64.66371336000157,53606.72658024 2022-09-30,15:28:27.000,273,10995231,12645,0,1664551706,13136.579458579996,64.6566642300022,53606.76850296 2022-09-30,15:28:28.000,273,10995234,12605,0,1664551707,13136.51209548,64.71305727000436,53606.75452872 2022-09-30,15:28:29.000,273,10995240,12965,0,1664551708,13136.43125976,64.6566642300022,53606.75452872 2022-09-30,15:28:30.000,273,10995283,12925,0,1664551709,13136.478413929995,64.64256597000349,53606.76151584001 2022-09-30,15:28:31.000,273,10995262,12925,0,1664551710,13136.498622859996,64.71305727000436,53606.73356736001 2022-09-30,15:28:32.000,273,10995251,13005,0,1664551711,13136.437996069995,64.76240117999987,53606.76151584001 2022-09-30,15:28:33.000,273,10995208,13125,0,1664551712,13136.458204999995,64.76240117999987,53606.76151584001 2022-09-30,15:28:34.000,273,10995278,12765,0,1664551713,13136.46494130999,64.84699073999946,53606.719593120004 2022-09-30,15:28:35.000,273,10995248,12885,0,1664551714,13136.47167762,64.87518726000417,53606.82439992 2022-09-30,15:28:36.000,273,10995186,12685,0,1664551715,13136.48515023999,64.92453116999968,53606.79645144 2022-09-30,15:28:37.000,273,10995277,12845,0,1664551716,13136.478413929995,64.89633465000225,53606.83138704001 2022-09-30,15:28:38.000,273,10995234,12605,0,1664551717,13136.44473237999,64.88223639000353,53606.71260600001 2022-09-30,15:28:39.000,273,10995228,12805,0,1664551718,13136.54577702999,64.85403986999881,53606.7475416 2022-09-30,15:28:40.000,273,10995219,12765,0,1664551719,13136.55251334,64.86813813000481,53606.740554480006 2022-09-30,15:28:41.000,273,10995202,12965,0,1664551720,13136.653557990001,64.82584335000138,53606.79645144 2022-09-30,15:28:42.000,273,10995261,12965,0,1664551721,13136.660294299996,64.79764683000394,53606.76151584001 2022-09-30,15:28:43.000,273,10995207,12845,0,1664551722,13136.680503229996,64.78354856999795,53606.82439992 2022-09-30,15:28:44.000,273,10995214,13045,0,1664551723,13136.687239539991,64.83289248000074,53606.77549008 2022-09-30,15:28:45.000,273,10995257,13045,0,1664551724,13136.707448469992,64.83289248000074,53606.79645144 2022-09-30,15:28:46.000,273,10995238,12925,0,1664551725,13136.700712159996,64.9386294299984,53606.78247720001 2022-09-30,15:28:47.000,273,10995273,12765,0,1664551726,13136.734393710001,65.00207159999991,53606.80343856 2022-09-30,15:28:48.000,273,10995242,13045,0,1664551727,13136.768075259992,64.98797334000119,53606.85933552001 2022-09-30,15:28:49.000,273,10995252,12845,0,1664551728,13136.795020500002,64.98092421000183,53606.78247720001 2022-09-30,15:28:50.000,273,10995245,13005,0,1664551729,13136.835438360002,65.06551377000142,53606.81042568001 2022-09-30,15:28:51.000,273,10995268,12925,0,1664551730,13136.963428249997,65.06551377000142,53606.908245360006 2022-09-30,15:28:52.000,273,10995219,12765,0,1664551731,13137.010582419993,65.13600507000228,53606.88029688001 2022-09-30,15:28:53.000,273,10995254,12765,0,1664551732,13137.037527660003,65.21354550000251,53606.85234840001 2022-09-30,15:28:54.000,273,10995238,13125,0,1664551733,13137.098154449988,65.26288940999802,53606.86632264 2022-09-30,15:28:55.000,273,10995228,13085,0,1664551734,13137.051000279993,65.31223332000081,53606.84536128 2022-09-30,15:28:56.000,273,10995221,12765,0,1664551735,13137.084681829998,65.32633157999953,53606.92920672001 2022-09-30,15:28:57.000,273,10995262,12885,0,1664551736,13137.024055039998,65.27698767000402,53606.957155200005 2022-09-30,15:28:58.000,273,10995215,13005,0,1664551737,13137.057736590003,65.26288940999802,53606.96414232 2022-09-30,15:28:59.000,273,10995277,12765,0,1664551738,13137.131835999993,65.22059463000187,53607.054974880004 2022-09-30,15:29:00.000,273,10995253,12885,0,1664551739,13137.152044929993,65.16420158999972,53607.061962 2022-09-30,15:29:01.000,273,10995255,12925,0,1664551740,13137.185726479998,65.10780855000485,53607.006065040005 2022-09-30,15:29:02.000,273,10995229,12765,0,1664551741,13137.199199099989,65.19239811000443,53607.061962 2022-09-30,15:29:03.000,273,10995274,12685,0,1664551742,13137.212671719994,65.29108593000274,53606.97811656001 2022-09-30,15:29:04.000,273,10995250,12845,0,1664551743,13137.239616959989,65.38977375000104,53606.97811656001 2022-09-30,15:29:05.000,273,10995265,13125,0,1664551744,13137.226144339998,65.42501939999784,53607.02003928001 2022-09-30,15:29:06.000,273,10995248,12965,0,1664551745,13137.226144339998,65.48846156999934,53607.11087184 2022-09-30,15:29:07.000,273,10995258,13125,0,1664551746,13137.158781239988,65.52370722000342,53607.08991048 2022-09-30,15:29:08.000,273,10995214,12925,0,1664551747,13137.091418139993,65.57305112999893,53607.09689760001 2022-09-30,15:29:09.000,273,10995273,12965,0,1664551748,13137.030791349993,65.65764068999852,53607.03401352 2022-09-30,15:29:10.000,273,10995264,12925,0,1664551749,13137.037527660003,65.65764068999852,53607.06894912001 2022-09-30,15:29:21.000,273,10995258,12725,0,1664551760,13136.943219319997,65.55895287000021,53607.15279456 2022-09-30,15:29:22.000,273,10995273,12845,0,1664551761,13136.923010389997,65.5096089600047,53607.11087184 2022-09-30,15:29:23.000,273,10995266,12965,0,1664551762,13136.963428249997,65.52370722000342,53607.15978168 2022-09-30,15:29:24.000,273,10995256,12845,0,1664551763,13137.057736590003,65.5096089600047,53607.20869152 2022-09-30,15:29:25.000,273,10995224,12765,0,1664551764,13137.064472899998,65.5448546100015,53607.2017044 2022-09-30,15:29:26.000,273,10995238,12845,0,1664551765,13137.017318730002,65.53780548000213,53607.243627120006 2022-09-30,15:29:27.000,273,10995229,12805,0,1664551766,13137.003846109998,65.58010025999829,53607.26458848001 2022-09-30,15:29:28.000,273,10995207,12925,0,1664551767,13136.929746699992,65.57305112999893,53607.243627120006 2022-09-30,15:29:29.000,273,10995201,13045,0,1664551768,13136.916274080002,65.60124765000364,53607.36240816001 2022-09-30,15:29:30.000,273,10995233,12925,0,1664551769,13136.842174669997,65.63649330000044,53607.3065112 2022-09-30,15:29:31.000,273,10995266,12845,0,1664551770,13136.808493119992,65.61534591000236,53607.292536960005 2022-09-30,15:29:32.000,273,10995232,13045,0,1664551771,13136.801756809997,65.65059155999916,53607.3065112 2022-09-30,15:29:33.000,273,10995252,13085,0,1664551772,13136.747866329992,65.60124765000364,53607.27856272 2022-09-30,15:29:34.000,273,10995275,12965,0,1664551773,13136.754602640001,65.56600199999957,53607.3065112 2022-09-30,15:29:35.000,273,10995197,12925,0,1664551774,13136.795020500002,65.60124765000364,53607.32048544 2022-09-30,15:29:36.000,273,10995231,12965,0,1664551775,13136.828702049992,65.58010025999829,53607.341446800005 2022-09-30,15:29:37.000,273,10995241,13005,0,1664551776,13136.801756809997,65.61534591000236,53607.292536960005 2022-09-30,15:29:38.000,273,10995255,12965,0,1664551777,13136.821965739997,65.69993547000195,53607.26458848001 2022-09-30,15:29:39.000,273,10995243,12885,0,1664551778,13136.896065150002,65.65059155999916,53607.36240816001 2022-09-30,15:29:40.000,273,10995280,13125,0,1664551779,13136.855647290002,65.62239504000172,53607.38336952001 2022-09-30,15:29:41.000,273,10995267,12925,0,1664551780,13136.842174669997,65.65059155999916,53607.36939528 2022-09-30,15:29:42.000,273,10995275,12765,0,1664551781,13136.788284189992,65.60124765000364,53607.390356640004 2022-09-30,15:29:43.000,273,10995274,12605,0,1664551782,13136.741130019996,65.58714938999765,53607.33445968001 2022-09-30,15:29:44.000,273,10995234,13005,0,1664551783,13136.795020500002,65.58714938999765,53607.3065112 2022-09-30,15:29:45.000,273,10995230,12925,0,1664551784,13136.848910979992,65.67173895000451,53607.341446800005 2022-09-30,15:29:46.000,273,10995210,13085,0,1664551785,13136.855647290002,65.71403373000066,53607.43926648 2022-09-30,15:29:47.000,273,10995246,13045,0,1664551786,13136.875856220002,65.73518111999874,53607.411318000006 2022-09-30,15:29:48.000,273,10995271,13005,0,1664551787,13136.882592529997,65.7422302499981,53607.38336952001 2022-09-30,15:29:49.000,273,10995256,13005,0,1664551788,13136.949955629992,65.79157416000089,53607.43926648 2022-09-30,15:29:50.000,273,10995247,12845,0,1664551789,13136.889328839992,65.78452503000153,53607.47420208 2022-09-30,15:29:51.000,273,10995241,12925,0,1664551790,13136.889328839992,65.78452503000153,53607.41830512 2022-09-30,15:29:52.000,273,10995271,12765,0,1664551791,13136.929746699992,65.7422302499981,53607.42529224 2022-09-30,15:29:53.000,273,10995254,12805,0,1664551792,13136.821965739997,65.7563285100041,53607.40433088001 2022-09-30,15:29:54.000,273,10995274,13045,0,1664551793,13136.828702049992,65.72108286000002,53607.46721496 2022-09-30,15:29:55.000,273,10995253,12885,0,1664551794,13136.862383599997,65.63649330000044,53607.50215056001 2022-09-30,15:29:56.000,273,10995265,12885,0,1664551795,13136.848910979992,65.57305112999893,53607.54407328 2022-09-30,15:29:57.000,273,10995270,13005,0,1664551796,13136.835438360002,65.57305112999893,53607.48817632 2022-09-30,15:29:58.000,273,10995220,12965,0,1664551797,13136.801756809997,65.60124765000364,53607.48817632 2022-09-30,15:29:59.000,273,10995281,12965,0,1664551798,13136.862383599997,65.60124765000364,53607.48118920001 2022-09-30,15:30:00.000,273,10995255,12925,0,1664551799,13136.889328839992,65.55895287000021,53607.56503464 2022-09-30,15:30:01.000,273,10995249,13005,0,1664551800,13136.869119909992,65.51665809000406,53607.57202176001 2022-09-30,15:30:02.000,273,10995217,12885,0,1664551801,13136.869119909992,65.46731418000127,53607.585996 2022-09-30,15:30:03.000,273,10995234,12965,0,1664551802,13136.862383599997,65.46731418000127,53607.55106040001 2022-09-30,15:30:04.000,273,10995235,13045,0,1664551803,13136.929746699992,65.44616679000319,53607.59997024001 2022-09-30,15:30:05.000,273,10995249,12805,0,1664551804,13136.909537769992,65.47436331000063,53607.63490584 2022-09-30,15:30:06.000,273,10995249,12845,0,1664551805,13136.909537769992,65.44616679000319,53607.627918720005 2022-09-30,15:30:07.000,273,10995231,12885,0,1664551806,13136.936483010002,65.48141243999999,53607.61394448 2022-09-30,15:30:08.000,273,10995256,12965,0,1664551807,13136.949955629992,65.41797026999848,53607.57202176001 2022-09-30,15:30:09.000,273,10995253,12885,0,1664551808,13136.976900870002,65.37567549000232,53607.558047520004 2022-09-30,15:30:10.000,273,10995249,12965,0,1664551809,13137.037527660003,65.35452810000425,53607.61394448 2022-09-30,15:30:11.000,273,10995211,13125,0,1664551810,13137.091418139993,65.38977375000104,53607.64189296 2022-09-30,15:30:12.000,273,10995253,12845,0,1664551811,13137.111627069993,65.41092113999912,53607.68381568 2022-09-30,15:30:13.000,273,10995264,12845,0,1664551812,13137.057736590003,65.40387200999976,53607.61394448 2022-09-30,15:30:14.000,273,10995257,13085,0,1664551813,13137.077945519988,65.43206853000447,53607.60695736 2022-09-30,15:30:15.000,273,10995250,12685,0,1664551814,13137.111627069993,65.44616679000319,53607.66984144001 2022-09-30,15:30:16.000,273,10995229,12845,0,1664551815,13137.165517549998,65.43911766000383,53607.70477704 2022-09-30,15:30:17.000,273,10995221,12965,0,1664551816,13137.219408029989,65.48846156999934,53607.70477704 2022-09-30,15:30:18.000,273,10995247,12805,0,1664551817,13137.178990169989,65.51665809000406,53607.69080280001 2022-09-30,15:30:19.000,273,10995238,12845,0,1664551818,13137.192462789993,65.60124765000364,53607.66984144001 2022-09-30,15:30:20.000,273,10995227,12925,0,1664551819,13137.286771129999,65.58714938999765,53607.73272552 2022-09-30,15:30:21.000,273,10995254,12845,0,1664551820,13137.374343159994,65.55895287000021,53607.81657096001 2022-09-30,15:30:22.000,273,10995248,12805,0,1664551821,13137.333925299994,65.67173895000451,53607.78862248001 2022-09-30,15:30:23.000,273,10995232,12765,0,1664551822,13137.32045267999,65.6435424299998,53607.78163536 2022-09-30,15:30:24.000,273,10995274,12725,0,1664551823,13137.347397919999,65.67173895000451,53607.75368688 2022-09-30,15:30:25.000,273,10995236,12765,0,1664551824,13137.36087053999,65.74927938000474,53607.81657096001 2022-09-30,15:30:26.000,273,10995246,13245,0,1664551825,13137.374343159994,65.7563285100041,53607.81657096001 2022-09-30,15:30:27.000,273,10995258,12845,0,1664551826,13137.306980059999,65.7422302499981,53607.80958384 2022-09-30,15:30:28.000,273,10995260,13005,0,1664551827,13137.327188989999,65.7563285100041,53607.87246792 2022-09-30,15:30:29.000,273,10995210,12965,0,1664551828,13137.347397919999,65.77042677000281,53607.92137776 2022-09-30,15:30:30.000,273,10995244,12845,0,1664551829,13137.387815779999,65.77042677000281,53607.9004164 2022-09-30,15:30:31.000,273,10995247,12965,0,1664551830,13137.40802471,65.76337764000345,53607.93535200001 2022-09-30,15:30:32.000,273,10995266,12845,0,1664551831,13137.394552089994,65.7563285100041,53607.95631336001 2022-09-30,15:30:33.000,273,10995232,12925,0,1664551832,13137.300243749989,65.83386894000432,53607.92836488 2022-09-30,15:30:34.000,273,10995269,13045,0,1664551833,13137.367606849999,65.84796720000304,53607.893429280004 2022-09-30,15:30:35.000,273,10995251,12725,0,1664551834,13137.44844257,65.81977067999833,53608.0401588 2022-09-30,15:30:36.000,273,10995300,12765,0,1664551835,13137.434969949994,65.88321284999984,53607.98426184001 2022-09-30,15:30:37.000,273,10995239,12845,0,1664551836,13137.46191518999,65.92550763000327,53608.00522320001 2022-09-30,15:30:38.000,273,10995251,13045,0,1664551837,13137.4686515,66.01009719000285,53607.99823608 2022-09-30,15:30:39.000,273,10995249,12965,0,1664551838,13137.42149732999,66.07353936000436,53607.99823608 2022-09-30,15:30:40.000,273,10995250,12965,0,1664551839,13137.52254197999,66.1369815299986,53608.01919744 2022-09-30,15:30:41.000,273,10995278,12965,0,1664551840,13137.58316876999,66.17222718000266,53608.00522320001 2022-09-30,15:30:42.000,273,10995238,12765,0,1664551841,13137.61011401,66.15812892000395,53608.10304288001 2022-09-30,15:30:43.000,273,10995279,13005,0,1664551842,13137.61011401,66.12993239999923,53608.082081520006 2022-09-30,15:30:44.000,273,10995196,12605,0,1664551843,13137.63032294,66.14403065999795,53608.09605576 2022-09-30,15:30:45.000,273,10995258,12765,0,1664551844,13137.65053187,66.08763762000308,53608.16592696 2022-09-30,15:30:46.000,273,10995249,12965,0,1664551845,13137.68421341999,66.1017358800018,53608.20086256001 2022-09-30,15:30:47.000,273,10995228,12925,0,1664551846,13137.73136759,66.06649022999773,53608.2148368 2022-09-30,15:30:48.000,273,10995238,12925,0,1664551847,13137.74484020999,65.98894980000478,53608.18688832 2022-09-30,15:30:49.000,273,10995221,12765,0,1664551848,13137.75157652,66.06649022999773,53608.18688832 2022-09-30,15:30:50.000,273,10995259,12885,0,1664551849,13137.805466999991,66.08058849000372,53608.1449656 2022-09-30,15:30:51.000,273,10995241,13125,0,1664551850,13137.886302719991,66.11583414000052,53608.298682240005 2022-09-30,15:30:52.000,273,10995221,12765,0,1664551851,13137.872830100001,66.17222718000266,53608.298682240005 2022-09-30,15:30:53.000,273,10995248,12885,0,1664551852,13137.845884859991,66.22862022000481,53608.249772400006 2022-09-30,15:30:54.000,273,10995251,13005,0,1664551853,13137.866093789991,66.26386587000161,53608.25675952 2022-09-30,15:30:55.000,273,10995219,13125,0,1664551854,13137.872830100001,66.27091500000097,53608.25675952 2022-09-30,15:30:56.000,273,10995266,12765,0,1664551855,13137.913247960001,66.29206238999905,53608.298682240005 2022-09-30,15:30:57.000,273,10995253,12845,0,1664551856,13137.886302719991,66.26386587000161,53608.23579816 2022-09-30,15:30:58.000,273,10995235,12885,0,1664551857,13137.973874750001,66.2991115199984,53608.33361784 2022-09-30,15:30:59.000,273,10995218,12605,0,1664551858,13138.074919400002,66.25681674000225,53608.38252768 2022-09-30,15:31:00.000,273,10995272,12965,0,1664551859,13138.095128330002,66.32025891000376,53608.48034736 2022-09-30,15:31:01.000,273,10995248,12925,0,1664551860,13138.142282499997,66.40484847000334,53608.48034736 2022-09-30,15:31:02.000,273,10995242,13125,0,1664551861,13138.169227739992,66.38370107999799,53608.44541176 2022-09-30,15:31:03.000,273,10995208,12885,0,1664551862,13138.122073569997,66.36960281999927,53608.40348904 2022-09-30,15:31:04.000,273,10995221,12605,0,1664551863,13138.182700359997,66.36255368999991,53608.40348904 2022-09-30,15:31:05.000,273,10995215,13045,0,1664551864,13138.209645599993,66.43304499000078,53608.515282960005 2022-09-30,15:31:06.000,273,10995245,12885,0,1664551865,13138.169227739992,66.45419237999886,53608.4943216 2022-09-30,15:31:07.000,273,10995241,13125,0,1664551866,13138.135546190002,66.52468367999973,53608.50130872 2022-09-30,15:31:08.000,273,10995232,12845,0,1664551867,13138.155755120002,66.53173280999908,53608.50130872 2022-09-30,15:31:09.000,273,10995211,13045,0,1664551868,13138.189436669993,66.52468367999973,53608.53624432001 2022-09-30,15:31:10.000,273,10995254,12965,0,1664551869,13138.229854529993,66.48238890000357,53608.55021856 2022-09-30,15:31:11.000,273,10995269,13045,0,1664551870,13138.310690249993,66.44009412000014,53608.61310264 2022-09-30,15:31:12.000,273,10995223,12765,0,1664551871,13138.297217629988,66.41894673000206,53608.62707688001 2022-09-30,15:31:13.000,273,10995242,12845,0,1664551872,13138.317426559988,66.46124150999822,53608.62008976 2022-09-30,15:31:14.000,273,10995221,12765,0,1664551873,13138.438680139989,66.46124150999822,53608.6689996 2022-09-30,15:31:15.000,273,10995253,12885,0,1664551874,13138.465625379999,66.47533977000421,53608.7388708 2022-09-30,15:31:16.000,273,10995246,13005,0,1664551875,13138.492570619994,66.46124150999822,53608.75983216 2022-09-30,15:31:17.000,273,10995244,12845,0,1664551876,13138.485834309999,66.45419237999886,53608.83669048 2022-09-30,15:31:18.000,273,10995244,13045,0,1664551877,13138.499306929989,66.48943803000293,53608.79476776001 2022-09-30,15:31:19.000,273,10995269,12725,0,1664551878,13138.472361689994,66.50353629000165,53608.731883680004 2022-09-30,15:31:20.000,273,10995263,13125,0,1664551879,13138.431943829994,66.50353629000165,53608.74585792001 2022-09-30,15:31:21.000,273,10995191,12765,0,1664551880,13138.492570619994,66.51058542000101,53608.850664720005 2022-09-30,15:31:22.000,273,10995235,12925,0,1664551881,13138.546461099999,66.53878193999844,53608.81572912 2022-09-30,15:31:23.000,273,10995235,12965,0,1664551882,13138.566670029999,66.51058542000101,53608.83669048 2022-09-30,15:31:24.000,273,10995238,13045,0,1664551883,13138.586878959999,66.49648716000229,53608.82271624001 2022-09-30,15:31:25.000,273,10995188,13005,0,1664551884,13138.64076943999,66.56697846000316,53608.85765184 2022-09-30,15:31:26.000,273,10995250,12965,0,1664551885,13138.64750575,66.67271541000082,53608.85765184 2022-09-30,15:31:27.000,273,10995213,13005,0,1664551886,13138.62729682,66.70091192999826,53608.91354880001 2022-09-30,15:31:28.000,273,10995230,12965,0,1664551887,13138.66771468,66.73615758000233,53608.89258744001 2022-09-30,15:31:29.000,273,10995210,12925,0,1664551888,13138.66097836999,66.6938627999989,53608.899574560004 2022-09-30,15:31:30.000,273,10995256,12885,0,1664551889,13138.76202301999,66.6938627999989,53608.94149728001 2022-09-30,15:31:31.000,273,10995223,12885,0,1664551890,13138.70813254,66.6586171500021,53608.94149728001 2022-09-30,15:31:32.000,273,10995235,12845,0,1664551891,13138.74181408999,66.68681366999954,53608.97643288 2022-09-30,15:31:33.000,273,10995229,12925,0,1664551892,13138.7485504,66.70091192999826,53608.94149728001 2022-09-30,15:31:34.000,273,10995253,12765,0,1664551893,13138.84959505,66.6586171500021,53608.99739424 2022-09-30,15:31:35.000,273,10995256,12965,0,1664551894,13138.90348552999,66.60222410999995,53609.018355600005 2022-09-30,15:31:36.000,273,10995197,13125,0,1664551895,13138.937167079996,66.63042063000466,53609.018355600005 2022-09-30,15:31:37.000,273,10995288,12765,0,1664551896,13138.86980398,66.63746976000402,53609.01136848001 2022-09-30,15:31:38.000,273,10995252,12925,0,1664551897,13138.86306766999,66.7573049700004,53609.02534272 2022-09-30,15:31:39.000,273,10995263,12965,0,1664551898,13138.93043077,66.77140322999912,53609.08123968001 2022-09-30,15:31:40.000,273,10995238,13005,0,1664551899,13139.024739109991,66.76435409999976,53609.14412376 2022-09-30,15:31:41.000,273,10995238,12965,0,1664551900,13139.03147542,66.73615758000233,53609.11617528 2022-09-30,15:31:42.000,273,10995260,12925,0,1664551901,13139.024739109991,66.78550148999784,53609.11617528 2022-09-30,15:31:43.000,273,10995241,12965,0,1664551902,13139.024739109991,66.7573049700004,53609.14412376 2022-09-30,15:31:44.000,273,10995221,12805,0,1664551903,13139.078629589996,66.72205932000361,53609.17905936001 2022-09-30,15:31:45.000,273,10995227,12925,0,1664551904,13139.119047449996,66.70091192999826,53609.24194344 2022-09-30,15:31:46.000,273,10995242,12845,0,1664551905,13139.092102210001,66.74320671000169,53609.21399496 2022-09-30,15:31:47.000,273,10995243,13085,0,1664551906,13139.092102210001,66.72205932000361,53609.27687904001 2022-09-30,15:31:48.000,273,10995241,12765,0,1664551907,13139.112311140001,66.70796106000489,53609.27687904001 2022-09-30,15:31:49.000,273,10995203,12605,0,1664551908,13139.098838519996,66.73615758000233,53609.22796920001 2022-09-30,15:31:50.000,273,10995257,12965,0,1664551909,13139.132520070001,66.68681366999954,53609.26989192 2022-09-30,15:31:51.000,273,10995269,12765,0,1664551910,13139.125783759991,66.67976454000018,53609.353737360005 2022-09-30,15:31:52.000,273,10995268,13125,0,1664551911,13139.105574829991,66.77140322999912,53609.31880176 2022-09-30,15:31:53.000,273,10995231,12845,0,1664551912,13139.105574829991,66.72205932000361,53609.2629048 2022-09-30,15:31:54.000,273,10995212,12765,0,1664551913,13139.139256379996,66.70796106000489,53609.26989192 2022-09-30,15:31:55.000,273,10995287,12765,0,1664551914,13139.179674239997,66.67976454000018,53609.33976312 2022-09-30,15:31:56.000,273,10995239,12605,0,1664551915,13139.166201619992,66.7573049700004,53609.29784040001 2022-09-30,15:31:57.000,273,10995250,12605,0,1664551916,13139.152729000001,66.74320671000169,53609.38168584 2022-09-30,15:31:58.000,273,10995196,12965,0,1664551917,13139.071893280001,66.82074714000191,53609.29784040001 2022-09-30,15:31:59.000,273,10995229,12965,0,1664551918,13138.98432124999,66.84189452999999,53609.31880176 2022-09-30,15:32:00.000,273,10995262,12765,0,1664551919,13139.018002799996,66.8700910500047,53609.36072448 2022-09-30,15:32:01.000,273,10995225,12765,0,1664551920,13139.004530179991,66.81369801000255,53609.367711599996 2022-09-30,15:32:02.000,273,10995264,13205,0,1664551921,13139.01126649,66.78550148999784,53609.38867296 2022-09-30,15:32:03.000,273,10995251,12885,0,1664551922,13138.98432124999,66.76435409999976,53609.402647200004 2022-09-30,15:32:04.000,273,10995230,12925,0,1664551923,13139.078629589996,66.72910845000297,53609.367711599996 2022-09-30,15:32:05.000,273,10995259,13205,0,1664551924,13139.119047449996,66.67271541000082,53609.423608560006 2022-09-30,15:32:06.000,273,10995270,13085,0,1664551925,13139.085365899991,66.66566628000146,53609.38867296 2022-09-30,15:32:07.000,273,10995202,13125,0,1664551926,13139.132520070001,66.63746976000402,53609.41662144001 2022-09-30,15:32:08.000,273,10995229,13005,0,1664551927,13139.119047449996,66.66566628000146,53609.423608560006 2022-09-30,15:32:09.000,273,10995236,12765,0,1664551928,13139.078629589996,66.64451889000338,53609.47950552 2022-09-30,15:32:10.000,273,10995244,13005,0,1664551929,13139.078629589996,66.58107672000187,53609.45854416 2022-09-30,15:32:11.000,273,10995247,12965,0,1664551930,13139.179674239997,66.51058542000101,53609.54937672 2022-09-30,15:32:12.000,273,10995228,12885,0,1664551931,13139.152729000001,66.55288020000444,53609.54937672 2022-09-30,15:32:13.000,273,10995229,13005,0,1664551932,13139.092102210001,66.56697846000316,53609.47950552 2022-09-30,15:32:14.000,273,10995226,12805,0,1664551933,13139.132520070001,66.58812585000123,53609.47950552 2022-09-30,15:32:15.000,273,10995226,12885,0,1664551934,13139.112311140001,66.6938627999989,53609.51444112001 2022-09-30,15:32:16.000,273,10995225,12765,0,1664551935,13139.05168435,66.67976454000018,53609.50046688 2022-09-30,15:32:17.000,273,10995227,13005,0,1664551936,13138.99105756,66.66566628000146,53609.45155704 2022-09-30,15:32:18.000,273,10995190,12845,0,1664551937,13139.038211729996,66.63042063000466,53609.4375828 2022-09-30,15:32:19.000,273,10995234,12965,0,1664551938,13139.01126649,66.60927323999931,53609.44456992001 2022-09-30,15:32:20.000,273,10995245,12765,0,1664551939,13139.018002799996,66.55288020000444,53609.49347976001 2022-09-30,15:32:21.000,273,10995255,12925,0,1664551940,13138.91022184,66.50353629000165,53609.4375828 2022-09-30,15:32:22.000,273,10995231,12965,0,1664551941,13138.82938612,66.51763455000037,53609.4375828 2022-09-30,15:32:23.000,273,10995189,12805,0,1664551942,13138.86306766999,66.42599586000142,53609.472518400005 2022-09-30,15:32:24.000,273,10995219,12765,0,1664551943,13138.80244087999,66.37665194999863,53609.49347976001 2022-09-30,15:32:25.000,273,10995205,12805,0,1664551944,13138.70813254,66.35550456000055,53609.54937672 2022-09-30,15:32:26.000,273,10995215,12765,0,1664551945,13138.64076943999,66.30616064999776,53609.54238960001 2022-09-30,15:32:27.000,273,10995243,12685,0,1664551946,13138.58014264999,66.25681674000225,53609.54937672 2022-09-30,15:32:28.000,273,10995226,12805,0,1664551947,13138.55993371999,66.22862022000481,53609.51444112001 2022-09-30,15:32:29.000,273,10995248,13005,0,1664551948,13138.532988479994,66.21452195999882,53609.55636384 2022-09-30,15:32:30.000,273,10995247,12845,0,1664551949,13138.479097999989,66.15812892000395,53609.51444112001 2022-09-30,15:32:31.000,273,10995250,12925,0,1664551950,13138.458889069989,66.08058849000372,53609.535402479996 2022-09-30,15:32:32.000,273,10995235,12965,0,1664551951,13138.391525969993,66.10878501000116,53609.45155704 2022-09-30,15:32:33.000,273,10995223,13005,0,1664551952,13138.297217629988,66.1651780500033,53609.43059568 2022-09-30,15:32:34.000,273,10995213,12685,0,1664551953,13138.283745009998,66.1017358800018,53609.46553128001 2022-09-30,15:32:35.000,273,10995240,12845,0,1664551954,13138.283745009998,66.05239196999901,53609.46553128001 2022-09-30,15:32:36.000,273,10995207,12845,0,1664551955,13138.270272389993,66.04534283999965,53609.45854416 2022-09-30,15:32:37.000,273,10995244,12765,0,1664551956,13138.263536079998,65.98894980000478,53609.47950552 2022-09-30,15:32:38.000,273,10995169,12765,0,1664551957,13138.162491429997,65.94665502000134,53609.38168584 2022-09-30,15:32:39.000,273,10995246,13045,0,1664551958,13138.182700359997,65.91140937000455,53609.38168584 2022-09-30,15:32:40.000,273,10995229,12925,0,1664551959,13138.142282499997,65.9537041500007,53609.4375828 2022-09-30,15:32:41.000,273,10995243,12925,0,1664551960,13138.021028919997,65.98894980000478,53609.402647200004 2022-09-30,15:32:42.000,273,10995233,12965,0,1664551961,13137.987347369992,65.9537041500007,53609.332776 2022-09-30,15:32:43.000,273,10995216,12925,0,1664551962,13137.859357479996,65.96780240999942,53609.367711599996 2022-09-30,15:32:44.000,273,10995238,13045,0,1664551963,13137.879566409996,65.98190066999814,53609.27687904001 2022-09-30,15:32:45.000,273,10995231,13005,0,1664551964,13137.859357479996,66.0030480600035,53609.29784040001 2022-09-30,15:32:46.000,273,10995253,13045,0,1664551965,13137.79199438,65.98894980000478,53609.29085328 2022-09-30,15:32:47.000,273,10995219,12925,0,1664551966,13137.805466999991,65.93255676000263,53609.2629048 2022-09-30,15:32:48.000,273,10995227,13005,0,1664551967,13137.73136759,65.86206546000176,53609.2629048 2022-09-30,15:32:49.000,273,10995236,12925,0,1664551968,13137.717894969996,65.86206546000176,53609.26989192 2022-09-30,15:32:50.000,273,10995213,12845,0,1664551969,13137.677477109995,65.83386894000432,53609.27687904001 2022-09-30,15:32:51.000,273,10995220,12765,0,1664551970,13137.69094973,65.77747590000217,53609.24194344 2022-09-30,15:32:52.000,273,10995199,12925,0,1664551971,13137.64379555999,65.83386894000432,53609.255917680006 2022-09-30,15:32:53.000,273,10995246,12845,0,1664551972,13137.536014599995,65.77747590000217,53609.22796920001 2022-09-30,15:32:54.000,273,10995199,13005,0,1664551973,13137.56295983999,65.78452503000153,53609.186046480005 2022-09-30,15:32:55.000,273,10995216,12965,0,1664551974,13137.54948722,65.77042677000281,53609.186046480005 2022-09-30,15:32:56.000,273,10995197,12845,0,1664551975,13137.495596739995,65.79157416000089,53609.14412376 2022-09-30,15:32:57.000,273,10995240,13285,0,1664551976,13137.394552089994,65.7422302499981,53609.10918816001 2022-09-30,15:32:58.000,273,10995244,13085,0,1664551977,13137.266562199999,65.79157416000089,53609.17207224 2022-09-30,15:32:59.000,273,10995226,12765,0,1664551978,13137.253089579994,65.78452503000153,53609.13014952001 2022-09-30,15:33:00.000,273,10995244,12845,0,1664551979,13137.219408029989,65.87616372000048,53609.15809800001 2022-09-30,15:33:01.000,273,10995257,13165,0,1664551980,13137.091418139993,65.88321284999984,53609.1930336 2022-09-30,15:33:02.000,273,10995248,12965,0,1664551981,13137.003846109998,65.8902619799992,53609.15111088 2022-09-30,15:33:03.000,273,10995266,13005,0,1664551982,13136.889328839992,65.8902619799992,53609.07425256 2022-09-30,15:33:04.000,273,10995242,13005,0,1664551983,13136.835438360002,65.7563285100041,53609.01136848001 2022-09-30,15:33:05.000,273,10995251,12765,0,1664551984,13136.875856220002,65.7069846000013,53609.0532912 2022-09-30,15:33:06.000,273,10995275,12885,0,1664551985,13136.909537769992,65.7069846000013,53609.11617528 2022-09-30,15:33:07.000,273,10995215,13085,0,1664551986,13136.916274080002,65.65059155999916,53609.04630408 2022-09-30,15:33:08.000,273,10995235,13125,0,1664551987,13136.916274080002,65.56600199999957,53609.02534272 2022-09-30,15:33:09.000,273,10995243,12965,0,1664551988,13136.862383599997,65.53075635000278,53608.93451016 2022-09-30,15:33:10.000,273,10995263,13005,0,1664551989,13136.869119909992,65.4955106999987,53608.96245864001 2022-09-30,15:33:11.000,273,10995213,12965,0,1664551990,13136.882592529997,65.46026505000191,53608.96245864001 2022-09-30,15:33:12.000,273,10995246,13085,0,1664551991,13136.889328839992,65.46026505000191,53608.93451016 2022-09-30,15:33:13.000,273,10995175,12765,0,1664551992,13136.902801459997,65.43206853000447,53608.90656168 2022-09-30,15:33:14.000,273,10995260,13005,0,1664551993,13136.828702049992,65.47436331000063,53608.87162608001 2022-09-30,15:33:15.000,273,10995232,13005,0,1664551994,13136.855647290002,65.51665809000406,53608.94149728001 2022-09-30,15:33:16.000,273,10995238,12605,0,1664551995,13136.795020500002,65.58714938999765,53608.93451016 2022-09-30,15:33:17.000,273,10995228,12725,0,1664551996,13136.774811570001,65.5448546100015,53608.90656168 2022-09-30,15:33:18.000,273,10995242,12765,0,1664551997,13136.700712159996,65.58010025999829,53608.808742 2022-09-30,15:33:19.000,273,10995268,12845,0,1664551998,13136.714184780001,65.608296780003,53608.82970336 2022-09-30,15:33:20.000,273,10995198,12885,0,1664551999,13136.700712159996,65.68583721000323,53608.86463896001 2022-09-30,15:33:21.000,273,10995255,13005,0,1664552000,13136.626612749991,65.72813198999938,53608.83669048 2022-09-30,15:33:22.000,273,10995241,12925,0,1664552001,13136.57272227,65.79862329000025,53608.801754880005 2022-09-30,15:33:23.000,273,10995218,12965,0,1664552002,13136.50535916999,65.82681980999769,53608.74585792001 2022-09-30,15:33:24.000,273,10995209,13085,0,1664552003,13136.51209548,65.80567241999961,53608.82970336 2022-09-30,15:33:25.000,273,10995270,13045,0,1664552004,13136.50535916999,65.79157416000089,53608.82271624001 2022-09-30,15:33:26.000,273,10995240,12885,0,1664552005,13136.518831789996,65.7422302499981,53608.8786132 2022-09-30,15:33:27.000,273,10995236,13005,0,1664552006,13136.539040719996,65.7069846000013,53608.87162608001 2022-09-30,15:33:28.000,273,10995229,12605,0,1664552007,13136.50535916999,65.73518111999874,53608.86463896001 2022-09-30,15:33:29.000,273,10995176,13045,0,1664552008,13136.518831789996,65.7069846000013,53608.84367760001 2022-09-30,15:33:30.000,273,10995215,13125,0,1664552009,13136.57272227,65.73518111999874,53608.86463896001 2022-09-30,15:33:31.000,273,10995235,12925,0,1664552010,13136.5929312,65.65059155999916,53608.92752304 2022-09-30,15:33:32.000,273,10995205,12765,0,1664552011,13136.599667509996,65.63649330000044,53608.87162608001 2022-09-30,15:33:33.000,273,10995259,12925,0,1664552012,13136.579458579996,65.55190374000085,53608.899574560004 2022-09-30,15:33:34.000,273,10995208,13125,0,1664552013,13136.55251334,65.52370722000342,53608.87162608001 2022-09-30,15:33:35.000,273,10995247,12965,0,1664552014,13136.559249649996,65.48846156999934,53608.91354880001 2022-09-30,15:33:36.000,273,10995204,12725,0,1664552015,13136.57272227,65.57305112999893,53608.92752304 2022-09-30,15:33:37.000,273,10995235,12685,0,1664552016,13136.48515023999,65.62944417000108,53608.91354880001 2022-09-30,15:33:38.000,273,10995225,12885,0,1664552017,13136.46494130999,65.6435424299998,53608.89258744001 2022-09-30,15:33:39.000,273,10995252,12925,0,1664552018,13136.51209548,65.63649330000044,53608.95547152 2022-09-30,15:33:40.000,273,10995207,13045,0,1664552019,13136.48515023999,65.60124765000364,53608.84367760001 2022-09-30,15:33:41.000,273,10995262,12925,0,1664552020,13136.559249649996,65.55190374000085,53608.89258744001 2022-09-30,15:33:42.000,273,10995210,12885,0,1664552021,13136.55251334,65.55895287000021,53608.8786132 2022-09-30,15:33:43.000,273,10995231,13045,0,1664552022,13136.565985959991,65.48846156999934,53608.801754880005 2022-09-30,15:33:44.000,273,10995214,13125,0,1664552023,13136.539040719996,65.43911766000383,53608.89258744001 2022-09-30,15:33:45.000,273,10995279,12965,0,1664552024,13136.51209548,65.42501939999784,53608.89258744001 2022-09-30,15:33:46.000,273,10995234,13085,0,1664552025,13136.559249649996,65.42501939999784,53608.92752304 2022-09-30,15:33:47.000,273,10995225,12925,0,1664552026,13136.47167762,65.41092113999912,53608.82271624001 2022-09-30,15:33:48.000,273,10995208,12765,0,1664552027,13136.48515023999,65.40387200999976,53608.86463896001 2022-09-30,15:33:49.000,273,10995277,13125,0,1664552028,13136.458204999995,65.38977375000104,53608.91354880001 2022-09-30,15:33:50.000,273,10995252,12965,0,1664552029,13136.42452344999,65.3968228800004,53608.899574560004 2022-09-30,15:33:51.000,273,10995242,13045,0,1664552030,13136.437996069995,65.38977375000104,53608.86463896001 2022-09-30,15:33:52.000,273,10995244,12725,0,1664552031,13136.3908419,65.41092113999912,53608.86463896001 2022-09-30,15:33:53.000,273,10995242,12965,0,1664552032,13136.37063297,65.40387200999976,53608.82271624001 2022-09-30,15:33:54.000,273,10995267,13165,0,1664552033,13136.31000618,65.45321592000255,53608.808742 2022-09-30,15:33:55.000,273,10995266,12765,0,1664552034,13136.40431451999,65.43911766000383,53608.83669048 2022-09-30,15:33:56.000,273,10995272,13205,0,1664552035,13136.31000618,65.46026505000191,53608.850664720005 2022-09-30,15:33:57.000,273,10995258,13005,0,1664552036,13136.22243414999,65.43206853000447,53608.84367760001 2022-09-30,15:33:58.000,273,10995245,13085,0,1664552037,13136.1887526,65.48141243999999,53608.77380640001 2022-09-30,15:33:59.000,273,10995209,12965,0,1664552038,13136.175279979994,65.53075635000278,53608.7388708 2022-09-30,15:34:00.000,273,10995244,12845,0,1664552039,13136.134862119994,65.62239504000172,53608.808742 2022-09-30,15:34:01.000,273,10995233,12965,0,1664552040,13136.101180569989,65.72108286000002,53608.801754880005 2022-09-30,15:34:02.000,273,10995224,12885,0,1664552041,13136.054026399994,65.76337764000345,53608.74585792001 2022-09-30,15:34:03.000,273,10995207,12885,0,1664552042,13136.080971639989,65.7563285100041,53608.75983216 2022-09-30,15:34:04.000,273,10995255,12965,0,1664552043,13136.047290089999,65.78452503000153,53608.752845040006 2022-09-30,15:34:05.000,273,10995259,12885,0,1664552044,13136.027081159998,65.78452503000153,53608.69694808001 2022-09-30,15:34:06.000,273,10995246,12965,0,1664552045,13136.040553779989,65.83386894000432,53608.72489656001 2022-09-30,15:34:07.000,273,10995255,12885,0,1664552046,13136.074235329994,65.81977067999833,53608.682973840005 2022-09-30,15:34:08.000,273,10995258,13085,0,1664552047,13136.040553779989,65.87616372000048,53608.71092232 2022-09-30,15:34:09.000,273,10995237,13125,0,1664552048,13135.986663299998,65.89731110999855,53608.68996096 2022-09-30,15:34:10.000,273,10995238,12725,0,1664552049,13135.986663299998,65.91140937000455,53608.65502536001 2022-09-30,15:34:11.000,273,10995183,12965,0,1664552050,13135.932772819993,65.86206546000176,53608.62008976 2022-09-30,15:34:12.000,273,10995225,12765,0,1664552051,13135.932772819993,65.8550163300024,53608.65502536001 2022-09-30,15:34:13.000,273,10995266,12885,0,1664552052,13135.899091269988,65.8550163300024,53608.72489656001 2022-09-30,15:34:14.000,273,10995277,12965,0,1664552053,13135.804782929998,65.86911459000112,53608.585154160006 2022-09-30,15:34:15.000,273,10995290,12765,0,1664552054,13135.838464480003,65.82681980999769,53608.64803824 2022-09-30,15:34:16.000,273,10995250,12845,0,1664552055,13135.824991859998,65.83386894000432,53608.62707688001 2022-09-30,15:34:17.000,273,10995262,12965,0,1664552056,13135.824991859998,65.86911459000112,53608.62707688001 2022-09-30,15:34:18.000,273,10995217,12805,0,1664552057,13135.777837690002,65.87616372000048,53608.60611552001 2022-09-30,15:34:19.000,273,10995233,12965,0,1664552058,13135.771101379993,65.86911459000112,53608.64105112 2022-09-30,15:34:20.000,273,10995248,12925,0,1664552059,13135.824991859998,65.87616372000048,53608.61310264 2022-09-30,15:34:21.000,273,10995275,13125,0,1664552060,13135.865409719998,65.8550163300024,53608.585154160006 2022-09-30,15:34:22.000,273,10995238,12925,0,1664552061,13135.865409719998,65.84796720000304,53608.5991284 2022-09-30,15:34:23.000,273,10995259,12885,0,1664552062,13135.865409719998,65.8902619799992,53608.52227008 2022-09-30,15:34:24.000,273,10995253,12925,0,1664552063,13135.824991859998,65.90436023999791,53608.48034736 2022-09-30,15:34:25.000,273,10995263,12885,0,1664552064,13135.798046620002,66.01009719000285,53608.52227008 2022-09-30,15:34:26.000,273,10995195,12965,0,1664552065,13135.750892449993,66.05239196999901,53608.585154160006 2022-09-30,15:34:27.000,273,10995242,12965,0,1664552066,13135.683529349997,66.12993239999923,53608.54323144 2022-09-30,15:34:28.000,273,10995254,13125,0,1664552067,13135.622902559997,66.22157108999818,53608.515282960005 2022-09-30,15:34:29.000,273,10995215,13125,0,1664552068,13135.589221009992,66.24271848000353,53608.564192800004 2022-09-30,15:34:30.000,273,10995232,12965,0,1664552069,13135.501648979996,66.22862022000481,53608.48034736 2022-09-30,15:34:31.000,273,10995219,12965,0,1664552070,13135.528594219992,66.21452195999882,53608.50829584001 2022-09-30,15:34:32.000,273,10995235,12845,0,1664552071,13135.508385289992,66.22862022000481,53608.44541176 2022-09-30,15:34:33.000,273,10995251,12845,0,1664552072,13135.474703740001,66.23566935000417,53608.45239888 2022-09-30,15:34:34.000,273,10995220,12805,0,1664552073,13135.474703740001,66.22862022000481,53608.4244504 2022-09-30,15:34:35.000,273,10995257,12685,0,1664552074,13135.501648979996,66.21452195999882,53608.47336024 2022-09-30,15:34:36.000,273,10995230,12965,0,1664552075,13135.515121600001,66.23566935000417,53608.48034736 2022-09-30,15:34:37.000,273,10995257,13045,0,1664552076,13135.508385289992,66.18632544000138,53608.47336024 2022-09-30,15:34:38.000,273,10995228,12885,0,1664552077,13135.400604329996,66.23566935000417,53608.4244504 2022-09-30,15:34:39.000,273,10995237,12885,0,1664552078,13135.387131709991,66.23566935000417,53608.4244504 2022-09-30,15:34:40.000,273,10995230,12965,0,1664552079,13135.37365909,66.26386587000161,53608.36855344001 2022-09-30,15:34:41.000,273,10995244,12925,0,1664552080,13135.400604329996,66.26386587000161,53608.41047616001 2022-09-30,15:34:42.000,273,10995249,12965,0,1664552081,13135.41407695,66.21452195999882,53608.41047616001 2022-09-30,15:34:43.000,273,10995245,12765,0,1664552082,13135.407340639991,66.22157108999818,53608.4244504 2022-09-30,15:34:44.000,273,10995218,12805,0,1664552083,13135.427549569991,66.18632544000138,53608.38951480001 2022-09-30,15:34:45.000,273,10995209,12805,0,1664552084,13135.400604329996,66.18632544000138,53608.417463280006 2022-09-30,15:34:46.000,273,10995181,12965,0,1664552085,13135.339977539996,66.21452195999882,53608.43143752 2022-09-30,15:34:47.000,273,10995226,12885,0,1664552086,13135.279350749996,66.30616064999776,53608.38951480001 2022-09-30,15:34:48.000,273,10995242,12845,0,1664552087,13135.18504240999,66.3484554300012,53608.37554056 2022-09-30,15:34:49.000,273,10995240,13005,0,1664552088,13135.22546026999,66.35550456000055,53608.3545792 2022-09-30,15:34:50.000,273,10995258,13005,0,1664552089,13135.23219658,66.37665194999863,53608.38252768 2022-09-30,15:34:51.000,273,10995226,13085,0,1664552090,13135.29282337,66.40484847000334,53608.40348904 2022-09-30,15:34:52.000,273,10995245,12925,0,1664552091,13135.24566919999,66.47533977000421,53608.38951480001 2022-09-30,15:34:53.000,273,10995278,12885,0,1664552092,13135.158097169995,66.53878193999844,53608.284708 2022-09-30,15:34:54.000,273,10995197,12925,0,1664552093,13135.178306099995,66.57402759000252,53608.30566936 2022-09-30,15:34:55.000,273,10995261,13045,0,1664552094,13135.178306099995,66.60927323999931,53608.31964360001 2022-09-30,15:34:56.000,273,10995227,12805,0,1664552095,13135.21198765,66.60222410999995,53608.27772088 2022-09-30,15:34:57.000,273,10995248,12965,0,1664552096,13135.218723959995,66.58107672000187,53608.29169512001 2022-09-30,15:34:58.000,273,10995223,12805,0,1664552097,13135.17156979,66.48238890000357,53608.27073376001 2022-09-30,15:34:59.000,273,10995235,12845,0,1664552098,13135.25240551,66.5458310699978,53608.284708 2022-09-30,15:35:00.000,273,10995172,13005,0,1664552099,13135.319768609996,66.55288020000444,53608.34060496001 2022-09-30,15:35:01.000,273,10995219,12925,0,1664552100,13135.299559679996,66.53878193999844,53608.298682240005 2022-09-30,15:35:02.000,273,10995259,12645,0,1664552101,13135.3130323,66.5599293300038,53608.298682240005 2022-09-30,15:35:03.000,273,10995198,13085,0,1664552102,13135.25240551,66.59517498000059,53608.228811040004 2022-09-30,15:35:04.000,273,10995229,12805,0,1664552103,13135.12441561999,66.70091192999826,53608.284708 2022-09-30,15:35:05.000,273,10995237,12845,0,1664552104,13135.077261449995,66.78550148999784,53608.3545792 2022-09-30,15:35:06.000,273,10995221,12765,0,1664552105,13135.077261449995,66.8066488800032,53608.31265648 2022-09-30,15:35:07.000,273,10995232,12885,0,1664552106,13135.04357989999,66.96172974000365,53608.36855344001 2022-09-30,15:35:08.000,273,10995265,12845,0,1664552107,13134.98968942,66.96172974000365,53608.33361784 2022-09-30,15:35:09.000,273,10995173,12765,0,1664552108,13134.98295310999,67.01107364999916,53608.34060496001 2022-09-30,15:35:10.000,273,10995204,12965,0,1664552109,13135.117679309995,66.968778870003,53608.347592080005 2022-09-30,15:35:11.000,273,10995215,12845,0,1664552110,13135.18504240999,66.92648408999958,53608.31964360001 2022-09-30,15:35:12.000,273,10995249,12845,0,1664552111,13135.20525133999,66.82074714000191,53608.298682240005 2022-09-30,15:35:13.000,273,10995225,13005,0,1664552112,13135.218723959995,66.77845235999848,53608.26374664 2022-09-30,15:35:14.000,273,10995259,13045,0,1664552113,13135.279350749996,66.77140322999912,53608.26374664 2022-09-30,15:35:15.000,273,10995227,12925,0,1664552114,13135.37365909,66.79959975000384,53608.32663072 2022-09-30,15:35:16.000,273,10995213,12805,0,1664552115,13135.33324123,66.81369801000255,53608.37554056 2022-09-30,15:35:17.000,273,10995211,13125,0,1664552116,13135.346713849991,66.81369801000255,53608.31964360001 2022-09-30,15:35:18.000,273,10995225,12885,0,1664552117,13135.26587812999,66.78550148999784,53608.30566936 2022-09-30,15:35:19.000,273,10995189,13005,0,1664552118,13135.24566919999,66.83484540000063,53608.32663072 2022-09-30,15:35:20.000,273,10995227,12765,0,1664552119,13135.29282337,66.87714018000406,53608.27073376001 2022-09-30,15:35:21.000,273,10995229,12845,0,1664552120,13135.339977539996,66.93353321999894,53608.29169512001 2022-09-30,15:35:22.000,273,10995206,13005,0,1664552121,13135.37365909,66.93353321999894,53608.27772088 2022-09-30,15:35:23.000,273,10995194,13005,0,1664552122,13135.481440049996,66.93353321999894,53608.30566936 2022-09-30,15:35:24.000,273,10995221,13165,0,1664552123,13135.595957320002,66.96172974000365,53608.25675952 2022-09-30,15:35:25.000,273,10995201,12925,0,1664552124,13135.636375180002,67.03927017000387,53608.27772088 2022-09-30,15:35:26.000,273,10995256,13085,0,1664552125,13135.622902559997,67.1027123399981,53608.36156632001 2022-09-30,15:35:27.000,273,10995216,13005,0,1664552126,13135.710474589992,67.14500712000154,53608.40348904 2022-09-30,15:35:28.000,273,10995255,12805,0,1664552127,13135.710474589992,67.12385973000346,53608.31964360001 2022-09-30,15:35:29.000,273,10995201,12885,0,1664552128,13135.710474589992,67.12385973000346,53608.36855344001 2022-09-30,15:35:30.000,273,10995253,12925,0,1664552129,13135.723947209997,67.13795799000218,53608.417463280006 2022-09-30,15:35:31.000,273,10995228,12805,0,1664552130,13135.764365069997,67.22254755000176,53608.43143752 2022-09-30,15:35:32.000,273,10995218,13045,0,1664552131,13135.750892449993,67.25779319999856,53608.36855344001 2022-09-30,15:35:33.000,273,10995221,13285,0,1664552132,13135.811519239993,67.25779319999856,53608.38252768 2022-09-30,15:35:34.000,273,10995204,13085,0,1664552133,13135.851937099993,67.26484232999792,53608.417463280006 2022-09-30,15:35:35.000,273,10995231,12925,0,1664552134,13135.892354959993,67.28598972000327,53608.43143752 2022-09-30,15:35:36.000,273,10995228,13085,0,1664552135,13135.892354959993,67.25779319999856,53608.47336024 2022-09-30,15:35:37.000,273,10995242,13085,0,1664552136,13135.905827579998,67.23664581000048,53608.47336024 2022-09-30,15:35:38.000,273,10995234,12885,0,1664552137,13135.939509129988,67.23664581000048,53608.50130872 2022-09-30,15:35:39.000,273,10995219,12965,0,1664552138,13136.006872229998,67.23664581000048,53608.55720568001 2022-09-30,15:35:40.000,273,10995212,12645,0,1664552139,13136.033817469994,67.27189146000455,53608.57816704001 2022-09-30,15:35:41.000,273,10995243,12885,0,1664552140,13136.020344849989,67.22254755000176,53608.50130872 2022-09-30,15:35:42.000,273,10995221,13005,0,1664552141,13135.986663299998,67.20844929000305,53608.50829584001 2022-09-30,15:35:43.000,273,10995213,12965,0,1664552142,13135.905827579998,67.22254755000176,53608.48733448001 2022-09-30,15:35:44.000,273,10995259,12885,0,1664552143,13135.959718059989,67.25779319999856,53608.57816704001 2022-09-30,15:35:45.000,273,10995254,13205,0,1664552144,13135.979926989989,67.30008798000199,53608.60611552001 2022-09-30,15:35:46.000,273,10995260,13005,0,1664552145,13136.013608539994,67.26484232999792,53608.64105112 2022-09-30,15:35:47.000,273,10995190,13005,0,1664552146,13135.959718059989,67.33533362999879,53608.61310264 2022-09-30,15:35:48.000,273,10995216,12845,0,1664552147,13135.946245439998,67.3635301500035,53608.60611552001 2022-09-30,15:35:49.000,273,10995258,12805,0,1664552148,13135.973190679993,67.30713711000135,53608.60611552001 2022-09-30,15:35:50.000,273,10995267,13125,0,1664552149,13136.000135919989,67.30713711000135,53608.65502536001 2022-09-30,15:35:51.000,273,10995192,12885,0,1664552150,13135.959718059989,67.32828449999943,53608.634064000005 2022-09-30,15:35:52.000,273,10995225,12725,0,1664552151,13135.986663299998,67.34943189000478,53608.66201248 2022-09-30,15:35:53.000,273,10995219,12925,0,1664552152,13135.865409719998,67.47631623000052,53608.57117992 2022-09-30,15:35:54.000,273,10995184,13125,0,1664552153,13135.872146029993,67.51156188000459,53608.61310264 2022-09-30,15:35:55.000,273,10995244,12805,0,1664552154,13135.912563889993,67.52566014000331,53608.70393520001 2022-09-30,15:35:56.000,273,10995224,12845,0,1664552155,13135.899091269988,67.51156188000459,53608.682973840005 2022-09-30,15:35:57.000,273,10995243,13005,0,1664552156,13135.838464480003,67.51861101000395,53608.62008976 2022-09-30,15:35:58.000,273,10995233,12805,0,1664552157,13135.818255550003,67.53975840000203,53608.585154160006 2022-09-30,15:35:59.000,273,10995245,12925,0,1664552158,13135.865409719998,67.58205317999818,53608.66201248 2022-09-30,15:36:00.000,273,10995204,13005,0,1664552159,13135.892354959993,67.58910231000482,53608.61310264 2022-09-30,15:36:01.000,273,10995239,13045,0,1664552160,13135.872146029993,67.56795491999947,53608.66201248 2022-09-30,15:36:02.000,273,10995204,12965,0,1664552161,13135.905827579998,67.56795491999947,53608.62707688001 2022-09-30,15:36:03.000,273,10995179,12925,0,1664552162,13135.899091269988,67.57500404999882,53608.71092232 2022-09-30,15:36:04.000,273,10995205,12925,0,1664552163,13135.932772819993,67.68779013000312,53608.64105112 2022-09-30,15:36:05.000,273,10995202,13205,0,1664552164,13135.979926989989,67.66664273999777,53608.752845040006 2022-09-30,15:36:06.000,273,10995243,12965,0,1664552165,13136.054026399994,67.73008490999928,53608.72489656001 2022-09-30,15:36:07.000,273,10995253,12965,0,1664552166,13136.033817469994,67.69483926000248,53608.74585792001 2022-09-30,15:36:08.000,273,10995232,12885,0,1664552167,13136.040553779989,67.70188839000184,53608.72489656001 2022-09-30,15:36:09.000,273,10995190,13045,0,1664552168,13136.087707949999,67.66664273999777,53608.731883680004 2022-09-30,15:36:10.000,273,10995237,13085,0,1664552169,13136.14159842999,67.57500404999882,53608.75983216 2022-09-30,15:36:11.000,273,10995214,12845,0,1664552170,13136.128125809999,67.50451274999796,53608.82970336 2022-09-30,15:36:12.000,273,10995202,12965,0,1664552171,13136.18201628999,67.62434796000161,53608.801754880005 2022-09-30,15:36:13.000,273,10995212,12765,0,1664552172,13136.074235329994,67.7089375200012,53608.72489656001 2022-09-30,15:36:14.000,273,10995230,12765,0,1664552173,13136.074235329994,67.77237969000271,53608.77380640001 2022-09-30,15:36:15.000,273,10995206,12925,0,1664552174,13136.087707949999,67.77942882000207,53608.78778064 2022-09-30,15:36:16.000,273,10995235,13085,0,1664552175,13136.12138949999,67.80057621000014,53608.75983216 2022-09-30,15:36:17.000,273,10995211,13125,0,1664552176,13136.080971639989,67.77942882000207,53608.7388708 2022-09-30,15:36:18.000,273,10995185,12645,0,1664552177,13136.067499019999,67.75828143000399,53608.77380640001 2022-09-30,15:36:19.000,273,10995220,12925,0,1664552178,13136.16180735999,67.68779013000312,53608.84367760001 2022-09-30,15:36:20.000,273,10995219,12885,0,1664552179,13136.20222521999,67.63844622000033,53608.850664720005 2022-09-30,15:36:21.000,273,10995226,12765,0,1664552180,13136.256115699995,67.6102497000029,53608.8786132 2022-09-30,15:36:22.000,273,10995232,12765,0,1664552181,13136.28979725,67.58910231000482,53608.801754880005 2022-09-30,15:36:23.000,273,10995223,12845,0,1664552182,13136.256115699995,67.6102497000029,53608.78778064 2022-09-30,15:36:24.000,273,10995209,13005,0,1664552183,13136.22243414999,67.63139709000097,53608.71790944 2022-09-30,15:36:25.000,273,10995261,12885,0,1664552184,13136.256115699995,67.62434796000161,53608.82970336 2022-09-30,15:36:26.000,273,10995231,12805,0,1664552185,13136.276324629995,67.6102497000029,53608.79476776001 2022-09-30,15:36:27.000,273,10995214,13045,0,1664552186,13136.215697839994,67.59615144000418,53608.77380640001 2022-09-30,15:36:28.000,273,10995206,12765,0,1664552187,13136.215697839994,67.58910231000482,53608.82970336 2022-09-30,15:36:29.000,273,10995194,13125,0,1664552188,13136.24937939,67.57500404999882,53608.82271624001 2022-09-30,15:36:30.000,273,10995215,12885,0,1664552189,13136.256115699995,67.52566014000331,53608.82970336 2022-09-30,15:36:31.000,273,10995225,13085,0,1664552190,13136.296533559995,67.55385666000075,53608.78079352 2022-09-30,15:36:32.000,273,10995261,12725,0,1664552191,13136.256115699995,67.5609057900001,53608.77380640001 2022-09-30,15:36:33.000,273,10995242,12605,0,1664552192,13136.235906769994,67.55385666000075,53608.72489656001 2022-09-30,15:36:34.000,273,10995222,12925,0,1664552193,13136.26285200999,67.52566014000331,53608.72489656001 2022-09-30,15:36:35.000,273,10995228,12965,0,1664552194,13136.34368772999,67.44811971000308,53608.78778064 2022-09-30,15:36:36.000,273,10995215,12685,0,1664552195,13136.357160349995,67.44811971000308,53608.78079352 2022-09-30,15:36:37.000,273,10995237,12885,0,1664552196,13136.357160349995,67.47631623000052,53608.78778064 2022-09-30,15:36:38.000,273,10995225,13045,0,1664552197,13136.36389665999,67.51156188000459,53608.69694808001 2022-09-30,15:36:39.000,273,10995218,12845,0,1664552198,13136.35042404,67.58205317999818,53608.70393520001 2022-09-30,15:36:40.000,273,10995175,12965,0,1664552199,13136.357160349995,67.66664273999777,53608.67598672001 2022-09-30,15:36:41.000,273,10995189,12965,0,1664552200,13136.316742489995,67.69483926000248,53608.65502536001 2022-09-30,15:36:42.000,273,10995198,13085,0,1664552201,13136.256115699995,67.68074100000376,53608.6689996 2022-09-30,15:36:43.000,273,10995200,12925,0,1664552202,13136.18201628999,67.73713403999864,53608.65502536001 2022-09-30,15:36:44.000,273,10995192,12845,0,1664552203,13136.128125809999,67.73008490999928,53608.71092232 2022-09-30,15:36:45.000,273,10995250,12965,0,1664552204,13136.080971639989,67.78647795000143,53608.69694808001 2022-09-30,15:36:46.000,273,10995229,13085,0,1664552205,13135.993399609994,67.79352708000079,53608.6689996 2022-09-30,15:36:47.000,273,10995183,12965,0,1664552206,13135.952981749993,67.72303577999992,53608.634064000005 2022-09-30,15:36:48.000,273,10995240,12965,0,1664552207,13135.959718059989,67.66664273999777,53608.59214128 2022-09-30,15:36:49.000,273,10995229,12965,0,1664552208,13135.973190679993,67.63139709000097,53608.67598672001 2022-09-30,15:36:50.000,273,10995214,13045,0,1664552209,13135.946245439998,67.55385666000075,53608.64803824 2022-09-30,15:36:51.000,273,10995204,12765,0,1664552210,13135.892354959993,67.40582492999965,53608.6689996 2022-09-30,15:36:52.000,273,10995220,12845,0,1664552211,13135.905827579998,67.3635301500035,53608.731883680004 2022-09-30,15:36:53.000,273,10995221,12845,0,1664552212,13135.878882339988,67.28598972000327,53608.70393520001 2022-09-30,15:36:54.000,273,10995237,13125,0,1664552213,13135.858673409988,67.26484232999792,53608.64105112 2022-09-30,15:36:55.000,273,10995240,12965,0,1664552214,13135.798046620002,67.24369493999984,53608.65502536001 2022-09-30,15:36:56.000,273,10995220,12805,0,1664552215,13135.804782929998,67.27189146000455,53608.66201248 2022-09-30,15:36:57.000,273,10995244,12965,0,1664552216,13135.804782929998,67.27189146000455,53608.69694808001 2022-09-30,15:36:58.000,273,10995208,12605,0,1664552217,13135.811519239993,67.26484232999792,53608.71092232 2022-09-30,15:36:59.000,273,10995228,12845,0,1664552218,13135.824991859998,67.27189146000455,53608.70393520001 2022-09-30,15:37:00.000,273,10995201,12965,0,1664552219,13135.771101379993,67.23664581000048,53608.7388708 2022-09-30,15:37:01.000,273,10995264,12925,0,1664552220,13135.845200789998,67.27894059000391,53608.7388708 2022-09-30,15:37:02.000,273,10995218,12845,0,1664552221,13135.771101379993,67.32828449999943,53608.68996096 2022-09-30,15:37:03.000,273,10995248,12805,0,1664552222,13135.710474589992,67.32123537000007,53608.70393520001 2022-09-30,15:37:04.000,273,10995244,13045,0,1664552223,13135.636375180002,67.32123537000007,53608.71790944 2022-09-30,15:37:05.000,273,10995205,13045,0,1664552224,13135.562275769997,67.24369493999984,53608.68996096 2022-09-30,15:37:06.000,273,10995244,12925,0,1664552225,13135.521857909996,67.22959668000112,53608.71092232 2022-09-30,15:37:07.000,273,10995204,12965,0,1664552226,13135.434285880001,67.22254755000176,53608.682973840005 2022-09-30,15:37:08.000,273,10995219,13085,0,1664552227,13135.387131709991,67.24369493999984,53608.62707688001 2022-09-30,15:37:09.000,273,10995205,13125,0,1664552228,13135.32650491999,67.15910538000026,53608.6689996 2022-09-30,15:37:10.000,273,10995185,12885,0,1664552229,13135.29282337,67.07451582000067,53608.64803824 2022-09-30,15:37:11.000,273,10995224,13285,0,1664552230,13135.279350749996,67.03927017000387,53608.62707688001 2022-09-30,15:37:12.000,273,10995214,12685,0,1664552231,13135.238932889995,67.1027123399981,53608.564192800004 2022-09-30,15:37:13.000,273,10995241,12885,0,1664552232,13135.23219658,67.05336843000259,53608.64105112 2022-09-30,15:37:14.000,273,10995223,12725,0,1664552233,13135.22546026999,67.08156495000003,53608.65502536001 2022-09-30,15:37:15.000,273,10995230,12925,0,1664552234,13135.20525133999,67.1168106000041,53608.64803824 2022-09-30,15:37:16.000,273,10995219,12805,0,1664552235,13135.110943,67.08861407999939,53608.59214128 2022-09-30,15:37:17.000,273,10995270,13125,0,1664552236,13135.18504240999,67.06041756000195,53608.62008976 2022-09-30,15:37:18.000,273,10995236,12965,0,1664552237,13135.137888239995,67.01812277999852,53608.585154160006 2022-09-30,15:37:19.000,273,10995238,13125,0,1664552238,13135.110943,66.99697539000044,53608.62707688001 2022-09-30,15:37:20.000,273,10995239,12965,0,1664552239,13135.03010728,67.02517190999788,53608.60611552001 2022-09-30,15:37:21.000,273,10995221,12765,0,1664552240,13135.00316203999,67.1027123399981,53608.634064000005 2022-09-30,15:37:22.000,273,10995246,13125,0,1664552241,13134.908853699999,67.1520562500009,53608.52227008 2022-09-30,15:37:23.000,273,10995184,13205,0,1664552242,13134.949271559999,67.17320363999897,53608.57117992 2022-09-30,15:37:24.000,273,10995260,12765,0,1664552243,13134.895381079994,67.1168106000041,53608.54323144 2022-09-30,15:37:25.000,273,10995226,13045,0,1664552244,13134.801072739989,67.05336843000259,53608.515282960005 2022-09-30,15:37:26.000,273,10995243,12925,0,1664552245,13134.767391189998,67.03927017000387,53608.48034736 2022-09-30,15:37:27.000,273,10995230,13005,0,1664552246,13134.726973329998,67.0040245199998,53608.50829584001 2022-09-30,15:37:28.000,273,10995245,12965,0,1664552247,13134.551829269993,66.96172974000365,53608.4244504 2022-09-30,15:37:29.000,273,10995254,12885,0,1664552248,13134.484466169997,67.01812277999852,53608.417463280006 2022-09-30,15:37:30.000,273,10995209,13045,0,1664552249,13134.538356650002,66.97582800000237,53608.52227008 2022-09-30,15:37:31.000,273,10995205,13045,0,1664552250,13134.497938790002,66.92648408999958,53608.52227008 2022-09-30,15:37:32.000,273,10995228,13045,0,1664552251,13134.444048309997,66.91238583000086,53608.50829584001 2022-09-30,15:37:33.000,273,10995224,12925,0,1664552252,13134.403630449997,66.86304191999807,53608.4943216 2022-09-30,15:37:34.000,273,10995213,12925,0,1664552253,13134.309322109992,66.85599278999871,53608.44541176 2022-09-30,15:37:35.000,273,10995239,13165,0,1664552254,13134.363212589997,66.83484540000063,53608.45239888 2022-09-30,15:37:36.000,273,10995229,12925,0,1664552255,13134.376685210002,66.8700910500047,53608.43143752 2022-09-30,15:37:37.000,273,10995169,13125,0,1664552256,13134.343003659997,66.84189452999999,53608.47336024 2022-09-30,15:37:38.000,273,10995232,13125,0,1664552257,13134.383421519997,66.92648408999958,53608.4943216 2022-09-30,15:37:39.000,273,10995197,12885,0,1664552258,13134.383421519997,66.9053367000015,53608.52227008 2022-09-30,15:37:40.000,273,10995245,12805,0,1664552259,13134.383421519997,66.94763147999765,53608.48034736 2022-09-30,15:37:41.000,273,10995272,12925,0,1664552260,13134.275640560001,66.968778870003,53608.48733448001 2022-09-30,15:37:42.000,273,10995220,13125,0,1664552261,13134.201541149996,66.98992626000108,53608.44541176 2022-09-30,15:37:43.000,273,10995234,12965,0,1664552262,13134.140914359996,66.91943496000022,53608.37554056 2022-09-30,15:37:44.000,273,10995209,12965,0,1664552263,13134.120705429996,66.88418931000342,53608.36156632001 2022-09-30,15:37:45.000,273,10995223,12965,0,1664552264,13134.120705429996,66.82779627000127,53608.347592080005 2022-09-30,15:37:46.000,273,10995244,12965,0,1664552265,13134.100496499996,66.77140322999912,53608.37554056 2022-09-30,15:37:47.000,273,10995268,12925,0,1664552266,13134.09376019,66.71501019000425,53608.37554056 2022-09-30,15:37:48.000,273,10995234,12885,0,1664552267,13134.02639708999,66.70091192999826,53608.33361784 2022-09-30,15:37:49.000,273,10995241,12965,0,1664552268,13134.01292447,66.74320671000169,53608.38252768 2022-09-30,15:37:50.000,273,10995202,13005,0,1664552269,13134.02639708999,66.75025584000105,53608.32663072 2022-09-30,15:37:51.000,273,10995224,12725,0,1664552270,13133.97250661,66.71501019000425,53608.31964360001 2022-09-30,15:37:52.000,273,10995226,13125,0,1664552271,13133.95229768,66.66566628000146,53608.29169512001 2022-09-30,15:37:53.000,273,10995252,12925,0,1664552272,13133.77041731,66.68681366999954,53608.25675952 2022-09-30,15:37:54.000,273,10995264,12965,0,1664552273,13133.777153619994,66.64451889000338,53608.20784968 2022-09-30,15:37:55.000,273,10995240,13005,0,1664552274,13133.8310441,66.62337149999803,53608.20086256001 2022-09-30,15:37:56.000,273,10995233,12885,0,1664552275,13133.756944689994,66.59517498000059,53608.20784968 2022-09-30,15:37:57.000,273,10995243,13045,0,1664552276,13133.736735759994,66.63746976000402,53608.179901200005 2022-09-30,15:37:58.000,273,10995249,13085,0,1664552277,13133.642427419989,66.67976454000018,53608.10304288001 2022-09-30,15:37:59.000,273,10995273,12965,0,1664552278,13133.602009559989,66.6938627999989,53608.12400424001 2022-09-30,15:38:00.000,273,10995238,12845,0,1664552279,13133.655900039994,66.66566628000146,53608.1449656 2022-09-30,15:38:01.000,273,10995223,12925,0,1664552280,13133.622218489989,66.60222410999995,53608.130991360005 2022-09-30,15:38:02.000,273,10995228,12765,0,1664552281,13133.628954799999,66.62337149999803,53608.12400424001 2022-09-30,15:38:03.000,273,10995244,13045,0,1664552282,13133.554855389993,66.55288020000444,53608.13797848 2022-09-30,15:38:04.000,273,10995200,12925,0,1664552283,13133.554855389993,66.53173280999908,53608.08906864 2022-09-30,15:38:05.000,273,10995217,13125,0,1664552284,13133.561591699989,66.51058542000101,53608.05413304001 2022-09-30,15:38:06.000,273,10995231,12845,0,1664552285,13133.615482179994,66.51763455000037,53608.02618456001 2022-09-30,15:38:07.000,273,10995242,12925,0,1664552286,13133.534646459993,66.52468367999973,53608.07509440001 2022-09-30,15:38:08.000,273,10995269,13045,0,1664552287,13133.554855389993,66.51763455000037,53608.06810728 2022-09-30,15:38:09.000,273,10995260,13005,0,1664552288,13133.527910149998,66.46829064000485,53607.98426184001 2022-09-30,15:38:10.000,273,10995215,12925,0,1664552289,13133.554855389993,66.39075021000463,53608.00522320001 2022-09-30,15:38:11.000,273,10995217,12965,0,1664552290,13133.561591699989,66.32025891000376,53608.02618456001 2022-09-30,15:38:12.000,273,10995189,12885,0,1664552291,13133.548119079998,66.24976761000289,53608.012210320005 2022-09-30,15:38:13.000,273,10995189,13005,0,1664552292,13133.541382769989,66.18632544000138,53607.94932624 2022-09-30,15:38:14.000,273,10995247,12925,0,1664552293,13133.541382769989,66.2004237000001,53607.92836488 2022-09-30,15:38:15.000,273,10995240,13245,0,1664552294,13133.622218489989,66.14403065999795,53607.90740352001 2022-09-30,15:38:16.000,273,10995262,12965,0,1664552295,13133.642427419989,66.12993239999923,53607.94932624 2022-09-30,15:38:17.000,273,10995239,12885,0,1664552296,13133.588536939998,66.04534283999965,53607.844519440005 2022-09-30,15:38:18.000,273,10995239,13005,0,1664552297,13133.615482179994,66.04534283999965,53607.85150656 2022-09-30,15:38:19.000,273,10995231,13085,0,1664552298,13133.676108969994,65.98190066999814,53607.85150656 2022-09-30,15:38:20.000,273,10995208,12925,0,1664552299,13133.72326313999,65.98190066999814,53607.83753232001 2022-09-30,15:38:21.000,273,10995241,13005,0,1664552300,13133.689581589999,65.96780240999942,53607.81657096001 2022-09-30,15:38:22.000,273,10995213,12725,0,1664552301,13133.662636349989,66.02419545000157,53607.78862248001 2022-09-30,15:38:23.000,273,10995222,12845,0,1664552302,13133.608745869999,65.98190066999814,53607.70477704 2022-09-30,15:38:24.000,273,10995226,13005,0,1664552303,13133.615482179994,65.97485153999878,53607.725738400004 2022-09-30,15:38:25.000,273,10995251,13005,0,1664552304,13133.642427419989,66.0030480600035,53607.725738400004 2022-09-30,15:38:26.000,273,10995285,12925,0,1664552305,13133.662636349989,66.01714632000221,53607.77464824 2022-09-30,15:38:27.000,273,10995215,13005,0,1664552306,13133.628954799999,66.05944109999837,53607.80259672 2022-09-30,15:38:28.000,273,10995210,12885,0,1664552307,13133.649163729999,66.05944109999837,53607.73272552 2022-09-30,15:38:29.000,273,10995234,12685,0,1664552308,13133.575064319994,66.08058849000372,53607.68381568 2022-09-30,15:38:30.000,273,10995225,12805,0,1664552309,13133.554855389993,66.11583414000052,53607.66984144001 2022-09-30,15:38:31.000,273,10995232,13125,0,1664552310,13133.615482179994,66.08763762000308,53607.73272552 2022-09-30,15:38:32.000,273,10995224,13125,0,1664552311,13133.608745869999,66.03124458000093,53607.676828560005 2022-09-30,15:38:33.000,273,10995243,13005,0,1664552312,13133.534646459993,66.06649022999773,53607.64189296 2022-09-30,15:38:34.000,273,10995216,12845,0,1664552313,13133.527910149998,66.07353936000436,53607.64189296 2022-09-30,15:38:35.000,273,10995222,12965,0,1664552314,13133.467283359998,66.15107979000459,53607.62093160001 2022-09-30,15:38:36.000,273,10995227,13005,0,1664552315,13133.426865499998,66.19337457000074,53607.66285432 2022-09-30,15:38:37.000,273,10995265,13005,0,1664552316,13133.447074429998,66.27796413000033,53607.63490584 2022-09-30,15:38:38.000,273,10995240,13005,0,1664552317,13133.346029779997,66.3484554300012,53607.60695736 2022-09-30,15:38:39.000,273,10995206,12965,0,1664552318,13133.278666680002,66.45419237999886,53607.585996 2022-09-30,15:38:40.000,273,10995215,12605,0,1664552319,13133.251721439992,66.5458310699978,53607.52311192001 2022-09-30,15:38:41.000,273,10995224,12925,0,1664552320,13133.292139299992,66.59517498000059,53607.5161248 2022-09-30,15:38:42.000,273,10995250,13125,0,1664552321,13133.265194059997,66.5599293300038,53607.585996 2022-09-30,15:38:43.000,273,10995218,13085,0,1664552322,13133.224776199997,66.58812585000123,53607.53009904001 2022-09-30,15:38:44.000,273,10995206,12925,0,1664552323,13133.224776199997,66.60222410999995,53607.49516344 2022-09-30,15:38:45.000,273,10995250,13125,0,1664552324,13133.251721439992,66.66566628000146,53607.50215056001 2022-09-30,15:38:46.000,273,10995224,12925,0,1664552325,13133.244985129997,66.77140322999912,53607.509137680005 2022-09-30,15:38:47.000,273,10995202,12925,0,1664552326,13133.278666680002,66.8066488800032,53607.50215056001 2022-09-30,15:38:48.000,273,10995228,13045,0,1664552327,13133.224776199997,66.85599278999871,53607.50215056001 2022-09-30,15:38:49.000,273,10995226,12965,0,1664552328,13133.224776199997,66.89123844000278,53607.460227840005 2022-09-30,15:38:50.000,273,10995248,12965,0,1664552329,13133.244985129997,66.8700910500047,53607.509137680005 2022-09-30,15:38:51.000,273,10995228,13085,0,1664552330,13133.231512509992,66.84189452999999,53607.45324072001 2022-09-30,15:38:52.000,273,10995214,12925,0,1664552331,13133.265194059997,66.81369801000255,53607.55106040001 2022-09-30,15:38:53.000,273,10995216,12925,0,1664552332,13133.224776199997,66.86304191999807,53607.47420208 2022-09-30,15:38:54.000,273,10995254,13165,0,1664552333,13133.164149409997,67.0040245199998,53607.53009904001 2022-09-30,15:38:55.000,273,10995237,13125,0,1664552334,13133.184358339997,67.04631930000323,53607.53708616 2022-09-30,15:38:56.000,273,10995209,12805,0,1664552335,13133.191094649992,67.03927017000387,53607.55106040001 2022-09-30,15:38:57.000,273,10995201,13285,0,1664552336,13133.191094649992,67.04631930000323,53607.45324072001 2022-09-30,15:38:58.000,273,10995223,12965,0,1664552337,13133.218039890002,67.1168106000041,53607.45324072001 2022-09-30,15:38:59.000,273,10995213,13085,0,1664552338,13133.332557159993,67.14500712000154,53607.52311192001 2022-09-30,15:39:00.000,273,10995218,12965,0,1664552339,13133.332557159993,67.1520562500009,53607.52311192001 2022-09-30,15:39:01.000,273,10995238,12845,0,1664552340,13133.393183949993,67.17320363999897,53607.52311192001 2022-09-30,15:39:02.000,273,10995225,12925,0,1664552341,13133.379711330002,67.16615450999961,53607.48817632 2022-09-30,15:39:03.000,273,10995234,12965,0,1664552342,13133.426865499998,67.17320363999897,53607.48118920001 2022-09-30,15:39:04.000,273,10995238,12925,0,1664552343,13133.420129190003,67.17320363999897,53607.4462536 2022-09-30,15:39:05.000,273,10995211,13005,0,1664552344,13133.413392879993,67.15910538000026,53607.47420208 2022-09-30,15:39:06.000,273,10995227,12965,0,1664552345,13133.487492289998,67.10976147000474,53607.53009904001 2022-09-30,15:39:07.000,273,10995221,13005,0,1664552346,13133.507701219998,67.08156495000003,53607.47420208 2022-09-30,15:39:08.000,273,10995231,12965,0,1664552347,13133.548119079998,67.09566320999875,53607.54407328 2022-09-30,15:39:09.000,273,10995209,12765,0,1664552348,13133.628954799999,67.04631930000323,53607.579008880006 2022-09-30,15:39:10.000,273,10995212,13005,0,1664552349,13133.635691109994,67.0040245199998,53607.5161248 2022-09-30,15:39:11.000,273,10995228,12885,0,1664552350,13133.642427419989,66.94763147999765,53607.59298312 2022-09-30,15:39:12.000,273,10995215,12965,0,1664552351,13133.669372659999,66.968778870003,53607.53708616 2022-09-30,15:39:13.000,273,10995229,12885,0,1664552352,13133.642427419989,66.96172974000365,53607.56503464 2022-09-30,15:39:14.000,273,10995216,13085,0,1664552353,13133.709790519999,66.89828757000214,53607.579008880006 2022-09-30,15:39:15.000,273,10995208,13125,0,1664552354,13133.797362549994,66.82074714000191,53607.63490584 2022-09-30,15:39:16.000,273,10995234,13125,0,1664552355,13133.817571479995,66.83484540000063,53607.69778992001 2022-09-30,15:39:17.000,273,10995224,12925,0,1664552356,13133.898407199995,66.81369801000255,53607.69778992001 2022-09-30,15:39:18.000,273,10995212,12925,0,1664552357,13133.898407199995,66.82074714000191,53607.66285432 2022-09-30,15:39:19.000,273,10995243,13205,0,1664552358,13133.93208875,66.87714018000406,53607.66984144001 2022-09-30,15:39:20.000,273,10995221,13005,0,1664552359,13134.01292447,66.93353321999894,53607.676828560005 2022-09-30,15:39:21.000,273,10995249,13125,0,1664552360,13134.01292447,66.89828757000214,53607.66984144001 2022-09-30,15:39:22.000,273,10995231,12765,0,1664552361,13134.04660601999,66.9053367000015,53607.71176416 2022-09-30,15:39:23.000,273,10995192,12965,0,1664552362,13134.09376019,66.93353321999894,53607.70477704 2022-09-30,15:39:24.000,273,10995255,12965,0,1664552363,13134.06681494999,66.95468061000429,53607.66984144001 2022-09-30,15:39:25.000,273,10995241,13045,0,1664552364,13134.11396912,66.968778870003,53607.760674 2022-09-30,15:39:26.000,273,10995267,13085,0,1664552365,13134.11396912,66.95468061000429,53607.746699760006 2022-09-30,15:39:27.000,273,10995253,13085,0,1664552366,13134.13417805,66.93353321999894,53607.81657096001 2022-09-30,15:39:28.000,273,10995249,12725,0,1664552367,13134.167859599991,66.968778870003,53607.795609600005 2022-09-30,15:39:29.000,273,10995210,12845,0,1664552368,13134.13417805,66.92648408999958,53607.77464824 2022-09-30,15:39:30.000,273,10995243,12845,0,1664552369,13134.215013770001,66.9053367000015,53607.844519440005 2022-09-30,15:39:31.000,273,10995229,12885,0,1664552370,13134.188068529991,66.88418931000342,53607.80259672 2022-09-30,15:39:32.000,273,10995236,13005,0,1664552371,13134.289113179992,66.86304191999807,53607.87945504 2022-09-30,15:39:33.000,273,10995238,12925,0,1664552372,13134.282376869996,66.85599278999871,53607.86548080001 2022-09-30,15:39:34.000,273,10995267,12965,0,1664552373,13134.356476280002,66.81369801000255,53607.90740352001 2022-09-30,15:39:35.000,273,10995268,13085,0,1664552374,13134.343003659997,66.91943496000022,53607.94932624 2022-09-30,15:39:36.000,273,10995238,12685,0,1664552375,13134.376685210002,67.07451582000067,53607.914390640006 2022-09-30,15:39:37.000,273,10995250,12925,0,1664552376,13134.282376869996,67.1520562500009,53607.85849368001 2022-09-30,15:39:38.000,273,10995212,13125,0,1664552377,13134.221750079996,67.15910538000026,53607.85150656 2022-09-30,15:39:39.000,273,10995230,13165,0,1664552378,13134.343003659997,67.13090886000282,53607.893429280004 2022-09-30,15:39:40.000,273,10995199,13045,0,1664552379,13134.403630449997,67.09566320999875,53607.95631336001 2022-09-30,15:39:41.000,273,10995209,12965,0,1664552380,13134.410366759992,67.08156495000003,53607.94932624 2022-09-30,15:39:42.000,273,10995191,12885,0,1664552381,13134.450784619992,66.99697539000044,53607.9004164 2022-09-30,15:39:43.000,273,10995264,13085,0,1664552382,13134.504675099997,66.968778870003,53607.92836488 2022-09-30,15:39:44.000,273,10995209,13005,0,1664552383,13134.598983440002,66.94763147999765,53607.86548080001 2022-09-30,15:39:45.000,273,10995259,12965,0,1664552384,13134.747182259998,66.91238583000086,53608.01919744 2022-09-30,15:39:46.000,273,10995223,12805,0,1664552385,13134.787600119998,66.93353321999894,53608.012210320005 2022-09-30,15:39:47.000,273,10995261,12845,0,1664552386,13134.861699529989,66.93353321999894,53608.0401588 2022-09-30,15:39:48.000,273,10995212,13125,0,1664552387,13134.854963219994,66.99697539000044,53608.061120160004 2022-09-30,15:39:49.000,273,10995247,12925,0,1664552388,13134.90211738999,66.98287713000173,53608.07509440001 2022-09-30,15:39:50.000,273,10995177,12845,0,1664552389,13134.908853699999,66.98992626000108,53607.99823608 2022-09-30,15:39:51.000,273,10995215,12965,0,1664552390,13135.02337096999,67.06041756000195,53608.05413304001 2022-09-30,15:39:52.000,273,10995232,12845,0,1664552391,13135.02337096999,67.13795799000218,53608.08906864 2022-09-30,15:39:53.000,273,10995221,13205,0,1664552392,13134.956007869994,67.22254755000176,53608.012210320005 2022-09-30,15:39:54.000,273,10995247,12965,0,1664552393,13134.895381079994,67.27894059000391,53607.99823608 2022-09-30,15:39:55.000,273,10995229,13125,0,1664552394,13134.908853699999,67.32828449999943,53608.12400424001 2022-09-30,15:39:56.000,273,10995230,12765,0,1664552395,13134.96274417999,67.45516884000244,53608.15195272001 2022-09-30,15:39:57.000,273,10995258,12925,0,1664552396,13134.915590009994,67.5609057900001,53608.130991360005 2022-09-30,15:39:58.000,273,10995212,13085,0,1664552397,13134.828017979999,67.52566014000331,53608.11003 2022-09-30,15:39:59.000,273,10995264,12925,0,1664552398,13134.895381079994,67.48336535999988,53608.061120160004 2022-09-30,15:40:00.000,273,10995208,13205,0,1664552399,13134.92232631999,67.44811971000308,53608.07509440001 2022-09-30,15:40:01.000,273,10995223,12805,0,1664552400,13134.935798939994,67.41287405999901,53608.15893984 2022-09-30,15:40:02.000,273,10995224,12925,0,1664552401,13135.036843589995,67.34943189000478,53608.2148368 2022-09-30,15:40:03.000,273,10995220,12845,0,1664552402,13135.097470379995,67.34238275999815,53608.20784968 2022-09-30,15:40:04.000,273,10995262,13045,0,1664552403,13135.14462454999,67.43402145000437,53608.20086256001 2022-09-30,15:40:05.000,273,10995233,13045,0,1664552404,13135.21198765,67.49041448999924,53608.26374664 2022-09-30,15:40:06.000,273,10995225,12805,0,1664552405,13135.178306099995,67.58910231000482,53608.27073376001 2022-09-30,15:40:07.000,273,10995237,12925,0,1664552406,13135.26587812999,67.71598665000056,53608.32663072 2022-09-30,15:40:08.000,273,10995200,13005,0,1664552407,13135.26587812999,67.7089375200012,53608.24278528001 2022-09-30,15:40:09.000,273,10995234,12925,0,1664552408,13135.279350749996,67.70188839000184,53608.33361784 2022-09-30,15:40:10.000,273,10995217,13285,0,1664552409,13135.339977539996,67.66664273999777,53608.36156632001 2022-09-30,15:40:11.000,273,10995226,13125,0,1664552410,13135.400604329996,67.66664273999777,53608.40348904 2022-09-30,15:40:12.000,273,10995217,12925,0,1664552411,13135.33324123,67.64549534999969,53608.38951480001 2022-09-30,15:40:13.000,273,10995232,12765,0,1664552412,13135.380395399996,67.65959360999841,53608.4244504 2022-09-30,15:40:14.000,273,10995229,13125,0,1664552413,13135.35345016,67.65959360999841,53608.40348904 2022-09-30,15:40:15.000,273,10995253,13125,0,1664552414,13135.29282337,67.65959360999841,53608.396501920004 2022-09-30,15:40:16.000,273,10995238,12925,0,1664552415,13135.346713849991,67.68074100000376,53608.40348904 2022-09-30,15:40:17.000,273,10995205,13005,0,1664552416,13135.366922779991,67.7089375200012,53608.45239888 2022-09-30,15:40:18.000,273,10995216,12965,0,1664552417,13135.447758499991,67.6736918700044,53608.4943216 2022-09-30,15:40:19.000,273,10995229,13005,0,1664552418,13135.461231119996,67.65959360999841,53608.52925720001 2022-09-30,15:40:20.000,273,10995256,13005,0,1664552419,13135.508385289992,67.64549534999969,53608.52925720001 2022-09-30,15:40:21.000,273,10995221,13285,0,1664552420,13135.616166250002,67.71598665000056,53608.57816704001 2022-09-30,15:40:22.000,273,10995257,12925,0,1664552421,13135.656584110002,67.78647795000143,53608.634064000005 2022-09-30,15:40:23.000,273,10995213,12885,0,1664552422,13135.622902559997,67.84992012000293,53608.68996096 2022-09-30,15:40:24.000,273,10995234,12885,0,1664552423,13135.569012079992,67.91336229000444,53608.62707688001 2022-09-30,15:40:25.000,273,10995190,12885,0,1664552424,13135.542066839997,68.00500098000339,53608.62707688001 2022-09-30,15:40:26.000,273,10995230,12965,0,1664552425,13135.636375180002,68.04024663000018,53608.67598672001 2022-09-30,15:40:27.000,273,10995273,13285,0,1664552426,13135.703738279997,68.04729575999954,53608.72489656001 2022-09-30,15:40:28.000,273,10995213,12885,0,1664552427,13135.723947209997,68.0684431500049,53608.7388708 2022-09-30,15:40:29.000,273,10995283,12765,0,1664552428,13135.730683519992,68.0684431500049,53608.68996096 2022-09-30,15:40:30.000,273,10995224,12965,0,1664552429,13135.811519239993,68.0543448899989,53608.74585792001 2022-09-30,15:40:31.000,273,10995235,13205,0,1664552430,13135.872146029993,68.01205011000275,53608.808742 2022-09-30,15:40:32.000,273,10995218,12845,0,1664552431,13135.824991859998,68.08254141000361,53608.752845040006 2022-09-30,15:40:33.000,273,10995244,12925,0,1664552432,13135.892354959993,68.09663967000233,53608.69694808001 2022-09-30,15:40:34.000,273,10995226,12965,0,1664552433,13136.013608539994,68.03319750000082,53608.82271624001 2022-09-30,15:40:35.000,273,10995212,12845,0,1664552434,13136.094444259994,67.99795185000403,53608.88560032 2022-09-30,15:40:36.000,273,10995198,13005,0,1664552435,13136.12138949999,67.96975532999932,53608.91354880001 2022-09-30,15:40:37.000,273,10995224,12845,0,1664552436,13136.12138949999,67.99795185000403,53608.90656168 2022-09-30,15:40:38.000,273,10995209,12965,0,1664552437,13136.060762709989,68.07549228000426,53608.87162608001 2022-09-30,15:40:39.000,273,10995253,12885,0,1664552438,13136.047290089999,68.08959054000297,53608.899574560004 2022-09-30,15:40:40.000,273,10995228,13045,0,1664552439,13136.047290089999,68.13188531999913,53608.91354880001 2022-09-30,15:40:41.000,273,10995236,13205,0,1664552440,13136.094444259994,68.12483618999977,53608.920535920006 2022-09-30,15:40:42.000,273,10995211,13005,0,1664552441,13136.114653189994,68.16008184000384,53608.96245864001 2022-09-30,15:40:43.000,273,10995228,12805,0,1664552442,13136.14159842999,68.19532749000064,53608.91354880001 2022-09-30,15:40:44.000,273,10995228,13045,0,1664552443,13136.20222521999,68.20942574999935,53609.03931696001 2022-09-30,15:40:45.000,273,10995220,13045,0,1664552444,13136.14159842999,68.33631009000237,53608.99040712001 2022-09-30,15:40:46.000,273,10995218,12965,0,1664552445,13136.027081159998,68.44204704000003,53608.93451016 2022-09-30,15:40:47.000,273,10995237,12965,0,1664552446,13136.067499019999,68.57598051000241,53609.02534272 2022-09-30,15:40:48.000,273,10995228,12805,0,1664552447,13135.973190679993,68.73811050000222,53608.95547152 2022-09-30,15:40:49.000,273,10995217,12845,0,1664552448,13135.993399609994,68.77335614999902,53608.96245864001 2022-09-30,15:40:50.000,273,10995226,12805,0,1664552449,13136.107916879999,68.67466833000071,53609.03931696001 2022-09-30,15:40:51.000,273,10995241,12925,0,1664552450,13136.107916879999,68.67466833000071,53609.03931696001 2022-09-30,15:40:52.000,273,10995213,13005,0,1664552451,13136.18201628999,68.70991398000479,53609.032329839996 2022-09-30,15:40:53.000,273,10995226,13005,0,1664552452,13136.155071049994,68.71696311000414,53608.99040712001 2022-09-30,15:40:54.000,273,10995198,13045,0,1664552453,13136.16180735999,68.68171746000007,53609.0532912 2022-09-30,15:40:55.000,273,10995243,12885,0,1664552454,13136.1887526,68.62532441999792,53609.11617528 2022-09-30,15:40:56.000,273,10995281,13085,0,1664552455,13136.215697839994,68.57598051000241,53609.06027832001 2022-09-30,15:40:57.000,273,10995220,13205,0,1664552456,13136.175279979994,68.54073485999834,53609.04630408 2022-09-30,15:40:58.000,273,10995215,12885,0,1664552457,13136.1887526,68.49139095000282,53609.07425256 2022-09-30,15:40:59.000,273,10995248,13085,0,1664552458,13136.20222521999,68.42794878000132,53609.186046480005 2022-09-30,15:41:00.000,273,10995201,13085,0,1664552459,13136.235906769994,68.39270313000452,53609.137136640005 2022-09-30,15:41:01.000,273,10995231,12925,0,1664552460,13136.20896153,68.35040835000109,53609.15809800001 2022-09-30,15:41:02.000,273,10995278,13045,0,1664552461,13136.235906769994,68.29401530999894,53609.07425256 2022-09-30,15:41:03.000,273,10995244,13085,0,1664552462,13136.215697839994,68.32926096000301,53609.10918816001 2022-09-30,15:41:04.000,273,10995267,12765,0,1664552463,13136.16180735999,68.32926096000301,53609.14412376 2022-09-30,15:41:05.000,273,10995225,12885,0,1664552464,13136.14159842999,68.35745748000045,53609.08123968001 2022-09-30,15:41:06.000,273,10995212,12925,0,1664552465,13136.148334739999,68.3151627000043,53609.1231624 2022-09-30,15:41:07.000,273,10995247,13285,0,1664552466,13136.080971639989,68.39975226000388,53609.17207224 2022-09-30,15:41:08.000,273,10995211,13165,0,1664552467,13136.107916879999,68.50548921000154,53609.14412376 2022-09-30,15:41:09.000,273,10995267,12965,0,1664552468,13136.148334739999,68.52663659999962,53609.17905936001 2022-09-30,15:41:10.000,273,10995249,12765,0,1664552469,13136.134862119994,68.53368572999898,53609.07425256 2022-09-30,15:41:11.000,273,10995278,13045,0,1664552470,13136.107916879999,68.62532441999792,53609.09521392 2022-09-30,15:41:12.000,273,10995224,13125,0,1664552471,13136.14159842999,68.62532441999792,53609.15809800001 2022-09-30,15:41:13.000,273,10995209,13085,0,1664552472,13136.074235329994,68.63942268000392,53609.14412376 2022-09-30,15:41:14.000,273,10995222,12925,0,1664552473,13136.155071049994,68.60417702999985,53609.15111088 2022-09-30,15:41:15.000,273,10995218,12925,0,1664552474,13136.22917046,68.52663659999962,53609.22098208 2022-09-30,15:41:16.000,273,10995218,13045,0,1664552475,13136.22917046,68.52663659999962,53609.17905936001 2022-09-30,15:41:17.000,273,10995231,13205,0,1664552476,13136.20896153,68.53368572999898,53609.20700784001 2022-09-30,15:41:18.000,273,10995212,12965,0,1664552477,13136.101180569989,68.63237355000456,53609.15809800001 2022-09-30,15:41:19.000,273,10995192,13085,0,1664552478,13136.114653189994,68.73811050000222,53609.1930336 2022-09-30,15:41:20.000,273,10995214,13005,0,1664552479,13136.12138949999,68.73811050000222,53609.1930336 2022-09-30,15:41:21.000,273,10995200,12885,0,1664552480,13136.074235329994,68.7592578900003,53609.22098208 2022-09-30,15:41:22.000,273,10995199,12765,0,1664552481,13136.087707949999,68.70286484999815,53609.20700784001 2022-09-30,15:41:23.000,273,10995244,13005,0,1664552482,13136.040553779989,68.68171746000007,53609.234956320004 2022-09-30,15:41:24.000,273,10995225,13245,0,1664552483,13136.087707949999,68.63942268000392,53609.22796920001 2022-09-30,15:41:25.000,273,10995224,12925,0,1664552484,13136.114653189994,68.68876658999943,53609.32578888001 2022-09-30,15:41:26.000,273,10995241,13325,0,1664552485,13136.087707949999,68.68171746000007,53609.28386616 2022-09-30,15:41:27.000,273,10995206,12925,0,1664552486,13136.040553779989,68.62532441999792,53609.31181464 2022-09-30,15:41:28.000,273,10995220,13125,0,1664552487,13136.054026399994,68.59712790000049,53609.28386616 2022-09-30,15:41:29.000,273,10995214,12925,0,1664552488,13136.047290089999,68.56893138000305,53609.33976312 2022-09-30,15:41:30.000,273,10995184,12925,0,1664552489,13136.040553779989,68.56893138000305,53609.29085328 2022-09-30,15:41:31.000,273,10995175,12845,0,1664552490,13136.094444259994,68.6112261599992,53609.367711599996 2022-09-30,15:41:32.000,273,10995216,12965,0,1664552491,13136.087707949999,68.64647181000328,53609.27687904001 2022-09-30,15:41:33.000,273,10995234,13045,0,1664552492,13136.013608539994,68.78040527999838,53609.304827520005 2022-09-30,15:41:34.000,273,10995370,13085,0,1664552493,13135.926036509998,68.77335614999902,53609.26989192 2022-09-30,15:41:35.000,273,10995211,13085,0,1664552494,13135.973190679993,68.80155267000373,53609.37469872001 2022-09-30,15:41:36.000,273,10995200,12965,0,1664552495,13135.986663299998,68.80860180000309,53609.332776 2022-09-30,15:41:37.000,273,10995209,13045,0,1664552496,13135.966454369998,68.75220876000094,53609.34675024001 2022-09-30,15:41:38.000,273,10995243,13005,0,1664552497,13136.033817469994,68.70286484999815,53609.38867296 2022-09-30,15:41:39.000,273,10995256,12925,0,1664552498,13136.16180735999,68.64647181000328,53609.41662144001 2022-09-30,15:41:40.000,273,10995231,12885,0,1664552499,13136.276324629995,68.62532441999792,53609.43059568 2022-09-30,15:41:41.000,273,10995215,12765,0,1664552500,13136.276324629995,68.60417702999985,53609.47950552 2022-09-30,15:41:42.000,273,10995231,12885,0,1664552501,13136.28306093999,68.59712790000049,53609.45854416 2022-09-30,15:41:43.000,273,10995233,12925,0,1664552502,13136.148334739999,68.66761920000135,53609.45854416 2022-09-30,15:41:44.000,273,10995193,13285,0,1664552503,13136.175279979994,68.63237355000456,53609.402647200004 2022-09-30,15:41:45.000,273,10995225,13085,0,1664552504,13136.22243414999,68.68171746000007,53609.52841536 2022-09-30,15:41:46.000,273,10995213,12925,0,1664552505,13136.24937939,68.63942268000392,53609.49347976001 2022-09-30,15:41:47.000,273,10995227,12885,0,1664552506,13136.195488909994,68.60417702999985,53609.50046688 2022-09-30,15:41:48.000,273,10995205,13005,0,1664552507,13136.1887526,68.56893138000305,53609.50046688 2022-09-30,15:41:49.000,273,10995208,13005,0,1664552508,13136.148334739999,68.63237355000456,53609.58431232001 2022-09-30,15:41:50.000,273,10995251,13085,0,1664552509,13136.168543669999,68.75220876000094,53609.521428240005 2022-09-30,15:41:51.000,273,10995200,12965,0,1664552510,13136.195488909994,68.71696311000414,53609.54238960001 2022-09-30,15:41:52.000,273,10995166,12925,0,1664552511,13136.20896153,68.7592578900003,53609.56335096001 2022-09-30,15:41:53.000,273,10995194,12765,0,1664552512,13136.20896153,68.7592578900003,53609.55636384 2022-09-30,15:41:54.000,273,10995187,13245,0,1664552513,13136.31000618,68.78040527999838,53609.61924792 2022-09-30,15:41:55.000,273,10995243,12925,0,1664552514,13136.296533559995,68.82974919000117,53609.68213200001 2022-09-30,15:41:56.000,273,10995251,13005,0,1664552515,13136.316742489995,68.83679832000053,53609.62623504 2022-09-30,15:41:57.000,273,10995205,12845,0,1664552516,13136.26958832,68.8579457099986,53609.54238960001 2022-09-30,15:41:58.000,273,10995263,13045,0,1664552517,13136.36389665999,68.85089657999924,53609.63322216001 2022-09-30,15:41:59.000,273,10995231,13045,0,1664552518,13136.38410558999,68.89319136000267,53609.58431232001 2022-09-30,15:42:00.000,273,10995200,13085,0,1664552519,13136.40431451999,68.93548613999883,53609.570338080004 2022-09-30,15:42:01.000,273,10995214,13285,0,1664552520,13136.417787139995,68.90024049000203,53609.62623504 2022-09-30,15:42:02.000,273,10995244,13085,0,1664552521,13136.417787139995,68.99187918000098,53609.66815776 2022-09-30,15:42:03.000,273,10995211,12925,0,1664552522,13136.38410558999,68.99892831000034,53609.640209280005 2022-09-30,15:42:04.000,273,10995213,12925,0,1664552523,13136.40431451999,68.94253526999819,53609.62623504 2022-09-30,15:42:05.000,273,10995240,12805,0,1664552524,13136.45146869,68.91433875000075,53609.69610624 2022-09-30,15:42:06.000,273,10995217,12805,0,1664552525,13136.498622859996,68.88614223000332,53609.69610624 2022-09-30,15:42:07.000,273,10995214,12885,0,1664552526,13136.54577702999,68.94253526999819,53609.69610624 2022-09-30,15:42:08.000,273,10995199,13205,0,1664552527,13136.50535916999,68.93548613999883,53609.66815776 2022-09-30,15:42:09.000,273,10995201,12925,0,1664552528,13136.579458579996,68.94253526999819,53609.71008048001 2022-09-30,15:42:10.000,273,10995187,12965,0,1664552529,13136.673766920001,68.92138788000011,53609.80091304001 2022-09-30,15:42:11.000,273,10995224,13165,0,1664552530,13136.687239539991,68.87909310000396,53609.807900160005 2022-09-30,15:42:12.000,273,10995192,13005,0,1664552531,13136.626612749991,68.9707317900029,53609.807900160005 2022-09-30,15:42:13.000,273,10995208,13165,0,1664552532,13136.539040719996,68.99892831000034,53609.80091304001 2022-09-30,15:42:14.000,273,10995205,13165,0,1664552533,13136.54577702999,69.0059774399997,53609.81488728 2022-09-30,15:42:15.000,273,10995246,13005,0,1664552534,13136.586194889991,68.98483005000162,53609.856810000005 2022-09-30,15:42:16.000,273,10995203,12925,0,1664552535,13136.579458579996,68.98483005000162,53609.79392592 2022-09-30,15:42:17.000,273,10995187,12965,0,1664552536,13136.599667509996,68.97778092000226,53609.77995168001 2022-09-30,15:42:18.000,273,10995235,13005,0,1664552537,13136.646821679991,69.0694196100012,53609.8218744 2022-09-30,15:42:19.000,273,10995242,13165,0,1664552538,13136.720921089996,69.16810742999951,53609.89873272001 2022-09-30,15:42:20.000,273,10995199,12965,0,1664552539,13136.741130019996,69.29499177000253,53609.905719840004 2022-09-30,15:42:21.000,273,10995215,12965,0,1664552540,13136.727657399992,69.29499177000253,53609.87777136001 2022-09-30,15:42:22.000,273,10995197,13045,0,1664552541,13136.673766920001,69.32318828999996,53609.84283576 2022-09-30,15:42:23.000,273,10995194,12925,0,1664552542,13136.693975850001,69.35843394000403,53609.76597744 2022-09-30,15:42:24.000,273,10995194,12885,0,1664552543,13136.673766920001,69.35843394000403,53609.82886152001 2022-09-30,15:42:25.000,273,10995189,12925,0,1664552544,13136.707448469992,69.32318828999996,53609.87777136001 2022-09-30,15:42:26.000,273,10995216,13005,0,1664552545,13136.700712159996,69.35843394000403,53609.88475848 2022-09-30,15:42:27.000,273,10995221,12925,0,1664552546,13136.653557990001,69.37253220000275,53609.8917456 2022-09-30,15:42:28.000,273,10995221,13005,0,1664552547,13136.660294299996,69.44302350000362,53609.856810000005 2022-09-30,15:42:29.000,273,10995200,13125,0,1664552548,13136.727657399992,69.48531827999977,53609.94764256001 2022-09-30,15:42:30.000,273,10995192,12965,0,1664552549,13136.761338949997,69.49236740999913,53609.8917456 2022-09-30,15:42:31.000,273,10995241,13045,0,1664552550,13136.842174669997,69.48531827999977,53609.926681200006 2022-09-30,15:42:32.000,273,10995252,13165,0,1664552551,13136.909537769992,69.48531827999977,53609.926681200006 2022-09-30,15:42:33.000,273,10995254,12965,0,1664552552,13136.896065150002,69.44302350000362,53609.8917456 2022-09-30,15:42:34.000,273,10995207,13125,0,1664552553,13136.963428249997,69.4641708900017,53609.93366832 2022-09-30,15:42:35.000,273,10995274,12965,0,1664552554,13136.896065150002,69.45007263000298,53609.89873272001 2022-09-30,15:42:36.000,273,10995221,13005,0,1664552555,13137.037527660003,69.43597437000426,53610.01052664 2022-09-30,15:42:37.000,273,10995238,12965,0,1664552556,13137.145308619998,69.4289252400049,53610.024500880005 2022-09-30,15:42:38.000,273,10995246,13045,0,1664552557,13137.158781239988,69.40072872000019,53610.01052664 2022-09-30,15:42:39.000,273,10995230,12925,0,1664552558,13137.152044929993,69.40777784999955,53609.96860392001 2022-09-30,15:42:40.000,273,10995204,13085,0,1664552559,13137.205935409998,69.42187610999827,53609.98956528 2022-09-30,15:42:41.000,273,10995197,12885,0,1664552560,13137.226144339998,69.40777784999955,53610.08039784 2022-09-30,15:42:42.000,273,10995231,12965,0,1664552561,13137.259825889989,69.4148269799989,53610.073410720004 2022-09-30,15:42:43.000,273,10995273,12965,0,1664552562,13137.327188989999,69.36548307000339,53610.143281920005 2022-09-30,15:42:44.000,273,10995211,13045,0,1664552563,13137.394552089994,69.36548307000339,53610.094372080006 2022-09-30,15:42:45.000,273,10995232,13125,0,1664552564,13137.46191518999,69.34433567999804,53610.1712304 2022-09-30,15:42:46.000,273,10995203,13005,0,1664552565,13137.4686515,69.34433567999804,53610.17821752 2022-09-30,15:42:47.000,273,10995212,13125,0,1664552566,13137.48886043,69.35843394000403,53610.262062960006 2022-09-30,15:42:48.000,273,10995193,13045,0,1664552567,13137.434969949994,69.4289252400049,53610.15725616 2022-09-30,15:42:49.000,273,10995199,13045,0,1664552568,13137.374343159994,69.45712176000234,53610.22712736 2022-09-30,15:42:50.000,273,10995244,13125,0,1664552569,13137.42149732999,69.4641708900017,53610.3459084 2022-09-30,15:42:51.000,273,10995277,13045,0,1664552570,13137.48212411999,69.47122002000106,53610.29001144 2022-09-30,15:42:52.000,273,10995212,13245,0,1664552571,13137.46191518999,69.47122002000106,53610.24808872 2022-09-30,15:42:53.000,273,10995279,13125,0,1664552572,13137.495596739995,69.47826915000041,53610.32494704 2022-09-30,15:42:54.000,273,10995244,13125,0,1664552573,13137.52927829,69.49236740999913,53610.28302432001 2022-09-30,15:42:55.000,273,10995227,12965,0,1664552574,13137.556223529995,69.53466219000256,53610.39481824 2022-09-30,15:42:56.000,273,10995263,13045,0,1664552575,13137.56295983999,69.51351480000449,53610.310972800005 2022-09-30,15:42:57.000,273,10995191,12965,0,1664552576,13137.576432459995,69.51351480000449,53610.359882640005 2022-09-30,15:42:58.000,273,10995222,12965,0,1664552577,13137.657268179995,69.55580958000064,53610.43674096 2022-09-30,15:42:59.000,273,10995222,13125,0,1664552578,13137.71115866,69.55580958000064,53610.42276672001 2022-09-30,15:43:00.000,273,10995233,13205,0,1664552579,13137.697686039995,69.60515349000343,53610.47167656001 2022-09-30,15:43:01.000,273,10995236,13205,0,1664552580,13137.76504913999,69.61220262000279,53610.478663680005 2022-09-30,15:43:02.000,273,10995246,13125,0,1664552581,13137.77178545,69.6756447900043,53610.478663680005 2022-09-30,15:43:03.000,273,10995195,13085,0,1664552582,13137.866093789991,69.66859565999766,53610.43674096 2022-09-30,15:43:04.000,273,10995239,13005,0,1664552583,13137.906511649991,69.7108904400011,53610.45770232 2022-09-30,15:43:05.000,273,10995222,13125,0,1664552584,13137.960402129997,69.72498869999981,53610.50661216 2022-09-30,15:43:06.000,273,10995211,12805,0,1664552585,13138.027765229992,69.75318522000453,53610.54853488001 2022-09-30,15:43:07.000,273,10995242,13005,0,1664552586,13138.021028919997,69.78138174000196,53610.52058640001 2022-09-30,15:43:08.000,273,10995255,12965,0,1664552587,13138.047974159992,69.81662738999876,53610.58347048 2022-09-30,15:43:09.000,273,10995201,13285,0,1664552588,13138.047974159992,69.84482391000347,53610.56949624001 2022-09-30,15:43:10.000,273,10995207,13165,0,1664552589,13138.034501540002,69.91531521000434,53610.53456064 2022-09-30,15:43:11.000,273,10995258,13005,0,1664552590,13138.068183089992,69.99285564000456,53610.56949624001 2022-09-30,15:43:12.000,273,10995196,13085,0,1664552591,13138.088392019992,70.00695390000328,53610.6253932 2022-09-30,15:43:13.000,273,10995195,13005,0,1664552592,13138.027765229992,70.021052160002,53610.555522 2022-09-30,15:43:14.000,273,10995219,12925,0,1664552593,13138.122073569997,70.10564172000159,53610.59045760001 2022-09-30,15:43:15.000,273,10995244,12805,0,1664552594,13138.243327149998,70.1197399800003,53610.63936744001 2022-09-30,15:43:16.000,273,10995226,12925,0,1664552595,13138.256799770003,70.12678910999966,53610.65334168 2022-09-30,15:43:17.000,273,10995228,13165,0,1664552596,13138.310690249993,70.12678910999966,53610.61840608001 2022-09-30,15:43:18.000,273,10995196,13005,0,1664552597,13138.297217629988,70.13383823999902,53610.597444720006 2022-09-30,15:43:19.000,273,10995262,12885,0,1664552598,13138.351108109993,70.04219955000008,53610.597444720006 2022-09-30,15:43:20.000,273,10995232,12965,0,1664552599,13138.458889069989,70.09154346000287,53610.68129016 2022-09-30,15:43:21.000,273,10995214,13085,0,1664552600,13138.506043239999,70.08449433000351,53610.71622576001 2022-09-30,15:43:22.000,273,10995239,12845,0,1664552601,13138.546461099999,70.09154346000287,53610.73718712001 2022-09-30,15:43:23.000,273,10995273,12845,0,1664552602,13138.55993371999,70.14793649999774,53610.70225152 2022-09-30,15:43:24.000,273,10995243,13125,0,1664552603,13138.58014264999,70.17613302000245,53610.70225152 2022-09-30,15:43:25.000,273,10995231,12925,0,1664552604,13138.714868849995,70.19728041000053,53610.765135600006 2022-09-30,15:43:26.000,273,10995210,12925,0,1664552605,13138.74181408999,70.26072258000204,53610.75116136 2022-09-30,15:43:27.000,273,10995240,12965,0,1664552606,13138.72160515999,70.38055778999842,53610.77212272 2022-09-30,15:43:28.000,273,10995219,12885,0,1664552607,13138.7485504,70.54268777999823,53610.77212272 2022-09-30,15:43:29.000,273,10995238,12925,0,1664552608,13138.78896826,70.54268777999823,53610.80705832001 2022-09-30,15:43:30.000,273,10995199,12845,0,1664552609,13138.896749219995,70.54268777999823,53610.911865120004 2022-09-30,15:43:31.000,273,10995223,13045,0,1664552610,13138.94390338999,70.57088430000294,53610.95378784001 2022-09-30,15:43:32.000,273,10995209,12925,0,1664552611,13139.024739109991,70.52858951999951,53611.0096848 2022-09-30,15:43:33.000,273,10995261,12965,0,1664552612,13139.098838519996,70.54268777999823,53611.030646160005 2022-09-30,15:43:34.000,273,10995181,12885,0,1664552613,13139.145992689992,70.53563864999887,53611.03763328 2022-09-30,15:43:35.000,273,10995212,13205,0,1664552614,13139.220092099997,70.54268777999823,53611.05859464 2022-09-30,15:43:36.000,273,10995201,12965,0,1664552615,13139.213355790002,70.52154039000015,53611.044620399996 2022-09-30,15:43:37.000,273,10995197,12885,0,1664552616,13139.327873059992,70.5144912600008,53611.044620399996 2022-09-30,15:43:38.000,273,10995185,13045,0,1664552617,13139.455862950002,70.479245610004,53611.1144916 2022-09-30,15:43:39.000,273,10995216,13125,0,1664552618,13139.529962359993,70.48629474000336,53611.1843628 2022-09-30,15:43:40.000,273,10995198,13285,0,1664552619,13139.617534389989,70.50744213000144,53611.254234 2022-09-30,15:43:41.000,273,10995224,13125,0,1664552620,13139.610798079993,70.55678604000423,53611.254234 2022-09-30,15:43:42.000,273,10995177,12965,0,1664552621,13139.597325459988,70.56383517000359,53611.22628552 2022-09-30,15:43:43.000,273,10995224,12965,0,1664552622,13139.590589149993,70.64137560000381,53611.28218248 2022-09-30,15:43:44.000,273,10995203,12925,0,1664552623,13139.563643909998,70.68367037999997,53611.27519536 2022-09-30,15:43:45.000,273,10995220,13085,0,1664552624,13139.604061769998,70.7259651600034,53611.3241052 2022-09-30,15:43:46.000,273,10995182,12845,0,1664552625,13139.684897489999,70.73301429000276,53611.3939764 2022-09-30,15:43:47.000,273,10995210,12965,0,1664552626,13139.732051659994,70.65547386000253,53611.45686048001 2022-09-30,15:43:48.000,273,10995156,12965,0,1664552627,13139.79941475999,70.71891603000404,53611.47083472 2022-09-30,15:43:49.000,273,10995224,12885,0,1664552628,13139.84656893,70.66957212000125,53611.4987832 2022-09-30,15:43:50.000,273,10995205,12845,0,1664552629,13139.873514169994,70.59908082000038,53611.4987832 2022-09-30,15:43:51.000,273,10995189,13085,0,1664552630,13139.96108619999,70.55678604000423,53611.47782184001 2022-09-30,15:43:52.000,273,10995232,13005,0,1664552631,13140.02171298999,70.58498256000166,53611.54769304 2022-09-30,15:43:53.000,273,10995219,12845,0,1664552632,13140.00150405999,70.55678604000423,53611.54070592 2022-09-30,15:43:54.000,273,10995191,12965,0,1664552633,13140.12949395,70.54268777999823,53611.59660288001 2022-09-30,15:43:55.000,273,10995209,13125,0,1664552634,13140.203593359991,70.52154039000015,53611.652499840005 2022-09-30,15:43:56.000,273,10995176,12765,0,1664552635,13140.12275763999,70.54268777999823,53611.631538480004 2022-09-30,15:43:57.000,273,10995188,13125,0,1664552636,13140.12275763999,70.52858951999951,53611.58961576 2022-09-30,15:43:58.000,273,10995251,12765,0,1664552637,13140.156439189996,70.5144912600008,53611.65948696 2022-09-30,15:43:59.000,273,10995237,13205,0,1664552638,13140.21032967,70.50039300000208,53611.631538480004 2022-09-30,15:44:00.000,273,10995205,13045,0,1664552639,13140.324846939991,70.465147349998,53611.6385256 2022-09-30,15:44:01.000,273,10995222,12965,0,1664552640,13140.351792180001,70.49334387000272,53611.72237104001 2022-09-30,15:44:02.000,273,10995207,12845,0,1664552641,13140.425891589992,70.47219648000464,53611.771280880006 2022-09-30,15:44:03.000,273,10995248,13045,0,1664552642,13140.466309449992,70.45104908999929,53611.778268 2022-09-30,15:44:04.000,273,10995245,12925,0,1664552643,13140.533672550002,70.44399995999993,53611.78525512 2022-09-30,15:44:05.000,273,10995236,13205,0,1664552644,13140.634717200002,70.44399995999993,53611.8830748 2022-09-30,15:44:06.000,273,10995201,12805,0,1664552645,13140.634717200002,70.44399995999993,53611.85512632 2022-09-30,15:44:07.000,273,10995192,12925,0,1664552646,13140.749234469993,70.44399995999993,53611.89006192001 2022-09-30,15:44:08.000,273,10995200,13045,0,1664552647,13140.762707089998,70.45104908999929,53611.8481392 2022-09-30,15:44:09.000,273,10995172,12885,0,1664552648,13140.809861259993,70.45104908999929,53611.820190720005 2022-09-30,15:44:10.000,273,10995226,13045,0,1664552649,13140.924378529999,70.45104908999929,53611.966920240004 2022-09-30,15:44:11.000,273,10995193,12925,0,1664552650,13140.937851149989,70.50744213000144,53612.00185584 2022-09-30,15:44:12.000,273,10995213,13045,0,1664552651,13140.904169599999,70.62022820999846,53612.036791440005 2022-09-30,15:44:13.000,273,10995236,13125,0,1664552652,13140.897433289989,70.64842473000317,53611.98089448001 2022-09-30,15:44:14.000,273,10995195,12925,0,1664552653,13140.958060079989,70.63432647000445,53612.02980432001 2022-09-30,15:44:15.000,273,10995202,13085,0,1664552654,13140.99847793999,70.62727733999782,53611.99486872 2022-09-30,15:44:16.000,273,10995216,13125,0,1664552655,13141.08604997,70.62022820999846,53612.07871416001 2022-09-30,15:44:17.000,273,10995223,13005,0,1664552656,13141.07931365999,70.62022820999846,53612.14858536001 2022-09-30,15:44:18.000,273,10995234,12925,0,1664552657,13141.09952258999,70.62727733999782,53612.155572480006 2022-09-30,15:44:19.000,273,10995204,13045,0,1664552658,13141.16688569,70.62727733999782,53612.22544368001 2022-09-30,15:44:20.000,273,10995247,13085,0,1664552659,13141.173621999995,70.59908082000038,53612.23941792 2022-09-30,15:44:21.000,273,10995199,12925,0,1664552660,13141.214039859995,70.6131790799991,53612.253392160004 2022-09-30,15:44:22.000,273,10995241,12965,0,1664552661,13141.22077616999,70.6131790799991,53612.26037928 2022-09-30,15:44:23.000,273,10995222,13125,0,1664552662,13141.234248789995,70.59908082000038,53612.21845656 2022-09-30,15:44:24.000,273,10995220,13285,0,1664552663,13141.315084509995,70.5779334300023,53612.274353520006 2022-09-30,15:44:25.000,273,10995180,13125,0,1664552664,13141.36223867999,70.59203169000102,53612.3372376 2022-09-30,15:44:26.000,273,10995260,13205,0,1664552665,13141.32855713,70.62022820999846,53612.38614744 2022-09-30,15:44:27.000,273,10995221,13005,0,1664552666,13141.36223867999,70.64137560000381,53612.35819896 2022-09-30,15:44:28.000,273,10995204,12925,0,1664552667,13141.36897499,70.5779334300023,53612.442044400006 2022-09-30,15:44:29.000,273,10995184,13285,0,1664552668,13141.34876606,70.54973691000487,53612.42807016 2022-09-30,15:44:30.000,273,10995179,13125,0,1664552669,13141.422865469991,70.50039300000208,53612.43505728001 2022-09-30,15:44:31.000,273,10995205,13045,0,1664552670,13141.34876606,70.57088430000294,53612.40012168 2022-09-30,15:44:32.000,273,10995205,13005,0,1664552671,13141.44981071,70.56383517000359,53612.48396712001 2022-09-30,15:44:33.000,273,10995182,12965,0,1664552672,13141.49022857,70.55678604000423,53612.51890272 2022-09-30,15:44:34.000,273,10995230,12885,0,1664552673,13141.503701189991,70.54973691000487,53612.539864080005 2022-09-30,15:44:35.000,273,10995207,12885,0,1664552674,13141.571064290001,70.53563864999887,53612.58178680001 2022-09-30,15:44:36.000,273,10995133,13125,0,1664552675,13141.598009529996,70.50744213000144,53612.59576104 2022-09-30,15:44:37.000,273,10995194,13005,0,1664552676,13141.685581559992,70.5144912600008,53612.58178680001 2022-09-30,15:44:38.000,273,10995187,12965,0,1664552677,13141.645163699992,70.50744213000144,53612.56781256 2022-09-30,15:44:39.000,273,10995193,13205,0,1664552678,13141.746208349992,70.42990170000121,53612.637683760004 2022-09-30,15:44:40.000,273,10995194,13285,0,1664552679,13141.746208349992,70.43695083000057,53612.59576104 2022-09-30,15:44:41.000,273,10995225,13085,0,1664552680,13141.806835139992,70.40170518000377,53612.67960648001 2022-09-30,15:44:42.000,273,10995227,12925,0,1664552681,13141.847252999993,70.40875431000313,53612.609735280006 2022-09-30,15:44:43.000,273,10995221,12885,0,1664552682,13141.860725619998,70.42990170000121,53612.70056784001 2022-09-30,15:44:44.000,273,10995211,12765,0,1664552683,13141.961770269998,70.40170518000377,53612.74249056 2022-09-30,15:44:45.000,273,10995201,13125,0,1664552684,13141.928088719993,70.44399995999993,53612.756464800004 2022-09-30,15:44:46.000,273,10995220,12605,0,1664552685,13141.968506579993,70.44399995999993,53612.7215292 2022-09-30,15:44:47.000,273,10995230,13125,0,1664552686,13141.880934549998,70.44399995999993,53612.777426160006 2022-09-30,15:44:48.000,273,10995176,13165,0,1664552687,13141.928088719993,70.42285257000185,53612.77043904001 2022-09-30,15:44:49.000,273,10995209,13045,0,1664552688,13141.955033959988,70.38055778999842,53612.86825872001 2022-09-30,15:44:50.000,273,10995190,13125,0,1664552689,13141.995451819988,70.39465605000441,53612.88922008 2022-09-30,15:44:51.000,273,10995208,13005,0,1664552690,13142.008924439993,70.41580344000249,53612.91018144 2022-09-30,15:44:52.000,273,10995208,13165,0,1664552691,13141.988715509993,70.42285257000185,53612.95210416 2022-09-30,15:44:53.000,273,10995236,13125,0,1664552692,13141.955033959988,70.42990170000121,53612.84031024 2022-09-30,15:44:54.000,273,10995186,13045,0,1664552693,13141.995451819988,70.39465605000441,53612.86825872001 2022-09-30,15:44:55.000,273,10995244,12965,0,1664552694,13142.008924439993,70.35941040000034,53612.90319432 2022-09-30,15:44:56.000,273,10995193,13205,0,1664552695,13142.015660749988,70.34531214000162,53612.924155680004 2022-09-30,15:44:57.000,273,10995222,13125,0,1664552696,13141.975242889988,70.38760691999778,53612.8612716 2022-09-30,15:44:58.000,273,10995210,12765,0,1664552697,13142.022397059998,70.34531214000162,53612.91018144 2022-09-30,15:44:59.000,273,10995240,13165,0,1664552698,13142.130178019994,70.3664595299997,53612.95909128 2022-09-30,15:45:00.000,273,10995237,12845,0,1664552699,13142.089760159994,70.35236127000098,53612.93812992001 2022-09-30,15:45:01.000,273,10995203,12925,0,1664552700,13142.089760159994,70.3312138800029,53612.96607840001 2022-09-30,15:45:02.000,273,10995244,12925,0,1664552701,13142.083023849998,70.42990170000121,53612.91716856001 2022-09-30,15:45:03.000,273,10995210,13045,0,1664552702,13142.049342299993,70.40875431000313,53612.9311428 2022-09-30,15:45:04.000,273,10995195,13005,0,1664552703,13142.049342299993,70.38055778999842,53612.93812992001 2022-09-30,15:45:05.000,273,10995201,13045,0,1664552704,13141.981979199998,70.3664595299997,53612.95909128 2022-09-30,15:45:06.000,273,10995171,12885,0,1664552705,13141.934825029988,70.34531214000162,53612.89620720001 2022-09-30,15:45:07.000,273,10995196,12965,0,1664552706,13141.961770269998,70.31006649000483,53612.98005264 2022-09-30,15:45:08.000,273,10995219,13005,0,1664552707,13142.008924439993,70.33826301000227,53613.001014 2022-09-30,15:45:09.000,273,10995231,12885,0,1664552708,13142.015660749988,70.31006649000483,53612.95210416 2022-09-30,15:45:10.000,273,10995214,12965,0,1664552709,13142.022397059998,70.33826301000227,53612.98703976001 2022-09-30,15:45:11.000,273,10995218,12925,0,1664552710,13142.042605989998,70.3664595299997,53612.973065520004 2022-09-30,15:45:12.000,273,10995251,13085,0,1664552711,13142.083023849998,70.38055778999842,53612.96607840001 2022-09-30,15:45:13.000,273,10995210,13125,0,1664552712,13142.035869679989,70.38760691999778,53612.96607840001 2022-09-30,15:45:14.000,273,10995227,13125,0,1664552713,13142.049342299993,70.39465605000441,53612.86825872001 2022-09-30,15:45:15.000,273,10995200,13005,0,1664552714,13142.116705399989,70.34531214000162,53612.96607840001 2022-09-30,15:45:16.000,273,10995210,13165,0,1664552715,13142.123441709999,70.32416475000355,53613.00800112 2022-09-30,15:45:17.000,273,10995196,13125,0,1664552716,13142.123441709999,70.3312138800029,53612.994026880006 2022-09-30,15:45:18.000,273,10995189,12925,0,1664552717,13142.116705399989,70.3312138800029,53612.9311428 2022-09-30,15:45:19.000,273,10995218,13005,0,1664552718,13142.103232779999,70.28186997000012,53612.945117040006 2022-09-30,15:45:20.000,273,10995199,12965,0,1664552719,13142.116705399989,70.28891909999948,53612.90319432 2022-09-30,15:45:21.000,273,10995194,13045,0,1664552720,13142.116705399989,70.28891909999948,53612.924155680004 2022-09-30,15:45:22.000,273,10995192,12885,0,1664552721,13142.109969089994,70.32416475000355,53612.95210416 2022-09-30,15:45:23.000,273,10995219,12805,0,1664552722,13142.056078609989,70.33826301000227,53612.875245840005 2022-09-30,15:45:24.000,273,10995227,12925,0,1664552723,13142.089760159994,70.35941040000034,53612.95909128 2022-09-30,15:45:25.000,273,10995212,12925,0,1664552724,13142.056078609989,70.38055778999842,53612.96607840001 2022-09-30,15:45:26.000,273,10995217,12925,0,1664552725,13141.995451819988,70.42990170000121,53612.9311428 2022-09-30,15:45:27.000,273,10995244,13045,0,1664552726,13141.934825029988,70.44399995999993,53612.85428448 2022-09-30,15:45:28.000,273,10995216,13285,0,1664552727,13141.948297649993,70.42990170000121,53612.88922008 2022-09-30,15:45:29.000,273,10995197,13125,0,1664552728,13141.907879789993,70.3664595299997,53612.8612716 2022-09-30,15:45:30.000,273,10995252,13285,0,1664552729,13141.867461929993,70.3664595299997,53612.90319432 2022-09-30,15:45:31.000,273,10995210,13165,0,1664552730,13141.941561339998,70.37350865999906,53612.9311428 2022-09-30,15:45:32.000,273,10995194,12845,0,1664552731,13141.955033959988,70.33826301000227,53612.9311428 2022-09-30,15:45:33.000,273,10995184,13285,0,1664552732,13141.901143479998,70.33826301000227,53612.89620720001 2022-09-30,15:45:34.000,273,10995205,12765,0,1664552733,13141.995451819988,70.33826301000227,53612.924155680004 2022-09-30,15:45:35.000,273,10995199,13285,0,1664552734,13141.955033959988,70.3312138800029,53612.88223296 2022-09-30,15:45:36.000,273,10995220,13165,0,1664552735,13141.880934549998,70.33826301000227,53612.826336000006 2022-09-30,15:45:37.000,273,10995244,13005,0,1664552736,13141.806835139992,70.34531214000162,53612.84729736001 2022-09-30,15:45:38.000,273,10995217,12845,0,1664552737,13141.880934549998,70.31006649000483,53612.91716856001 2022-09-30,15:45:39.000,273,10995192,12965,0,1664552738,13141.759680969997,70.3030173599982,53612.7914004 2022-09-30,15:45:40.000,273,10995215,13005,0,1664552739,13141.766417279992,70.28891909999948,53612.805374640004 2022-09-30,15:45:41.000,273,10995219,13125,0,1664552740,13141.887670859993,70.25367345000268,53612.84031024 2022-09-30,15:45:42.000,273,10995189,13085,0,1664552741,13141.840516689997,70.29596822999883,53612.91716856001 2022-09-30,15:45:43.000,273,10995215,13285,0,1664552742,13141.800098829997,70.25367345000268,53612.826336000006 2022-09-30,15:45:44.000,273,10995222,13005,0,1664552743,13141.840516689997,70.2677717100014,53612.826336000006 2022-09-30,15:45:45.000,273,10995202,13085,0,1664552744,13141.800098829997,70.2677717100014,53612.84031024 2022-09-30,15:45:46.000,273,10995186,13125,0,1664552745,13141.827044069993,70.25367345000268,53612.84031024 2022-09-30,15:45:47.000,273,10995221,12925,0,1664552746,13141.786626209992,70.3030173599982,53612.81236176 2022-09-30,15:45:48.000,273,10995191,12965,0,1664552747,13141.725999419992,70.27482084000076,53612.777426160006 2022-09-30,15:45:49.000,273,10995195,13125,0,1664552748,13141.732735730002,70.3030173599982,53612.76345192 2022-09-30,15:45:50.000,273,10995184,13125,0,1664552749,13141.739472039997,70.28891909999948,53612.79838752001 2022-09-30,15:45:51.000,273,10995211,13125,0,1664552750,13141.766417279992,70.28891909999948,53612.777426160006 2022-09-30,15:45:52.000,273,10995194,13085,0,1664552751,13141.800098829997,70.31711562000419,53612.81236176 2022-09-30,15:45:53.000,273,10995189,13165,0,1664552752,13141.773153590002,70.31711562000419,53612.74947768001 2022-09-30,15:45:54.000,273,10995207,12925,0,1664552753,13141.813571450002,70.31711562000419,53612.72851632001 2022-09-30,15:45:55.000,273,10995206,13005,0,1664552754,13141.827044069993,70.35941040000034,53612.805374640004 2022-09-30,15:45:56.000,273,10995194,12965,0,1664552755,13141.820307759997,70.37350865999906,53612.83332312 2022-09-30,15:45:57.000,273,10995225,13085,0,1664552756,13141.793362520002,70.38055778999842,53612.805374640004 2022-09-30,15:45:58.000,273,10995199,13045,0,1664552757,13141.752944660002,70.42285257000185,53612.7914004 2022-09-30,15:45:59.000,273,10995212,13165,0,1664552758,13141.773153590002,70.40170518000377,53612.777426160006 2022-09-30,15:46:00.000,273,10995205,13165,0,1664552759,13141.793362520002,70.35236127000098,53612.67960648001 2022-09-30,15:46:01.000,273,10995234,12965,0,1664552760,13141.779889899997,70.38055778999842,53612.805374640004 2022-09-30,15:46:02.000,273,10995192,13205,0,1664552761,13141.813571450002,70.38055778999842,53612.805374640004 2022-09-30,15:46:03.000,273,10995188,13045,0,1664552762,13141.773153590002,70.35236127000098,53612.81236176 2022-09-30,15:46:04.000,273,10995217,12885,0,1664552763,13141.699054179997,70.3664595299997,53612.7914004 2022-09-30,15:46:05.000,273,10995230,12925,0,1664552764,13141.705790489992,70.42990170000121,53612.79838752001 2022-09-30,15:46:06.000,273,10995224,13085,0,1664552765,13141.665372629992,70.41580344000249,53612.77043904001 2022-09-30,15:46:07.000,273,10995214,12965,0,1664552766,13141.611482150001,70.44399995999993,53612.7914004 2022-09-30,15:46:08.000,273,10995247,13005,0,1664552767,13141.631691080001,70.42990170000121,53612.78441328 2022-09-30,15:46:09.000,273,10995217,13085,0,1664552768,13141.645163699992,70.465147349998,53612.84031024 2022-09-30,15:46:10.000,273,10995210,12925,0,1664552769,13141.692317870002,70.45104908999929,53612.78441328 2022-09-30,15:46:11.000,273,10995202,13125,0,1664552770,13141.746208349992,70.48629474000336,53612.86825872001 2022-09-30,15:46:12.000,273,10995217,13005,0,1664552771,13141.651900010002,70.53563864999887,53612.777426160006 2022-09-30,15:46:13.000,273,10995245,13045,0,1664552772,13141.793362520002,70.465147349998,53612.84729736001 2022-09-30,15:46:14.000,273,10995251,12965,0,1664552773,13141.827044069993,70.48629474000336,53612.81236176 2022-09-30,15:46:15.000,273,10995218,13285,0,1664552774,13141.806835139992,70.50744213000144,53612.84729736001 2022-09-30,15:46:16.000,273,10995218,12965,0,1664552775,13141.725999419992,70.479245610004,53612.84031024 2022-09-30,15:46:17.000,273,10995227,13085,0,1664552776,13141.712526800002,70.50744213000144,53612.83332312 2022-09-30,15:46:18.000,273,10995219,12925,0,1664552777,13141.793362520002,70.5144912600008,53612.805374640004 2022-09-30,15:46:19.000,273,10995211,13045,0,1664552778,13141.840516689997,70.479245610004,53612.88922008 2022-09-30,15:46:20.000,273,10995261,12965,0,1664552779,13141.827044069993,70.5144912600008,53612.83332312 2022-09-30,15:46:21.000,273,10995179,13005,0,1664552780,13141.793362520002,70.57088430000294,53612.8612716 2022-09-30,15:46:22.000,273,10995189,13005,0,1664552781,13141.786626209992,70.56383517000359,53612.83332312 2022-09-30,15:46:23.000,273,10995207,13005,0,1664552782,13141.705790489992,70.58498256000166,53612.78441328 2022-09-30,15:46:24.000,273,10995181,13045,0,1664552783,13141.739472039997,70.59908082000038,53612.756464800004 2022-09-30,15:46:25.000,273,10995209,12965,0,1664552784,13141.611482150001,70.62727733999782,53612.58178680001 2022-09-30,15:46:26.000,273,10995214,13005,0,1664552785,13141.712526800002,70.64842473000317,53612.79838752001 2022-09-30,15:46:27.000,273,10995218,13045,0,1664552786,13141.779889899997,70.68367037999997,53612.84729736001 2022-09-30,15:46:28.000,273,10995223,12965,0,1664552787,13141.773153590002,70.75416168000083,53612.84729736001 2022-09-30,15:46:29.000,273,10995197,13005,0,1664552788,13141.786626209992,70.7259651600034,53612.7914004 2022-09-30,15:46:30.000,273,10995234,12965,0,1664552789,13141.833780380002,70.74711255000148,53612.805374640004 2022-09-30,15:46:31.000,273,10995238,13125,0,1664552790,13141.813571450002,70.73301429000276,53612.777426160006 2022-09-30,15:46:32.000,273,10995208,13525,0,1664552791,13141.827044069993,70.71186690000468,53612.77043904001 2022-09-30,15:46:33.000,273,10995227,13125,0,1664552792,13141.766417279992,70.7612108100002,53612.77043904001 2022-09-30,15:46:34.000,273,10995192,13125,0,1664552793,13141.880934549998,70.74711255000148,53612.73550344 2022-09-30,15:46:35.000,273,10995208,13085,0,1664552794,13141.934825029988,70.75416168000083,53612.8612716 2022-09-30,15:46:36.000,273,10995213,13125,0,1664552795,13141.968506579993,70.80350559000362,53612.875245840005 2022-09-30,15:46:37.000,273,10995181,12925,0,1664552796,13141.921352409998,70.83875124000042,53612.826336000006 2022-09-30,15:46:38.000,273,10995233,13085,0,1664552797,13141.968506579993,70.87399689000449,53612.81236176 2022-09-30,15:46:39.000,273,10995189,12885,0,1664552798,13141.995451819988,70.89514428000257,53612.90319432 2022-09-30,15:46:40.000,273,10995243,12925,0,1664552799,13141.981979199998,70.9233408,53612.826336000006 2022-09-30,15:46:41.000,273,10995267,13085,0,1664552800,13141.948297649993,70.99383210000087,53612.78441328 2022-09-30,15:46:42.000,273,10995199,13085,0,1664552801,13141.961770269998,71.02907774999767,53612.777426160006 2022-09-30,15:46:43.000,273,10995193,12965,0,1664552802,13141.981979199998,71.02202861999831,53612.84729736001 2022-09-30,15:46:44.000,273,10995224,13045,0,1664552803,13142.035869679989,70.98678297000151,53612.89620720001 2022-09-30,15:46:45.000,273,10995219,12845,0,1664552804,13142.015660749988,71.00793035999959,53612.875245840005 2022-09-30,15:46:46.000,273,10995202,13005,0,1664552805,13142.042605989998,71.01497948999895,53612.84031024 2022-09-30,15:46:47.000,273,10995254,13085,0,1664552806,13142.069551229994,71.02202861999831,53612.88223296 2022-09-30,15:46:48.000,273,10995208,13005,0,1664552807,13142.143650639999,71.02907774999767,53612.973065520004 2022-09-30,15:46:49.000,273,10995236,12965,0,1664552808,13142.150386949994,71.0713725300011,53612.88922008 2022-09-30,15:46:50.000,273,10995176,12805,0,1664552809,13142.143650639999,71.1066181799979,53612.826336000006 2022-09-30,15:46:51.000,273,10995229,13085,0,1664552810,13142.211013739994,71.11366731000453,53612.84031024 2022-09-30,15:46:52.000,273,10995181,12925,0,1664552811,13142.184068499999,71.17710947999876,53612.924155680004 2022-09-30,15:46:53.000,273,10995267,12965,0,1664552812,13142.190804809994,71.26169903999835,53612.88223296 2022-09-30,15:46:54.000,273,10995250,13005,0,1664552813,13142.251431599994,71.23350252000091,53612.90319432 2022-09-30,15:46:55.000,273,10995206,12925,0,1664552814,13142.224486359999,71.26169903999835,53612.924155680004 2022-09-30,15:46:56.000,273,10995192,12885,0,1664552815,13142.23795897999,71.29694469000242,53612.88223296 2022-09-30,15:46:57.000,273,10995211,13005,0,1664552816,13142.190804809994,71.36743599000329,53612.85428448 2022-09-30,15:46:58.000,273,10995194,13005,0,1664552817,13142.211013739994,71.33219033999922,53612.875245840005 2022-09-30,15:46:59.000,273,10995212,13205,0,1664552818,13142.27837683999,71.33923946999857,53612.98703976001 2022-09-30,15:47:00.000,273,10995190,13045,0,1664552819,13142.224486359999,71.36743599000329,53612.973065520004 2022-09-30,15:47:01.000,273,10995188,12725,0,1664552820,13142.23795897999,71.381534250002,53612.95909128 2022-09-30,15:47:02.000,273,10995210,12765,0,1664552821,13142.231222669994,71.4167798999988,53612.945117040006 2022-09-30,15:47:03.000,273,10995180,13085,0,1664552822,13142.251431599994,71.40973076999944,53612.91716856001 2022-09-30,15:47:04.000,273,10995209,13045,0,1664552823,13142.28511315,71.381534250002,53612.924155680004 2022-09-30,15:47:05.000,273,10995214,13125,0,1664552824,13142.25816790999,71.36743599000329,53612.95210416 2022-09-30,15:47:06.000,273,10995208,12925,0,1664552825,13142.28511315,71.40973076999944,53612.875245840005 2022-09-30,15:47:07.000,273,10995226,12725,0,1664552826,13142.291849459994,71.36038686000393,53612.945117040006 2022-09-30,15:47:08.000,273,10995209,12965,0,1664552827,13142.42657566,71.35333773000457,53612.95210416 2022-09-30,15:47:09.000,273,10995221,12925,0,1664552828,13142.37942148999,71.40973076999944,53613.06389808001 2022-09-30,15:47:10.000,273,10995220,12925,0,1664552829,13142.42657566,71.4167798999988,53613.0708852 2022-09-30,15:47:11.000,273,10995197,13085,0,1664552830,13142.413103039995,71.4167798999988,53613.07787232 2022-09-30,15:47:12.000,273,10995211,13125,0,1664552831,13142.41983934999,71.44497642000351,53613.05691096 2022-09-30,15:47:13.000,273,10995249,12925,0,1664552832,13142.453520899995,71.45907468000223,53613.0708852 2022-09-30,15:47:14.000,273,10995199,12965,0,1664552833,13142.473729829995,71.4167798999988,53613.0708852 2022-09-30,15:47:15.000,273,10995225,13005,0,1664552834,13142.56130185999,71.35333773000457,53613.09883368 2022-09-30,15:47:16.000,273,10995231,13205,0,1664552835,13142.574774479996,71.381534250002,53613.14774352 2022-09-30,15:47:17.000,273,10995241,12925,0,1664552836,13142.58151078999,71.43792729000415,53613.16870488 2022-09-30,15:47:18.000,273,10995225,13205,0,1664552837,13142.54782924,71.46612381000159,53613.10582080001 2022-09-30,15:47:19.000,273,10995249,13045,0,1664552838,13142.50741138,71.44497642000351,53613.14774352 2022-09-30,15:47:20.000,273,10995235,13005,0,1664552839,13142.56803817,71.52251685000374,53613.20364048001 2022-09-30,15:47:21.000,273,10995203,13005,0,1664552840,13142.655610199996,71.46612381000159,53613.19665336 2022-09-30,15:47:22.000,273,10995204,13085,0,1664552841,13142.66908282,71.48727119999967,53613.16870488 2022-09-30,15:47:23.000,273,10995195,13125,0,1664552842,13142.682555439991,71.53661511000246,53613.18966624 2022-09-30,15:47:24.000,273,10995218,12765,0,1664552843,13142.662346509991,71.55776250000054,53613.16870488 2022-09-30,15:47:25.000,273,10995189,13165,0,1664552844,13142.743182229991,71.5648116299999,53613.18966624 2022-09-30,15:47:26.000,273,10995239,13405,0,1664552845,13142.776863779996,71.57890988999861,53613.23158896001 2022-09-30,15:47:27.000,273,10995252,13125,0,1664552846,13142.790336400001,71.54366424000182,53613.23857608 2022-09-30,15:47:28.000,273,10995233,12925,0,1664552847,13142.776863779996,71.5648116299999,53613.14774352 2022-09-30,15:47:29.000,273,10995225,13205,0,1664552848,13142.776863779996,71.5648116299999,53613.175692 2022-09-30,15:47:30.000,273,10995184,12925,0,1664552849,13142.790336400001,71.57890988999861,53613.21761472 2022-09-30,15:47:31.000,273,10995198,12925,0,1664552850,13142.817281639997,71.54366424000182,53613.22460184 2022-09-30,15:47:32.000,273,10995208,13205,0,1664552851,13142.850963190001,71.55776250000054,53613.30146016001 2022-09-30,15:47:33.000,273,10995246,12965,0,1664552852,13142.898117359997,71.49432032999903,53613.29447304 2022-09-30,15:47:34.000,273,10995230,13125,0,1664552853,13142.830754260001,71.5295659800031,53613.32242152001 2022-09-30,15:47:35.000,273,10995175,13005,0,1664552854,13142.877908429997,71.5648116299999,53613.3154344 2022-09-30,15:47:36.000,273,10995200,12965,0,1664552855,13142.830754260001,71.57186075999925,53613.2455632 2022-09-30,15:47:37.000,273,10995223,13045,0,1664552856,13142.864435809992,71.57890988999861,53613.3154344 2022-09-30,15:47:38.000,273,10995200,13085,0,1664552857,13142.925062599992,71.58595901999797,53613.329408640006 2022-09-30,15:47:39.000,273,10995242,13045,0,1664552858,13142.985689389992,71.6282538000014,53613.35735712 2022-09-30,15:47:40.000,273,10995223,13085,0,1664552859,13142.911589980002,71.67054858000483,53613.3154344 2022-09-30,15:47:41.000,273,10995205,12885,0,1664552860,13142.958744149997,71.69874510000227,53613.329408640006 2022-09-30,15:47:42.000,273,10995205,13085,0,1664552861,13142.911589980002,71.74808900999778,53613.29447304 2022-09-30,15:47:43.000,273,10995179,12925,0,1664552862,13142.925062599992,71.76923640000314,53613.27351168001 2022-09-30,15:47:44.000,273,10995231,13125,0,1664552863,13142.945271529992,71.81858030999865,53613.28748592 2022-09-30,15:47:45.000,273,10995188,13085,0,1664552864,13142.985689389992,71.79743292000057,53613.33639576 2022-09-30,15:47:46.000,273,10995178,13005,0,1664552865,13142.999162009997,71.86792422000144,53613.41325408 2022-09-30,15:47:47.000,273,10995246,12765,0,1664552866,13142.985689389992,71.88907160999952,53613.35037000001 2022-09-30,15:47:48.000,273,10995165,12925,0,1664552867,13142.985689389992,71.88907160999952,53613.39229272 2022-09-30,15:47:49.000,273,10995190,13085,0,1664552868,13143.005898319992,71.8749733500008,53613.448189680006 2022-09-30,15:47:50.000,273,10995191,12845,0,1664552869,13142.978953079997,71.91021900000487,53613.427228320004 2022-09-30,15:47:51.000,273,10995199,13125,0,1664552870,13142.999162009997,71.90316986999824,53613.37133136001 2022-09-30,15:47:52.000,273,10995194,12965,0,1664552871,13143.026107249992,71.89612073999888,53613.49011240001 2022-09-30,15:47:53.000,273,10995209,13005,0,1664552872,13142.972216770002,71.88907160999952,53613.448189680006 2022-09-30,15:47:54.000,273,10995164,12845,0,1664552873,13143.012634630002,71.89612073999888,53613.427228320004 2022-09-30,15:47:55.000,273,10995206,12805,0,1664552874,13143.079997729998,71.86087509000208,53613.49011240001 2022-09-30,15:47:56.000,273,10995202,13165,0,1664552875,13143.059788799997,71.86087509000208,53613.49011240001 2022-09-30,15:47:57.000,273,10995240,12925,0,1664552876,13143.032843560002,71.86087509000208,53613.46915104001 2022-09-30,15:47:58.000,273,10995181,12965,0,1664552877,13143.046316179993,71.88907160999952,53613.49011240001 2022-09-30,15:47:59.000,273,10995186,13365,0,1664552878,13143.053052490002,71.88202248000016,53613.476138160004 2022-09-30,15:48:00.000,273,10995249,12925,0,1664552879,13142.999162009997,71.89612073999888,53613.4551768 2022-09-30,15:48:01.000,273,10995206,13205,0,1664552880,13143.053052490002,71.89612073999888,53613.46915104001 2022-09-30,15:48:02.000,273,10995207,13005,0,1664552881,13142.992425700002,71.839727700004,53613.427228320004 2022-09-30,15:48:03.000,273,10995201,13085,0,1664552882,13143.046316179993,71.83267857000465,53613.50408664 2022-09-30,15:48:04.000,273,10995206,13165,0,1664552883,13143.026107249992,71.82562943999801,53613.53902224001 2022-09-30,15:48:05.000,273,10995199,13085,0,1664552884,13142.938535219997,71.81153117999929,53613.427228320004 2022-09-30,15:48:06.000,273,10995233,13165,0,1664552885,13142.965480459992,71.78333466000186,53613.53902224001 2022-09-30,15:48:07.000,273,10995200,13005,0,1664552886,13142.925062599992,71.80448204999993,53613.51806088001 2022-09-30,15:48:08.000,273,10995218,13085,0,1664552887,13142.945271529992,71.76923640000314,53613.5599836 2022-09-30,15:48:09.000,273,10995210,12765,0,1664552888,13142.918326289997,71.76218727000378,53613.49011240001 2022-09-30,15:48:10.000,273,10995227,12925,0,1664552889,13142.952007840002,71.74808900999778,53613.53203512 2022-09-30,15:48:11.000,273,10995239,13245,0,1664552890,13142.918326289997,71.71284336000099,53613.5599836 2022-09-30,15:48:12.000,273,10995244,13085,0,1664552891,13142.904853669992,71.71989249000035,53613.57395784 2022-09-30,15:48:13.000,273,10995211,12925,0,1664552892,13142.817281639997,71.75513814000442,53613.53902224001 2022-09-30,15:48:14.000,273,10995201,13125,0,1664552893,13142.830754260001,71.74808900999778,53613.51806088001 2022-09-30,15:48:15.000,273,10995242,13325,0,1664552894,13142.817281639997,71.73399074999907,53613.546009360005 2022-09-30,15:48:16.000,273,10995196,13205,0,1664552895,13142.830754260001,71.74103987999843,53613.5599836 2022-09-30,15:48:17.000,273,10995208,13205,0,1664552896,13142.770127470001,71.74808900999778,53613.497099520006 2022-09-30,15:48:18.000,273,10995231,12965,0,1664552897,13142.790336400001,71.74808900999778,53613.53203512 2022-09-30,15:48:19.000,273,10995177,13005,0,1664552898,13142.877908429997,71.75513814000442,53613.60889344001 2022-09-30,15:48:20.000,273,10995184,13005,0,1664552899,13142.844226879992,71.76218727000378,53613.55299648 2022-09-30,15:48:21.000,273,10995160,13205,0,1664552900,13142.884644739992,71.73399074999907,53613.55299648 2022-09-30,15:48:22.000,273,10995222,12965,0,1664552901,13142.864435809992,71.71989249000035,53613.53902224001 2022-09-30,15:48:23.000,273,10995252,13205,0,1664552902,13142.803809019992,71.71989249000035,53613.49011240001 2022-09-30,15:48:24.000,273,10995235,12965,0,1664552903,13142.763391159991,71.7269416199997,53613.42024120001 2022-09-30,15:48:25.000,273,10995237,13005,0,1664552904,13142.810545330001,71.69169597000291,53613.55299648 2022-09-30,15:48:26.000,273,10995227,13005,0,1664552905,13142.850963190001,71.71989249000035,53613.546009360005 2022-09-30,15:48:27.000,273,10995193,13045,0,1664552906,13142.864435809992,71.71284336000099,53613.58094496 2022-09-30,15:48:28.000,273,10995207,13005,0,1664552907,13142.817281639997,71.71989249000035,53613.56697072001 2022-09-30,15:48:29.000,273,10995177,13285,0,1664552908,13142.790336400001,71.74103987999843,53613.525048 2022-09-30,15:48:30.000,273,10995231,13045,0,1664552909,13142.850963190001,71.74808900999778,53613.58094496 2022-09-30,15:48:31.000,273,10995231,12925,0,1664552910,13142.850963190001,71.75513814000442,53613.5599836 2022-09-30,15:48:32.000,273,10995176,12725,0,1664552911,13142.891381050002,71.74103987999843,53613.546009360005 2022-09-30,15:48:33.000,273,10995222,13005,0,1664552912,13142.857699499997,71.74103987999843,53613.50408664 2022-09-30,15:48:34.000,273,10995214,12765,0,1664552913,13142.830754260001,71.76923640000314,53613.51107376 2022-09-30,15:48:35.000,273,10995185,12765,0,1664552914,13142.850963190001,71.76218727000378,53613.62286768 2022-09-30,15:48:36.000,273,10995201,12845,0,1664552915,13142.817281639997,71.81858030999865,53613.546009360005 2022-09-30,15:48:37.000,273,10995203,13165,0,1664552916,13142.837490569997,71.81858030999865,53613.6298548 2022-09-30,15:48:38.000,273,10995202,13205,0,1664552917,13142.790336400001,71.85382596000272,53613.525048 2022-09-30,15:48:39.000,273,10995216,12925,0,1664552918,13142.803809019992,71.82562943999801,53613.56697072001 2022-09-30,15:48:40.000,273,10995195,13165,0,1664552919,13142.810545330001,71.88202248000016,53613.497099520006 2022-09-30,15:48:41.000,273,10995171,12925,0,1664552920,13142.830754260001,71.90316986999824,53613.5599836 2022-09-30,15:48:42.000,273,10995170,13125,0,1664552921,13142.837490569997,71.86087509000208,53613.51806088001 2022-09-30,15:48:43.000,273,10995207,13005,0,1664552922,13142.702764369991,71.90316986999824,53613.49011240001 2022-09-30,15:48:44.000,273,10995245,13005,0,1664552923,13142.682555439991,71.90316986999824,53613.53203512 2022-09-30,15:48:45.000,273,10995151,13045,0,1664552924,13142.776863779996,71.9736611699991,53613.615880560006 2022-09-30,15:48:46.000,273,10995231,12965,0,1664552925,13142.749918540001,71.99480856000446,53613.60190632 2022-09-30,15:48:47.000,273,10995201,13005,0,1664552926,13142.729709610001,71.95251378000103,53613.67177752 2022-09-30,15:48:48.000,273,10995183,13285,0,1664552927,13142.696028059996,71.98775942999782,53613.56697072001 2022-09-30,15:48:49.000,273,10995196,12925,0,1664552928,13142.696028059996,72.00185769000382,53613.62286768 2022-09-30,15:48:50.000,273,10995188,13085,0,1664552929,13142.743182229991,72.01595595000254,53613.69273888 2022-09-30,15:48:51.000,273,10995205,13085,0,1664552930,13142.722973299991,71.98071029999846,53613.68575176001 2022-09-30,15:48:52.000,273,10995192,13205,0,1664552931,13142.709500680001,71.9736611699991,53613.67177752 2022-09-30,15:48:53.000,273,10995234,13125,0,1664552932,13142.68929175,71.95956291000039,53613.62286768 2022-09-30,15:48:54.000,273,10995204,12845,0,1664552933,13142.729709610001,71.95956291000039,53613.60889344001 2022-09-30,15:48:55.000,273,10995205,13005,0,1664552934,13142.702764369991,71.95956291000039,53613.643829040004 2022-09-30,15:48:56.000,273,10995190,13245,0,1664552935,13142.763391159991,71.95956291000039,53613.60889344001 2022-09-30,15:48:57.000,273,10995190,13045,0,1664552936,13142.763391159991,71.95251378000103,53613.58793208001 2022-09-30,15:48:58.000,273,10995163,13085,0,1664552937,13142.729709610001,71.95251378000103,53613.65081616 2022-09-30,15:48:59.000,273,10995212,13125,0,1664552938,13142.770127470001,71.95251378000103,53613.699726 2022-09-30,15:49:00.000,273,10995202,13045,0,1664552939,13142.830754260001,71.92431726000359,53613.68575176001 2022-09-30,15:49:01.000,273,10995174,12925,0,1664552940,13142.830754260001,71.94546465000167,53613.69273888 2022-09-30,15:49:02.000,273,10995217,13285,0,1664552941,13142.770127470001,71.94546465000167,53613.643829040004 2022-09-30,15:49:03.000,273,10995193,12765,0,1664552942,13142.749918540001,71.92431726000359,53613.57395784 2022-09-30,15:49:04.000,273,10995195,13005,0,1664552943,13142.790336400001,71.95251378000103,53613.65081616 2022-09-30,15:49:05.000,273,10995179,12965,0,1664552944,13142.729709610001,71.95251378000103,53613.664790400006 2022-09-30,15:49:06.000,273,10995211,12965,0,1664552945,13142.749918540001,71.96661203999975,53613.664790400006 2022-09-30,15:49:07.000,273,10995205,12885,0,1664552946,13142.749918540001,71.9736611699991,53613.664790400006 2022-09-30,15:49:08.000,273,10995194,12805,0,1664552947,13142.817281639997,71.98775942999782,53613.70671312001 2022-09-30,15:49:09.000,273,10995179,13165,0,1664552948,13142.797072709996,71.98775942999782,53613.69273888 2022-09-30,15:49:10.000,273,10995241,12965,0,1664552949,13142.810545330001,71.93841552000231,53613.70671312001 2022-09-30,15:49:11.000,273,10995178,13165,0,1664552950,13142.830754260001,71.9736611699991,53613.713700240005 2022-09-30,15:49:12.000,273,10995225,13085,0,1664552951,13142.857699499997,71.95251378000103,53613.69273888 2022-09-30,15:49:13.000,273,10995205,12845,0,1664552952,13142.857699499997,71.95251378000103,53613.67177752 2022-09-30,15:49:14.000,273,10995232,12965,0,1664552953,13142.871172120002,71.98071029999846,53613.70671312001 2022-09-30,15:49:15.000,273,10995216,13165,0,1664552954,13142.850963190001,71.95956291000039,53613.699726 2022-09-30,15:49:16.000,273,10995235,13085,0,1664552955,13142.871172120002,71.98775942999782,53613.73466160001 2022-09-30,15:49:17.000,273,10995199,13205,0,1664552956,13142.850963190001,71.91726813000423,53613.699726 2022-09-30,15:49:18.000,273,10995205,13005,0,1664552957,13142.770127470001,71.96661203999975,53613.68575176001 2022-09-30,15:49:19.000,273,10995197,13205,0,1664552958,13142.770127470001,72.00185769000382,53613.67876464 2022-09-30,15:49:20.000,273,10995197,13165,0,1664552959,13142.844226879992,71.98775942999782,53613.713700240005 2022-09-30,15:49:21.000,273,10995192,13045,0,1664552960,13142.776863779996,71.98071029999846,53613.72767448 2022-09-30,15:49:22.000,273,10995173,12965,0,1664552961,13142.790336400001,71.98775942999782,53613.713700240005 2022-09-30,15:49:23.000,273,10995209,12965,0,1664552962,13142.696028059996,72.0230050800019,53613.72767448 2022-09-30,15:49:24.000,273,10995172,13125,0,1664552963,13142.770127470001,72.03710334000061,53613.699726 2022-09-30,15:49:25.000,273,10995216,13125,0,1664552964,13142.797072709996,72.00185769000382,53613.79754568 2022-09-30,15:49:26.000,273,10995262,12805,0,1664552965,13142.756654849996,72.04415246999997,53613.72767448 2022-09-30,15:49:27.000,273,10995203,13245,0,1664552966,13142.749918540001,72.01595595000254,53613.75562296001 2022-09-30,15:49:28.000,273,10995168,12925,0,1664552967,13142.68929175,72.05120159999933,53613.72767448 2022-09-30,15:49:29.000,273,10995163,13005,0,1664552968,13142.642137579991,72.11464377000084,53613.75562296001 2022-09-30,15:49:30.000,273,10995200,12925,0,1664552969,13142.716236989996,72.14988942000491,53613.79754568 2022-09-30,15:49:31.000,273,10995198,12925,0,1664552970,13142.716236989996,72.19923333000042,53613.86741688 2022-09-30,15:49:32.000,273,10995212,13085,0,1664552971,13142.66908282,72.24152811000386,53613.87440400001 2022-09-30,15:49:33.000,273,10995183,13245,0,1664552972,13142.682555439991,72.25562637000257,53613.85344264001 2022-09-30,15:49:34.000,273,10995187,13205,0,1664552973,13142.60845603,72.27677376000065,53613.85344264001 2022-09-30,15:49:35.000,273,10995182,13285,0,1664552974,13142.60845603,72.29792114999873,53613.783571440006 2022-09-30,15:49:36.000,273,10995207,12885,0,1664552975,13142.54782924,72.28382289000001,53613.783571440006 2022-09-30,15:49:37.000,273,10995193,13125,0,1664552976,13142.554565549995,72.30497027999809,53613.811519920004 2022-09-30,15:49:38.000,273,10995201,13005,0,1664552977,13142.675819129996,72.3331668000028,53613.86042976 2022-09-30,15:49:39.000,273,10995218,13205,0,1664552978,13142.722973299991,72.31201941000472,53613.90235248001 2022-09-30,15:49:40.000,273,10995200,13125,0,1664552979,13142.675819129996,72.35431419000088,53613.91632672 2022-09-30,15:49:41.000,273,10995219,13285,0,1664552980,13142.66908282,72.3331668000028,53613.88837824 2022-09-30,15:49:42.000,273,10995205,12925,0,1664552981,13142.64887389,72.3331668000028,53613.881391120005 2022-09-30,15:49:43.000,273,10995170,13285,0,1664552982,13142.615192339996,72.32611767000344,53613.86741688 2022-09-30,15:49:44.000,273,10995172,12925,0,1664552983,13142.635401269996,72.30497027999809,53613.811519920004 2022-09-30,15:49:45.000,273,10995151,12885,0,1664552984,13142.56130185999,72.30497027999809,53613.881391120005 2022-09-30,15:49:46.000,273,10995165,12925,0,1664552985,13142.642137579991,72.26972463000129,53613.96523656 2022-09-30,15:49:47.000,273,10995200,13005,0,1664552986,13142.60845603,72.24857724000321,53613.88837824 2022-09-30,15:49:48.000,273,10995191,13085,0,1664552987,13142.574774479996,72.26972463000129,53613.90235248001 2022-09-30,15:49:49.000,273,10995218,13245,0,1664552988,13142.64887389,72.26972463000129,53613.951262320006 2022-09-30,15:49:50.000,273,10995200,13125,0,1664552989,13142.62192864999,72.22742984999786,53613.979210800004 2022-09-30,15:49:51.000,273,10995175,13045,0,1664552990,13142.58151078999,72.26972463000129,53613.97222368001 2022-09-30,15:49:52.000,273,10995227,12845,0,1664552991,13142.58151078999,72.24152811000386,53613.94427520001 2022-09-30,15:49:53.000,273,10995174,13045,0,1664552992,13142.52762031,72.24152811000386,53613.86741688 2022-09-30,15:49:54.000,273,10995211,13125,0,1664552993,13142.493938759995,72.2203807199985,53613.89536536 2022-09-30,15:49:55.000,273,10995224,13085,0,1664552994,13142.554565549995,72.24857724000321,53613.9093396 2022-09-30,15:49:56.000,273,10995197,13085,0,1664552995,13142.50067506999,72.17808594000235,53613.92331384001 2022-09-30,15:49:57.000,273,10995183,13125,0,1664552996,13142.50741138,72.15693855000427,53613.95824944 2022-09-30,15:49:58.000,273,10995215,13005,0,1664552997,13142.392894109995,72.19218420000107,53613.93728808 2022-09-30,15:49:59.000,273,10995190,12845,0,1664552998,13142.413103039995,72.16398768000363,53613.832481280006 2022-09-30,15:50:00.000,273,10995151,12845,0,1664552999,13142.291849459994,72.10759464000148,53613.85344264001 2022-09-30,15:50:01.000,273,10995226,13125,0,1664553000,13142.30532208,72.04415246999997,53613.84645552 2022-09-30,15:50:02.000,273,10995200,12965,0,1664553001,13142.31879469999,72.01595595000254,53613.91632672 2022-09-30,15:50:03.000,273,10995167,13005,0,1664553002,13142.251431599994,72.00185769000382,53613.86042976 2022-09-30,15:50:04.000,273,10995197,12885,0,1664553003,13142.143650639999,72.00185769000382,53613.87440400001 2022-09-30,15:50:05.000,273,10995221,13285,0,1664553004,13142.170595879994,71.93841552000231,53613.91632672 2022-09-30,15:50:06.000,273,10995252,13205,0,1664553005,13142.089760159994,71.89612073999888,53613.86741688 2022-09-30,15:50:07.000,273,10995206,12965,0,1664553006,13142.103232779999,71.88202248000016,53613.87440400001 2022-09-30,15:50:08.000,273,10995218,13005,0,1664553007,13142.076287539989,71.85382596000272,53613.86741688 2022-09-30,15:50:09.000,273,10995183,13125,0,1664553008,13142.042605989998,71.83267857000465,53613.86042976 2022-09-30,15:50:10.000,273,10995198,12805,0,1664553009,13142.022397059998,71.83267857000465,53613.783571440006 2022-09-30,15:50:11.000,273,10995178,13125,0,1664553010,13142.096496469989,71.80448204999993,53613.82549416001 2022-09-30,15:50:12.000,273,10995201,13165,0,1664553011,13142.056078609989,71.7762855300025,53613.84645552 2022-09-30,15:50:13.000,273,10995186,13085,0,1664553012,13141.968506579993,71.7762855300025,53613.75562296001 2022-09-30,15:50:14.000,273,10995175,12965,0,1664553013,13141.995451819988,71.75513814000442,53613.79055856 2022-09-30,15:50:15.000,273,10995202,13205,0,1664553014,13141.981979199998,71.69874510000227,53613.783571440006 2022-09-30,15:50:16.000,273,10995212,12925,0,1664553015,13142.002188129998,71.67054858000483,53613.77658432001 2022-09-30,15:50:17.000,273,10995179,13045,0,1664553016,13141.934825029988,71.64235206000012,53613.68575176001 2022-09-30,15:50:18.000,273,10995169,12965,0,1664553017,13141.901143479998,71.64940118999948,53613.70671312001 2022-09-30,15:50:19.000,273,10995199,13125,0,1664553018,13141.968506579993,71.57186075999925,53613.713700240005 2022-09-30,15:50:20.000,273,10995174,13045,0,1664553019,13141.934825029988,71.5648116299999,53613.74863584 2022-09-30,15:50:21.000,273,10995190,13085,0,1664553020,13141.955033959988,71.53661511000246,53613.65780328001 2022-09-30,15:50:22.000,273,10995200,13045,0,1664553021,13141.887670859993,71.52251685000374,53613.65780328001 2022-09-30,15:50:23.000,273,10995191,12885,0,1664553022,13141.833780380002,71.51546772000438,53613.5599836 2022-09-30,15:50:24.000,273,10995240,12925,0,1664553023,13141.833780380002,71.51546772000438,53613.62286768 2022-09-30,15:50:25.000,273,10995234,13005,0,1664553024,13141.853989310002,71.50136945999839,53613.60190632 2022-09-30,15:50:26.000,273,10995166,13125,0,1664553025,13141.860725619998,71.46612381000159,53613.60190632 2022-09-30,15:50:27.000,273,10995197,13045,0,1664553026,13141.827044069993,71.4308781600048,53613.58094496 2022-09-30,15:50:28.000,273,10995192,12845,0,1664553027,13141.800098829997,71.4308781600048,53613.5599836 2022-09-30,15:50:29.000,273,10995206,13005,0,1664553028,13141.793362520002,71.45202555000287,53613.615880560006 2022-09-30,15:50:30.000,273,10995164,13005,0,1664553029,13141.773153590002,71.40268164000008,53613.53902224001 2022-09-30,15:50:31.000,273,10995233,13005,0,1664553030,13141.773153590002,71.381534250002,53613.58094496 2022-09-30,15:50:32.000,273,10995199,12925,0,1664553031,13141.746208349992,71.37448512000265,53613.57395784 2022-09-30,15:50:33.000,273,10995191,12965,0,1664553032,13141.678845249997,71.39563251000072,53613.49011240001 2022-09-30,15:50:34.000,273,10995169,13005,0,1664553033,13141.665372629992,71.381534250002,53613.51806088001 2022-09-30,15:50:35.000,273,10995185,13085,0,1664553034,13141.692317870002,71.381534250002,53613.56697072001 2022-09-30,15:50:36.000,273,10995199,13205,0,1664553035,13141.665372629992,71.34628859999793,53613.58793208001 2022-09-30,15:50:37.000,273,10995142,12845,0,1664553036,13141.678845249997,71.381534250002,53613.525048 2022-09-30,15:50:38.000,273,10995222,13125,0,1664553037,13141.604745839992,71.37448512000265,53613.51806088001 2022-09-30,15:50:39.000,273,10995201,13125,0,1664553038,13141.584536909992,71.381534250002,53613.448189680006 2022-09-30,15:50:40.000,273,10995185,13125,0,1664553039,13141.624954769992,71.40268164000008,53613.497099520006 2022-09-30,15:50:41.000,273,10995239,12925,0,1664553040,13141.645163699992,71.40973076999944,53613.49011240001 2022-09-30,15:50:42.000,273,10995169,13205,0,1664553041,13141.658636319997,71.4308781600048,53613.4551768 2022-09-30,15:50:43.000,273,10995171,12925,0,1664553042,13141.645163699992,71.42382902999816,53613.46915104001 2022-09-30,15:50:44.000,273,10995164,12965,0,1664553043,13141.638427389997,71.46612381000159,53613.427228320004 2022-09-30,15:50:45.000,273,10995145,12925,0,1664553044,13141.678845249997,71.48022207000031,53613.44120256001 2022-09-30,15:50:46.000,273,10995224,12965,0,1664553045,13141.618218459997,71.50841858999775,53613.32242152001 2022-09-30,15:50:47.000,273,10995213,12925,0,1664553046,13141.645163699992,71.55071337000118,53613.378318480005 2022-09-30,15:50:48.000,273,10995201,13165,0,1664553047,13141.618218459997,71.6282538000014,53613.378318480005 2022-09-30,15:50:49.000,273,10995181,13085,0,1664553048,13141.577800599996,71.62120467000204,53613.3853056 2022-09-30,15:50:50.000,273,10995156,13205,0,1664553049,13141.624954769992,71.69874510000227,53613.43421544 2022-09-30,15:50:51.000,273,10995188,13085,0,1664553050,13141.678845249997,71.73399074999907,53613.51806088001 2022-09-30,15:50:52.000,273,10995203,13285,0,1664553051,13141.712526800002,71.74808900999778,53613.497099520006 2022-09-30,15:50:53.000,273,10995153,13085,0,1664553052,13141.638427389997,71.7762855300025,53613.42024120001 2022-09-30,15:50:54.000,273,10995153,12965,0,1664553053,13141.699054179997,71.81153117999929,53613.42024120001 2022-09-30,15:50:55.000,273,10995218,12845,0,1664553054,13141.746208349992,71.80448204999993,53613.44120256001 2022-09-30,15:50:56.000,273,10995220,13085,0,1664553055,13141.820307759997,71.81153117999929,53613.44120256001 2022-09-30,15:50:57.000,273,10995146,13045,0,1664553056,13141.746208349992,71.83267857000465,53613.46216392 2022-09-30,15:50:58.000,273,10995181,13125,0,1664553057,13141.820307759997,71.82562943999801,53613.476138160004 2022-09-30,15:50:59.000,273,10995190,13205,0,1664553058,13141.928088719993,71.80448204999993,53613.51107376 2022-09-30,15:51:00.000,273,10995178,12845,0,1664553059,13141.941561339998,71.81858030999865,53613.5599836 2022-09-30,15:51:01.000,273,10995154,13165,0,1664553060,13141.961770269998,71.84677683000336,53613.51107376 2022-09-30,15:51:02.000,273,10995169,12925,0,1664553061,13141.968506579993,71.86087509000208,53613.476138160004 2022-09-30,15:51:03.000,273,10995196,13125,0,1664553062,13141.968506579993,71.89612073999888,53613.497099520006 2022-09-30,15:51:04.000,273,10995156,13085,0,1664553063,13142.015660749988,71.90316986999824,53613.4551768 2022-09-30,15:51:05.000,273,10995179,12965,0,1664553064,13142.096496469989,71.93841552000231,53613.53203512 2022-09-30,15:51:06.000,273,10995191,13085,0,1664553065,13142.123441709999,71.95956291000039,53613.50408664 2022-09-30,15:51:07.000,273,10995186,13085,0,1664553066,13142.089760159994,71.96661203999975,53613.50408664 2022-09-30,15:51:08.000,273,10995190,13005,0,1664553067,13142.123441709999,71.95956291000039,53613.497099520006 2022-09-30,15:51:09.000,273,10995197,13085,0,1664553068,13142.19754111999,71.96661203999975,53613.546009360005 2022-09-30,15:51:10.000,273,10995176,13125,0,1664553069,13142.271640529994,72.00185769000382,53613.51107376 2022-09-30,15:51:11.000,273,10995179,12965,0,1664553070,13142.29858576999,72.01595595000254,53613.53902224001 2022-09-30,15:51:12.000,273,10995181,13005,0,1664553071,13142.28511315,72.03005421000125,53613.448189680006 2022-09-30,15:51:13.000,273,10995192,13125,0,1664553072,13142.271640529994,72.05825072999869,53613.51806088001 2022-09-30,15:51:14.000,273,10995195,13045,0,1664553073,13142.36594887,72.04415246999997,53613.5599836 2022-09-30,15:51:15.000,273,10995204,13125,0,1664553074,13142.32553101,72.07939812000404,53613.58793208001 2022-09-30,15:51:16.000,273,10995192,12845,0,1664553075,13142.392894109995,72.07939812000404,53613.615880560006 2022-09-30,15:51:17.000,273,10995174,12925,0,1664553076,13142.33900362999,72.07234899000468,53613.5599836 2022-09-30,15:51:18.000,273,10995214,13125,0,1664553077,13142.40636673,72.07234899000468,53613.60889344001 2022-09-30,15:51:19.000,273,10995194,13005,0,1664553078,13142.41983934999,72.09349638000276,53613.594919200004 2022-09-30,15:51:20.000,273,10995179,13245,0,1664553079,13142.44004827999,72.07234899000468,53613.58094496 2022-09-30,15:51:21.000,273,10995168,12925,0,1664553080,13142.41983934999,72.10759464000148,53613.62286768 2022-09-30,15:51:22.000,273,10995191,13005,0,1664553081,13142.50741138,72.09349638000276,53613.67177752 2022-09-30,15:51:23.000,273,10995205,13125,0,1664553082,13142.473729829995,72.13579115999892,53613.60190632 2022-09-30,15:51:24.000,273,10995154,13005,0,1664553083,13142.48720245,72.14988942000491,53613.62286768 2022-09-30,15:51:25.000,273,10995213,13245,0,1664553084,13142.52088399999,72.17808594000235,53613.594919200004 2022-09-30,15:51:26.000,273,10995185,12925,0,1664553085,13142.514147689995,72.19218420000107,53613.58094496 2022-09-30,15:51:27.000,273,10995182,13045,0,1664553086,13142.473729829995,72.19218420000107,53613.615880560006 2022-09-30,15:51:28.000,273,10995171,13045,0,1664553087,13142.44004827999,72.22742984999786,53613.57395784 2022-09-30,15:51:29.000,273,10995211,13085,0,1664553088,13142.42657566,72.24857724000321,53613.5599836 2022-09-30,15:51:30.000,273,10995191,13125,0,1664553089,13142.493938759995,72.2344789800045,53613.53902224001 2022-09-30,15:51:31.000,273,10995201,12965,0,1664553090,13142.52762031,72.24857724000321,53613.6298548 2022-09-30,15:51:32.000,273,10995203,13125,0,1664553091,13142.48720245,72.26972463000129,53613.6298548 2022-09-30,15:51:33.000,273,10995239,13245,0,1664553092,13142.473729829995,72.2203807199985,53613.57395784 2022-09-30,15:51:34.000,273,10995222,13165,0,1664553093,13142.50067506999,72.24152811000386,53613.60190632 2022-09-30,15:51:35.000,273,10995193,13205,0,1664553094,13142.46699352,72.27677376000065,53613.65780328001 2022-09-30,15:51:36.000,273,10995200,12885,0,1664553095,13142.50067506999,72.25562637000257,53613.60190632 2022-09-30,15:51:37.000,273,10995194,12925,0,1664553096,13142.493938759995,72.24857724000321,53613.58793208001 2022-09-30,15:51:38.000,273,10995200,12965,0,1664553097,13142.54782924,72.2344789800045,53613.68575176001 2022-09-30,15:51:39.000,273,10995203,12965,0,1664553098,13142.493938759995,72.29087201999937,53613.643829040004 2022-09-30,15:51:40.000,273,10995227,13085,0,1664553099,13142.52088399999,72.26972463000129,53613.643829040004 2022-09-30,15:51:41.000,273,10995200,13045,0,1664553100,13142.56130185999,72.24152811000386,53613.65780328001 2022-09-30,15:51:42.000,273,10995221,13325,0,1664553101,13142.50741138,72.24152811000386,53613.60889344001 2022-09-30,15:51:43.000,273,10995180,13165,0,1664553102,13142.493938759995,72.26972463000129,53613.58094496 2022-09-30,15:51:44.000,273,10995179,13205,0,1664553103,13142.46699352,72.29792114999873,53613.57395784 2022-09-30,15:51:45.000,273,10995189,13125,0,1664553104,13142.44004827999,72.30497027999809,53613.6298548 2022-09-30,15:51:46.000,273,10995199,13285,0,1664553105,13142.48720245,72.3684124499996,53613.643829040004 2022-09-30,15:51:47.000,273,10995136,12925,0,1664553106,13142.413103039995,72.40365810000367,53613.6298548 2022-09-30,15:51:48.000,273,10995190,12885,0,1664553107,13142.372685179995,72.38251070999831,53613.5599836 2022-09-30,15:51:49.000,273,10995202,13005,0,1664553108,13142.44004827999,72.3684124499996,53613.664790400006 2022-09-30,15:51:50.000,273,10995204,13325,0,1664553109,13142.42657566,72.37546157999896,53613.60190632 2022-09-30,15:51:51.000,273,10995161,13085,0,1664553110,13142.41983934999,72.39660897000431,53613.699726 2022-09-30,15:51:52.000,273,10995189,13325,0,1664553111,13142.3861578,72.39660897000431,53613.65780328001 2022-09-30,15:51:53.000,273,10995159,13045,0,1664553112,13142.372685179995,72.41070723000303,53613.67177752 2022-09-30,15:51:54.000,273,10995161,12965,0,1664553113,13142.392894109995,72.41775636000239,53613.65081616 2022-09-30,15:51:55.000,273,10995237,13085,0,1664553114,13142.413103039995,72.3684124499996,53613.70671312001 2022-09-30,15:51:56.000,273,10995181,13125,0,1664553115,13142.453520899995,72.40365810000367,53613.664790400006 2022-09-30,15:51:57.000,273,10995192,13205,0,1664553116,13142.39963041999,72.41775636000239,53613.65081616 2022-09-30,15:51:58.000,273,10995196,12925,0,1664553117,13142.48720245,72.42480549000175,53613.65081616 2022-09-30,15:51:59.000,273,10995177,13285,0,1664553118,13142.46699352,72.46005113999854,53613.6298548 2022-09-30,15:52:00.000,273,10995177,13045,0,1664553119,13142.52762031,72.48824766000325,53613.60190632 2022-09-30,15:52:01.000,273,10995212,13005,0,1664553120,13142.514147689995,72.50939505000133,53613.63684192001 2022-09-30,15:52:02.000,273,10995191,13165,0,1664553121,13142.56130185999,72.48824766000325,53613.67177752 2022-09-30,15:52:03.000,273,10995155,13325,0,1664553122,13142.514147689995,72.55873896000412,53613.62286768 2022-09-30,15:52:04.000,273,10995225,13245,0,1664553123,13142.493938759995,72.53054243999941,53613.67177752 2022-09-30,15:52:05.000,273,10995214,13005,0,1664553124,13142.54782924,72.5798863500022,53613.72767448 2022-09-30,15:52:06.000,273,10995177,13085,0,1664553125,13142.554565549995,72.56578809000348,53613.67177752 2022-09-30,15:52:07.000,273,10995128,13125,0,1664553126,13142.574774479996,72.5798863500022,53613.67876464 2022-09-30,15:52:08.000,273,10995214,13125,0,1664553127,13142.52762031,72.65037765000307,53613.72767448 2022-09-30,15:52:09.000,273,10995196,13005,0,1664553128,13142.534356619995,72.65037765000307,53613.67177752 2022-09-30,15:52:10.000,273,10995203,13285,0,1664553129,13142.615192339996,72.62218112999835,53613.75562296001 2022-09-30,15:52:11.000,273,10995193,13085,0,1664553130,13142.62866496,72.6433285200037,53613.74164872 2022-09-30,15:52:12.000,273,10995201,12765,0,1664553131,13142.642137579991,72.65037765000307,53613.75562296001 2022-09-30,15:52:13.000,273,10995194,13045,0,1664553132,13142.655610199996,72.65037765000307,53613.72068736 2022-09-30,15:52:14.000,273,10995210,13005,0,1664553133,13142.662346509991,72.6785741700005,53613.70671312001 2022-09-30,15:52:15.000,273,10995194,13045,0,1664553134,13142.696028059996,72.69267242999922,53613.713700240005 2022-09-30,15:52:16.000,273,10995200,13085,0,1664553135,13142.66908282,72.70677068999794,53613.60190632 2022-09-30,15:52:17.000,273,10995203,13005,0,1664553136,13142.574774479996,72.72086895000393,53613.62286768 2022-09-30,15:52:18.000,273,10995202,13165,0,1664553137,13142.756654849996,72.72086895000393,53613.713700240005 2022-09-30,15:52:19.000,273,10995193,13325,0,1664553138,13142.790336400001,72.73496721000265,53613.82549416001 2022-09-30,15:52:20.000,273,10995205,13045,0,1664553139,13142.824017949992,72.79840938000416,53613.77658432001 2022-09-30,15:52:21.000,273,10995226,13125,0,1664553140,13142.850963190001,72.81955677000224,53613.783571440006 2022-09-30,15:52:22.000,273,10995181,13405,0,1664553141,13142.810545330001,72.90414633000182,53613.79754568 2022-09-30,15:52:23.000,273,10995198,13405,0,1664553142,13142.837490569997,72.90414633000182,53613.75562296001 2022-09-30,15:52:24.000,273,10995215,13045,0,1664553143,13142.797072709996,72.93939197999862,53613.762610080004 2022-09-30,15:52:25.000,273,10995196,13085,0,1664553144,13142.810545330001,72.95349024000461,53613.85344264001 2022-09-30,15:52:26.000,273,10995235,13285,0,1664553145,13142.864435809992,72.96758850000333,53613.80453280001 2022-09-30,15:52:27.000,273,10995149,13165,0,1664553146,13142.864435809992,72.96053937000397,53613.82549416001 2022-09-30,15:52:28.000,273,10995185,13085,0,1664553147,13142.911589980002,72.98873589000141,53613.7695972 2022-09-30,15:52:29.000,273,10995191,13285,0,1664553148,13142.938535219997,72.99578502000077,53613.87440400001 2022-09-30,15:52:30.000,273,10995236,13285,0,1664553149,13142.945271529992,72.99578502000077,53613.89536536 2022-09-30,15:52:31.000,273,10995181,13125,0,1664553150,13142.985689389992,72.98873589000141,53613.88837824 2022-09-30,15:52:32.000,273,10995191,12885,0,1664553151,13142.999162009997,72.98873589000141,53613.96523656 2022-09-30,15:52:33.000,273,10995166,13085,0,1664553152,13142.965480459992,73.01693240999884,53613.90235248001 2022-09-30,15:52:34.000,273,10995242,13005,0,1664553153,13142.992425700002,73.0380798000042,53613.881391120005 2022-09-30,15:52:35.000,273,10995184,13205,0,1664553154,13143.106942969993,73.0239815399982,53613.94427520001 2022-09-30,15:52:36.000,273,10995160,13085,0,1664553155,13143.194514999988,73.073325450001,53613.96523656 2022-09-30,15:52:37.000,273,10995214,13285,0,1664553156,13143.214723929988,73.10152196999843,53613.95824944 2022-09-30,15:52:38.000,273,10995203,13285,0,1664553157,13143.214723929988,73.12971849000314,53613.9093396 2022-09-30,15:52:39.000,273,10995183,13245,0,1664553158,13143.255141789989,73.14381675000186,53613.951262320006 2022-09-30,15:52:40.000,273,10995178,13085,0,1664553159,13143.275350719989,73.21430805000273,53613.951262320006 2022-09-30,15:52:41.000,273,10995204,13285,0,1664553160,13143.309032269994,73.24955369999952,53614.000172160006 2022-09-30,15:52:42.000,273,10995164,13205,0,1664553161,13143.383131679999,73.2847993500036,53614.02113352001 2022-09-30,15:52:43.000,273,10995197,13005,0,1664553162,13143.356186439989,73.33414325999911,53614.06305624 2022-09-30,15:52:44.000,273,10995198,12925,0,1664553163,13143.335977509989,73.35529065000446,53614.049082000005 2022-09-30,15:52:45.000,273,10995208,13005,0,1664553164,13143.403340609999,73.32004500000039,53614.13292744 2022-09-30,15:52:46.000,273,10995174,13125,0,1664553165,13143.423549539999,73.27775022000424,53614.09100472001 2022-09-30,15:52:47.000,273,10995213,13005,0,1664553166,13143.45723108999,73.2847993500036,53614.13292744 2022-09-30,15:52:48.000,273,10995192,13165,0,1664553167,13143.410076919994,73.27070109000488,53614.097991840004 2022-09-30,15:52:49.000,273,10995204,13165,0,1664553168,13143.362922749999,73.27775022000424,53614.04209488001 2022-09-30,15:52:50.000,273,10995212,13005,0,1664553169,13143.48417633,73.29889761000231,53614.13292744 2022-09-30,15:52:51.000,273,10995186,13085,0,1664553170,13143.57848466999,73.27070109000488,53614.22376 2022-09-30,15:52:52.000,273,10995205,13245,0,1664553171,13143.60542991,73.29889761000231,53614.16087592001 2022-09-30,15:52:53.000,273,10995185,13085,0,1664553172,13143.61890252999,73.34824151999783,53614.146901680004 2022-09-30,15:52:54.000,273,10995182,13285,0,1664553173,13143.693001939995,73.35529065000446,53614.18183728 2022-09-30,15:52:55.000,273,10995208,13045,0,1664553174,13143.632375149995,73.42578194999805,53614.16087592001 2022-09-30,15:52:56.000,273,10995136,13045,0,1664553175,13143.70647456,73.4821749900002,53614.167863040006 2022-09-30,15:52:57.000,273,10995184,13245,0,1664553176,13143.64584777,73.50332237999828,53614.19581152 2022-09-30,15:52:58.000,273,10995187,13045,0,1664553177,13143.71994717999,73.51037151000492,53614.17485016 2022-09-30,15:52:59.000,273,10995118,12965,0,1664553178,13143.773837659995,73.55971542000043,53614.23773424001 2022-09-30,15:53:00.000,273,10995208,13205,0,1664553179,13143.794046589996,73.58086280999851,53614.17485016 2022-09-30,15:53:01.000,273,10995211,13125,0,1664553180,13143.78731028,73.58791193999787,53614.24472136 2022-09-30,15:53:02.000,273,10995175,12925,0,1664553181,13143.814255519996,73.6302067200013,53614.18183728 2022-09-30,15:53:03.000,273,10995177,13085,0,1664553182,13143.794046589996,73.6302067200013,53614.20279864 2022-09-30,15:53:04.000,273,10995156,13085,0,1664553183,13143.80078289999,73.6302067200013,53614.20279864 2022-09-30,15:53:05.000,273,10995197,13245,0,1664553184,13143.773837659995,73.65840323999873,53614.13292744 2022-09-30,15:53:06.000,273,10995152,13165,0,1664553185,13143.922036479991,73.62315759000194,53614.286644080006 2022-09-30,15:53:07.000,273,10995234,13205,0,1664553186,13143.948981720001,73.61610846000258,53614.32856680001 2022-09-30,15:53:08.000,273,10995161,13085,0,1664553187,13143.962454339991,73.60201020000386,53614.27266984 2022-09-30,15:53:09.000,273,10995111,13365,0,1664553188,13143.955718029996,73.58086280999851,53614.27965696001 2022-09-30,15:53:10.000,273,10995175,13125,0,1664553189,13144.016344819996,73.60201020000386,53614.27965696001 2022-09-30,15:53:11.000,273,10995194,13125,0,1664553190,13144.070235300002,73.5949610700045,53614.32157968 2022-09-30,15:53:12.000,273,10995162,13125,0,1664553191,13144.076971609997,73.61610846000258,53614.3635024 2022-09-30,15:53:13.000,273,10995206,13365,0,1664553192,13144.050026370001,73.66545236999809,53614.286644080006 2022-09-30,15:53:14.000,273,10995176,13405,0,1664553193,13144.090444230002,73.72184541000024,53614.30760544001 2022-09-30,15:53:15.000,273,10995117,13005,0,1664553194,13144.171279950002,73.70069802000216,53614.3635024 2022-09-30,15:53:16.000,273,10995159,12925,0,1664553195,13144.218434119997,73.73594366999896,53614.37048952 2022-09-30,15:53:17.000,273,10995226,13245,0,1664553196,13144.231906740002,73.70774715000152,53614.40542512001 2022-09-30,15:53:18.000,273,10995180,13285,0,1664553197,13144.151071020002,73.75709106000431,53614.37747664001 2022-09-30,15:53:19.000,273,10995208,13085,0,1664553198,13144.157807329997,73.70069802000216,53614.34254104 2022-09-30,15:53:20.000,273,10995216,13085,0,1664553199,13144.225170429992,73.6936488900028,53614.335553920006 2022-09-30,15:53:21.000,273,10995208,13285,0,1664553200,13144.191488880002,73.65840323999873,53614.46132208 2022-09-30,15:53:22.000,273,10995186,13285,0,1664553201,13144.218434119997,73.6936488900028,53614.39145088 2022-09-30,15:53:23.000,273,10995195,13285,0,1664553202,13144.272324600002,73.6936488900028,53614.46132208 2022-09-30,15:53:24.000,273,10995174,13245,0,1664553203,13144.353160320003,73.70774715000152,53614.46132208 2022-09-30,15:53:25.000,273,10995162,13165,0,1664553204,13144.326215079993,73.74299279999832,53614.49625768001 2022-09-30,15:53:26.000,273,10995166,13165,0,1664553205,13144.285797219993,73.79938584000047,53614.46132208 2022-09-30,15:53:27.000,273,10995233,13125,0,1664553206,13144.306006149993,73.8416806200039,53614.52420616001 2022-09-30,15:53:28.000,273,10995202,13045,0,1664553207,13144.353160320003,73.76414019000367,53614.46132208 2022-09-30,15:53:29.000,273,10995171,13285,0,1664553208,13144.380105559998,73.79938584000047,53614.58709024 2022-09-30,15:53:30.000,273,10995170,13045,0,1664553209,13144.380105559998,73.8416806200039,53614.4683092 2022-09-30,15:53:31.000,273,10995161,13045,0,1664553210,13144.467677589993,73.86282801000198,53614.62901296 2022-09-30,15:53:32.000,273,10995176,13285,0,1664553211,13144.474413899989,73.8769262700007,53614.58010312 2022-09-30,15:53:33.000,273,10995219,13125,0,1664553212,13144.460941279998,73.91922105000413,53614.552154640005 2022-09-30,15:53:34.000,273,10995203,13285,0,1664553213,13144.514831759989,73.91217192000477,53614.55914176 2022-09-30,15:53:35.000,273,10995207,13245,0,1664553214,13144.481150209998,73.95446670000092,53614.66394856001 2022-09-30,15:53:36.000,273,10995150,13165,0,1664553215,13144.508095449994,74.02495800000179,53614.58010312 2022-09-30,15:53:37.000,273,10995157,13205,0,1664553216,13144.501359139998,73.98971234999772,53614.6080516 2022-09-30,15:53:38.000,273,10995174,13125,0,1664553217,13144.575458549989,74.03200713000115,53614.59407736001 2022-09-30,15:53:39.000,273,10995184,12925,0,1664553218,13144.582194859999,73.98971234999772,53614.65696144 2022-09-30,15:53:40.000,273,10995180,13125,0,1664553219,13144.555249619989,73.98971234999772,53614.6779228 2022-09-30,15:53:41.000,273,10995183,13005,0,1664553220,13144.63608533999,73.975614089999,53614.6779228 2022-09-30,15:53:42.000,273,10995176,13325,0,1664553221,13144.622612719999,74.00381061000371,53614.70587128 2022-09-30,15:53:43.000,273,10995219,13085,0,1664553222,13144.595667479989,73.98971234999772,53614.64298720001 2022-09-30,15:53:44.000,273,10995170,13285,0,1664553223,13144.642821649999,73.98266321999836,53614.62901296 2022-09-30,15:53:45.000,273,10995166,13045,0,1664553224,13144.70344844,74.02495800000179,53614.670935680006 2022-09-30,15:53:46.000,273,10995167,13005,0,1664553225,13144.76407523,74.02495800000179,53614.76176824001 2022-09-30,15:53:47.000,273,10995140,13165,0,1664553226,13144.75733891999,74.04610538999987,53614.75478112 2022-09-30,15:53:48.000,273,10995239,13085,0,1664553227,13144.770811539995,74.08135104000394,53614.71285840001 2022-09-30,15:53:49.000,273,10995184,13285,0,1664553228,13144.851647259995,74.06020364999858,53614.69888416 2022-09-30,15:53:50.000,273,10995187,13165,0,1664553229,13144.791020469995,74.04610538999987,53614.63600008 2022-09-30,15:53:51.000,273,10995176,13045,0,1664553230,13144.77754784999,74.10954756000137,53614.601064480004 2022-09-30,15:53:52.000,273,10995200,13125,0,1664553231,13144.86511988,74.08135104000394,53614.66394856001 2022-09-30,15:53:53.000,273,10995162,13285,0,1664553232,13144.88532881,74.09544930000266,53614.70587128 2022-09-30,15:53:54.000,273,10995197,12965,0,1664553233,13144.87859249999,74.0884001700033,53614.670935680006 2022-09-30,15:53:55.000,273,10995196,13005,0,1664553234,13144.972900839995,74.07430191000458,53614.72683264 2022-09-30,15:53:56.000,273,10995139,13125,0,1664553235,13144.97963714999,74.07430191000458,53614.80369096 2022-09-30,15:53:57.000,273,10995225,13205,0,1664553236,13144.98637346,74.06725277999794,53614.747794 2022-09-30,15:53:58.000,273,10995154,13165,0,1664553237,13144.993109769995,74.0884001700033,53614.76176824001 2022-09-30,15:53:59.000,273,10995170,13285,0,1664553238,13144.97963714999,74.12364582000009,53614.68490992 2022-09-30,15:54:00.000,273,10995209,13165,0,1664553239,13145.053736559996,74.10954756000137,53614.76176824001 2022-09-30,15:54:01.000,273,10995175,13205,0,1664553240,13145.06720918,74.06725277999794,53614.78272960001 2022-09-30,15:54:02.000,273,10995195,13085,0,1664553241,13145.080681799991,74.13069494999945,53614.817665200004 2022-09-30,15:54:03.000,273,10995212,13045,0,1664553242,13145.080681799991,74.10249843000202,53614.80369096 2022-09-30,15:54:04.000,273,10995222,13045,0,1664553243,13145.10762704,74.0884001700033,53614.81067808001 2022-09-30,15:54:05.000,273,10995191,13005,0,1664553244,13145.161517519991,74.10954756000137,53614.8526008 2022-09-30,15:54:06.000,273,10995143,13205,0,1664553245,13145.134572279996,74.13774407999881,53614.77574248 2022-09-30,15:54:07.000,273,10995208,13005,0,1664553246,13145.114363349996,74.13069494999945,53614.83163944001 2022-09-30,15:54:08.000,273,10995170,13285,0,1664553247,13145.073945489996,74.15889147000416,53614.80369096 2022-09-30,15:54:09.000,273,10995220,13045,0,1664553248,13145.073945489996,74.1518423400048,53614.768755360004 2022-09-30,15:54:10.000,273,10995191,13245,0,1664553249,13145.121099659991,74.15889147000416,53614.90849776001 2022-09-30,15:54:11.000,273,10995226,13045,0,1664553250,13145.100890729991,74.15889147000416,53614.88054928001 2022-09-30,15:54:12.000,273,10995159,13205,0,1664553251,13145.04700025,74.17298973000288,53614.86657504 2022-09-30,15:54:13.000,273,10995194,13085,0,1664553252,13145.02005500999,74.17298973000288,53614.79670384 2022-09-30,15:54:14.000,273,10995203,13205,0,1664553253,13145.02679132,74.13774407999881,53614.887536400005 2022-09-30,15:54:15.000,273,10995157,13285,0,1664553254,13145.053736559996,74.10954756000137,53614.83163944001 2022-09-30,15:54:16.000,273,10995196,13565,0,1664553255,13145.060472869991,74.12364582000009,53614.84561368 2022-09-30,15:54:17.000,273,10995172,13005,0,1664553256,13145.013318699996,74.12364582000009,53614.80369096 2022-09-30,15:54:18.000,273,10995160,13045,0,1664553257,13145.06720918,74.12364582000009,53614.85958792001 2022-09-30,15:54:19.000,273,10995157,13125,0,1664553258,13145.08741811,74.10249843000202,53614.88054928001 2022-09-30,15:54:20.000,273,10995181,13285,0,1664553259,13145.094154419996,74.10954756000137,53614.91548488 2022-09-30,15:54:21.000,273,10995187,13085,0,1664553260,13145.114363349996,74.10249843000202,53614.88054928001 2022-09-30,15:54:22.000,273,10995174,13045,0,1664553261,13145.06720918,74.08135104000394,53614.84561368 2022-09-30,15:54:23.000,273,10995184,13205,0,1664553262,13145.04700025,74.04610538999987,53614.887536400005 2022-09-30,15:54:24.000,273,10995176,13245,0,1664553263,13145.04026393999,74.0390562600005,53614.85958792001 2022-09-30,15:54:25.000,273,10995190,13045,0,1664553264,13145.02679132,73.975614089999,53614.90849776001 2022-09-30,15:54:26.000,273,10995176,13205,0,1664553265,13144.99984607999,74.02495800000179,53614.85958792001 2022-09-30,15:54:27.000,273,10995174,13045,0,1664553266,13144.98637346,73.93331931000284,53614.90151064 2022-09-30,15:54:28.000,273,10995188,12925,0,1664553267,13144.97963714999,73.96151583000028,53614.86657504 2022-09-30,15:54:29.000,273,10995184,13125,0,1664553268,13144.972900839995,73.9403684400022,53614.88054928001 2022-09-30,15:54:30.000,273,10995189,13085,0,1664553269,13144.85838356999,73.91217192000477,53614.85958792001 2022-09-30,15:54:31.000,273,10995190,13205,0,1664553270,13144.84491095,73.90512278999813,53614.86657504 2022-09-30,15:54:32.000,273,10995197,13365,0,1664553271,13144.77754784999,73.85577888000262,53614.789716720006 2022-09-30,15:54:33.000,273,10995140,13005,0,1664553272,13144.77754784999,73.85577888000262,53614.74080688001 2022-09-30,15:54:34.000,273,10995153,13365,0,1664553273,13144.80449309,73.84872975000326,53614.768755360004 2022-09-30,15:54:35.000,273,10995165,13045,0,1664553274,13144.85838356999,73.80643496999983,53614.80369096 2022-09-30,15:54:36.000,273,10995167,13205,0,1664553275,13144.82470202,73.79938584000047,53614.84561368 2022-09-30,15:54:37.000,273,10995177,13085,0,1664553276,13144.77754784999,73.75709106000431,53614.77574248 2022-09-30,15:54:38.000,273,10995176,13165,0,1664553277,13144.710184749994,73.76414019000367,53614.70587128 2022-09-30,15:54:39.000,273,10995144,13285,0,1664553278,13144.770811539995,73.7288945399996,53614.76176824001 2022-09-30,15:54:40.000,273,10995160,13085,0,1664553279,13144.75733891999,73.68659976000345,53614.72683264 2022-09-30,15:54:41.000,273,10995166,13125,0,1664553280,13144.76407523,73.6302067200013,53614.75478112 2022-09-30,15:54:42.000,273,10995223,13245,0,1664553281,13144.750602609995,73.60201020000386,53614.72683264 2022-09-30,15:54:43.000,273,10995180,13045,0,1664553282,13144.70344844,73.56676454999979,53614.70587128 2022-09-30,15:54:44.000,273,10995197,13245,0,1664553283,13144.649557959994,73.4821749900002,53614.63600008 2022-09-30,15:54:45.000,273,10995208,13085,0,1664553284,13144.67650319999,73.43988021000405,53614.68490992 2022-09-30,15:54:46.000,273,10995158,13005,0,1664553285,13144.649557959994,73.39758543000062,53614.65696144 2022-09-30,15:54:47.000,273,10995162,13205,0,1664553286,13144.588931169994,73.36938891000318,53614.62901296 2022-09-30,15:54:48.000,273,10995141,13165,0,1664553287,13144.514831759989,73.31299587000103,53614.62901296 2022-09-30,15:54:49.000,273,10995167,12965,0,1664553288,13144.528304379994,73.2847993500036,53614.58010312 2022-09-30,15:54:50.000,273,10995177,13085,0,1664553289,13144.561985929999,73.27070109000488,53614.66394856001 2022-09-30,15:54:51.000,273,10995179,13085,0,1664553290,13144.535040689989,73.2354554400008,53614.64298720001 2022-09-30,15:54:52.000,273,10995165,13165,0,1664553291,13144.467677589993,73.24250457000016,53614.601064480004 2022-09-30,15:54:53.000,273,10995234,13205,0,1664553292,13144.440732349998,73.22840631000145,53614.601064480004 2022-09-30,15:54:54.000,273,10995215,13205,0,1664553293,13144.427259729993,73.18611152999802,53614.61503872001 2022-09-30,15:54:55.000,273,10995142,13285,0,1664553294,13144.400314489998,73.18611152999802,53614.58010312 2022-09-30,15:54:56.000,273,10995174,13005,0,1664553295,13144.366632939993,73.1367676200025,53614.58709024 2022-09-30,15:54:57.000,273,10995163,12965,0,1664553296,13144.258851979997,73.10857109999779,53614.57311600001 2022-09-30,15:54:58.000,273,10995164,13245,0,1664553297,13144.225170429992,73.08742370999971,53614.5381804 2022-09-30,15:54:59.000,273,10995198,13045,0,1664553298,13144.319478769998,73.01693240999884,53614.54516752001 2022-09-30,15:55:00.000,273,10995144,13045,0,1664553299,13144.211697810002,72.96053937000397,53614.552154640005 2022-09-30,15:55:01.000,273,10995208,13245,0,1664553300,13144.184752569992,72.93234284999926,53614.55914176 2022-09-30,15:55:02.000,273,10995205,13085,0,1664553301,13144.110653160002,72.91119546000118,53614.53119328 2022-09-30,15:55:03.000,273,10995160,13205,0,1664553302,13144.043290059992,72.9252937199999,53614.4683092 2022-09-30,15:55:04.000,273,10995155,13165,0,1664553303,13143.982663269991,72.86890067999775,53614.454334960006 2022-09-30,15:55:05.000,273,10995187,12925,0,1664553304,13144.009608510001,72.8266059000016,53614.49625768001 2022-09-30,15:55:06.000,273,10995160,13045,0,1664553305,13143.955718029996,72.8266059000016,53614.49625768001 2022-09-30,15:55:07.000,273,10995141,13245,0,1664553306,13143.989399580001,72.86890067999775,53614.454334960006 2022-09-30,15:55:08.000,273,10995200,13045,0,1664553307,13143.874882309996,72.84070416000031,53614.39145088 2022-09-30,15:55:09.000,273,10995191,13405,0,1664553308,13143.868146,72.83365503000095,53614.40542512001 2022-09-30,15:55:10.000,273,10995151,13085,0,1664553309,13143.76036503999,72.85480241999903,53614.34254104 2022-09-30,15:55:11.000,273,10995214,13125,0,1664553310,13143.70647456,72.81955677000224,53614.32856680001 2022-09-30,15:55:12.000,273,10995144,13285,0,1664553311,13143.68626563,72.7913602500048,53614.30760544001 2022-09-30,15:55:13.000,273,10995176,13245,0,1664553312,13143.632375149995,72.76316373000009,53614.286644080006 2022-09-30,15:55:14.000,273,10995135,13085,0,1664553313,13143.58522098,72.75611460000073,53614.265682720004 2022-09-30,15:55:15.000,273,10995148,13165,0,1664553314,13143.61890252999,72.72086895000393,53614.265682720004 2022-09-30,15:55:16.000,273,10995156,13325,0,1664553315,13143.591957289995,72.70677068999794,53614.20978576001 2022-09-30,15:55:17.000,273,10995182,13205,0,1664553316,13143.49764894999,72.68562329999986,53614.13991456001 2022-09-30,15:55:18.000,273,10995172,13365,0,1664553317,13143.490912639994,72.66447591000178,53614.1538888 2022-09-30,15:55:19.000,273,10995180,13085,0,1664553318,13143.450494779994,72.62923025999771,53614.118953200006 2022-09-30,15:55:20.000,273,10995173,13005,0,1664553319,13143.39660429999,72.59398461000092,53614.06305624 2022-09-30,15:55:21.000,273,10995180,12925,0,1664553320,13143.389867989994,72.59398461000092,53614.11196608001 2022-09-30,15:55:22.000,273,10995211,13125,0,1664553321,13143.356186439989,72.58693548000156,53614.049082000005 2022-09-30,15:55:23.000,273,10995166,13005,0,1664553322,13143.335977509989,72.56578809000348,53614.0141464 2022-09-30,15:55:24.000,273,10995178,13325,0,1664553323,13143.349450129994,72.53759156999877,53614.04209488001 2022-09-30,15:55:25.000,273,10995215,12925,0,1664553324,13143.322504889999,72.53054243999941,53614.06305624 2022-09-30,15:55:26.000,273,10995157,13085,0,1664553325,13143.288823339994,72.49529679000261,53614.03510776 2022-09-30,15:55:27.000,273,10995151,13285,0,1664553326,13143.234932859988,72.49529679000261,53613.97222368001 2022-09-30,15:55:28.000,273,10995191,13045,0,1664553327,13143.234932859988,72.49529679000261,53613.93728808 2022-09-30,15:55:29.000,273,10995181,13165,0,1664553328,13143.282087029998,72.4671002699979,53613.96523656 2022-09-30,15:55:30.000,273,10995158,13165,0,1664553329,13143.255141789989,72.48824766000325,53613.98619792 2022-09-30,15:55:31.000,273,10995166,12925,0,1664553330,13143.228196549993,72.52349331000005,53613.97222368001 2022-09-30,15:55:32.000,273,10995202,13085,0,1664553331,13143.181042379998,72.4811985300039,53613.99318504001 2022-09-30,15:55:33.000,273,10995230,13165,0,1664553332,13143.120415589998,72.50234592000197,53613.98619792 2022-09-30,15:55:34.000,273,10995174,13205,0,1664553333,13143.113679280003,72.4671002699979,53613.951262320006 2022-09-30,15:55:35.000,273,10995173,13085,0,1664553334,13143.093470350002,72.39660897000431,53614.03510776 2022-09-30,15:55:36.000,273,10995210,13205,0,1664553335,13143.106942969993,72.3684124499996,53613.99318504001 2022-09-30,15:55:37.000,273,10995160,13325,0,1664553336,13143.039579869997,72.36136332000024,53613.87440400001 2022-09-30,15:55:38.000,273,10995146,13125,0,1664553337,13143.039579869997,72.38955983999767,53613.881391120005 2022-09-30,15:55:39.000,273,10995176,13205,0,1664553338,13143.086734039993,72.35431419000088,53613.90235248001 2022-09-30,15:55:40.000,273,10995141,13125,0,1664553339,13143.093470350002,72.31201941000472,53613.86042976 2022-09-30,15:55:41.000,273,10995159,13005,0,1664553340,13143.066525109993,72.25562637000257,53613.811519920004 2022-09-30,15:55:42.000,273,10995187,13285,0,1664553341,13143.005898319992,72.25562637000257,53613.80453280001 2022-09-30,15:55:43.000,273,10995179,13285,0,1664553342,13142.931798910002,72.24152811000386,53613.72068736 2022-09-30,15:55:44.000,273,10995189,13245,0,1664553343,13142.904853669992,72.2203807199985,53613.69273888 2022-09-30,15:55:45.000,273,10995201,13285,0,1664553344,13142.931798910002,72.2203807199985,53613.7695972 2022-09-30,15:55:46.000,273,10995152,13165,0,1664553345,13142.952007840002,72.2203807199985,53613.762610080004 2022-09-30,15:55:47.000,273,10995186,13285,0,1664553346,13142.925062599992,72.19218420000107,53613.762610080004 2022-09-30,15:55:48.000,273,10995170,13285,0,1664553347,13142.925062599992,72.22742984999786,53613.67177752 2022-09-30,15:55:49.000,273,10995147,13205,0,1664553348,13142.918326289997,72.19218420000107,53613.74164872 2022-09-30,15:55:50.000,273,10995152,12925,0,1664553349,13142.911589980002,72.20628245999978,53613.68575176001 2022-09-30,15:55:51.000,273,10995137,13205,0,1664553350,13142.877908429997,72.22742984999786,53613.70671312001 2022-09-30,15:55:52.000,273,10995160,13285,0,1664553351,13142.891381050002,72.24857724000321,53613.65780328001 2022-09-30,15:55:53.000,273,10995186,13365,0,1664553352,13142.783600089992,72.26267550000193,53613.57395784 2022-09-30,15:55:54.000,273,10995188,13285,0,1664553353,13142.776863779996,72.2203807199985,53613.58094496 2022-09-30,15:55:55.000,273,10995184,13205,0,1664553354,13142.891381050002,72.21333158999914,53613.67177752 2022-09-30,15:55:56.000,273,10995164,12965,0,1664553355,13142.830754260001,72.19218420000107,53613.69273888 2022-09-30,15:55:57.000,273,10995200,13325,0,1664553356,13142.877908429997,72.2344789800045,53613.594919200004 2022-09-30,15:55:58.000,273,10995178,13245,0,1664553357,13142.763391159991,72.26267550000193,53613.56697072001 2022-09-30,15:55:59.000,273,10995162,13245,0,1664553358,13142.803809019992,72.29792114999873,53613.53902224001 2022-09-30,15:56:00.000,273,10995203,13205,0,1664553359,13142.790336400001,72.3331668000028,53613.55299648 2022-09-30,15:56:01.000,273,10995189,13205,0,1664553360,13142.756654849996,72.38955983999767,53613.497099520006 2022-09-30,15:56:02.000,273,10995186,13125,0,1664553361,13142.817281639997,72.41070723000303,53613.55299648 2022-09-30,15:56:03.000,273,10995209,13405,0,1664553362,13142.824017949992,72.41070723000303,53613.546009360005 2022-09-30,15:56:04.000,273,10995149,13245,0,1664553363,13142.797072709996,72.41070723000303,53613.497099520006 2022-09-30,15:56:05.000,273,10995170,13285,0,1664553364,13142.817281639997,72.41070723000303,53613.53203512 2022-09-30,15:56:06.000,273,10995168,13125,0,1664553365,13142.803809019992,72.4318546200011,53613.51806088001 2022-09-30,15:56:07.000,273,10995141,13085,0,1664553366,13142.783600089992,72.44595287999982,53613.525048 2022-09-30,15:56:08.000,273,10995134,13285,0,1664553367,13142.702764369991,72.42480549000175,53613.51107376 2022-09-30,15:56:09.000,273,10995197,13165,0,1664553368,13142.68929175,72.43890375000046,53613.476138160004 2022-09-30,15:56:10.000,273,10995150,13205,0,1664553369,13142.736445919996,72.4318546200011,53613.55299648 2022-09-30,15:56:11.000,273,10995156,13245,0,1664553370,13142.675819129996,72.41775636000239,53613.51806088001 2022-09-30,15:56:12.000,273,10995172,13205,0,1664553371,13142.642137579991,72.42480549000175,53613.48312528 2022-09-30,15:56:13.000,273,10995194,13045,0,1664553372,13142.66908282,72.44595287999982,53613.4551768 2022-09-30,15:56:14.000,273,10995210,13205,0,1664553373,13142.60171971999,72.4811985300039,53613.35037000001 2022-09-30,15:56:15.000,273,10995225,13405,0,1664553374,13142.615192339996,72.47414940000453,53613.3853056 2022-09-30,15:56:16.000,273,10995192,13125,0,1664553375,13142.642137579991,72.4671002699979,53613.4551768 2022-09-30,15:56:17.000,273,10995170,13245,0,1664553376,13142.655610199996,72.51644418000069,53613.46216392 2022-09-30,15:56:18.000,273,10995200,13125,0,1664553377,13142.615192339996,72.55873896000412,53613.44120256001 2022-09-30,15:56:19.000,273,10995174,13045,0,1664553378,13142.64887389,72.52349331000005,53613.41325408 2022-09-30,15:56:20.000,273,10995204,13365,0,1664553379,13142.66908282,72.51644418000069,53613.51107376 2022-09-30,15:56:21.000,273,10995202,13085,0,1664553380,13142.696028059996,72.55873896000412,53613.46915104001 2022-09-30,15:56:22.000,273,10995141,13205,0,1664553381,13142.642137579991,72.5798863500022,53613.46915104001 2022-09-30,15:56:23.000,273,10995223,13125,0,1664553382,13142.554565549995,72.65037765000307,53613.42024120001 2022-09-30,15:56:24.000,273,10995177,13205,0,1664553383,13142.62192864999,72.62923025999771,53613.37133136001 2022-09-30,15:56:25.000,273,10995179,13325,0,1664553384,13142.642137579991,72.60808286999963,53613.46915104001 2022-09-30,15:56:26.000,273,10995171,13125,0,1664553385,13142.60171971999,72.60808286999963,53613.525048 2022-09-30,15:56:27.000,273,10995162,13205,0,1664553386,13142.60171971999,72.62218112999835,53613.50408664 2022-09-30,15:56:28.000,273,10995181,13005,0,1664553387,13142.54782924,72.62923025999771,53613.40626696 2022-09-30,15:56:29.000,273,10995188,13165,0,1664553388,13142.54109292999,72.66447591000178,53613.448189680006 2022-09-30,15:56:30.000,273,10995172,13205,0,1664553389,13142.52088399999,72.67152504000114,53613.43421544 2022-09-30,15:56:31.000,273,10995158,13085,0,1664553390,13142.52762031,72.65742678000242,53613.427228320004 2022-09-30,15:56:32.000,273,10995170,13085,0,1664553391,13142.52762031,72.6785741700005,53613.43421544 2022-09-30,15:56:33.000,273,10995159,13205,0,1664553392,13142.413103039995,72.66447591000178,53613.42024120001 2022-09-30,15:56:34.000,273,10995176,13165,0,1664553393,13142.433311969995,72.67152504000114,53613.3853056 2022-09-30,15:56:35.000,273,10995186,13085,0,1664553394,13142.42657566,72.70677068999794,53613.44120256001 2022-09-30,15:56:36.000,273,10995163,13205,0,1664553395,13142.473729829995,72.76316373000009,53613.42024120001 2022-09-30,15:56:37.000,273,10995158,13245,0,1664553396,13142.44678459,72.76316373000009,53613.39927984001 2022-09-30,15:56:38.000,273,10995143,13205,0,1664553397,13142.42657566,72.79840938000416,53613.25255032001 2022-09-30,15:56:39.000,273,10995164,13165,0,1664553398,13142.41983934999,72.78431111999816,53613.329408640006 2022-09-30,15:56:40.000,273,10995182,13365,0,1664553399,13142.46025720999,72.79840938000416,53613.34338288 2022-09-30,15:56:41.000,273,10995163,13365,0,1664553400,13142.433311969995,72.74201634000201,53613.30146016001 2022-09-30,15:56:42.000,273,10995173,13285,0,1664553401,13142.44678459,72.76316373000009,53613.32242152001 2022-09-30,15:56:43.000,273,10995154,13285,0,1664553402,13142.40636673,72.78431111999816,53613.3154344 2022-09-30,15:56:44.000,273,10995172,13285,0,1664553403,13142.39963041999,72.7772619899988,53613.29447304 2022-09-30,15:56:45.000,273,10995180,13245,0,1664553404,13142.35921255999,72.7772619899988,53613.35037000001 2022-09-30,15:56:46.000,273,10995170,13245,0,1664553405,13142.36594887,72.74201634000201,53613.308447280004 2022-09-30,15:56:47.000,273,10995157,13205,0,1664553406,13142.372685179995,72.70677068999794,53613.30146016001 2022-09-30,15:56:48.000,273,10995151,13285,0,1664553407,13142.29858576999,72.69972155999858,53613.28748592 2022-09-30,15:56:49.000,273,10995141,13245,0,1664553408,13142.23795897999,72.69972155999858,53613.210627600005 2022-09-30,15:56:50.000,273,10995132,13405,0,1664553409,13142.291849459994,72.66447591000178,53613.329408640006 2022-09-30,15:56:51.000,273,10995150,13325,0,1664553410,13142.34573994,72.62923025999771,53613.3853056 2022-09-30,15:56:52.000,273,10995142,13125,0,1664553411,13142.271640529994,72.615131999999,53613.26652456 2022-09-30,15:56:53.000,273,10995171,13285,0,1664553412,13142.29858576999,72.59398461000092,53613.34338288 2022-09-30,15:56:54.000,273,10995174,13445,0,1664553413,13142.231222669994,72.56578809000348,53613.30146016001 2022-09-30,15:56:55.000,273,10995197,13245,0,1664553414,13142.17733218999,72.52349331000005,53613.23857608 2022-09-30,15:56:56.000,273,10995182,13245,0,1664553415,13142.17733218999,72.52349331000005,53613.23158896001 2022-09-30,15:56:57.000,273,10995167,13125,0,1664553416,13142.150386949994,72.4671002699979,53613.22460184 2022-09-30,15:56:58.000,273,10995160,13125,0,1664553417,13142.17733218999,72.45300200999918,53613.23857608 2022-09-30,15:56:59.000,273,10995163,13285,0,1664553418,13142.190804809994,72.44595287999982,53613.259537440004 2022-09-30,15:57:00.000,273,10995170,13285,0,1664553419,13142.190804809994,72.43890375000046,53613.2455632 2022-09-30,15:57:01.000,273,10995176,13085,0,1664553420,13142.190804809994,72.41775636000239,53613.259537440004 2022-09-30,15:57:02.000,273,10995143,13045,0,1664553421,13142.163859569999,72.41070723000303,53613.112807920006 2022-09-30,15:57:03.000,273,10995167,13325,0,1664553422,13142.170595879994,72.38251070999831,53613.175692 2022-09-30,15:57:04.000,273,10995188,13205,0,1664553423,13142.143650639999,72.34726506000152,53613.175692 2022-09-30,15:57:05.000,273,10995173,13325,0,1664553424,13142.204277429999,72.28382289000001,53613.20364048001 2022-09-30,15:57:06.000,273,10995161,13205,0,1664553425,13142.23795897999,72.29792114999873,53613.20364048001 2022-09-30,15:57:07.000,273,10995179,13285,0,1664553426,13142.251431599994,72.32611767000344,53613.175692 2022-09-30,15:57:08.000,273,10995166,13285,0,1664553427,13142.251431599994,72.26267550000193,53613.14774352 2022-09-30,15:57:09.000,273,10995197,13245,0,1664553428,13142.25816790999,72.25562637000257,53613.18267912001 2022-09-30,15:57:10.000,273,10995200,13085,0,1664553429,13142.231222669994,72.22742984999786,53613.07787232 2022-09-30,15:57:11.000,273,10995197,13285,0,1664553430,13142.190804809994,72.2344789800045,53613.07787232 2022-09-30,15:57:12.000,273,10995179,13325,0,1664553431,13142.251431599994,72.22742984999786,53613.091846560004 2022-09-30,15:57:13.000,273,10995165,13085,0,1664553432,13142.23795897999,72.2203807199985,53613.091846560004 2022-09-30,15:57:14.000,273,10995144,13165,0,1664553433,13142.29858576999,72.19218420000107,53613.140756400004 2022-09-30,15:57:15.000,273,10995176,13085,0,1664553434,13142.291849459994,72.14284028999828,53613.16870488 2022-09-30,15:57:16.000,273,10995148,13325,0,1664553435,13142.312058389994,72.14988942000491,53613.09883368 2022-09-30,15:57:17.000,273,10995186,13165,0,1664553436,13142.271640529994,72.11464377000084,53613.08485944001 2022-09-30,15:57:18.000,273,10995185,13085,0,1664553437,13142.26490422,72.13579115999892,53613.06389808001 2022-09-30,15:57:19.000,273,10995172,13245,0,1664553438,13142.291849459994,72.12874202999956,53613.04992384 2022-09-30,15:57:20.000,273,10995173,13325,0,1664553439,13142.291849459994,72.14988942000491,53613.01498824001 2022-09-30,15:57:21.000,273,10995190,13125,0,1664553440,13142.34573994,72.09349638000276,53613.07787232 2022-09-30,15:57:22.000,273,10995169,13285,0,1664553441,13142.42657566,72.09349638000276,53613.07787232 2022-09-30,15:57:23.000,273,10995196,13405,0,1664553442,13142.372685179995,72.13579115999892,53613.04992384 2022-09-30,15:57:24.000,273,10995157,13445,0,1664553443,13142.40636673,72.14284028999828,53613.042936720005 2022-09-30,15:57:25.000,273,10995173,13245,0,1664553444,13142.39963041999,72.12874202999956,53613.02197536 2022-09-30,15:57:26.000,273,10995170,13325,0,1664553445,13142.35921255999,72.13579115999892,53612.994026880006 2022-09-30,15:57:27.000,273,10995164,13205,0,1664553446,13142.41983934999,72.10759464000148,53613.01498824001 2022-09-30,15:57:28.000,273,10995186,13165,0,1664553447,13142.40636673,72.10759464000148,53612.945117040006 2022-09-30,15:57:29.000,273,10995165,13365,0,1664553448,13142.39963041999,72.12874202999956,53612.98005264 2022-09-30,15:57:30.000,273,10995182,13205,0,1664553449,13142.52762031,72.1216929000002,53613.04992384 2022-09-30,15:57:31.000,273,10995172,13085,0,1664553450,13142.52762031,72.11464377000084,53613.05691096 2022-09-30,15:57:32.000,273,10995156,13325,0,1664553451,13142.50741138,72.12874202999956,53613.03594960001 2022-09-30,15:57:33.000,273,10995120,13325,0,1664553452,13142.48046613999,72.1216929000002,53613.02896248 2022-09-30,15:57:34.000,273,10995218,13205,0,1664553453,13142.50067506999,72.12874202999956,53612.98005264 2022-09-30,15:57:35.000,273,10995151,13285,0,1664553454,13142.54109292999,72.0864472500034,53613.042936720005 2022-09-30,15:57:36.000,273,10995219,13165,0,1664553455,13142.50741138,72.10054551000212,53613.00800112 2022-09-30,15:57:37.000,273,10995180,13085,0,1664553456,13142.473729829995,72.07234899000468,53612.95909128 2022-09-30,15:57:38.000,273,10995151,13245,0,1664553457,13142.433311969995,72.05825072999869,53612.91018144 2022-09-30,15:57:39.000,273,10995185,13085,0,1664553458,13142.44678459,72.10054551000212,53612.90319432 2022-09-30,15:57:40.000,273,10995201,13485,0,1664553459,13142.52088399999,72.07939812000404,53612.924155680004 2022-09-30,15:57:41.000,273,10995157,13365,0,1664553460,13142.534356619995,72.05825072999869,53612.98005264 2022-09-30,15:57:42.000,273,10995160,13245,0,1664553461,13142.554565549995,72.11464377000084,53612.91716856001 2022-09-30,15:57:43.000,273,10995130,13445,0,1664553462,13142.52088399999,72.12874202999956,53612.8612716 2022-09-30,15:57:44.000,273,10995145,13005,0,1664553463,13142.54109292999,72.14988942000491,53612.90319432 2022-09-30,15:57:45.000,273,10995158,13005,0,1664553464,13142.594983409996,72.11464377000084,53612.91018144 2022-09-30,15:57:46.000,273,10995138,13245,0,1664553465,13142.60171971999,72.15693855000427,53612.924155680004 2022-09-30,15:57:47.000,273,10995180,13365,0,1664553466,13142.56803817,72.14284028999828,53612.88223296 2022-09-30,15:57:48.000,273,10995152,13245,0,1664553467,13142.52762031,72.1216929000002,53612.88223296 2022-09-30,15:57:49.000,273,10995128,13045,0,1664553468,13142.54782924,72.09349638000276,53612.945117040006 2022-09-30,15:57:50.000,273,10995161,12925,0,1664553469,13142.54782924,72.07939812000404,53612.85428448 2022-09-30,15:57:51.000,273,10995173,13245,0,1664553470,13142.554565549995,72.05825072999869,53612.81934888001 2022-09-30,15:57:52.000,273,10995158,13165,0,1664553471,13142.50067506999,72.07234899000468,53612.826336000006 2022-09-30,15:57:53.000,273,10995145,13245,0,1664553472,13142.473729829995,72.09349638000276,53612.77043904001 2022-09-30,15:57:54.000,273,10995124,13325,0,1664553473,13142.493938759995,72.0864472500034,53612.73550344 2022-09-30,15:57:55.000,273,10995143,13005,0,1664553474,13142.46699352,72.13579115999892,53612.74947768001 2022-09-30,15:57:56.000,273,10995170,13125,0,1664553475,13142.453520899995,72.10759464000148,53612.74249056 2022-09-30,15:57:57.000,273,10995135,13165,0,1664553476,13142.453520899995,72.12874202999956,53612.74249056 2022-09-30,15:57:58.000,273,10995180,13085,0,1664553477,13142.46699352,72.0864472500034,53612.70056784001 2022-09-30,15:57:59.000,273,10995153,13085,0,1664553478,13142.433311969995,72.09349638000276,53612.66563224 2022-09-30,15:58:00.000,273,10995160,13205,0,1664553479,13142.52762031,72.09349638000276,53612.707554960005 2022-09-30,15:58:01.000,273,10995180,13365,0,1664553480,13142.50741138,72.0864472500034,53612.67261936 2022-09-30,15:58:02.000,273,10995149,13245,0,1664553481,13142.56130185999,72.03005421000125,53612.74947768001 2022-09-30,15:58:03.000,273,10995161,13405,0,1664553482,13142.574774479996,72.0230050800019,53612.72851632001 2022-09-30,15:58:04.000,273,10995170,13245,0,1664553483,13142.642137579991,72.00890682000318,53612.72851632001 2022-09-30,15:58:05.000,273,10995220,13165,0,1664553484,13142.635401269996,71.96661203999975,53612.76345192 2022-09-30,15:58:06.000,273,10995162,12885,0,1664553485,13142.62192864999,71.98071029999846,53612.7215292 2022-09-30,15:58:07.000,273,10995176,13165,0,1664553486,13142.54109292999,71.98071029999846,53612.63069664001 2022-09-30,15:58:08.000,273,10995165,13285,0,1664553487,13142.5882471,71.95251378000103,53612.7215292 2022-09-30,15:58:09.000,273,10995134,13165,0,1664553488,13142.56130185999,71.94546465000167,53612.67261936 2022-09-30,15:58:10.000,273,10995147,13125,0,1664553489,13142.54782924,71.95956291000039,53612.67960648001 2022-09-30,15:58:11.000,273,10995148,13325,0,1664553490,13142.56130185999,71.92431726000359,53612.707554960005 2022-09-30,15:58:12.000,273,10995192,13245,0,1664553491,13142.554565549995,71.93841552000231,53612.74947768001 2022-09-30,15:58:13.000,273,10995172,13165,0,1664553492,13142.56803817,71.89612073999888,53612.74947768001 2022-09-30,15:58:14.000,273,10995175,13285,0,1664553493,13142.58151078999,71.85382596000272,53612.67960648001 2022-09-30,15:58:15.000,273,10995158,13285,0,1664553494,13142.56130185999,71.82562943999801,53612.707554960005 2022-09-30,15:58:16.000,273,10995160,13245,0,1664553495,13142.52088399999,71.79038379000121,53612.59576104 2022-09-30,15:58:17.000,273,10995173,13405,0,1664553496,13142.46025720999,71.79743292000057,53612.57479968 2022-09-30,15:58:18.000,273,10995179,13365,0,1664553497,13142.54109292999,71.74808900999778,53612.6865936 2022-09-30,15:58:19.000,273,10995185,13565,0,1664553498,13142.50741138,71.68464684000355,53612.67261936 2022-09-30,15:58:20.000,273,10995170,13205,0,1664553499,13142.534356619995,71.65645031999884,53612.707554960005 2022-09-30,15:58:21.000,273,10995188,13285,0,1664553500,13142.54782924,71.67759771000419,53612.6865936 2022-09-30,15:58:22.000,273,10995172,13325,0,1664553501,13142.534356619995,71.67054858000483,53612.637683760004 2022-09-30,15:58:23.000,273,10995138,13285,0,1664553502,13142.50067506999,71.68464684000355,53612.5468512 2022-09-30,15:58:24.000,273,10995203,13285,0,1664553503,13142.52088399999,71.64940118999948,53612.539864080005 2022-09-30,15:58:25.000,273,10995162,13285,0,1664553504,13142.50741138,71.6634994499982,53612.63069664001 2022-09-30,15:58:26.000,273,10995138,13405,0,1664553505,13142.56130185999,71.60710641000333,53612.57479968 2022-09-30,15:58:27.000,273,10995154,13085,0,1664553506,13142.48720245,71.5648116299999,53612.64467088 2022-09-30,15:58:28.000,273,10995173,13325,0,1664553507,13142.46699352,71.60710641000333,53612.588773920004 2022-09-30,15:58:29.000,273,10995151,13285,0,1664553508,13142.372685179995,71.61415554000268,53612.51890272 2022-09-30,15:58:30.000,273,10995176,13325,0,1664553509,13142.40636673,71.5648116299999,53612.51890272 2022-09-30,15:58:31.000,273,10995166,13085,0,1664553510,13142.44678459,71.55071337000118,53612.49794136 2022-09-30,15:58:32.000,273,10995126,13205,0,1664553511,13142.41983934999,71.57890988999861,53612.47698 2022-09-30,15:58:33.000,273,10995197,13205,0,1664553512,13142.332267319995,71.60005728000397,53612.442044400006 2022-09-30,15:58:34.000,273,10995171,13245,0,1664553513,13142.35921255999,71.58595901999797,53612.44903152 2022-09-30,15:58:35.000,273,10995156,13285,0,1664553514,13142.3861578,71.59300815000461,53612.48396712001 2022-09-30,15:58:36.000,273,10995136,13245,0,1664553515,13142.392894109995,71.60005728000397,53612.490954240006 2022-09-30,15:58:37.000,273,10995113,13165,0,1664553516,13142.332267319995,71.58595901999797,53612.42807016 2022-09-30,15:58:38.000,273,10995176,13245,0,1664553517,13142.332267319995,71.59300815000461,53612.4071088 2022-09-30,15:58:39.000,273,10995198,13365,0,1664553518,13142.36594887,71.60710641000333,53612.442044400006 2022-09-30,15:58:40.000,273,10995151,13165,0,1664553519,13142.32553101,71.60710641000333,53612.40012168 2022-09-30,15:58:41.000,273,10995131,13245,0,1664553520,13142.33900362999,71.5648116299999,53612.45601864 2022-09-30,15:58:42.000,273,10995198,13125,0,1664553521,13142.3861578,71.5648116299999,53612.46300576001 2022-09-30,15:58:43.000,273,10995148,13365,0,1664553522,13142.372685179995,71.57186075999925,53612.421083040004 2022-09-30,15:58:44.000,273,10995177,13445,0,1664553523,13142.37942148999,71.57890988999861,53612.4071088 2022-09-30,15:58:45.000,273,10995174,13285,0,1664553524,13142.42657566,71.59300815000461,53612.421083040004 2022-09-30,15:58:46.000,273,10995180,13325,0,1664553525,13142.42657566,71.61415554000268,53612.37916032 2022-09-30,15:58:47.000,273,10995148,13325,0,1664553526,13142.413103039995,71.58595901999797,53612.4071088 2022-09-30,15:58:48.000,273,10995141,13285,0,1664553527,13142.40636673,71.62120467000204,53612.323263360006 2022-09-30,15:58:49.000,273,10995140,13445,0,1664553528,13142.40636673,71.58595901999797,53612.37916032 2022-09-30,15:58:50.000,273,10995182,13245,0,1664553529,13142.46699352,71.58595901999797,53612.39313456001 2022-09-30,15:58:51.000,273,10995141,13165,0,1664553530,13142.48720245,71.60005728000397,53612.39313456001 2022-09-30,15:58:52.000,273,10995166,13125,0,1664553531,13142.52762031,71.5648116299999,53612.37916032 2022-09-30,15:58:53.000,273,10995127,13365,0,1664553532,13142.50067506999,71.55071337000118,53612.35121184 2022-09-30,15:58:54.000,273,10995184,13405,0,1664553533,13142.48720245,71.45202555000287,53612.33025048 2022-09-30,15:58:55.000,273,10995200,13285,0,1664553534,13142.48046613999,71.48727119999967,53612.39313456001 2022-09-30,15:58:56.000,273,10995202,13445,0,1664553535,13142.514147689995,71.47317294000095,53612.31627624001 2022-09-30,15:58:57.000,273,10995153,13365,0,1664553536,13142.42657566,71.49432032999903,53612.19050808 2022-09-30,15:58:58.000,273,10995197,13245,0,1664553537,13142.41983934999,71.48727119999967,53612.253392160004 2022-09-30,15:58:59.000,273,10995164,13205,0,1664553538,13142.56130185999,71.4308781600048,53612.38614744 2022-09-30,15:59:00.000,273,10995160,13325,0,1664553539,13142.56130185999,71.44497642000351,53612.3372376 2022-09-30,15:59:01.000,273,10995171,13285,0,1664553540,13142.554565549995,71.45202555000287,53612.30928912 2022-09-30,15:59:02.000,273,10995159,13325,0,1664553541,13142.52762031,71.43792729000415,53612.30928912 2022-09-30,15:59:03.000,273,10995192,13285,0,1664553542,13142.50741138,71.48727119999967,53612.29531488001 2022-09-30,15:59:04.000,273,10995120,13285,0,1664553543,13142.54109292999,71.44497642000351,53612.38614744 2022-09-30,15:59:05.000,273,10995162,13205,0,1664553544,13142.58151078999,71.47317294000095,53612.421083040004 2022-09-30,15:59:06.000,273,10995184,13165,0,1664553545,13142.534356619995,71.43792729000415,53612.36518608001 2022-09-30,15:59:07.000,273,10995175,13085,0,1664553546,13142.54109292999,71.43792729000415,53612.35819896 2022-09-30,15:59:08.000,273,10995175,13245,0,1664553547,13142.52088399999,71.42382902999816,53612.33025048 2022-09-30,15:59:09.000,273,10995162,13165,0,1664553548,13142.56803817,71.40268164000008,53612.37916032 2022-09-30,15:59:10.000,273,10995131,13365,0,1664553549,13142.56803817,71.37448512000265,53612.39313456001 2022-09-30,15:59:11.000,273,10995129,13205,0,1664553550,13142.56130185999,71.34628859999793,53612.40012168 2022-09-30,15:59:12.000,273,10995130,13445,0,1664553551,13142.56803817,71.31104295000114,53612.33025048 2022-09-30,15:59:13.000,273,10995211,13285,0,1664553552,13142.54782924,71.31104295000114,53612.372173200005 2022-09-30,15:59:14.000,273,10995142,13285,0,1664553553,13142.554565549995,71.29694469000242,53612.30928912 2022-09-30,15:59:15.000,273,10995151,13165,0,1664553554,13142.60845603,71.27579730000434,53612.4071088 2022-09-30,15:59:16.000,273,10995141,13285,0,1664553555,13142.60171971999,71.28989556000306,53612.40012168 2022-09-30,15:59:17.000,273,10995153,13285,0,1664553556,13142.56803817,71.2828464300037,53612.35121184 2022-09-30,15:59:18.000,273,10995130,13285,0,1664553557,13142.594983409996,71.26169903999835,53612.31627624001 2022-09-30,15:59:19.000,273,10995137,13325,0,1664553558,13142.52088399999,71.24760077999963,53612.37916032 2022-09-30,15:59:20.000,273,10995199,13285,0,1664553559,13142.50067506999,71.2194042600022,53612.35121184 2022-09-30,15:59:21.000,273,10995144,13245,0,1664553560,13142.473729829995,71.18415860999812,53612.34422472001 2022-09-30,15:59:22.000,273,10995162,13445,0,1664553561,13142.48720245,71.12776557000325,53612.34422472001 2022-09-30,15:59:23.000,273,10995194,13605,0,1664553562,13142.44004827999,71.09956904999854,53612.35819896 2022-09-30,15:59:24.000,273,10995169,13285,0,1664553563,13142.46699352,71.07842166000046,53612.26736640001 2022-09-30,15:59:25.000,273,10995154,13445,0,1664553564,13142.48720245,71.00793035999959,53612.31627624001 2022-09-30,15:59:26.000,273,10995127,13325,0,1664553565,13142.41983934999,70.97973384000215,53612.26736640001 2022-09-30,15:59:27.000,273,10995146,13605,0,1664553566,13142.42657566,70.93038992999936,53612.323263360006 2022-09-30,15:59:28.000,273,10995167,13205,0,1664553567,13142.413103039995,70.91629167000065,53612.22544368001 2022-09-30,15:59:29.000,273,10995174,13605,0,1664553568,13142.39963041999,70.84580036999978,53612.21146944 2022-09-30,15:59:30.000,273,10995161,13285,0,1664553569,13142.44678459,70.79645646000426,53612.26736640001 2022-09-30,15:59:31.000,273,10995188,13365,0,1664553570,13142.46025720999,70.7612108100002,53612.30928912 2022-09-30,15:59:32.000,273,10995161,13405,0,1664553571,13142.40636673,70.76825993999955,53612.3372376 2022-09-30,15:59:33.000,273,10995148,13285,0,1664553572,13142.35921255999,70.71891603000404,53612.26037928 2022-09-30,15:59:34.000,273,10995170,13405,0,1664553573,13142.30532208,70.71891603000404,53612.23941792 2022-09-30,15:59:35.000,273,10995162,13285,0,1664553574,13142.28511315,70.66957212000125,53612.24640504001 2022-09-30,15:59:36.000,273,10995163,13325,0,1664553575,13142.291849459994,70.64842473000317,53612.28134064 2022-09-30,15:59:37.000,273,10995164,13285,0,1664553576,13142.21775004999,70.64842473000317,53612.17653384001 2022-09-30,15:59:38.000,273,10995122,13325,0,1664553577,13142.27837683999,70.66252299000189,53612.19050808 2022-09-30,15:59:39.000,273,10995149,13365,0,1664553578,13142.251431599994,70.60612994999974,53612.14159824 2022-09-30,15:59:40.000,273,10995140,13245,0,1664553579,13142.25816790999,70.59908082000038,53612.204482320005 2022-09-30,15:59:41.000,273,10995141,13445,0,1664553580,13142.271640529994,70.59203169000102,53612.19749520001 2022-09-30,15:59:42.000,273,10995169,13405,0,1664553581,13142.21775004999,70.58498256000166,53612.106662640006 2022-09-30,15:59:43.000,273,10995181,13365,0,1664553582,13142.211013739994,70.53563864999887,53612.14858536001 2022-09-30,15:59:44.000,273,10995124,13405,0,1664553583,13142.190804809994,70.5144912600008,53612.085701280004 2022-09-30,15:59:45.000,273,10995136,13405,0,1664553584,13142.170595879994,70.53563864999887,53612.0926884 2022-09-30,15:59:46.000,273,10995142,13365,0,1664553585,13142.224486359999,70.50039300000208,53612.19050808 2022-09-30,15:59:47.000,273,10995154,13085,0,1664553586,13142.23795897999,70.465147349998,53612.204482320005 2022-09-30,15:59:48.000,273,10995153,13485,0,1664553587,13142.244695289999,70.43695083000057,53612.1625596 2022-09-30,15:59:49.000,273,10995140,13205,0,1664553588,13142.190804809994,70.41580344000249,53612.085701280004 2022-09-30,15:59:50.000,273,10995178,13245,0,1664553589,13142.19754111999,70.39465605000441,53612.14159824 2022-09-30,15:59:51.000,273,10995155,13525,0,1664553590,13142.21775004999,70.37350865999906,53612.155572480006 2022-09-30,15:59:52.000,273,10995190,13285,0,1664553591,13142.190804809994,70.38760691999778,53612.12762400001 2022-09-30,15:59:53.000,273,10995100,13605,0,1664553592,13142.157123259989,70.37350865999906,53612.07172704 2022-09-30,15:59:54.000,273,10995196,13325,0,1664553593,13142.150386949994,70.33826301000227,53612.14159824 2022-09-30,15:59:55.000,273,10995179,13405,0,1664553594,13142.19754111999,70.35941040000034,53612.0926884 2022-09-30,15:59:56.000,273,10995126,13285,0,1664553595,13142.190804809994,70.28891909999948,53612.134611120004 2022-09-30,15:59:57.000,273,10995167,13285,0,1664553596,13142.184068499999,70.33826301000227,53612.1625596 2022-09-30,15:59:58.000,273,10995168,13165,0,1664553597,13142.190804809994,70.3664595299997,53612.06473992 2022-09-30,15:59:59.000,273,10995162,13405,0,1664553598,13142.130178019994,70.3312138800029,53612.036791440005 2022-09-30,16:00:00.000,273,10995126,13525,0,1664553599,13142.123441709999,70.3664595299997,53612.04377856 2022-09-30,16:00:01.000,273,10995135,13445,0,1664553600,13142.17733218999,70.34531214000162,53612.09967552001 2022-09-30,16:00:02.000,273,10995133,13405,0,1664553601,13142.204277429999,70.34531214000162,53612.0926884 2022-09-30,16:00:03.000,273,10995141,13245,0,1664553602,13142.17733218999,70.35236127000098,53612.11364976 2022-09-30,16:00:04.000,273,10995180,13245,0,1664553603,13142.211013739994,70.34531214000162,53612.05076568 2022-09-30,16:00:05.000,273,10995168,13325,0,1664553604,13142.190804809994,70.37350865999906,53612.09967552001 2022-09-30,16:00:06.000,273,10995144,13365,0,1664553605,13142.150386949994,70.35236127000098,53612.06473992 2022-09-30,16:00:07.000,273,10995135,13285,0,1664553606,13142.136914329989,70.31006649000483,53612.07172704 2022-09-30,16:00:08.000,273,10995165,13325,0,1664553607,13142.103232779999,70.37350865999906,53612.02980432001 2022-09-30,16:00:09.000,273,10995169,13445,0,1664553608,13142.136914329989,70.35941040000034,53612.07172704 2022-09-30,16:00:10.000,273,10995152,13085,0,1664553609,13142.19754111999,70.31711562000419,53612.11364976 2022-09-30,16:00:11.000,273,10995160,13525,0,1664553610,13142.224486359999,70.24662432000332,53612.14858536001 2022-09-30,16:00:12.000,273,10995169,13485,0,1664553611,13142.170595879994,70.3030173599982,53612.07871416001 2022-09-30,16:00:13.000,273,10995169,13245,0,1664553612,13142.190804809994,70.31006649000483,53612.106662640006 2022-09-30,16:00:14.000,273,10995144,13765,0,1664553613,13142.21775004999,70.34531214000162,53612.155572480006 2022-09-30,16:00:15.000,273,10995122,13165,0,1664553614,13142.204277429999,70.3664595299997,53612.14858536001 2022-09-30,16:00:16.000,273,10995145,13405,0,1664553615,13142.224486359999,70.38760691999778,53612.085701280004 2022-09-30,16:00:17.000,273,10995124,13285,0,1664553616,13142.17733218999,70.40875431000313,53612.05076568 2022-09-30,16:00:18.000,273,10995117,13245,0,1664553617,13142.184068499999,70.41580344000249,53612.12762400001 2022-09-30,16:00:19.000,273,10995161,13445,0,1664553618,13142.190804809994,70.41580344000249,53612.204482320005 2022-09-30,16:00:20.000,273,10995146,13485,0,1664553619,13142.150386949994,70.45104908999929,53612.155572480006 2022-09-30,16:00:21.000,273,10995149,13165,0,1664553620,13142.170595879994,70.465147349998,53612.204482320005 2022-09-30,16:00:22.000,273,10995138,13445,0,1664553621,13142.089760159994,70.45104908999929,53612.106662640006 2022-09-30,16:00:23.000,273,10995162,13365,0,1664553622,13142.109969089994,70.49334387000272,53612.16954672 2022-09-30,16:00:24.000,273,10995149,13245,0,1664553623,13142.076287539989,70.49334387000272,53612.12063688 2022-09-30,16:00:25.000,273,10995133,13445,0,1664553624,13142.042605989998,70.479245610004,53612.11364976 2022-09-30,16:00:26.000,273,10995148,13325,0,1664553625,13142.089760159994,70.43695083000057,53612.21845656 2022-09-30,16:00:27.000,273,10995128,13405,0,1664553626,13142.109969089994,70.41580344000249,53612.18352096 2022-09-30,16:00:28.000,273,10995123,13245,0,1664553627,13142.042605989998,70.41580344000249,53612.155572480006 2022-09-30,16:00:29.000,273,10995175,13245,0,1664553628,13142.008924439993,70.42990170000121,53612.19050808 2022-09-30,16:00:30.000,273,10995129,13565,0,1664553629,13141.955033959988,70.39465605000441,53612.09967552001 2022-09-30,16:00:31.000,273,10995119,13165,0,1664553630,13142.002188129998,70.40875431000313,53612.14159824 2022-09-30,16:00:32.000,273,10995145,13445,0,1664553631,13141.968506579993,70.44399995999993,53612.07871416001 2022-09-30,16:00:33.000,273,10995168,13365,0,1664553632,13141.928088719993,70.43695083000057,53612.085701280004 2022-09-30,16:00:34.000,273,10995126,13405,0,1664553633,13142.008924439993,70.45809821999865,53612.12762400001 2022-09-30,16:00:35.000,273,10995179,13365,0,1664553634,13142.029133369993,70.45809821999865,53612.18352096 2022-09-30,16:00:36.000,273,10995175,13005,0,1664553635,13142.035869679989,70.479245610004,53612.18352096 2022-09-30,16:00:37.000,273,10995181,13285,0,1664553636,13142.008924439993,70.5144912600008,53612.18352096 2022-09-30,16:00:38.000,273,10995152,13285,0,1664553637,13141.988715509993,70.5144912600008,53612.12063688 2022-09-30,16:00:39.000,273,10995126,13565,0,1664553638,13142.015660749988,70.52858951999951,53612.155572480006 2022-09-30,16:00:40.000,273,10995161,13365,0,1664553639,13141.921352409998,70.54268777999823,53612.06473992 2022-09-30,16:00:41.000,273,10995158,13365,0,1664553640,13141.928088719993,70.50039300000208,53612.12063688 2022-09-30,16:00:42.000,273,10995126,13365,0,1664553641,13141.948297649993,70.54268777999823,53612.14858536001 2022-09-30,16:00:43.000,273,10995155,13365,0,1664553642,13141.981979199998,70.59203169000102,53612.18352096 2022-09-30,16:00:44.000,273,10995178,13205,0,1664553643,13142.022397059998,70.5779334300023,53612.19050808 2022-09-30,16:00:45.000,273,10995143,13205,0,1664553644,13142.002188129998,70.54973691000487,53612.21146944 2022-09-30,16:00:46.000,273,10995149,13485,0,1664553645,13141.907879789993,70.58498256000166,53612.12063688 2022-09-30,16:00:47.000,273,10995158,13245,0,1664553646,13141.975242889988,70.56383517000359,53612.18352096 2022-09-30,16:00:48.000,273,10995121,13245,0,1664553647,13141.968506579993,70.58498256000166,53612.21146944 2022-09-30,16:00:49.000,273,10995110,13405,0,1664553648,13141.941561339998,70.59908082000038,53612.21845656 2022-09-30,16:00:50.000,273,10995132,13405,0,1664553649,13141.914616100003,70.59908082000038,53612.21845656 2022-09-30,16:00:51.000,273,10995139,13445,0,1664553650,13141.961770269998,70.55678604000423,53612.2324308 2022-09-30,16:00:52.000,273,10995180,13605,0,1664553651,13141.907879789993,70.5779334300023,53612.16954672 2022-09-30,16:00:53.000,273,10995181,13285,0,1664553652,13141.853989310002,70.59203169000102,53612.18352096 2022-09-30,16:00:54.000,273,10995120,13325,0,1664553653,13141.901143479998,70.63432647000445,53612.204482320005 2022-09-30,16:00:55.000,273,10995140,13565,0,1664553654,13141.880934549998,70.63432647000445,53612.204482320005 2022-09-30,16:00:56.000,273,10995146,13445,0,1664553655,13141.827044069993,70.66957212000125,53612.21146944 2022-09-30,16:00:57.000,273,10995153,13405,0,1664553656,13141.806835139992,70.69071950999933,53612.14159824 2022-09-30,16:00:58.000,273,10995150,13485,0,1664553657,13141.779889899997,70.68367037999997,53612.11364976 2022-09-30,16:00:59.000,273,10995115,13325,0,1664553658,13141.806835139992,70.7259651600034,53612.19050808 2022-09-30,16:01:00.000,273,10995144,13445,0,1664553659,13141.651900010002,70.7612108100002,53612.09967552001 2022-09-30,16:01:01.000,273,10995125,13525,0,1664553660,13141.618218459997,70.77530906999891,53612.18352096 2022-09-30,16:01:02.000,273,10995124,13645,0,1664553661,13141.685581559992,70.7259651600034,53612.12762400001 2022-09-30,16:01:03.000,273,10995169,13285,0,1664553662,13141.638427389997,70.7612108100002,53612.134611120004 2022-09-30,16:01:04.000,273,10995142,13125,0,1664553663,13141.591273220001,70.81760385000234,53612.036791440005 2022-09-30,16:01:05.000,273,10995087,13285,0,1664553664,13141.645163699992,70.78235819999827,53612.07172704 2022-09-30,16:01:06.000,273,10995185,13405,0,1664553665,13141.672108940002,70.81055472000298,53612.21845656 2022-09-30,16:01:07.000,273,10995179,13325,0,1664553666,13141.672108940002,70.83875124000042,53612.19749520001 2022-09-30,16:01:08.000,273,10995108,13325,0,1664553667,13141.685581559992,70.85284949999914,53612.24640504001 2022-09-30,16:01:09.000,273,10995144,13365,0,1664553668,13141.591273220001,70.88809515000321,53612.16954672 2022-09-30,16:01:10.000,273,10995177,13085,0,1664553669,13141.564327979992,70.93038992999936,53612.16954672 2022-09-30,16:01:11.000,273,10995120,13245,0,1664553670,13141.571064290001,70.88809515000321,53612.17653384001 2022-09-30,16:01:12.000,273,10995148,13245,0,1664553671,13141.591273220001,70.91629167000065,53612.18352096 2022-09-30,16:01:13.000,273,10995129,13245,0,1664553672,13141.517173809996,70.88809515000321,53612.14858536001 2022-09-30,16:01:14.000,273,10995102,13325,0,1664553673,13141.604745839992,70.88104602000385,53612.21146944 2022-09-30,16:01:15.000,273,10995161,13325,0,1664553674,13141.631691080001,70.8598986299985,53612.21146944 2022-09-30,16:01:16.000,273,10995142,13285,0,1664553675,13141.611482150001,70.88809515000321,53612.14159824 2022-09-30,16:01:17.000,273,10995181,13445,0,1664553676,13141.624954769992,70.88809515000321,53612.24640504001 2022-09-30,16:01:18.000,273,10995142,13205,0,1664553677,13141.631691080001,70.94448818999808,53612.24640504001 2022-09-30,16:01:19.000,273,10995158,13245,0,1664553678,13141.678845249997,70.93038992999936,53612.26037928 2022-09-30,16:01:20.000,273,10995140,13325,0,1664553679,13141.618218459997,70.95153732000472,53612.21845656 2022-09-30,16:01:21.000,273,10995174,13445,0,1664553680,13141.651900010002,70.95858645000408,53612.23941792 2022-09-30,16:01:22.000,273,10995147,13525,0,1664553681,13141.678845249997,70.94448818999808,53612.21845656 2022-09-30,16:01:23.000,273,10995119,13245,0,1664553682,13141.651900010002,71.00793035999959,53612.21146944 2022-09-30,16:01:24.000,273,10995148,13365,0,1664553683,13141.658636319997,70.99383210000087,53612.253392160004 2022-09-30,16:01:25.000,273,10995204,13445,0,1664553684,13141.732735730002,71.02202861999831,53612.30928912 2022-09-30,16:01:26.000,273,10995158,13405,0,1664553685,13141.685581559992,71.09251991999918,53612.28134064 2022-09-30,16:01:27.000,273,10995185,13765,0,1664553686,13141.651900010002,71.12071644000389,53612.21146944 2022-09-30,16:01:28.000,273,10995141,13365,0,1664553687,13141.712526800002,71.14891296000133,53612.28134064 2022-09-30,16:01:29.000,273,10995174,13605,0,1664553688,13141.725999419992,71.14186383000197,53612.28134064 2022-09-30,16:01:30.000,273,10995132,13405,0,1664553689,13141.719263109997,71.19120774000476,53612.24640504001 2022-09-30,16:01:31.000,273,10995136,13485,0,1664553690,13141.779889899997,71.1700603499994,53612.3372376 2022-09-30,16:01:32.000,273,10995155,13485,0,1664553691,13141.739472039997,71.19825687000412,53612.31627624001 2022-09-30,16:01:33.000,273,10995085,13365,0,1664553692,13141.658636319997,71.21235513000283,53612.323263360006 2022-09-30,16:01:34.000,273,10995135,13325,0,1664553693,13141.685581559992,71.22645339000155,53612.31627624001 2022-09-30,16:01:35.000,273,10995112,13445,0,1664553694,13141.719263109997,71.2194042600022,53612.421083040004 2022-09-30,16:01:36.000,273,10995140,13445,0,1664553695,13141.699054179997,71.2687481699977,53612.33025048 2022-09-30,16:01:37.000,273,10995158,13605,0,1664553696,13141.759680969997,71.26169903999835,53612.31627624001 2022-09-30,16:01:38.000,273,10995163,13445,0,1664553697,13141.712526800002,71.2828464300037,53612.29531488001 2022-09-30,16:01:39.000,273,10995149,13205,0,1664553698,13141.739472039997,71.2687481699977,53612.35121184 2022-09-30,16:01:40.000,273,10995138,13285,0,1664553699,13141.779889899997,71.28989556000306,53612.45601864 2022-09-30,16:01:41.000,273,10995150,13325,0,1664553700,13141.719263109997,71.33219033999922,53612.44903152 2022-09-30,16:01:42.000,273,10995146,13365,0,1664553701,13141.685581559992,71.3180920800005,53612.47698 2022-09-30,16:01:43.000,273,10995141,13365,0,1664553702,13141.672108940002,71.34628859999793,53612.41409592001 2022-09-30,16:01:44.000,273,10995129,13285,0,1664553703,13141.678845249997,71.36038686000393,53612.37916032 2022-09-30,16:01:45.000,273,10995123,13285,0,1664553704,13141.779889899997,71.29694469000242,53612.45601864 2022-09-30,16:01:46.000,273,10995163,13325,0,1664553705,13141.840516689997,71.26169903999835,53612.50492848 2022-09-30,16:01:47.000,273,10995143,13365,0,1664553706,13141.800098829997,71.29694469000242,53612.52588984 2022-09-30,16:01:48.000,273,10995127,13285,0,1664553707,13141.806835139992,71.26169903999835,53612.49794136 2022-09-30,16:01:49.000,273,10995151,13325,0,1664553708,13141.813571450002,71.28989556000306,53612.51191560001 2022-09-30,16:01:50.000,273,10995142,13285,0,1664553709,13141.793362520002,71.27579730000434,53612.51191560001 2022-09-30,16:01:51.000,273,10995122,13365,0,1664553710,13141.759680969997,71.31104295000114,53612.51890272 2022-09-30,16:01:52.000,273,10995150,13405,0,1664553711,13141.820307759997,71.29694469000242,53612.52588984 2022-09-30,16:01:53.000,273,10995143,13365,0,1664553712,13141.773153590002,71.32514120999986,53612.56781256 2022-09-30,16:01:54.000,273,10995157,13165,0,1664553713,13141.779889899997,71.2828464300037,53612.52588984 2022-09-30,16:01:55.000,273,10995156,13485,0,1664553714,13141.813571450002,71.27579730000434,53612.57479968 2022-09-30,16:01:56.000,273,10995173,13245,0,1664553715,13141.874198240002,71.29694469000242,53612.57479968 2022-09-30,16:01:57.000,273,10995127,13405,0,1664553716,13141.820307759997,71.30399382000178,53612.588773920004 2022-09-30,16:01:58.000,273,10995128,13525,0,1664553717,13141.813571450002,71.28989556000306,53612.56781256 2022-09-30,16:01:59.000,273,10995112,13285,0,1664553718,13141.759680969997,71.33219033999922,53612.539864080005 2022-09-30,16:02:00.000,273,10995129,13445,0,1664553719,13141.752944660002,71.29694469000242,53612.46300576001 2022-09-30,16:02:01.000,273,10995174,13285,0,1664553720,13141.773153590002,71.33923946999857,53612.56781256 2022-09-30,16:02:02.000,273,10995163,13405,0,1664553721,13141.786626209992,71.31104295000114,53612.490954240006 2022-09-30,16:02:03.000,273,10995126,13445,0,1664553722,13141.833780380002,71.2687481699977,53612.609735280006 2022-09-30,16:02:04.000,273,10995167,13245,0,1664553723,13141.840516689997,71.24760077999963,53612.588773920004 2022-09-30,16:02:05.000,273,10995106,13285,0,1664553724,13141.880934549998,71.21235513000283,53612.67960648001 2022-09-30,16:02:06.000,273,10995168,13245,0,1664553725,13141.880934549998,71.25464990999899,53612.609735280006 2022-09-30,16:02:07.000,273,10995131,13405,0,1664553726,13141.887670859993,71.20530600000347,53612.69358072 2022-09-30,16:02:08.000,273,10995140,13325,0,1664553727,13141.847252999993,71.19120774000476,53612.62370952 2022-09-30,16:02:09.000,273,10995107,13445,0,1664553728,13141.833780380002,71.21235513000283,53612.637683760004 2022-09-30,16:02:10.000,273,10995160,13245,0,1664553729,13141.901143479998,71.20530600000347,53612.69358072 2022-09-30,16:02:11.000,273,10995134,13445,0,1664553730,13141.907879789993,71.21235513000283,53612.707554960005 2022-09-30,16:02:12.000,273,10995166,13445,0,1664553731,13141.914616100003,71.19120774000476,53612.658645120006 2022-09-30,16:02:13.000,273,10995183,13365,0,1664553732,13141.901143479998,71.20530600000347,53612.74249056 2022-09-30,16:02:14.000,273,10995177,13565,0,1664553733,13141.921352409998,71.19120774000476,53612.707554960005 2022-09-30,16:02:15.000,273,10995152,13245,0,1664553734,13141.914616100003,71.2194042600022,53612.76345192 2022-09-30,16:02:16.000,273,10995146,13285,0,1664553735,13141.955033959988,71.19120774000476,53612.67960648001 2022-09-30,16:02:17.000,273,10995139,13405,0,1664553736,13141.921352409998,71.18415860999812,53612.74947768001 2022-09-30,16:02:18.000,273,10995123,13565,0,1664553737,13141.921352409998,71.22645339000155,53612.69358072 2022-09-30,16:02:19.000,273,10995136,13445,0,1664553738,13141.981979199998,71.24760077999963,53612.77043904001 2022-09-30,16:02:20.000,273,10995157,13245,0,1664553739,13141.975242889988,71.26169903999835,53612.777426160006 2022-09-30,16:02:21.000,273,10995178,13605,0,1664553740,13141.968506579993,71.26169903999835,53612.7914004 2022-09-30,16:02:22.000,273,10995130,13605,0,1664553741,13141.975242889988,71.24055165000027,53612.74249056 2022-09-30,16:02:23.000,273,10995179,13365,0,1664553742,13141.934825029988,71.25464990999899,53612.71454208 2022-09-30,16:02:24.000,273,10995153,13605,0,1664553743,13142.002188129998,71.24055165000027,53612.74249056 2022-09-30,16:02:25.000,273,10995125,13525,0,1664553744,13142.015660749988,71.24760077999963,53612.81236176 2022-09-30,16:02:26.000,273,10995137,13365,0,1664553745,13142.015660749988,71.28989556000306,53612.83332312 2022-09-30,16:02:27.000,273,10995143,13405,0,1664553746,13141.988715509993,71.31104295000114,53612.83332312 2022-09-30,16:02:28.000,273,10995150,13365,0,1664553747,13141.955033959988,71.33923946999857,53612.79838752001 2022-09-30,16:02:29.000,273,10995183,13405,0,1664553748,13141.995451819988,71.33219033999922,53612.83332312 2022-09-30,16:02:30.000,273,10995145,13325,0,1664553749,13142.002188129998,71.37448512000265,53612.83332312 2022-09-30,16:02:31.000,273,10995125,13485,0,1664553750,13141.988715509993,71.40973076999944,53612.91018144 2022-09-30,16:02:32.000,273,10995133,13405,0,1664553751,13142.015660749988,71.43792729000415,53612.84729736001 2022-09-30,16:02:33.000,273,10995155,13525,0,1664553752,13141.981979199998,71.45907468000223,53612.90319432 2022-09-30,16:02:34.000,273,10995162,13445,0,1664553753,13142.002188129998,71.48022207000031,53612.875245840005 2022-09-30,16:02:35.000,273,10995127,13525,0,1664553754,13142.089760159994,71.47317294000095,53612.924155680004 2022-09-30,16:02:36.000,273,10995146,13325,0,1664553755,13142.103232779999,71.51546772000438,53612.924155680004 2022-09-30,16:02:37.000,273,10995149,13605,0,1664553756,13142.123441709999,71.55071337000118,53612.973065520004 2022-09-30,16:02:38.000,273,10995147,13445,0,1664553757,13142.049342299993,71.5648116299999,53612.85428448 2022-09-30,16:02:39.000,273,10995149,13445,0,1664553758,13142.069551229994,71.64940118999948,53612.924155680004 2022-09-30,16:02:40.000,273,10995164,13245,0,1664553759,13142.076287539989,71.69874510000227,53612.9311428 2022-09-30,16:02:41.000,273,10995158,13405,0,1664553760,13142.089760159994,71.69169597000291,53612.93812992001 2022-09-30,16:02:42.000,273,10995152,13445,0,1664553761,13142.157123259989,71.76218727000378,53612.95210416 2022-09-30,16:02:43.000,273,10995183,13285,0,1664553762,13142.096496469989,71.80448204999993,53612.945117040006 2022-09-30,16:02:44.000,273,10995178,13445,0,1664553763,13142.163859569999,71.83267857000465,53613.02197536 2022-09-30,16:02:45.000,273,10995149,13325,0,1664553764,13142.204277429999,71.82562943999801,53613.03594960001 2022-09-30,16:02:46.000,273,10995106,13405,0,1664553765,13142.190804809994,71.81858030999865,53613.02197536 2022-09-30,16:02:47.000,273,10995178,13365,0,1664553766,13142.190804809994,71.83267857000465,53613.02896248 2022-09-30,16:02:48.000,273,10995131,13605,0,1664553767,13142.190804809994,71.82562943999801,53613.01498824001 2022-09-30,16:02:49.000,273,10995149,13445,0,1664553768,13142.17733218999,71.86087509000208,53612.994026880006 2022-09-30,16:02:50.000,273,10995136,13245,0,1664553769,13142.204277429999,71.92431726000359,53613.112807920006 2022-09-30,16:02:51.000,273,10995130,13365,0,1664553770,13142.26490422,71.94546465000167,53613.13376928001 2022-09-30,16:02:52.000,273,10995112,13205,0,1664553771,13142.23795897999,71.91021900000487,53613.091846560004 2022-09-30,16:02:53.000,273,10995181,13245,0,1664553772,13142.23795897999,71.95956291000039,53613.12678216 2022-09-30,16:02:54.000,273,10995154,13645,0,1664553773,13142.271640529994,71.99480856000446,53613.140756400004 2022-09-30,16:02:55.000,273,10995148,13325,0,1664553774,13142.291849459994,72.01595595000254,53613.161717760006 2022-09-30,16:02:56.000,273,10995134,13525,0,1664553775,13142.291849459994,72.05825072999869,53613.14774352 2022-09-30,16:02:57.000,273,10995111,13485,0,1664553776,13142.251431599994,72.05120159999933,53613.14774352 2022-09-30,16:02:58.000,273,10995143,13325,0,1664553777,13142.271640529994,72.10054551000212,53613.14774352 2022-09-30,16:02:59.000,273,10995132,13605,0,1664553778,13142.332267319995,72.09349638000276,53613.22460184 2022-09-30,16:03:00.000,273,10995148,13325,0,1664553779,13142.332267319995,72.0864472500034,53613.26652456 2022-09-30,16:03:01.000,273,10995147,13525,0,1664553780,13142.34573994,72.09349638000276,53613.18966624 2022-09-30,16:03:02.000,273,10995140,13285,0,1664553781,13142.312058389994,72.11464377000084,53613.14774352 2022-09-30,16:03:03.000,273,10995165,13325,0,1664553782,13142.26490422,72.1216929000002,53613.09883368 2022-09-30,16:03:04.000,273,10995165,13365,0,1664553783,13142.26490422,72.15693855000427,53613.09883368 2022-09-30,16:03:05.000,273,10995121,13445,0,1664553784,13142.27837683999,72.1851350700017,53613.15473064001 2022-09-30,16:03:06.000,273,10995134,13405,0,1664553785,13142.332267319995,72.21333158999914,53613.21761472 2022-09-30,16:03:07.000,273,10995140,13245,0,1664553786,13142.36594887,72.20628245999978,53613.23158896001 2022-09-30,16:03:08.000,273,10995117,13605,0,1664553787,13142.35921255999,72.25562637000257,53613.259537440004 2022-09-30,16:03:09.000,273,10995108,13445,0,1664553788,13142.32553101,72.26972463000129,53613.2455632 2022-09-30,16:03:10.000,273,10995165,13445,0,1664553789,13142.34573994,72.3331668000028,53613.280498800006 2022-09-30,16:03:11.000,273,10995148,13325,0,1664553790,13142.392894109995,72.29087201999937,53613.25255032001 2022-09-30,16:03:12.000,273,10995121,13445,0,1664553791,13142.33900362999,72.32611767000344,53613.2455632 2022-09-30,16:03:13.000,273,10995170,13605,0,1664553792,13142.312058389994,72.34726506000152,53613.23857608 2022-09-30,16:03:14.000,273,10995138,13365,0,1664553793,13142.36594887,72.3684124499996,53613.30146016001 2022-09-30,16:03:15.000,273,10995141,13445,0,1664553794,13142.413103039995,72.41775636000239,53613.29447304 2022-09-30,16:03:16.000,273,10995092,13525,0,1664553795,13142.40636673,72.42480549000175,53613.3154344 2022-09-30,16:03:17.000,273,10995126,13525,0,1664553796,13142.372685179995,72.45300200999918,53613.3154344 2022-09-30,16:03:18.000,273,10995168,13365,0,1664553797,13142.41983934999,72.4811985300039,53613.33639576 2022-09-30,16:03:19.000,273,10995156,13365,0,1664553798,13142.46699352,72.52349331000005,53613.33639576 2022-09-30,16:03:20.000,273,10995160,13525,0,1664553799,13142.41983934999,72.54464069999813,53613.329408640006 2022-09-30,16:03:21.000,273,10995143,13285,0,1664553800,13142.42657566,72.5798863500022,53613.30146016001 2022-09-30,16:03:22.000,273,10995122,13325,0,1664553801,13142.46025720999,72.56578809000348,53613.39927984001 2022-09-30,16:03:23.000,273,10995143,13605,0,1664553802,13142.46025720999,72.57283722000284,53613.378318480005 2022-09-30,16:03:24.000,273,10995147,13245,0,1664553803,13142.54782924,72.56578809000348,53613.39229272 2022-09-30,16:03:25.000,273,10995156,13405,0,1664553804,13142.50741138,72.55168983000476,53613.33639576 2022-09-30,16:03:26.000,273,10995133,13485,0,1664553805,13142.50067506999,72.5798863500022,53613.39927984001 2022-09-30,16:03:27.000,273,10995103,13445,0,1664553806,13142.50741138,72.62923025999771,53613.378318480005 2022-09-30,16:03:28.000,273,10995092,13405,0,1664553807,13142.50067506999,72.615131999999,53613.40626696 2022-09-30,16:03:29.000,273,10995153,13605,0,1664553808,13142.54782924,72.66447591000178,53613.39927984001 2022-09-30,16:03:30.000,273,10995158,13485,0,1664553809,13142.54109292999,72.6785741700005,53613.476138160004 2022-09-30,16:03:31.000,273,10995142,13525,0,1664553810,13142.594983409996,72.69267242999922,53613.44120256001 2022-09-30,16:03:32.000,273,10995119,13365,0,1664553811,13142.58151078999,72.68562329999986,53613.476138160004 2022-09-30,16:03:33.000,273,10995134,13445,0,1664553812,13142.50741138,72.68562329999986,53613.39229272 2022-09-30,16:03:34.000,273,10995155,13325,0,1664553813,13142.594983409996,72.68562329999986,53613.40626696 2022-09-30,16:03:35.000,273,10995138,13365,0,1664553814,13142.58151078999,72.67152504000114,53613.427228320004 2022-09-30,16:03:36.000,273,10995106,13285,0,1664553815,13142.62866496,72.6785741700005,53613.43421544 2022-09-30,16:03:37.000,273,10995132,13325,0,1664553816,13142.56803817,72.72086895000393,53613.378318480005 2022-09-30,16:03:38.000,273,10995140,13325,0,1664553817,13142.62866496,72.75611460000073,53613.41325408 2022-09-30,16:03:39.000,273,10995111,13565,0,1664553818,13142.64887389,72.77021285999945,53613.46915104001 2022-09-30,16:03:40.000,273,10995135,13245,0,1664553819,13142.675819129996,72.77021285999945,53613.46915104001 2022-09-30,16:03:41.000,273,10995149,13285,0,1664553820,13142.642137579991,72.78431111999816,53613.497099520006 2022-09-30,16:03:42.000,273,10995105,13365,0,1664553821,13142.594983409996,72.79840938000416,53613.40626696 2022-09-30,16:03:43.000,273,10995150,13605,0,1664553822,13142.5882471,72.83365503000095,53613.36434424 2022-09-30,16:03:44.000,273,10995133,13325,0,1664553823,13142.54109292999,72.85480241999903,53613.41325408 2022-09-30,16:03:45.000,273,10995089,13405,0,1664553824,13142.5882471,72.85480241999903,53613.427228320004 2022-09-30,16:03:46.000,273,10995119,13485,0,1664553825,13142.64887389,72.85480241999903,53613.43421544 2022-09-30,16:03:47.000,273,10995136,13405,0,1664553826,13142.66908282,72.88299894000374,53613.49011240001 2022-09-30,16:03:48.000,273,10995163,13525,0,1664553827,13142.66908282,72.90414633000182,53613.448189680006 2022-09-30,16:03:49.000,273,10995185,13285,0,1664553828,13142.716236989996,72.90414633000182,53613.476138160004 2022-09-30,16:03:50.000,273,10995148,13645,0,1664553829,13142.68929175,72.91119546000118,53613.41325408 2022-09-30,16:03:51.000,273,10995106,13445,0,1664553830,13142.682555439991,72.93234284999926,53613.50408664 2022-09-30,16:03:52.000,273,10995152,13405,0,1664553831,13142.729709610001,72.89709720000246,53613.49011240001 2022-09-30,16:03:53.000,273,10995138,13645,0,1664553832,13142.722973299991,72.86185154999839,53613.51806088001 2022-09-30,16:03:54.000,273,10995134,13365,0,1664553833,13142.66908282,72.88299894000374,53613.48312528 2022-09-30,16:03:55.000,273,10995127,13325,0,1664553834,13142.68929175,72.87594981000439,53613.53902224001 2022-09-30,16:03:56.000,273,10995113,13525,0,1664553835,13142.729709610001,72.8900480700031,53613.53902224001 2022-09-30,16:03:57.000,273,10995169,13445,0,1664553836,13142.763391159991,72.8900480700031,53613.55299648 2022-09-30,16:03:58.000,273,10995141,13365,0,1664553837,13142.716236989996,72.93234284999926,53613.50408664 2022-09-30,16:03:59.000,273,10995120,13485,0,1664553838,13142.736445919996,72.8900480700031,53613.51107376 2022-09-30,16:04:00.000,273,10995103,13245,0,1664553839,13142.770127470001,72.90414633000182,53613.53902224001 2022-09-30,16:04:01.000,273,10995127,13445,0,1664553840,13142.776863779996,72.93234284999926,53613.546009360005 2022-09-30,16:04:02.000,273,10995126,13445,0,1664553841,13142.770127470001,72.89709720000246,53613.525048 2022-09-30,16:04:03.000,273,10995144,13365,0,1664553842,13142.770127470001,72.90414633000182,53613.5599836 2022-09-30,16:04:04.000,273,10995156,13485,0,1664553843,13142.770127470001,72.87594981000439,53613.5599836 2022-09-30,16:04:05.000,273,10995127,13365,0,1664553844,13142.749918540001,72.87594981000439,53613.497099520006 2022-09-30,16:04:06.000,273,10995139,13245,0,1664553845,13142.722973299991,72.86890067999775,53613.46915104001 2022-09-30,16:04:07.000,273,10995163,13605,0,1664553846,13142.729709610001,72.84775328999967,53613.55299648 2022-09-30,16:04:08.000,273,10995140,13445,0,1664553847,13142.756654849996,72.86185154999839,53613.65081616 2022-09-30,16:04:09.000,273,10995139,13285,0,1664553848,13142.729709610001,72.86890067999775,53613.58793208001 2022-09-30,16:04:10.000,273,10995117,13525,0,1664553849,13142.743182229991,72.89709720000246,53613.60190632 2022-09-30,16:04:11.000,273,10995124,13445,0,1664553850,13142.810545330001,72.88299894000374,53613.65780328001 2022-09-30,16:04:12.000,273,10995103,13645,0,1664553851,13142.743182229991,72.85480241999903,53613.58793208001 2022-09-30,16:04:13.000,273,10995158,13325,0,1664553852,13142.756654849996,72.84070416000031,53613.65780328001 2022-09-30,16:04:14.000,273,10995126,13365,0,1664553853,13142.743182229991,72.86185154999839,53613.62286768 2022-09-30,16:04:15.000,273,10995167,13365,0,1664553854,13142.736445919996,72.83365503000095,53613.643829040004 2022-09-30,16:04:16.000,273,10995130,13405,0,1664553855,13142.682555439991,72.84070416000031,53613.56697072001 2022-09-30,16:04:17.000,273,10995112,13445,0,1664553856,13142.655610199996,72.84775328999967,53613.58094496 2022-09-30,16:04:18.000,273,10995171,13245,0,1664553857,13142.60171971999,72.86185154999839,53613.525048 2022-09-30,16:04:19.000,273,10995129,13485,0,1664553858,13142.635401269996,72.86890067999775,53613.63684192001 2022-09-30,16:04:20.000,273,10995119,13445,0,1664553859,13142.64887389,72.88299894000374,53613.58094496 2022-09-30,16:04:21.000,273,10995132,13565,0,1664553860,13142.58151078999,72.89709720000246,53613.55299648 2022-09-30,16:04:22.000,273,10995100,13285,0,1664553861,13142.615192339996,72.8900480700031,53613.56697072001 2022-09-30,16:04:23.000,273,10995140,13565,0,1664553862,13142.60845603,72.90414633000182,53613.48312528 2022-09-30,16:04:24.000,273,10995088,13245,0,1664553863,13142.615192339996,72.9252937199999,53613.46915104001 2022-09-30,16:04:25.000,273,10995143,13325,0,1664553864,13142.60171971999,72.94644110999798,53613.53902224001 2022-09-30,16:04:26.000,273,10995099,13405,0,1664553865,13142.62192864999,72.94644110999798,53613.55299648 2022-09-30,16:04:27.000,273,10995156,13405,0,1664553866,13142.56130185999,72.94644110999798,53613.53203512 2022-09-30,16:04:28.000,273,10995100,13485,0,1664553867,13142.574774479996,72.94644110999798,53613.476138160004 2022-09-30,16:04:29.000,273,10995149,13525,0,1664553868,13142.60171971999,72.91824459000054,53613.5599836 2022-09-30,16:04:30.000,273,10995085,13245,0,1664553869,13142.58151078999,72.88299894000374,53613.51806088001 2022-09-30,16:04:31.000,273,10995088,13365,0,1664553870,13142.56130185999,72.90414633000182,53613.51806088001 2022-09-30,16:04:32.000,273,10995137,13445,0,1664553871,13142.554565549995,72.89709720000246,53613.51806088001 2022-09-30,16:04:33.000,273,10995105,13485,0,1664553872,13142.48046613999,72.96053937000397,53613.4551768 2022-09-30,16:04:34.000,273,10995151,13405,0,1664553873,13142.44678459,72.98873589000141,53613.36434424 2022-09-30,16:04:35.000,273,10995097,13485,0,1664553874,13142.554565549995,72.95349024000461,53613.476138160004 2022-09-30,16:04:36.000,273,10995137,13285,0,1664553875,13142.50741138,72.96053937000397,53613.476138160004 2022-09-30,16:04:37.000,273,10995118,13565,0,1664553876,13142.514147689995,72.97463763000269,53613.4551768 2022-09-30,16:04:38.000,273,10995125,13525,0,1664553877,13142.41983934999,72.98873589000141,53613.378318480005 2022-09-30,16:04:39.000,273,10995138,13525,0,1664553878,13142.44004827999,73.00988327999949,53613.39927984001 2022-09-30,16:04:40.000,273,10995129,13285,0,1664553879,13142.44678459,73.0239815399982,53613.4551768 2022-09-30,16:04:41.000,273,10995133,13525,0,1664553880,13142.413103039995,73.0380798000042,53613.497099520006 2022-09-30,16:04:42.000,273,10995117,13325,0,1664553881,13142.35921255999,73.0239815399982,53613.44120256001 2022-09-30,16:04:43.000,273,10995115,13365,0,1664553882,13142.392894109995,73.03103067000484,53613.3853056 2022-09-30,16:04:44.000,273,10995122,13405,0,1664553883,13142.36594887,73.0380798000042,53613.476138160004 2022-09-30,16:04:45.000,273,10995097,13485,0,1664553884,13142.372685179995,73.01693240999884,53613.41325408 2022-09-30,16:04:46.000,273,10995106,13445,0,1664553885,13142.29858576999,73.03103067000484,53613.378318480005 2022-09-30,16:04:47.000,273,10995131,13525,0,1664553886,13142.29858576999,73.03103067000484,53613.3853056 2022-09-30,16:04:48.000,273,10995130,13445,0,1664553887,13142.312058389994,73.0380798000042,53613.35735712 2022-09-30,16:04:49.000,273,10995101,13285,0,1664553888,13142.23795897999,73.04512893000356,53613.36434424 2022-09-30,16:04:50.000,273,10995142,13405,0,1664553889,13142.27837683999,73.01693240999884,53613.427228320004 2022-09-30,16:04:51.000,273,10995142,13405,0,1664553890,13142.25816790999,72.99578502000077,53613.40626696 2022-09-30,16:04:52.000,273,10995189,13445,0,1664553891,13142.170595879994,72.96053937000397,53613.39229272 2022-09-30,16:04:53.000,273,10995093,13525,0,1664553892,13142.204277429999,72.93939197999862,53613.3154344 2022-09-30,16:04:54.000,273,10995128,13325,0,1664553893,13142.109969089994,72.96053937000397,53613.308447280004 2022-09-30,16:04:55.000,273,10995129,13525,0,1664553894,13142.096496469989,72.97463763000269,53613.3154344 2022-09-30,16:04:56.000,273,10995132,13405,0,1664553895,13142.002188129998,72.97463763000269,53613.210627600005 2022-09-30,16:04:57.000,273,10995133,13445,0,1664553896,13142.056078609989,72.93939197999862,53613.23158896001 2022-09-30,16:04:58.000,273,10995093,13525,0,1664553897,13142.083023849998,72.94644110999798,53613.32242152001 2022-09-30,16:04:59.000,273,10995143,13405,0,1664553898,13142.056078609989,72.98168676000205,53613.32242152001 2022-09-30,16:05:00.000,273,10995111,13365,0,1664553899,13142.049342299993,72.98168676000205,53613.308447280004 2022-09-30,16:05:01.000,273,10995151,13525,0,1664553900,13142.042605989998,72.98168676000205,53613.34338288 2022-09-30,16:05:02.000,273,10995118,13325,0,1664553901,13141.988715509993,73.01693240999884,53613.26652456 2022-09-30,16:05:03.000,273,10995127,13285,0,1664553902,13141.928088719993,73.0239815399982,53613.21761472 2022-09-30,16:05:04.000,273,10995148,13445,0,1664553903,13141.894407170003,73.01693240999884,53613.20364048001 2022-09-30,16:05:05.000,273,10995151,13405,0,1664553904,13141.901143479998,72.98168676000205,53613.259537440004 2022-09-30,16:05:06.000,273,10995104,13685,0,1664553905,13141.833780380002,73.00283415000013,53613.23857608 2022-09-30,16:05:07.000,273,10995140,13325,0,1664553906,13141.887670859993,72.97463763000269,53613.26652456 2022-09-30,16:05:08.000,273,10995139,13765,0,1664553907,13141.860725619998,72.96053937000397,53613.22460184 2022-09-30,16:05:09.000,273,10995111,13565,0,1664553908,13141.860725619998,72.98168676000205,53613.2455632 2022-09-30,16:05:10.000,273,10995106,13485,0,1664553909,13141.773153590002,72.96758850000333,53613.18267912001 2022-09-30,16:05:11.000,273,10995140,13405,0,1664553910,13141.732735730002,72.98873589000141,53613.175692 2022-09-30,16:05:12.000,273,10995109,13525,0,1664553911,13141.766417279992,72.98168676000205,53613.13376928001 2022-09-30,16:05:13.000,273,10995128,13445,0,1664553912,13141.705790489992,73.00988327999949,53613.04992384 2022-09-30,16:05:14.000,273,10995142,13365,0,1664553913,13141.672108940002,72.98873589000141,53613.12678216 2022-09-30,16:05:15.000,273,10995117,13765,0,1664553914,13141.712526800002,72.99578502000077,53613.140756400004 2022-09-30,16:05:16.000,273,10995122,13365,0,1664553915,13141.678845249997,73.00988327999949,53613.02896248 2022-09-30,16:05:17.000,273,10995133,13405,0,1664553916,13141.598009529996,72.99578502000077,53613.04992384 2022-09-30,16:05:18.000,273,10995152,13325,0,1664553917,13141.510437500001,73.0239815399982,53612.973065520004 2022-09-30,16:05:19.000,273,10995115,13405,0,1664553918,13141.577800599996,73.03103067000484,53613.02896248 2022-09-30,16:05:20.000,273,10995146,13405,0,1664553919,13141.483492259991,73.10152196999843,53612.88223296 2022-09-30,16:05:21.000,273,10995130,13405,0,1664553920,13141.510437500001,73.11562023000442,53612.973065520004 2022-09-30,16:05:22.000,273,10995129,13485,0,1664553921,13141.456547019996,73.12266936000378,53612.88223296 2022-09-30,16:05:23.000,273,10995123,13445,0,1664553922,13141.476755949996,73.15086588000122,53612.875245840005 2022-09-30,16:05:24.000,273,10995151,13765,0,1664553923,13141.510437500001,73.11562023000442,53612.89620720001 2022-09-30,16:05:25.000,273,10995144,13445,0,1664553924,13141.436338089996,73.1367676200025,53612.90319432 2022-09-30,16:05:26.000,273,10995105,13365,0,1664553925,13141.40939285,73.16496413999994,53612.86825872001 2022-09-30,16:05:27.000,273,10995068,13245,0,1664553926,13141.36223867999,73.18611152999802,53612.72851632001 2022-09-30,16:05:28.000,273,10995144,13485,0,1664553927,13141.335293439995,73.1720132699993,53612.79838752001 2022-09-30,16:05:29.000,273,10995122,13565,0,1664553928,13141.34876606,73.1720132699993,53612.805374640004 2022-09-30,16:05:30.000,273,10995119,13285,0,1664553929,13141.375711299996,73.17906239999866,53612.76345192 2022-09-30,16:05:31.000,273,10995099,13485,0,1664553930,13141.38244760999,73.20725892000337,53612.81934888001 2022-09-30,16:05:32.000,273,10995120,13525,0,1664553931,13141.34876606,73.25660282999888,53612.777426160006 2022-09-30,16:05:33.000,273,10995130,13525,0,1664553932,13141.28813927,73.32004500000039,53612.69358072 2022-09-30,16:05:34.000,273,10995167,13405,0,1664553933,13141.335293439995,73.32004500000039,53612.756464800004 2022-09-30,16:05:35.000,273,10995119,13405,0,1664553934,13141.28813927,73.32709412999975,53612.74249056 2022-09-30,16:05:36.000,273,10995132,13405,0,1664553935,13141.294875579995,73.39758543000062,53612.73550344 2022-09-30,16:05:37.000,273,10995116,13525,0,1664553936,13141.294875579995,73.40463455999998,53612.60274816001 2022-09-30,16:05:38.000,273,10995086,13485,0,1664553937,13141.3083482,73.4187328199987,53612.65165800001 2022-09-30,16:05:39.000,273,10995097,13405,0,1664553938,13141.26793034,73.42578194999805,53612.58178680001 2022-09-30,16:05:40.000,273,10995116,13325,0,1664553939,13141.3083482,73.46102760000213,53612.74947768001 2022-09-30,16:05:41.000,273,10995148,13565,0,1664553940,13141.315084509995,73.49627324999892,53612.71454208 2022-09-30,16:05:42.000,273,10995123,13645,0,1664553941,13141.335293439995,73.51742064000427,53612.6865936 2022-09-30,16:05:43.000,273,10995132,13285,0,1664553942,13141.28813927,73.54561716000171,53612.64467088 2022-09-30,16:05:44.000,273,10995106,13405,0,1664553943,13141.274666649995,73.55266629000107,53612.62370952 2022-09-30,16:05:45.000,273,10995114,13485,0,1664553944,13141.26793034,73.60905933000322,53612.70056784001 2022-09-30,16:05:46.000,273,10995125,13605,0,1664553945,13141.34876606,73.61610846000258,53612.65165800001 2022-09-30,16:05:47.000,273,10995111,13565,0,1664553946,13141.3083482,73.5949610700045,53612.7215292 2022-09-30,16:05:48.000,273,10995149,13445,0,1664553947,13141.28813927,73.60905933000322,53612.6865936 2022-09-30,16:05:49.000,273,10995093,13765,0,1664553948,13141.234248789995,73.62315759000194,53612.64467088 2022-09-30,16:05:50.000,273,10995143,13485,0,1664553949,13141.234248789995,73.64430498000002,53612.64467088 2022-09-30,16:05:51.000,273,10995121,13525,0,1664553950,13141.20730355,73.65135410999937,53612.67261936 2022-09-30,16:05:52.000,273,10995102,13405,0,1664553951,13141.173621999995,73.6936488900028,53612.63069664001 2022-09-30,16:05:53.000,273,10995099,13445,0,1664553952,13141.12646783,73.76414019000367,53612.56781256 2022-09-30,16:05:54.000,273,10995114,13325,0,1664553953,13141.14667676,73.81348409999919,53612.53287696001 2022-09-30,16:05:55.000,273,10995099,13445,0,1664553954,13141.173621999995,73.75709106000431,53612.60274816001 2022-09-30,16:05:56.000,273,10995107,13565,0,1664553955,13141.18035830999,73.79233671000111,53612.67960648001 2022-09-30,16:05:57.000,273,10995101,13565,0,1664553956,13141.16688569,73.79233671000111,53612.63069664001 2022-09-30,16:05:58.000,273,10995104,13485,0,1664553957,13141.07931365999,73.85577888000262,53612.55383832 2022-09-30,16:05:59.000,273,10995101,13365,0,1664553958,13141.07931365999,73.90512278999813,53612.637683760004 2022-09-30,16:06:00.000,273,10995135,13485,0,1664553959,13141.09952258999,73.89807365999877,53612.588773920004 2022-09-30,16:06:01.000,273,10995132,13605,0,1664553960,13141.052368419994,73.91217192000477,53612.64467088 2022-09-30,16:06:02.000,273,10995107,13485,0,1664553961,13141.05910472999,73.93331931000284,53612.637683760004 2022-09-30,16:06:03.000,273,10995106,13565,0,1664553962,13140.991741629994,73.9403684400022,53612.65165800001 2022-09-30,16:06:04.000,273,10995114,13525,0,1664553963,13140.985005319999,73.975614089999,53612.60274816001 2022-09-30,16:06:05.000,273,10995138,13405,0,1664553964,13140.99847793999,73.95446670000092,53612.67261936 2022-09-30,16:06:06.000,273,10995136,13325,0,1664553965,13140.991741629994,73.99676148000435,53612.66563224 2022-09-30,16:06:07.000,273,10995181,13285,0,1664553966,13140.917642219989,74.01085974000307,53612.57479968 2022-09-30,16:06:08.000,273,10995137,13605,0,1664553967,13140.904169599999,74.02495800000179,53612.58178680001 2022-09-30,16:06:09.000,273,10995136,13645,0,1664553968,13141.011950559994,74.02495800000179,53612.59576104 2022-09-30,16:06:10.000,273,10995097,13445,0,1664553969,13141.06584104,74.0884001700033,53612.67960648001 2022-09-30,16:06:11.000,273,10995128,13485,0,1664553970,13141.072577349994,74.03200713000115,53612.64467088 2022-09-30,16:06:12.000,273,10995159,13565,0,1664553971,13141.09952258999,74.06725277999794,53612.66563224 2022-09-30,16:06:13.000,273,10995120,13645,0,1664553972,13141.03889579999,74.09544930000266,53612.64467088 2022-09-30,16:06:14.000,273,10995140,13405,0,1664553973,13141.133204139995,74.11659669000073,53612.66563224 2022-09-30,16:06:15.000,273,10995161,13605,0,1664553974,13141.08604997,74.14479320999817,53612.67960648001 2022-09-30,16:06:16.000,273,10995109,13445,0,1664553975,13141.11973151999,74.23643190000439,53612.70056784001 2022-09-30,16:06:17.000,273,10995141,13405,0,1664553976,13141.13994044999,74.1870879900016,53612.72851632001 2022-09-30,16:06:18.000,273,10995113,13405,0,1664553977,13141.16014937999,74.1870879900016,53612.609735280006 2022-09-30,16:06:19.000,273,10995143,13365,0,1664553978,13141.193830929995,74.19413712000096,53612.6865936 2022-09-30,16:06:20.000,273,10995058,13325,0,1664553979,13141.214039859995,74.16594060000352,53612.71454208 2022-09-30,16:06:21.000,273,10995102,13365,0,1664553980,13141.22751248,74.20823537999968,53612.6865936 2022-09-30,16:06:22.000,273,10995110,13565,0,1664553981,13141.20056723999,74.23643190000439,53612.658645120006 2022-09-30,16:06:23.000,273,10995152,13405,0,1664553982,13141.133204139995,74.29282493999926,53612.58178680001 2022-09-30,16:06:24.000,273,10995089,13485,0,1664553983,13141.14667676,74.25757929000247,53612.56781256 2022-09-30,16:06:25.000,273,10995099,13405,0,1664553984,13141.18035830999,74.24348103000375,53612.63069664001 2022-09-30,16:06:26.000,273,10995101,13405,0,1664553985,13141.26793034,74.27167755000119,53612.658645120006 2022-09-30,16:06:27.000,273,10995107,13525,0,1664553986,13141.26119402999,74.23643190000439,53612.67960648001 2022-09-30,16:06:28.000,273,10995132,13445,0,1664553987,13141.254457719995,74.21528450999904,53612.67960648001 2022-09-30,16:06:29.000,273,10995127,13405,0,1664553988,13141.26793034,74.22938276999776,53612.67960648001 2022-09-30,16:06:30.000,273,10995115,13525,0,1664553989,13141.274666649995,74.22938276999776,53612.65165800001 2022-09-30,16:06:31.000,273,10995134,13525,0,1664553990,13141.26793034,74.25053016000311,53612.67261936 2022-09-30,16:06:32.000,273,10995126,13405,0,1664553991,13141.30161188999,74.20823537999968,53612.67960648001 2022-09-30,16:06:33.000,273,10995142,13605,0,1664553992,13141.28140295999,74.26462842000183,53612.6167224 2022-09-30,16:06:34.000,273,10995109,13565,0,1664553993,13141.30161188999,74.2857758099999,53612.66563224 2022-09-30,16:06:35.000,273,10995094,13445,0,1664553994,13141.36897499,74.20823537999968,53612.77043904001 2022-09-30,16:06:36.000,273,10995091,13565,0,1664553995,13141.38244760999,74.25053016000311,53612.79838752001 2022-09-30,16:06:37.000,273,10995094,13485,0,1664553996,13141.38918392,74.25053016000311,53612.756464800004 2022-09-30,16:06:38.000,273,10995116,13645,0,1664553997,13141.38918392,74.24348103000375,53612.73550344 2022-09-30,16:06:39.000,273,10995120,13485,0,1664553998,13141.36897499,74.27167755000119,53612.756464800004 2022-09-30,16:06:40.000,273,10995080,13765,0,1664553999,13141.36897499,74.30692319999798,53612.74249056 2022-09-30,16:06:41.000,273,10995099,13205,0,1664554000,13141.422865469991,74.30692319999798,53612.77043904001 2022-09-30,16:06:42.000,273,10995129,13325,0,1664554001,13141.416129159996,74.36331624000013,53612.84729736001 2022-09-30,16:06:43.000,273,10995081,13365,0,1664554002,13141.443074399991,74.37741449999885,53612.81236176 2022-09-30,16:06:44.000,273,10995128,13725,0,1664554003,13141.44981071,74.41970928000228,53612.81934888001 2022-09-30,16:06:45.000,273,10995139,13445,0,1664554004,13141.537382739996,74.42675841000164,53612.83332312 2022-09-30,16:06:46.000,273,10995104,13525,0,1664554005,13141.537382739996,74.44790579999972,53612.85428448 2022-09-30,16:06:47.000,273,10995133,13365,0,1664554006,13141.571064290001,74.49020058000315,53612.88223296 2022-09-30,16:06:48.000,273,10995119,13565,0,1664554007,13141.517173809996,74.51839710000058,53612.805374640004 2022-09-30,16:06:49.000,273,10995109,13445,0,1664554008,13141.557591669996,74.50429884000187,53612.8612716 2022-09-30,16:06:50.000,273,10995083,13485,0,1664554009,13141.604745839992,74.5324953599993,53612.89620720001 2022-09-30,16:06:51.000,273,10995114,13605,0,1664554010,13141.658636319997,74.54659361999802,53612.95210416 2022-09-30,16:06:52.000,273,10995117,13245,0,1664554011,13141.658636319997,74.56069188000401,53612.945117040006 2022-09-30,16:06:53.000,273,10995094,13445,0,1664554012,13141.658636319997,74.56774101000337,53612.90319432 2022-09-30,16:06:54.000,273,10995090,13605,0,1664554013,13141.692317870002,74.56069188000401,53612.994026880006 2022-09-30,16:06:55.000,273,10995085,13525,0,1664554014,13141.719263109997,74.54659361999802,53612.98005264 2022-09-30,16:06:56.000,273,10995107,13605,0,1664554015,13141.705790489992,74.56774101000337,53612.994026880006 2022-09-30,16:06:57.000,273,10995092,13605,0,1664554016,13141.712526800002,74.56069188000401,53612.945117040006 2022-09-30,16:06:58.000,273,10995064,13485,0,1664554017,13141.759680969997,74.58183927000209,53613.02197536 2022-09-30,16:06:59.000,273,10995076,13325,0,1664554018,13141.847252999993,74.56069188000401,53613.11979504 2022-09-30,16:07:00.000,273,10995082,13405,0,1664554019,13141.867461929993,74.57479014000273,53613.15473064001 2022-09-30,16:07:01.000,273,10995129,13365,0,1664554020,13141.847252999993,74.60298666000017,53613.12678216 2022-09-30,16:07:02.000,273,10995112,13485,0,1664554021,13141.840516689997,74.65233057000296,53613.042936720005 2022-09-30,16:07:03.000,273,10995119,13405,0,1664554022,13141.827044069993,74.67347796000104,53613.08485944001 2022-09-30,16:07:04.000,273,10995156,13365,0,1664554023,13141.887670859993,74.63118318000488,53613.13376928001 2022-09-30,16:07:05.000,273,10995122,13365,0,1664554024,13141.867461929993,74.71577274000447,53613.161717760006 2022-09-30,16:07:06.000,273,10995118,13445,0,1664554025,13141.860725619998,74.70872360999783,53613.14774352 2022-09-30,16:07:07.000,273,10995148,13485,0,1664554026,13141.894407170003,74.70167447999847,53613.16870488 2022-09-30,16:07:08.000,273,10995163,13605,0,1664554027,13141.928088719993,74.7439692600019,53613.18267912001 2022-09-30,16:07:09.000,273,10995168,13445,0,1664554028,13141.914616100003,74.7439692600019,53613.161717760006 2022-09-30,16:07:10.000,273,10995141,13485,0,1664554029,13141.948297649993,74.71577274000447,53613.20364048001 2022-09-30,16:07:11.000,273,10995149,13405,0,1664554030,13141.928088719993,74.70872360999783,53613.2455632 2022-09-30,16:07:12.000,273,10995133,13525,0,1664554031,13141.968506579993,74.69462534999911,53613.26652456 2022-09-30,16:07:13.000,273,10995051,13405,0,1664554032,13141.928088719993,74.70872360999783,53613.25255032001 2022-09-30,16:07:14.000,273,10995172,13485,0,1664554033,13142.008924439993,74.70872360999783,53613.27351168001 2022-09-30,16:07:15.000,273,10995101,13605,0,1664554034,13142.029133369993,74.72282187000383,53613.36434424 2022-09-30,16:07:16.000,273,10995094,13365,0,1664554035,13142.083023849998,74.75101839000126,53613.32242152001 2022-09-30,16:07:17.000,273,10995133,13525,0,1664554036,13142.035869679989,74.7439692600019,53613.34338288 2022-09-30,16:07:18.000,273,10995085,13405,0,1664554037,13141.988715509993,74.75806752000062,53613.26652456 2022-09-30,16:07:19.000,273,10995079,13445,0,1664554038,13141.981979199998,74.77216577999934,53613.34338288 2022-09-30,16:07:20.000,273,10995114,13525,0,1664554039,13142.056078609989,74.7933131700047,53613.36434424 2022-09-30,16:07:21.000,273,10995120,13525,0,1664554040,13142.035869679989,74.80036230000405,53613.39229272 2022-09-30,16:07:22.000,273,10995110,13325,0,1664554041,13142.062814919998,74.86380446999829,53613.3853056 2022-09-30,16:07:23.000,273,10995175,13405,0,1664554042,13142.022397059998,74.83560795000085,53613.378318480005 2022-09-30,16:07:24.000,273,10995139,13765,0,1664554043,13142.062814919998,74.84265708000021,53613.35735712 2022-09-30,16:07:25.000,273,10995132,13565,0,1664554044,13141.995451819988,74.82150969000213,53613.39229272 2022-09-30,16:07:26.000,273,10995101,13365,0,1664554045,13142.008924439993,74.85675533999893,53613.36434424 2022-09-30,16:07:27.000,273,10995084,13485,0,1664554046,13141.988715509993,74.82855882000149,53613.41325408 2022-09-30,16:07:28.000,273,10995071,13605,0,1664554047,13141.995451819988,74.86380446999829,53613.35037000001 2022-09-30,16:07:29.000,273,10995133,13405,0,1664554048,13142.015660749988,74.88495186000364,53613.378318480005 2022-09-30,16:07:30.000,273,10995102,13365,0,1664554049,13142.143650639999,74.91314838000108,53613.39927984001 2022-09-30,16:07:31.000,273,10995132,13365,0,1664554050,13142.109969089994,74.87790273000428,53613.46216392 2022-09-30,16:07:32.000,273,10995129,13525,0,1664554051,13142.123441709999,74.9272466399998,53613.48312528 2022-09-30,16:07:33.000,273,10995144,13765,0,1664554052,13142.069551229994,74.97659055000258,53613.51107376 2022-09-30,16:07:34.000,273,10995144,13565,0,1664554053,13142.109969089994,74.9906888100013,53613.51806088001 2022-09-30,16:07:35.000,273,10995123,13645,0,1664554054,13142.103232779999,75.01888532999874,53613.525048 2022-09-30,16:07:36.000,273,10995069,13445,0,1664554055,13142.116705399989,74.99773794000066,53613.546009360005 2022-09-30,16:07:37.000,273,10995117,13445,0,1664554056,13142.062814919998,74.98363968000194,53613.5599836 2022-09-30,16:07:38.000,273,10995080,13525,0,1664554057,13142.049342299993,75.01888532999874,53613.51107376 2022-09-30,16:07:39.000,273,10995099,13325,0,1664554058,13142.035869679989,75.06822924000153,53613.60190632 2022-09-30,16:07:40.000,273,10995145,13685,0,1664554059,13142.103232779999,75.04708185000345,53613.58094496 2022-09-30,16:07:41.000,273,10995116,13565,0,1664554060,13142.083023849998,75.05413098000281,53613.62286768 2022-09-30,16:07:42.000,273,10995124,13485,0,1664554061,13142.035869679989,75.09642575999897,53613.546009360005 2022-09-30,16:07:43.000,273,10995134,13565,0,1664554062,13141.975242889988,75.09642575999897,53613.497099520006 2022-09-30,16:07:44.000,273,10995087,13525,0,1664554063,13142.029133369993,75.0893766299996,53613.57395784 2022-09-30,16:07:45.000,273,10995130,13525,0,1664554064,13142.042605989998,75.12462228000368,53613.664790400006 2022-09-30,16:07:46.000,273,10995175,13525,0,1664554065,13142.022397059998,75.14576967000176,53613.615880560006 2022-09-30,16:07:47.000,273,10995067,13525,0,1664554066,13142.042605989998,75.13167141000304,53613.6298548 2022-09-30,16:07:48.000,273,10995106,13565,0,1664554067,13142.089760159994,75.12462228000368,53613.68575176001 2022-09-30,16:07:49.000,273,10995147,13445,0,1664554068,13142.083023849998,75.13167141000304,53613.68575176001 2022-09-30,16:07:50.000,273,10995148,13805,0,1664554069,13142.076287539989,75.13167141000304,53613.643829040004 2022-09-30,16:07:51.000,273,10995131,13525,0,1664554070,13142.083023849998,75.1387205400024,53613.664790400006 2022-09-30,16:07:52.000,273,10995126,13605,0,1664554071,13142.042605989998,75.15986793000047,53613.664790400006 2022-09-30,16:07:53.000,273,10995173,13645,0,1664554072,13142.015660749988,75.17396618999919,53613.63684192001 2022-09-30,16:07:54.000,273,10995135,13565,0,1664554073,13142.062814919998,75.16691705999983,53613.6298548 2022-09-30,16:07:55.000,273,10995111,13485,0,1664554074,13142.069551229994,75.2021627100039,53613.69273888 2022-09-30,16:07:56.000,273,10995040,13645,0,1664554075,13142.042605989998,75.25150661999942,53613.69273888 2022-09-30,16:07:57.000,273,10995118,13365,0,1664554076,13142.008924439993,75.28675227000349,53613.69273888 2022-09-30,16:07:58.000,273,10995094,13485,0,1664554077,13141.968506579993,75.30085053000221,53613.67876464 2022-09-30,16:07:59.000,273,10995145,13645,0,1664554078,13141.981979199998,75.27970314000413,53613.664790400006 2022-09-30,16:08:00.000,273,10995142,13485,0,1664554079,13141.968506579993,75.32199792000029,53613.62286768 2022-09-30,16:08:01.000,273,10995099,13525,0,1664554080,13142.022397059998,75.28675227000349,53613.65780328001 2022-09-30,16:08:02.000,273,10995136,13645,0,1664554081,13142.008924439993,75.36429270000372,53613.74164872 2022-09-30,16:08:03.000,273,10995099,13565,0,1664554082,13141.995451819988,75.36429270000372,53613.63684192001 2022-09-30,16:08:04.000,273,10995078,13605,0,1664554083,13141.995451819988,75.37839096000243,53613.58094496 2022-09-30,16:08:05.000,273,10995078,13645,0,1664554084,13141.981979199998,75.40658747999987,53613.67177752 2022-09-30,16:08:06.000,273,10995106,13485,0,1664554085,13142.002188129998,75.45593139000266,53613.6298548 2022-09-30,16:08:07.000,273,10995095,13645,0,1664554086,13142.056078609989,75.42068573999859,53613.73466160001 2022-09-30,16:08:08.000,273,10995099,13605,0,1664554087,13142.008924439993,75.49117703999946,53613.6298548 2022-09-30,16:08:09.000,273,10995105,13445,0,1664554088,13142.022397059998,75.45593139000266,53613.67177752 2022-09-30,16:08:10.000,273,10995107,13565,0,1664554089,13142.056078609989,75.50527529999817,53613.63684192001 2022-09-30,16:08:11.000,273,10995116,13645,0,1664554090,13142.116705399989,75.4841279100001,53613.74863584 2022-09-30,16:08:12.000,273,10995101,13605,0,1664554091,13142.163859569999,75.51232443000481,53613.699726 2022-09-30,16:08:13.000,273,10995118,13445,0,1664554092,13142.123441709999,75.55461921000096,53613.69273888 2022-09-30,16:08:14.000,273,10995118,13605,0,1664554093,13142.136914329989,75.57576659999904,53613.699726 2022-09-30,16:08:15.000,273,10995119,13605,0,1664554094,13142.190804809994,75.5969139900044,53613.67177752 2022-09-30,16:08:16.000,273,10995118,13805,0,1664554095,13142.143650639999,75.65330702999927,53613.65780328001 2022-09-30,16:08:17.000,273,10995092,13445,0,1664554096,13142.19754111999,75.68150355000398,53613.67177752 2022-09-30,16:08:18.000,273,10995077,13605,0,1664554097,13142.190804809994,75.70265094000206,53613.69273888 2022-09-30,16:08:19.000,273,10995083,13485,0,1664554098,13142.231222669994,75.68855268000334,53613.7695972 2022-09-30,16:08:20.000,273,10995100,13725,0,1664554099,13142.244695289999,75.73789658999885,53613.79055856 2022-09-30,16:08:21.000,273,10995115,13605,0,1664554100,13142.204277429999,75.67445442000462,53613.762610080004 2022-09-30,16:08:22.000,273,10995100,13525,0,1664554101,13142.17733218999,75.6956018100027,53613.73466160001 2022-09-30,16:08:23.000,273,10995129,13565,0,1664554102,13142.130178019994,75.6956018100027,53613.74863584 2022-09-30,16:08:24.000,273,10995101,13445,0,1664554103,13142.170595879994,75.70970007000142,53613.69273888 2022-09-30,16:08:25.000,273,10995088,13405,0,1664554104,13142.170595879994,75.67445442000462,53613.762610080004 2022-09-30,16:08:26.000,273,10995116,13525,0,1664554105,13142.231222669994,75.70970007000142,53613.762610080004 2022-09-30,16:08:27.000,273,10995109,13765,0,1664554106,13142.204277429999,75.71674920000078,53613.82549416001 2022-09-30,16:08:28.000,273,10995138,13605,0,1664554107,13142.211013739994,75.66035615999863,53613.80453280001 2022-09-30,16:08:29.000,273,10995101,13765,0,1664554108,13142.224486359999,75.71674920000078,53613.82549416001 2022-09-30,16:08:30.000,273,10995160,13405,0,1664554109,13142.163859569999,75.75199485000485,53613.84645552 2022-09-30,16:08:31.000,273,10995084,13565,0,1664554110,13142.204277429999,75.70970007000142,53613.80453280001 2022-09-30,16:08:32.000,273,10995084,13485,0,1664554111,13142.19754111999,75.76609311000357,53613.86741688 2022-09-30,16:08:33.000,273,10995150,13605,0,1664554112,13142.136914329989,75.77314224000293,53613.8394684 2022-09-30,16:08:34.000,273,10995098,13325,0,1664554113,13142.103232779999,75.78019137000229,53613.80453280001 2022-09-30,16:08:35.000,273,10995158,13685,0,1664554114,13142.17733218999,75.74494571999821,53613.9093396 2022-09-30,16:08:36.000,273,10995114,13325,0,1664554115,13142.211013739994,75.80133876000036,53613.99318504001 2022-09-30,16:08:37.000,273,10995133,13525,0,1664554116,13142.170595879994,75.77314224000293,53613.979210800004 2022-09-30,16:08:38.000,273,10995119,13565,0,1664554117,13142.170595879994,75.80838788999972,53613.91632672 2022-09-30,16:08:39.000,273,10995136,13645,0,1664554118,13142.116705399989,75.83658441000443,53613.881391120005 2022-09-30,16:08:40.000,273,10995081,13765,0,1664554119,13142.123441709999,75.91412484000466,53613.84645552 2022-09-30,16:08:41.000,273,10995078,13525,0,1664554120,13142.157123259989,75.87887919000059,53613.89536536 2022-09-30,16:08:42.000,273,10995122,13405,0,1664554121,13142.103232779999,75.90707570999803,53613.88837824 2022-09-30,16:08:43.000,273,10995114,13565,0,1664554122,13142.130178019994,75.89297744999931,53613.951262320006 2022-09-30,16:08:44.000,273,10995144,13565,0,1664554123,13142.136914329989,75.93527223000274,53613.96523656 2022-09-30,16:08:45.000,273,10995132,13565,0,1664554124,13142.143650639999,75.88592831999995,53613.95824944 2022-09-30,16:08:46.000,273,10995140,13885,0,1664554125,13142.096496469989,75.95641962000082,53613.930300960004 2022-09-30,16:08:47.000,273,10995094,13405,0,1664554126,13142.076287539989,75.9775670099989,53613.9093396 2022-09-30,16:08:48.000,273,10995101,13525,0,1664554127,13142.062814919998,76.0057635300036,53613.92331384001 2022-09-30,16:08:49.000,273,10995085,13645,0,1664554128,13142.083023849998,76.03396005000104,53613.97222368001 2022-09-30,16:08:50.000,273,10995108,13445,0,1664554129,13142.123441709999,76.01281266000296,53613.93728808 2022-09-30,16:08:51.000,273,10995084,13565,0,1664554130,13142.116705399989,76.01986179000232,53614.07004336001 2022-09-30,16:08:52.000,273,10995133,13685,0,1664554131,13142.130178019994,76.0410091800004,53614.00715928 2022-09-30,16:08:53.000,273,10995154,13405,0,1664554132,13142.083023849998,76.08330396000383,53613.979210800004 2022-09-30,16:08:54.000,273,10995099,13445,0,1664554133,13142.130178019994,76.11854961000063,53613.979210800004 2022-09-30,16:08:55.000,273,10995096,13565,0,1664554134,13142.150386949994,76.11854961000063,53614.02812064 2022-09-30,16:08:56.000,273,10995104,13685,0,1664554135,13142.130178019994,76.16084439000406,53613.98619792 2022-09-30,16:08:57.000,273,10995092,13645,0,1664554136,13142.109969089994,76.17494265000278,53613.979210800004 2022-09-30,16:08:58.000,273,10995109,13525,0,1664554137,13142.123441709999,76.21018829999957,53613.97222368001 2022-09-30,16:08:59.000,273,10995106,13405,0,1664554138,13142.163859569999,76.23133568999765,53614.00715928 2022-09-30,16:09:00.000,273,10995101,13325,0,1664554139,13142.211013739994,76.24543395000364,53614.02812064 2022-09-30,16:09:01.000,273,10995118,13285,0,1664554140,13142.21775004999,76.2877287299998,53614.118953200006 2022-09-30,16:09:02.000,273,10995087,13525,0,1664554141,13142.21775004999,76.31592525000451,53614.118953200006 2022-09-30,16:09:03.000,273,10995097,13725,0,1664554142,13142.170595879994,76.37231828999938,53614.04209488001 2022-09-30,16:09:04.000,273,10995133,13485,0,1664554143,13142.163859569999,76.39346568000474,53614.049082000005 2022-09-30,16:09:05.000,273,10995092,13605,0,1664554144,13142.23795897999,76.37936741999874,53614.1538888 2022-09-30,16:09:06.000,273,10995072,13525,0,1664554145,13142.231222669994,76.44280959000025,53614.16087592001 2022-09-30,16:09:07.000,273,10995110,13605,0,1664554146,13142.231222669994,76.44985871999961,53614.13292744 2022-09-30,16:09:08.000,273,10995121,13405,0,1664554147,13142.190804809994,76.4992026300024,53614.11196608001 2022-09-30,16:09:09.000,273,10995122,13765,0,1664554148,13142.271640529994,76.48510437000368,53614.17485016 2022-09-30,16:09:10.000,273,10995100,13445,0,1664554149,13142.28511315,76.55559567000455,53614.18183728 2022-09-30,16:09:11.000,273,10995116,13525,0,1664554150,13142.190804809994,76.5978904500007,53614.11196608001 2022-09-30,16:09:12.000,273,10995101,13405,0,1664554151,13142.271640529994,76.61198870999942,53614.1538888 2022-09-30,16:09:13.000,273,10995133,13485,0,1664554152,13142.291849459994,76.6472343600035,53614.16087592001 2022-09-30,16:09:14.000,273,10995096,13445,0,1664554153,13142.31879469999,76.66838175000157,53614.20978576001 2022-09-30,16:09:15.000,273,10995114,13685,0,1664554154,13142.413103039995,76.66133262000221,53614.286644080006 2022-09-30,16:09:16.000,273,10995084,13485,0,1664554155,13142.40636673,76.67543088000093,53614.27965696001 2022-09-30,16:09:17.000,273,10995157,13445,0,1664554156,13142.413103039995,76.71772566000436,53614.27266984 2022-09-30,16:09:18.000,273,10995121,13605,0,1664554157,13142.40636673,76.76002044000052,53614.25170848 2022-09-30,16:09:19.000,273,10995146,13685,0,1664554158,13142.40636673,76.77411869999924,53614.34952816 2022-09-30,16:09:20.000,273,10995142,13605,0,1664554159,13142.50067506999,76.78821695999795,53614.32856680001 2022-09-30,16:09:21.000,273,10995069,13605,0,1664554160,13142.50741138,76.83756087000074,53614.39145088 2022-09-30,16:09:22.000,273,10995062,13445,0,1664554161,13142.534356619995,76.86575738999818,53614.3635024 2022-09-30,16:09:23.000,273,10995051,13485,0,1664554162,13142.54782924,76.87280652000481,53614.34952816 2022-09-30,16:09:24.000,273,10995111,13645,0,1664554163,13142.574774479996,76.9432978199984,53614.384463760005 2022-09-30,16:09:25.000,273,10995166,13805,0,1664554164,13142.60845603,76.9573960800044,53614.384463760005 2022-09-30,16:09:26.000,273,10995143,13565,0,1664554165,13142.635401269996,76.98559260000184,53614.398438 2022-09-30,16:09:27.000,273,10995132,13525,0,1664554166,13142.68929175,76.97854347000248,53614.44734784001 2022-09-30,16:09:28.000,273,10995124,13405,0,1664554167,13142.68929175,76.99969086000056,53614.42638648001 2022-09-30,16:09:29.000,273,10995122,13725,0,1664554168,13142.756654849996,77.04903477000335,53614.5381804 2022-09-30,16:09:30.000,273,10995085,13565,0,1664554169,13142.729709610001,77.0913295499995,53614.44036072 2022-09-30,16:09:31.000,273,10995112,13565,0,1664554170,13142.797072709996,77.12657520000357,53614.503244800006 2022-09-30,16:09:32.000,273,10995143,13605,0,1664554171,13142.709500680001,77.2041156300038,53614.398438 2022-09-30,16:09:33.000,273,10995133,13325,0,1664554172,13142.830754260001,77.1900173699978,53614.58010312 2022-09-30,16:09:34.000,273,10995108,13485,0,1664554173,13142.810545330001,77.23231215000123,53614.58709024 2022-09-30,16:09:35.000,273,10995129,13645,0,1664554174,13142.844226879992,77.26050866999867,53614.57311600001 2022-09-30,16:09:36.000,273,10995098,13605,0,1664554175,13142.891381050002,77.28870519000338,53614.552154640005 2022-09-30,16:09:37.000,273,10995099,13565,0,1664554176,13142.918326289997,77.27460693000467,53614.59407736001 2022-09-30,16:09:38.000,273,10995099,13565,0,1664554177,13142.938535219997,77.26755779999803,53614.56612888 2022-09-30,16:09:39.000,273,10995123,13485,0,1664554178,13142.965480459992,77.28165606000402,53614.6779228 2022-09-30,16:09:40.000,273,10995097,13565,0,1664554179,13143.005898319992,77.3028034500021,53614.71285840001 2022-09-30,16:09:41.000,273,10995105,13605,0,1664554180,13143.032843560002,77.31690171000082,53614.73381976 2022-09-30,16:09:42.000,273,10995146,13485,0,1664554181,13143.046316179993,77.3380490999989,53614.768755360004 2022-09-30,16:09:43.000,273,10995049,13445,0,1664554182,13143.019370939997,77.32395084000018,53614.76176824001 2022-09-30,16:09:44.000,273,10995125,13565,0,1664554183,13143.012634630002,77.36624562000361,53614.72683264 2022-09-30,16:09:45.000,273,10995094,13605,0,1664554184,13143.012634630002,77.43673692000448,53614.74080688001 2022-09-30,16:09:46.000,273,10995123,13645,0,1664554185,13143.046316179993,77.4014912700004,53614.80369096 2022-09-30,16:09:47.000,273,10995121,13685,0,1664554186,13143.133888210003,77.42968778999784,53614.82465232 2022-09-30,16:09:48.000,273,10995112,13485,0,1664554187,13143.106942969993,77.43673692000448,53614.81067808001 2022-09-30,16:09:49.000,273,10995114,13565,0,1664554188,13143.039579869997,77.43673692000448,53614.77574248 2022-09-30,16:09:50.000,273,10995102,13485,0,1664554189,13143.106942969993,77.46493344000191,53614.789716720006 2022-09-30,16:09:51.000,273,10995106,13445,0,1664554190,13143.093470350002,77.48608082999999,53614.838626560006 2022-09-30,16:09:52.000,273,10995082,13485,0,1664554191,13143.127151899993,77.50722821999807,53614.80369096 2022-09-30,16:09:53.000,273,10995110,13485,0,1664554192,13142.999162009997,77.54247387000214,53614.82465232 2022-09-30,16:09:54.000,273,10995057,13725,0,1664554193,13143.039579869997,77.57067038999958,53614.817665200004 2022-09-30,16:09:55.000,273,10995087,13525,0,1664554194,13143.100206659998,77.52837561000342,53614.91548488 2022-09-30,16:09:56.000,273,10995097,13245,0,1664554195,13143.059788799997,77.52837561000342,53614.90151064 2022-09-30,16:09:57.000,273,10995112,13485,0,1664554196,13142.898117359997,77.52132648000406,53614.74080688001 2022-09-30,16:09:58.000,273,10995130,13565,0,1664554197,13143.026107249992,77.50722821999807,53614.887536400005 2022-09-30,16:09:59.000,273,10995098,13685,0,1664554198,13143.039579869997,77.54247387000214,53614.94343336 2022-09-30,16:10:00.000,273,10995080,13605,0,1664554199,13143.059788799997,77.54247387000214,53614.91548488 2022-09-30,16:10:01.000,273,10995078,13605,0,1664554200,13143.059788799997,77.57771951999894,53615.006317440006 2022-09-30,16:10:02.000,273,10995100,13605,0,1664554201,13143.066525109993,77.59181777999765,53614.96439472 2022-09-30,16:10:03.000,273,10995118,13765,0,1664554202,13143.127151899993,77.5847686499983,53615.006317440006 2022-09-30,16:10:04.000,273,10995133,13565,0,1664554203,13143.120415589998,77.59181777999765,53615.01330456 2022-09-30,16:10:05.000,273,10995093,13645,0,1664554204,13143.187778689993,77.59886691000429,53615.04125304 2022-09-30,16:10:06.000,273,10995103,13685,0,1664554205,13143.127151899993,77.65525994999916,53615.01330456 2022-09-30,16:10:07.000,273,10995108,13405,0,1664554206,13143.181042379998,77.64116169000044,53615.06920152 2022-09-30,16:10:08.000,273,10995107,13765,0,1664554207,13143.147360829993,77.67640734000452,53614.96439472 2022-09-30,16:10:09.000,273,10995081,13565,0,1664554208,13143.187778689993,77.66230907999852,53614.99933032001 2022-09-30,16:10:10.000,273,10995068,13405,0,1664554209,13143.207987619993,77.63411256000109,53615.11811136001 2022-09-30,16:10:11.000,273,10995082,13445,0,1664554210,13143.248405479993,77.68345647000388,53615.11112424 2022-09-30,16:10:12.000,273,10995132,13525,0,1664554211,13143.241669169998,77.66230907999852,53615.16003408 2022-09-30,16:10:13.000,273,10995052,13565,0,1664554212,13143.167569759993,77.62706343000173,53615.09715000001 2022-09-30,16:10:14.000,273,10995095,13485,0,1664554213,13143.255141789989,77.59181777999765,53615.08317576 2022-09-30,16:10:15.000,273,10995094,13605,0,1664554214,13143.302295959998,77.57067038999958,53615.16702120001 2022-09-30,16:10:16.000,273,10995065,13405,0,1664554215,13143.322504889999,77.5847686499983,53615.13907272 2022-09-30,16:10:17.000,273,10995049,13725,0,1664554216,13143.275350719989,77.57067038999958,53615.13907272 2022-09-30,16:10:18.000,273,10995079,13565,0,1664554217,13143.275350719989,77.56362126000022,53615.14605984001 2022-09-30,16:10:19.000,273,10995124,13485,0,1664554218,13143.282087029998,77.59181777999765,53615.18798256 2022-09-30,16:10:20.000,273,10995075,13605,0,1664554219,13143.282087029998,77.59181777999765,53615.20894392 2022-09-30,16:10:21.000,273,10995093,13565,0,1664554220,13143.356186439989,77.60591604000365,53615.24387952001 2022-09-30,16:10:22.000,273,10995111,13565,0,1664554221,13143.309032269994,77.61296517000301,53615.20894392 2022-09-30,16:10:23.000,273,10995116,13485,0,1664554222,13143.309032269994,77.61296517000301,53615.174008320006 2022-09-30,16:10:24.000,273,10995098,13565,0,1664554223,13143.329241199994,77.59886691000429,53615.174008320006 2022-09-30,16:10:25.000,273,10995073,13765,0,1664554224,13143.450494779994,77.60591604000365,53615.222918160005 2022-09-30,16:10:26.000,273,10995105,13525,0,1664554225,13143.45723108999,77.5847686499983,53615.222918160005 2022-09-30,16:10:27.000,273,10995120,13525,0,1664554226,13143.389867989994,77.60591604000365,53615.2368924 2022-09-30,16:10:28.000,273,10995119,13605,0,1664554227,13143.356186439989,77.6482108199998,53615.25785376 2022-09-30,16:10:29.000,273,10995060,13605,0,1664554228,13143.403340609999,77.62001430000237,53615.24387952001 2022-09-30,16:10:30.000,273,10995086,13485,0,1664554229,13143.362922749999,77.6482108199998,53615.2368924 2022-09-30,16:10:31.000,273,10995097,13525,0,1664554230,13143.376395369989,77.65525994999916,53615.222918160005 2022-09-30,16:10:32.000,273,10995055,13605,0,1664554231,13143.383131679999,77.62706343000173,53615.2019568 2022-09-30,16:10:33.000,273,10995111,13565,0,1664554232,13143.315768579989,77.65525994999916,53615.2019568 2022-09-30,16:10:34.000,273,10995120,13685,0,1664554233,13143.295559649989,77.62001430000237,53615.271828000004 2022-09-30,16:10:35.000,273,10995153,13765,0,1664554234,13143.349450129994,77.65525994999916,53615.320737840004 2022-09-30,16:10:36.000,273,10995096,13805,0,1664554235,13143.329241199994,77.62706343000173,53615.34868632 2022-09-30,16:10:37.000,273,10995083,13685,0,1664554236,13143.282087029998,77.62706343000173,53615.271828000004 2022-09-30,16:10:38.000,273,10995106,13645,0,1664554237,13143.221460239998,77.65525994999916,53615.21593104001 2022-09-30,16:10:39.000,273,10995083,13605,0,1664554238,13143.187778689993,77.64116169000044,53615.222918160005 2022-09-30,16:10:40.000,273,10995128,13605,0,1664554239,13143.255141789989,77.6482108199998,53615.28580224001 2022-09-30,16:10:41.000,273,10995105,13565,0,1664554240,13143.214723929988,77.64116169000044,53615.26484088001 2022-09-30,16:10:42.000,273,10995122,13525,0,1664554241,13143.282087029998,77.65525994999916,53615.26484088001 2022-09-30,16:10:43.000,273,10995119,13405,0,1664554242,13143.214723929988,77.66230907999852,53615.3067636 2022-09-30,16:10:44.000,273,10995109,13525,0,1664554243,13143.234932859988,77.6482108199998,53615.320737840004 2022-09-30,16:10:45.000,273,10995091,13485,0,1664554244,13143.268614409993,77.66935820999788,53615.34868632 2022-09-30,16:10:46.000,273,10995099,13765,0,1664554245,13143.234932859988,77.6482108199998,53615.292789360006 2022-09-30,16:10:47.000,273,10995062,13725,0,1664554246,13143.194514999988,77.61296517000301,53615.341699200006 2022-09-30,16:10:48.000,273,10995077,13645,0,1664554247,13143.093470350002,77.60591604000365,53615.27881512 2022-09-30,16:10:49.000,273,10995067,13485,0,1664554248,13143.093470350002,77.63411256000109,53615.33471208001 2022-09-30,16:10:50.000,273,10995150,13565,0,1664554249,13143.127151899993,77.57771951999894,53615.35567344 2022-09-30,16:10:51.000,273,10995106,13765,0,1664554250,13143.154097139988,77.54247387000214,53615.39759616 2022-09-30,16:10:52.000,273,10995099,13725,0,1664554251,13143.140624519998,77.5142773500047,53615.36266056001 2022-09-30,16:10:53.000,273,10995088,13525,0,1664554252,13143.073261420002,77.53542474000278,53615.29977648 2022-09-30,16:10:54.000,273,10995022,13565,0,1664554253,13143.113679280003,77.4508351800032,53615.341699200006 2022-09-30,16:10:55.000,273,10995119,13645,0,1664554254,13143.106942969993,77.42968778999784,53615.36964768 2022-09-30,16:10:56.000,273,10995108,13685,0,1664554255,13143.113679280003,77.45788431000256,53615.31375072001 2022-09-30,16:10:57.000,273,10995077,13565,0,1664554256,13143.066525109993,77.41558952999912,53615.31375072001 2022-09-30,16:10:58.000,273,10995100,13485,0,1664554257,13143.053052490002,77.4014912700004,53615.29977648 2022-09-30,16:10:59.000,273,10995116,13405,0,1664554258,13143.147360829993,77.38034388000233,53615.35567344 2022-09-30,16:11:00.000,273,10995076,13525,0,1664554259,13143.194514999988,77.32395084000018,53615.40458328 2022-09-30,16:11:01.000,273,10995074,13565,0,1664554260,13143.214723929988,77.30985258000146,53615.3766348 2022-09-30,16:11:02.000,273,10995050,13765,0,1664554261,13143.174306069988,77.28165606000402,53615.320737840004 2022-09-30,16:11:03.000,273,10995069,13405,0,1664554262,13143.127151899993,77.26755779999803,53615.31375072001 2022-09-30,16:11:04.000,273,10995065,13525,0,1664554263,13143.140624519998,77.26050866999867,53615.341699200006 2022-09-30,16:11:05.000,273,10995097,13725,0,1664554264,13143.201251309998,77.21821389000252,53615.41855752 2022-09-30,16:11:06.000,273,10995099,13605,0,1664554265,13143.201251309998,77.16886997999973,53615.36266056001 2022-09-30,16:11:07.000,273,10995053,13565,0,1664554266,13143.187778689993,77.16886997999973,53615.36964768 2022-09-30,16:11:08.000,273,10995087,13565,0,1664554267,13143.187778689993,77.11247694000485,53615.439518880004 2022-09-30,16:11:09.000,273,10995105,13485,0,1664554268,13143.181042379998,77.14067346000229,53615.439518880004 2022-09-30,16:11:10.000,273,10995129,13685,0,1664554269,13143.201251309998,77.16182085000037,53615.39759616 2022-09-30,16:11:11.000,273,10995128,13685,0,1664554270,13143.255141789989,77.15477172000101,53615.46746736 2022-09-30,16:11:12.000,273,10995079,13485,0,1664554271,13143.234932859988,77.16886997999973,53615.460480240006 2022-09-30,16:11:13.000,273,10995098,13485,0,1664554272,13143.214723929988,77.21821389000252,53615.42554464 2022-09-30,16:11:14.000,273,10995087,13565,0,1664554273,13143.207987619993,77.1900173699978,53615.341699200006 2022-09-30,16:11:15.000,273,10995103,13645,0,1664554274,13143.221460239998,77.18296823999844,53615.42554464 2022-09-30,16:11:16.000,273,10995126,13645,0,1664554275,13143.288823339994,77.07723129000078,53615.49541584 2022-09-30,16:11:17.000,273,10995100,13525,0,1664554276,13143.282087029998,77.13362433000293,53615.488428720004 2022-09-30,16:11:18.000,273,10995051,13405,0,1664554277,13143.255141789989,77.11952607000421,53615.40458328 2022-09-30,16:11:19.000,273,10995087,13245,0,1664554278,13143.282087029998,77.11952607000421,53615.439518880004 2022-09-30,16:11:20.000,273,10995134,13685,0,1664554279,13143.288823339994,77.11952607000421,53615.5163772 2022-09-30,16:11:21.000,273,10995087,13405,0,1664554280,13143.295559649989,77.12657520000357,53615.5163772 2022-09-30,16:11:22.000,273,10995091,13565,0,1664554281,13143.362922749999,77.09837867999886,53615.54432568 2022-09-30,16:11:23.000,273,10995068,13685,0,1664554282,13143.335977509989,77.0913295499995,53615.607209760004 2022-09-30,16:11:24.000,273,10995132,13485,0,1664554283,13143.322504889999,77.07723129000078,53615.57227416 2022-09-30,16:11:25.000,273,10995067,13485,0,1664554284,13143.410076919994,77.07723129000078,53615.62118400001 2022-09-30,16:11:26.000,273,10995099,13685,0,1664554285,13143.389867989994,77.10542780999822,53615.63515824 2022-09-30,16:11:27.000,273,10995081,13685,0,1664554286,13143.389867989994,77.07723129000078,53615.66310672 2022-09-30,16:11:28.000,273,10995121,13605,0,1664554287,13143.383131679999,77.10542780999822,53615.607209760004 2022-09-30,16:11:29.000,273,10995118,13685,0,1664554288,13143.389867989994,77.08428042000014,53615.64214536 2022-09-30,16:11:30.000,273,10995093,13805,0,1664554289,13143.4639674,77.11952607000421,53615.71201656 2022-09-30,16:11:31.000,273,10995091,13485,0,1664554290,13143.47744001999,77.11247694000485,53615.71900368001 2022-09-30,16:11:32.000,273,10995127,13525,0,1664554291,13143.4639674,77.16182085000037,53615.774900640004 2022-09-30,16:11:33.000,273,10995079,13525,0,1664554292,13143.43702215999,77.16886997999973,53615.73297792 2022-09-30,16:11:34.000,273,10995048,13565,0,1664554293,13143.450494779994,77.17591910999909,53615.68406808 2022-09-30,16:11:35.000,273,10995098,13925,0,1664554294,13143.43702215999,77.18296823999844,53615.73297792 2022-09-30,16:11:36.000,273,10995090,13445,0,1664554295,13143.4639674,77.19706650000444,53615.71900368001 2022-09-30,16:11:37.000,273,10995066,13885,0,1664554296,13143.443758469999,77.2041156300038,53615.73996504 2022-09-30,16:11:38.000,273,10995105,13245,0,1664554297,13143.403340609999,77.21116476000316,53615.725990800005 2022-09-30,16:11:39.000,273,10995104,13445,0,1664554298,13143.430285849994,77.21116476000316,53615.8307976 2022-09-30,16:11:40.000,273,10995128,13565,0,1664554299,13143.531330499995,77.21821389000252,53615.80983624 2022-09-30,16:11:41.000,273,10995098,13525,0,1664554300,13143.511121569994,77.22526302000188,53615.80983624 2022-09-30,16:11:42.000,273,10995121,13605,0,1664554301,13143.490912639994,77.25345953999931,53615.87970744 2022-09-30,16:11:43.000,273,10995097,13605,0,1664554302,13143.53806680999,77.26755779999803,53615.85175896 2022-09-30,16:11:44.000,273,10995086,13405,0,1664554303,13143.47744001999,77.33099996999954,53615.844771840006 2022-09-30,16:11:45.000,273,10995074,13525,0,1664554304,13143.52459419,77.36624562000361,53615.823810480004 2022-09-30,16:11:46.000,273,10995113,13645,0,1664554305,13143.58522098,77.3380490999989,53615.92163016 2022-09-30,16:11:47.000,273,10995107,13565,0,1664554306,13143.55827573999,77.35919649000425,53615.963552880006 2022-09-30,16:11:48.000,273,10995087,13565,0,1664554307,13143.58522098,77.4014912700004,53615.99848848 2022-09-30,16:11:49.000,273,10995067,13685,0,1664554308,13143.551539429995,77.42968778999784,53615.97752712 2022-09-30,16:11:50.000,273,10995078,13645,0,1664554309,13143.531330499995,77.47198257000127,53615.92861728 2022-09-30,16:11:51.000,273,10995104,13485,0,1664554310,13143.612166219995,77.41558952999912,53616.01944984 2022-09-30,16:11:52.000,273,10995063,13765,0,1664554311,13143.612166219995,77.40854039999977,53616.06835968 2022-09-30,16:11:53.000,273,10995092,13525,0,1664554312,13143.591957289995,77.4508351800032,53616.00547560001 2022-09-30,16:11:54.000,273,10995096,13725,0,1664554313,13143.62563884,77.42263865999848,53616.012462720006 2022-09-30,16:11:55.000,273,10995070,13525,0,1664554314,13143.63911145999,77.4508351800032,53616.09630816 2022-09-30,16:11:56.000,273,10995093,13565,0,1664554315,13143.67952931999,77.41558952999912,53616.11726952 2022-09-30,16:11:57.000,273,10995088,13525,0,1664554316,13143.65932038999,77.47198257000127,53616.145218 2022-09-30,16:11:58.000,273,10995065,13565,0,1664554317,13143.632375149995,77.46493344000191,53616.09630816 2022-09-30,16:11:59.000,273,10995075,13445,0,1664554318,13143.652584079995,77.47198257000127,53616.110282400005 2022-09-30,16:12:00.000,273,10995101,13485,0,1664554319,13143.70647456,77.47198257000127,53616.16617936 2022-09-30,16:12:01.000,273,10995080,13685,0,1664554320,13143.68626563,77.53542474000278,53616.180153600006 2022-09-30,16:12:02.000,273,10995056,13605,0,1664554321,13143.67952931999,77.48608082999999,53616.19412784 2022-09-30,16:12:03.000,273,10995085,13685,0,1664554322,13143.67952931999,77.52132648000406,53616.19412784 2022-09-30,16:12:04.000,273,10995062,13565,0,1664554323,13143.74015610999,77.53542474000278,53616.2849604 2022-09-30,16:12:05.000,273,10995018,13565,0,1664554324,13143.773837659995,77.56362126000022,53616.23605056 2022-09-30,16:12:06.000,273,10995093,13645,0,1664554325,13143.76710135,77.56362126000022,53616.22207632001 2022-09-30,16:12:07.000,273,10995112,13725,0,1664554326,13143.71994717999,77.57067038999958,53616.229063440005 2022-09-30,16:12:08.000,273,10995098,13765,0,1664554327,13143.693001939995,77.54247387000214,53616.27098616001 2022-09-30,16:12:09.000,273,10995087,13645,0,1664554328,13143.70647456,77.52132648000406,53616.25701192 2022-09-30,16:12:10.000,273,10995092,13685,0,1664554329,13143.672793009995,77.52837561000342,53616.23605056 2022-09-30,16:12:11.000,273,10995039,13765,0,1664554330,13143.69973824999,77.50722821999807,53616.2849604 2022-09-30,16:12:12.000,273,10995083,13765,0,1664554331,13143.70647456,77.50722821999807,53616.33387024 2022-09-30,16:12:13.000,273,10995095,13725,0,1664554332,13143.652584079995,77.53542474000278,53616.33387024 2022-09-30,16:12:14.000,273,10995116,13565,0,1664554333,13143.672793009995,77.48608082999999,53616.36181872 2022-09-30,16:12:15.000,273,10995089,13765,0,1664554334,13143.59869359999,77.4508351800032,53616.3548316 2022-09-30,16:12:16.000,273,10995061,13645,0,1664554335,13143.612166219995,77.4508351800032,53616.36880584001 2022-09-30,16:12:17.000,273,10995119,13525,0,1664554336,13143.551539429995,77.4014912700004,53616.396754320005 2022-09-30,16:12:18.000,273,10995065,13605,0,1664554337,13143.672793009995,77.38034388000233,53616.55047096 2022-09-30,16:12:19.000,273,10995059,13685,0,1664554338,13143.632375149995,77.34509822999826,53616.43867704001 2022-09-30,16:12:20.000,273,10995062,13485,0,1664554339,13143.62563884,77.35919649000425,53616.4247028 2022-09-30,16:12:21.000,273,10995056,13765,0,1664554340,13143.61890252999,77.38739301000169,53616.45963840001 2022-09-30,16:12:22.000,273,10995040,13685,0,1664554341,13143.60542991,77.37329475000297,53616.466625520006 2022-09-30,16:12:23.000,273,10995075,13765,0,1664554342,13143.53806680999,77.38034388000233,53616.47361264 2022-09-30,16:12:24.000,273,10995032,13525,0,1664554343,13143.50438526,77.34509822999826,53616.43867704001 2022-09-30,16:12:25.000,273,10995130,13685,0,1664554344,13143.51785787999,77.35214736000489,53616.48059976 2022-09-30,16:12:26.000,273,10995071,13525,0,1664554345,13143.54480312,77.36624562000361,53616.55047096 2022-09-30,16:12:27.000,273,10995101,13685,0,1664554346,13143.48417633,77.34509822999826,53616.54348384 2022-09-30,16:12:28.000,273,10995096,13725,0,1664554347,13143.450494779994,77.35214736000489,53616.55047096 2022-09-30,16:12:29.000,273,10995049,13565,0,1664554348,13143.45723108999,77.35214736000489,53616.57841944 2022-09-30,16:12:30.000,273,10995125,13685,0,1664554349,13143.403340609999,77.35919649000425,53616.57143232 2022-09-30,16:12:31.000,273,10995113,13765,0,1664554350,13143.430285849994,77.31690171000082,53616.60636792001 2022-09-30,16:12:32.000,273,10995038,13645,0,1664554351,13143.389867989994,77.30985258000146,53616.62034216 2022-09-30,16:12:33.000,273,10995106,13565,0,1664554352,13143.349450129994,77.32395084000018,53616.55047096 2022-09-30,16:12:34.000,273,10995088,13685,0,1664554353,13143.389867989994,77.26755779999803,53616.57841944 2022-09-30,16:12:35.000,273,10995080,13405,0,1664554354,13143.450494779994,77.28870519000338,53616.64130352 2022-09-30,16:12:36.000,273,10995132,13565,0,1664554355,13143.430285849994,77.22526302000188,53616.5993808 2022-09-30,16:12:37.000,273,10995076,13605,0,1664554356,13143.39660429999,77.28165606000402,53616.69720048 2022-09-30,16:12:38.000,273,10995066,13725,0,1664554357,13143.342713819999,77.27460693000467,53616.683226240006 2022-09-30,16:12:39.000,273,10995088,13565,0,1664554358,13143.356186439989,77.29575432000274,53616.69021336 2022-09-30,16:12:40.000,273,10995094,13645,0,1664554359,13143.369659059994,77.3380490999989,53616.65527776001 2022-09-30,16:12:41.000,273,10995088,13645,0,1664554360,13143.369659059994,77.30985258000146,53616.71117472 2022-09-30,16:12:42.000,273,10995136,13565,0,1664554361,13143.369659059994,77.35214736000489,53616.70418760001 2022-09-30,16:12:43.000,273,10995127,13565,0,1664554362,13143.329241199994,77.35214736000489,53616.7391232 2022-09-30,16:12:44.000,273,10995103,13605,0,1664554363,13143.376395369989,77.38034388000233,53616.76008456 2022-09-30,16:12:45.000,273,10995106,13565,0,1664554364,13143.450494779994,77.37329475000297,53616.79502016001 2022-09-30,16:12:46.000,273,10995108,13765,0,1664554365,13143.430285849994,77.38034388000233,53616.77405880001 2022-09-30,16:12:47.000,273,10995134,13685,0,1664554366,13143.43702215999,77.38739301000169,53616.829955760004 2022-09-30,16:12:48.000,273,10995122,13845,0,1664554367,13143.41681322999,77.41558952999912,53616.72514896001 2022-09-30,16:12:49.000,273,10995111,13365,0,1664554368,13143.403340609999,77.42968778999784,53616.77405880001 2022-09-30,16:12:50.000,273,10995095,13565,0,1664554369,13143.49764894999,77.4508351800032,53616.82296864001 2022-09-30,16:12:51.000,273,10995092,13605,0,1664554370,13143.52459419,77.47903170000063,53616.850917120006 2022-09-30,16:12:52.000,273,10995066,13525,0,1664554371,13143.52459419,77.47198257000127,53616.79502016001 2022-09-30,16:12:53.000,273,10995045,13525,0,1664554372,13143.50438526,77.52837561000342,53616.77405880001 2022-09-30,16:12:54.000,273,10995077,13605,0,1664554373,13143.47744001999,77.54247387000214,53616.84393000001 2022-09-30,16:12:55.000,273,10995088,13685,0,1664554374,13143.48417633,77.59886691000429,53616.77405880001 2022-09-30,16:12:56.000,273,10995087,13645,0,1664554375,13143.531330499995,77.5495230000015,53616.84393000001 2022-09-30,16:12:57.000,273,10995110,13405,0,1664554376,13143.551539429995,77.5847686499983,53616.89283984001 2022-09-30,16:12:58.000,273,10995109,13405,0,1664554377,13143.52459419,77.61296517000301,53616.87187848001 2022-09-30,16:12:59.000,273,10995070,13845,0,1664554378,13143.53806680999,77.63411256000109,53616.88585272 2022-09-30,16:13:00.000,273,10995114,13565,0,1664554379,13143.511121569994,77.6482108199998,53616.92078832001 2022-09-30,16:13:01.000,273,10995120,13645,0,1664554380,13143.551539429995,77.64116169000044,53616.997646640004 2022-09-30,16:13:02.000,273,10995076,13645,0,1664554381,13143.54480312,77.6482108199998,53616.92078832001 2022-09-30,16:13:03.000,273,10995113,13565,0,1664554382,13143.49764894999,77.6482108199998,53616.93476256 2022-09-30,16:13:04.000,273,10995121,13565,0,1664554383,13143.49764894999,77.66230907999852,53616.948736800005 2022-09-30,16:13:05.000,273,10995120,13405,0,1664554384,13143.571748359995,77.66935820999788,53617.09546632 2022-09-30,16:13:06.000,273,10995111,13765,0,1664554385,13143.65932038999,77.6975547300026,53617.06053072001 2022-09-30,16:13:07.000,273,10995080,13725,0,1664554386,13143.62563884,77.72575125000003,53617.1234148 2022-09-30,16:13:08.000,273,10995101,13565,0,1664554387,13143.65932038999,77.71870212000067,53617.10944056001 2022-09-30,16:13:09.000,273,10995108,13405,0,1664554388,13143.65932038999,77.74689863999811,53617.14437616 2022-09-30,16:13:10.000,273,10995105,13485,0,1664554389,13143.652584079995,77.75394777000474,53617.067517840005 2022-09-30,16:13:11.000,273,10995111,13925,0,1664554390,13143.71994717999,77.72575125000003,53617.14437616 2022-09-30,16:13:12.000,273,10995129,13525,0,1664554391,13143.733419799995,77.73280037999939,53617.13738904001 2022-09-30,16:13:13.000,273,10995066,13645,0,1664554392,13143.69973824999,77.78214429000218,53617.14437616 2022-09-30,16:13:14.000,273,10995105,13565,0,1664554393,13143.733419799995,77.75394777000474,53617.165337520004 2022-09-30,16:13:15.000,273,10995115,13765,0,1664554394,13143.773837659995,77.71870212000067,53617.25617008001 2022-09-30,16:13:16.000,273,10995080,13565,0,1664554395,13143.76710135,77.73984950999875,53617.21424736 2022-09-30,16:13:17.000,273,10995095,13925,0,1664554396,13143.71994717999,77.73984950999875,53617.14437616 2022-09-30,16:13:18.000,273,10995095,13645,0,1664554397,13143.71994717999,77.74689863999811,53617.186298880006 2022-09-30,16:13:19.000,273,10995063,13565,0,1664554398,13143.68626563,77.73984950999875,53617.165337520004 2022-09-30,16:13:20.000,273,10995119,13845,0,1664554399,13143.652584079995,77.75394777000474,53617.186298880006 2022-09-30,16:13:21.000,273,10995096,13605,0,1664554400,13143.70647456,77.74689863999811,53617.21424736 2022-09-30,16:13:22.000,273,10995091,13565,0,1664554401,13143.672793009995,77.70460386000195,53617.27014432 2022-09-30,16:13:23.000,273,10995124,13605,0,1664554402,13143.67952931999,77.71870212000067,53617.24219584 2022-09-30,16:13:24.000,273,10995126,13645,0,1664554403,13143.713210869995,77.70460386000195,53617.2631572 2022-09-30,16:13:25.000,273,10995126,13605,0,1664554404,13143.67952931999,77.66935820999788,53617.27713144001 2022-09-30,16:13:26.000,273,10995106,13765,0,1664554405,13143.733419799995,77.70460386000195,53617.30507992001 2022-09-30,16:13:27.000,273,10995080,13525,0,1664554406,13143.64584777,77.65525994999916,53617.284118560005 2022-09-30,16:13:28.000,273,10995093,13765,0,1664554407,13143.64584777,77.64116169000044,53617.2631572 2022-09-30,16:13:29.000,273,10995020,13645,0,1664554408,13143.672793009995,77.63411256000109,53617.31206704 2022-09-30,16:13:30.000,273,10995064,13565,0,1664554409,13143.672793009995,77.62706343000173,53617.40988672 2022-09-30,16:13:31.000,273,10995086,13605,0,1664554410,13143.672793009995,77.59886691000429,53617.402899600005 2022-09-30,16:13:32.000,273,10995087,13645,0,1664554411,13143.65932038999,77.6482108199998,53617.41687384 2022-09-30,16:13:33.000,273,10995097,13525,0,1664554412,13143.612166219995,77.66935820999788,53617.34700264001 2022-09-30,16:13:34.000,273,10995076,13925,0,1664554413,13143.64584777,77.6482108199998,53617.37495112001 2022-09-30,16:13:35.000,273,10995067,13725,0,1664554414,13143.62563884,77.63411256000109,53617.38193824 2022-09-30,16:13:36.000,273,10995104,13565,0,1664554415,13143.62563884,77.62001430000237,53617.333028400004 2022-09-30,16:13:37.000,273,10995095,13605,0,1664554416,13143.56501205,77.62001430000237,53617.32604128001 2022-09-30,16:13:38.000,273,10995076,13445,0,1664554417,13143.612166219995,77.56362126000022,53617.34700264001 2022-09-30,16:13:39.000,273,10995056,13565,0,1664554418,13143.61890252999,77.54247387000214,53617.42386096001 2022-09-30,16:13:40.000,273,10995097,13565,0,1664554419,13143.61890252999,77.52837561000342,53617.402899600005 2022-09-30,16:13:41.000,273,10995123,13525,0,1664554420,13143.62563884,77.5495230000015,53617.41687384 2022-09-30,16:13:42.000,273,10995056,13645,0,1664554421,13143.57848466999,77.57771951999894,53617.38193824 2022-09-30,16:13:43.000,273,10995094,13845,0,1664554422,13143.58522098,77.54247387000214,53617.34001552 2022-09-30,16:13:44.000,273,10995077,13485,0,1664554423,13143.53806680999,77.57067038999958,53617.38892536 2022-09-30,16:13:45.000,273,10995080,13605,0,1664554424,13143.55827573999,77.55657213000086,53617.451809440005 2022-09-30,16:13:46.000,273,10995071,13565,0,1664554425,13143.53806680999,77.53542474000278,53617.41687384 2022-09-30,16:13:47.000,273,10995086,13405,0,1664554426,13143.55827573999,77.54247387000214,53617.41687384 2022-09-30,16:13:48.000,273,10995091,13685,0,1664554427,13143.612166219995,77.5495230000015,53617.40988672 2022-09-30,16:13:49.000,273,10995060,13565,0,1664554428,13143.59869359999,77.53542474000278,53617.47975792 2022-09-30,16:13:50.000,273,10995113,13725,0,1664554429,13143.58522098,77.57067038999958,53617.39591248001 2022-09-30,16:13:51.000,273,10995085,13485,0,1664554430,13143.6660567,77.55657213000086,53617.42386096001 2022-09-30,16:13:52.000,273,10995108,13565,0,1664554431,13143.58522098,77.57771951999894,53617.40988672 2022-09-30,16:13:53.000,273,10995064,13565,0,1664554432,13143.56501205,77.57067038999958,53617.39591248001 2022-09-30,16:13:54.000,273,10995079,13605,0,1664554433,13143.632375149995,77.56362126000022,53617.44482232001 2022-09-30,16:13:55.000,273,10995082,13405,0,1664554434,13143.63911145999,77.5495230000015,53617.451809440005 2022-09-30,16:13:56.000,273,10995045,13685,0,1664554435,13143.63911145999,77.55657213000086,53617.43084808 2022-09-30,16:13:57.000,273,10995151,13405,0,1664554436,13143.59869359999,77.57771951999894,53617.42386096001 2022-09-30,16:13:58.000,273,10995096,13565,0,1664554437,13143.571748359995,77.59886691000429,53617.353989760006 2022-09-30,16:13:59.000,273,10995100,13645,0,1664554438,13143.58522098,77.5847686499983,53617.402899600005 2022-09-30,16:14:00.000,273,10995061,13605,0,1664554439,13143.632375149995,77.5847686499983,53617.47277080001 2022-09-30,16:14:01.000,273,10995086,13605,0,1664554440,13143.64584777,77.5847686499983,53617.44482232001 2022-09-30,16:14:02.000,273,10995086,13765,0,1664554441,13143.65932038999,77.57067038999958,53617.4378352 2022-09-30,16:14:03.000,273,10995103,13565,0,1664554442,13143.62563884,77.57771951999894,53617.44482232001 2022-09-30,16:14:04.000,273,10995056,13605,0,1664554443,13143.59869359999,77.57067038999958,53617.41687384 2022-09-30,16:14:05.000,273,10995120,13645,0,1664554444,13143.652584079995,77.57067038999958,53617.46578368001 2022-09-30,16:14:06.000,273,10995072,13725,0,1664554445,13143.61890252999,77.59886691000429,53617.4378352 2022-09-30,16:14:07.000,273,10995055,13605,0,1664554446,13143.612166219995,77.56362126000022,53617.42386096001 2022-09-30,16:14:08.000,273,10995119,13845,0,1664554447,13143.55827573999,77.59181777999765,53617.41687384 2022-09-30,16:14:09.000,273,10995122,13605,0,1664554448,13143.53806680999,77.60591604000365,53617.47277080001 2022-09-30,16:14:10.000,273,10995076,13605,0,1664554449,13143.591957289995,77.59181777999765,53617.5077064 2022-09-30,16:14:11.000,273,10995113,13645,0,1664554450,13143.64584777,77.59886691000429,53617.47277080001 2022-09-30,16:14:12.000,273,10995109,13605,0,1664554451,13143.61890252999,77.57771951999894,53617.56360336001 2022-09-30,16:14:13.000,273,10995116,13565,0,1664554452,13143.551539429995,77.5495230000015,53617.45879656 2022-09-30,16:14:14.000,273,10995112,13605,0,1664554453,13143.57848466999,77.50722821999807,53617.51469352001 2022-09-30,16:14:15.000,273,10995066,13645,0,1664554454,13143.56501205,77.52132648000406,53617.48674504 2022-09-30,16:14:16.000,273,10995118,13525,0,1664554455,13143.52459419,77.5142773500047,53617.54264200001 2022-09-30,16:14:17.000,273,10995085,13605,0,1664554456,13143.45723108999,77.5495230000015,53617.47277080001 2022-09-30,16:14:18.000,273,10995037,13765,0,1664554457,13143.41681322999,77.57771951999894,53617.43084808 2022-09-30,16:14:19.000,273,10995071,13685,0,1664554458,13143.45723108999,77.50722821999807,53617.5077064 2022-09-30,16:14:20.000,273,10995056,13485,0,1664554459,13143.511121569994,77.52132648000406,53617.52866776 2022-09-30,16:14:21.000,273,10995073,13565,0,1664554460,13143.4639674,77.57771951999894,53617.55661624 2022-09-30,16:14:22.000,273,10995047,13565,0,1664554461,13143.47744001999,77.56362126000022,53617.54264200001 2022-09-30,16:14:23.000,273,10995057,13845,0,1664554462,13143.430285849994,77.5847686499983,53617.47277080001 2022-09-30,16:14:24.000,273,10995067,13565,0,1664554463,13143.430285849994,77.5142773500047,53617.45879656 2022-09-30,16:14:25.000,273,10995073,13605,0,1664554464,13143.511121569994,77.4508351800032,53617.52866776 2022-09-30,16:14:26.000,273,10995059,13885,0,1664554465,13143.50438526,77.42968778999784,53617.59155184001 2022-09-30,16:14:27.000,273,10995088,13645,0,1664554466,13143.45723108999,77.42263865999848,53617.54264200001 2022-09-30,16:14:28.000,273,10995087,13685,0,1664554467,13143.423549539999,77.41558952999912,53617.52866776 2022-09-30,16:14:29.000,273,10995037,13605,0,1664554468,13143.450494779994,77.42263865999848,53617.62648744 2022-09-30,16:14:30.000,273,10995070,13685,0,1664554469,13143.403340609999,77.44378605000384,53617.62648744 2022-09-30,16:14:31.000,273,10995096,13445,0,1664554470,13143.403340609999,77.42968778999784,53617.54962912 2022-09-30,16:14:32.000,273,10995076,13645,0,1664554471,13143.423549539999,77.45788431000256,53617.619500320005 2022-09-30,16:14:33.000,273,10995084,13525,0,1664554472,13143.43702215999,77.42968778999784,53617.55661624 2022-09-30,16:14:34.000,273,10995084,13685,0,1664554473,13143.410076919994,77.46493344000191,53617.58456472 2022-09-30,16:14:35.000,273,10995103,13565,0,1664554474,13143.430285849994,77.44378605000384,53617.56360336001 2022-09-30,16:14:36.000,273,10995110,13645,0,1664554475,13143.470703709994,77.42968778999784,53617.60552608 2022-09-30,16:14:37.000,273,10995134,13725,0,1664554476,13143.50438526,77.4508351800032,53617.60552608 2022-09-30,16:14:38.000,273,10995112,13485,0,1664554477,13143.39660429999,77.4508351800032,53617.58456472 2022-09-30,16:14:39.000,273,10995066,13565,0,1664554478,13143.410076919994,77.45788431000256,53617.5775776 2022-09-30,16:14:40.000,273,10995099,13525,0,1664554479,13143.410076919994,77.42263865999848,53617.570590480005 2022-09-30,16:14:41.000,273,10995116,13725,0,1664554480,13143.470703709994,77.42968778999784,53617.59155184001 2022-09-30,16:14:42.000,273,10995095,13565,0,1664554481,13143.48417633,77.50017908999871,53617.65443592 2022-09-30,16:14:43.000,273,10995102,13765,0,1664554482,13143.41681322999,77.47903170000063,53617.60552608 2022-09-30,16:14:44.000,273,10995103,13725,0,1664554483,13143.383131679999,77.47198257000127,53617.54264200001 2022-09-30,16:14:45.000,273,10995100,13685,0,1664554484,13143.450494779994,77.40854039999977,53617.619500320005 2022-09-30,16:14:46.000,273,10995097,13565,0,1664554485,13143.410076919994,77.39444214000105,53617.59853896 2022-09-30,16:14:47.000,273,10995066,13765,0,1664554486,13143.376395369989,77.42263865999848,53617.55661624 2022-09-30,16:14:48.000,273,10995105,13645,0,1664554487,13143.349450129994,77.42263865999848,53617.58456472 2022-09-30,16:14:49.000,273,10995100,13725,0,1664554488,13143.383131679999,77.37329475000297,53617.59155184001 2022-09-30,16:14:50.000,273,10995054,13605,0,1664554489,13143.342713819999,77.40854039999977,53617.53565488 2022-09-30,16:14:51.000,273,10995092,13765,0,1664554490,13143.443758469999,77.37329475000297,53617.668410160004 2022-09-30,16:14:52.000,273,10995053,13525,0,1664554491,13143.383131679999,77.38739301000169,53617.64046168001 2022-09-30,16:14:53.000,273,10995086,13765,0,1664554492,13143.362922749999,77.35919649000425,53617.62648744 2022-09-30,16:14:54.000,273,10995081,13685,0,1664554493,13143.356186439989,77.37329475000297,53617.59853896 2022-09-30,16:14:55.000,273,10995082,13565,0,1664554494,13143.268614409993,77.42263865999848,53617.54962912 2022-09-30,16:14:56.000,273,10995029,13525,0,1664554495,13143.356186439989,77.40854039999977,53617.54264200001 2022-09-30,16:14:57.000,273,10995075,13765,0,1664554496,13143.295559649989,77.40854039999977,53617.55661624 2022-09-30,16:14:58.000,273,10995087,13605,0,1664554497,13143.403340609999,77.36624562000361,53617.619500320005 2022-09-30,16:14:59.000,273,10995064,13925,0,1664554498,13143.410076919994,77.3380490999989,53617.66142304001 2022-09-30,16:15:00.000,273,10995060,13765,0,1664554499,13143.376395369989,77.36624562000361,53617.5775776 2022-09-30,16:15:01.000,273,10995094,13805,0,1664554500,13143.423549539999,77.4014912700004,53617.63347456001 2022-09-30,16:15:02.000,273,10995071,13605,0,1664554501,13143.403340609999,77.34509822999826,53617.58456472 2022-09-30,16:15:03.000,273,10995053,13525,0,1664554502,13143.335977509989,77.33099996999954,53617.53565488 2022-09-30,16:15:04.000,273,10995065,13605,0,1664554503,13143.309032269994,77.3380490999989,53617.54264200001 2022-09-30,16:15:05.000,273,10995069,13645,0,1664554504,13143.389867989994,77.2393612800006,53617.53565488 2022-09-30,16:15:06.000,273,10995047,13565,0,1664554505,13143.329241199994,77.23231215000123,53617.53565488 2022-09-30,16:15:07.000,273,10995070,13485,0,1664554506,13143.349450129994,77.17591910999909,53617.521680640006 2022-09-30,16:15:08.000,273,10995106,13565,0,1664554507,13143.362922749999,77.17591910999909,53617.5077064 2022-09-30,16:15:09.000,273,10995098,13845,0,1664554508,13143.369659059994,77.08428042000014,53617.53565488 2022-09-30,16:15:10.000,273,10995107,13805,0,1664554509,13143.349450129994,76.99969086000056,53617.500719280004 2022-09-30,16:15:11.000,273,10995083,13525,0,1664554510,13143.389867989994,76.96444521000376,53617.49373216001 2022-09-30,16:15:12.000,273,10995050,13645,0,1664554511,13143.430285849994,76.93624868999905,53617.451809440005 2022-09-30,16:15:13.000,273,10995078,13685,0,1664554512,13143.470703709994,76.90805217000161,53617.451809440005 2022-09-30,16:15:14.000,273,10995070,13405,0,1664554513,13143.470703709994,76.83051174000138,53617.40988672 2022-09-30,16:15:15.000,273,10995094,13925,0,1664554514,13143.54480312,76.71772566000436,53617.37495112001 2022-09-30,16:15:16.000,273,10995034,13685,0,1664554515,13143.612166219995,76.59084132000135,53617.41687384 2022-09-30,16:15:17.000,273,10995089,13805,0,1664554516,13143.60542991,76.45690784999897,53617.32604128001 2022-09-30,16:15:18.000,273,10995072,13765,0,1664554517,13143.43702215999,76.17494265000278,53617.235208720005 2022-09-30,16:15:19.000,273,10995101,13685,0,1664554518,13143.113679280003,75.89297744999931,53617.02559512 2022-09-30,16:15:20.000,273,10995104,13605,0,1664554519,13142.749918540001,75.64625789999991,53616.89283984001 2022-09-30,16:15:21.000,273,10995067,13565,0,1664554520,13142.453520899995,75.52642269000353,53616.76707168 2022-09-30,16:15:22.000,273,10995118,13685,0,1664554521,13142.231222669994,75.51232443000481,53616.74611032 2022-09-30,16:15:23.000,273,10995061,13565,0,1664554522,13142.136914329989,75.49117703999946,53616.71816184 2022-09-30,16:15:24.000,273,10995111,13285,0,1664554523,13142.17733218999,75.49117703999946,53616.69021336 2022-09-30,16:15:25.000,273,10995111,13765,0,1664554524,13142.231222669994,75.53347182000289,53616.78803304 2022-09-30,16:15:26.000,273,10995069,13485,0,1664554525,13142.21775004999,75.49822616999882,53616.79502016001 2022-09-30,16:15:27.000,273,10995105,13565,0,1664554526,13142.231222669994,75.54052095000225,53616.77405880001 2022-09-30,16:15:28.000,273,10995072,13365,0,1664554527,13142.204277429999,75.57576659999904,53616.70418760001 2022-09-30,16:15:29.000,273,10995074,13765,0,1664554528,13142.25816790999,75.49117703999946,53616.72514896001 2022-09-30,16:15:30.000,273,10995070,13765,0,1664554529,13142.224486359999,75.35724357000436,53616.8089944 2022-09-30,16:15:31.000,273,10995116,13605,0,1664554530,13142.25816790999,75.28675227000349,53616.899826960005 2022-09-30,16:15:32.000,273,10995072,13805,0,1664554531,13142.27837683999,75.2374083600007,53616.89283984001 2022-09-30,16:15:33.000,273,10995090,13445,0,1664554532,13142.312058389994,75.12462228000368,53616.9138012 2022-09-30,16:15:34.000,273,10995152,13565,0,1664554533,13142.34573994,75.15986793000047,53616.8788656 2022-09-30,16:15:35.000,273,10995069,13925,0,1664554534,13142.34573994,75.14576967000176,53616.97668528 2022-09-30,16:15:36.000,273,10995123,13845,0,1664554535,13142.392894109995,75.0893766299996,53616.899826960005 2022-09-30,16:15:37.000,273,10995069,13605,0,1664554536,13142.36594887,75.12462228000368,53616.92777544 2022-09-30,16:15:38.000,273,10995054,13645,0,1664554537,13142.42657566,75.06822924000153,53616.97668528 2022-09-30,16:15:39.000,273,10995079,13565,0,1664554538,13142.46025720999,75.04003272000409,53616.99065952001 2022-09-30,16:15:40.000,273,10995049,13605,0,1664554539,13142.48720245,74.9906888100013,53616.96969816001 2022-09-30,16:15:41.000,273,10995090,13725,0,1664554540,13142.46699352,75.01888532999874,53616.97668528 2022-09-30,16:15:42.000,273,10995116,13565,0,1664554541,13142.473729829995,74.9554431600045,53616.93476256 2022-09-30,16:15:43.000,273,10995034,13565,0,1664554542,13142.42657566,74.93429576999915,53616.92777544 2022-09-30,16:15:44.000,273,10995079,13565,0,1664554543,13142.41983934999,74.91314838000108,53616.93476256 2022-09-30,16:15:45.000,273,10995098,13685,0,1664554544,13142.44678459,74.87790273000428,53617.03258224 2022-09-30,16:15:46.000,273,10995088,13565,0,1664554545,13142.493938759995,74.84265708000021,53617.07450496 2022-09-30,16:15:47.000,273,10995082,13845,0,1664554546,13142.514147689995,74.85675533999893,53617.067517840005 2022-09-30,16:15:48.000,273,10995061,13605,0,1664554547,13142.534356619995,74.86380446999829,53617.03258224 2022-09-30,16:15:49.000,273,10995137,13685,0,1664554548,13142.5882471,74.80036230000405,53617.10944056001 2022-09-30,16:15:50.000,273,10995056,13605,0,1664554549,13142.5882471,74.82150969000213,53617.0535436 2022-09-30,16:15:51.000,273,10995127,13685,0,1664554550,13142.594983409996,74.81446056000277,53617.08149208 2022-09-30,16:15:52.000,273,10995016,13645,0,1664554551,13142.60171971999,74.7792149099987,53617.02559512 2022-09-30,16:15:53.000,273,10995073,13685,0,1664554552,13142.58151078999,74.78626403999806,53617.018608000006 2022-09-30,16:15:54.000,273,10995081,13725,0,1664554553,13142.615192339996,74.80036230000405,53617.13738904001 2022-09-30,16:15:55.000,273,10995069,13685,0,1664554554,13142.62866496,74.75806752000062,53617.1234148 2022-09-30,16:15:56.000,273,10995099,13605,0,1664554555,13142.62192864999,74.71577274000447,53617.15835040001 2022-09-30,16:15:57.000,273,10995048,13525,0,1664554556,13142.56803817,74.72282187000383,53617.13040192001 2022-09-30,16:15:58.000,273,10995041,13565,0,1664554557,13142.5882471,74.71577274000447,53617.15136328 2022-09-30,16:15:59.000,273,10995054,13685,0,1664554558,13142.54109292999,74.69462534999911,53617.08149208 2022-09-30,16:16:00.000,273,10995085,13605,0,1664554559,13142.56130185999,74.63823231000424,53617.1234148 2022-09-30,16:16:01.000,273,10995108,13565,0,1664554560,13142.54109292999,74.59593753000081,53617.09546632 2022-09-30,16:16:02.000,273,10995039,13605,0,1664554561,13142.50067506999,74.56774101000337,53617.165337520004 2022-09-30,16:16:03.000,273,10995081,13605,0,1664554562,13142.48046613999,74.54659361999802,53617.14437616 2022-09-30,16:16:04.000,273,10995084,13405,0,1664554563,13142.52088399999,74.51134797000122,53617.116427680005 2022-09-30,16:16:05.000,273,10995079,13765,0,1664554564,13142.58151078999,74.61003578999953,53617.10245344 2022-09-30,16:16:06.000,273,10995060,13765,0,1664554565,13142.594983409996,74.6805270900004,53617.116427680005 2022-09-30,16:16:07.000,273,10995094,13725,0,1664554566,13142.574774479996,74.58888840000145,53617.1234148 2022-09-30,16:16:08.000,273,10994996,13805,0,1664554567,13142.52088399999,74.62413404999825,53617.06053072001 2022-09-30,16:16:09.000,273,10995034,13565,0,1664554568,13142.574774479996,74.55364275000466,53617.10245344 2022-09-30,16:16:10.000,273,10995097,13605,0,1664554569,13142.56803817,74.53954448999866,53617.10944056001 2022-09-30,16:16:11.000,273,10995096,13605,0,1664554570,13142.5882471,74.5324953599993,53617.17232464 2022-09-30,16:16:12.000,273,10995105,13685,0,1664554571,13142.56803817,74.51134797000122,53617.17931176001 2022-09-30,16:16:13.000,273,10995071,13765,0,1664554572,13142.514147689995,74.53954448999866,53617.116427680005 2022-09-30,16:16:14.000,273,10995130,13525,0,1664554573,13142.46699352,74.71577274000447,53617.15835040001 2022-09-30,16:16:15.000,273,10995080,13685,0,1664554574,13142.46025720999,74.61708491999889,53617.22123448 2022-09-30,16:16:16.000,273,10995087,13685,0,1664554575,13142.433311969995,74.63823231000424,53617.24219584 2022-09-30,16:16:17.000,273,10995113,13405,0,1664554576,13142.392894109995,74.6805270900004,53617.186298880006 2022-09-30,16:16:18.000,273,10995102,13685,0,1664554577,13142.35921255999,74.6805270900004,53617.22822160001 2022-09-30,16:16:19.000,273,10995036,13645,0,1664554578,13142.392894109995,74.63823231000424,53617.24918296 2022-09-30,16:16:20.000,273,10995090,13485,0,1664554579,13142.39963041999,74.59593753000081,53617.2631572 2022-09-30,16:16:21.000,273,10995066,13605,0,1664554580,13142.291849459994,74.6452814400036,53617.20027312 2022-09-30,16:16:22.000,273,10995045,13605,0,1664554581,13142.31879469999,74.56069188000401,53617.24219584 2022-09-30,16:16:23.000,273,10995075,13565,0,1664554582,13142.312058389994,74.58888840000145,53617.17232464 2022-09-30,16:16:24.000,273,10995119,13685,0,1664554583,13142.27837683999,74.5324953599993,53617.20726024001 2022-09-30,16:16:25.000,273,10995048,13605,0,1664554584,13142.29858576999,74.52544622999994,53617.24219584 2022-09-30,16:16:26.000,273,10995077,13685,0,1664554585,13142.29858576999,74.48315145000379,53617.2631572 2022-09-30,16:16:27.000,273,10995037,13685,0,1664554586,13142.312058389994,74.45495492999908,53617.22123448 2022-09-30,16:16:28.000,273,10995087,13565,0,1664554587,13142.271640529994,74.46200405999843,53617.235208720005 2022-09-30,16:16:29.000,273,10995110,13685,0,1664554588,13142.312058389994,74.44085667000036,53617.24219584 2022-09-30,16:16:30.000,273,10995083,13565,0,1664554589,13142.28511315,74.44085667000036,53617.20726024001 2022-09-30,16:16:31.000,273,10995035,13565,0,1664554590,13142.231222669994,74.433807540001,53617.193286 2022-09-30,16:16:32.000,273,10995062,13485,0,1664554591,13142.291849459994,74.39151276000484,53617.20726024001 2022-09-30,16:16:33.000,273,10995114,13405,0,1664554592,13142.21775004999,74.42675841000164,53617.17931176001 2022-09-30,16:16:34.000,273,10995102,13525,0,1664554593,13142.224486359999,74.3985618900042,53617.15835040001 2022-09-30,16:16:35.000,273,10995081,13485,0,1664554594,13142.30532208,74.37741449999885,53617.20726024001 2022-09-30,16:16:36.000,273,10995072,13605,0,1664554595,13142.29858576999,74.37741449999885,53617.20027312 2022-09-30,16:16:37.000,273,10995075,13565,0,1664554596,13142.27837683999,74.34216885000205,53617.186298880006 2022-09-30,16:16:38.000,273,10995036,13765,0,1664554597,13142.231222669994,74.35626711000077,53617.15136328 2022-09-30,16:16:39.000,273,10995076,13565,0,1664554598,13142.204277429999,74.36331624000013,53617.165337520004 2022-09-30,16:16:40.000,273,10995069,13685,0,1664554599,13142.271640529994,74.29282493999926,53617.193286 2022-09-30,16:16:41.000,273,10995087,13605,0,1664554600,13142.271640529994,74.29987406999862,53617.186298880006 2022-09-30,16:16:42.000,273,10995072,13565,0,1664554601,13142.31879469999,74.26462842000183,53617.20726024001 2022-09-30,16:16:43.000,273,10995054,13445,0,1664554602,13142.29858576999,74.26462842000183,53617.1234148 2022-09-30,16:16:44.000,273,10995056,13565,0,1664554603,13142.29858576999,74.25757929000247,53617.13738904001 2022-09-30,16:16:45.000,273,10995124,13565,0,1664554604,13142.36594887,74.20823537999968,53617.21424736 2022-09-30,16:16:46.000,273,10995096,13565,0,1664554605,13142.34573994,74.15889147000416,53617.17931176001 2022-09-30,16:16:47.000,273,10995047,13445,0,1664554606,13142.291849459994,74.13774407999881,53617.165337520004 2022-09-30,16:16:48.000,273,10995099,13405,0,1664554607,13142.312058389994,74.10954756000137,53617.13738904001 2022-09-30,16:16:49.000,273,10995073,13645,0,1664554608,13142.35921255999,74.06725277999794,53617.24918296 2022-09-30,16:16:50.000,273,10995076,13805,0,1664554609,13142.392894109995,74.09544930000266,53617.24918296 2022-09-30,16:16:51.000,273,10995103,13805,0,1664554610,13142.392894109995,74.00381061000371,53617.20726024001 2022-09-30,16:16:52.000,273,10995077,13565,0,1664554611,13142.40636673,73.98266321999836,53617.21424736 2022-09-30,16:16:53.000,273,10995069,13525,0,1664554612,13142.332267319995,73.975614089999,53617.186298880006 2022-09-30,16:16:54.000,273,10995097,13645,0,1664554613,13142.36594887,73.9403684400022,53617.25617008001 2022-09-30,16:16:55.000,273,10995081,13445,0,1664554614,13142.25816790999,73.72184541000024,53617.27713144001 2022-09-30,16:16:56.000,273,10995063,13565,0,1664554615,13142.251431599994,73.68659976000345,53617.186298880006 2022-09-30,16:16:57.000,273,10995104,13485,0,1664554616,13142.204277429999,73.65840323999873,53617.17232464 2022-09-30,16:16:58.000,273,10995111,13765,0,1664554617,13142.231222669994,73.65135410999937,53617.186298880006 2022-09-30,16:16:59.000,273,10995088,13445,0,1664554618,13142.27837683999,73.64430498000002,53617.29809280001 2022-09-30,16:17:00.000,273,10995112,13565,0,1664554619,13142.291849459994,73.61610846000258,53617.31206704 2022-09-30,16:17:01.000,273,10995109,13565,0,1664554620,13142.271640529994,73.5949610700045,53617.29110568 2022-09-30,16:17:02.000,273,10995079,13605,0,1664554621,13142.190804809994,73.5949610700045,53617.25617008001 2022-09-30,16:17:03.000,273,10995090,13405,0,1664554622,13142.204277429999,73.60905933000322,53617.21424736 2022-09-30,16:17:04.000,273,10995084,13485,0,1664554623,13142.184068499999,73.57381367999915,53617.235208720005 2022-09-30,16:17:05.000,273,10995075,13525,0,1664554624,13142.170595879994,73.54561716000171,53617.284118560005 2022-09-30,16:17:06.000,273,10995080,13685,0,1664554625,13142.170595879994,73.55266629000107,53617.30507992001 2022-09-30,16:17:07.000,273,10995039,13765,0,1664554626,13142.163859569999,73.531518900003,53617.27014432 2022-09-30,16:17:08.000,273,10995082,13685,0,1664554627,13142.19754111999,73.54561716000171,53617.27713144001 2022-09-30,16:17:09.000,273,10995072,13645,0,1664554628,13142.190804809994,73.50332237999828,53617.31905416 2022-09-30,16:17:10.000,273,10995066,13605,0,1664554629,13142.184068499999,73.531518900003,53617.2631572 2022-09-30,16:17:11.000,273,10995087,13645,0,1664554630,13142.170595879994,73.50332237999828,53617.32604128001 2022-09-30,16:17:12.000,273,10995084,13365,0,1664554631,13142.271640529994,73.31299587000103,53617.284118560005 2022-09-30,16:17:13.000,273,10995089,13405,0,1664554632,13142.204277429999,73.29889761000231,53617.24219584 2022-09-30,16:17:14.000,273,10995068,13725,0,1664554633,13142.21775004999,73.30594674000167,53617.30507992001 2022-09-30,16:17:15.000,273,10995069,13605,0,1664554634,13142.231222669994,73.29184848000295,53617.34001552 2022-09-30,16:17:16.000,273,10995055,13765,0,1664554635,13142.244695289999,73.32004500000039,53617.31206704 2022-09-30,16:17:17.000,273,10995100,13725,0,1664554636,13142.28511315,73.42578194999805,53617.27014432 2022-09-30,16:17:18.000,273,10995077,13525,0,1664554637,13142.231222669994,73.52446977000363,53617.22123448 2022-09-30,16:17:19.000,273,10995075,13445,0,1664554638,13142.089760159994,73.35529065000446,53617.193286 2022-09-30,16:17:20.000,273,10995096,13525,0,1664554639,13142.062814919998,73.2847993500036,53617.22123448 2022-09-30,16:17:21.000,273,10995124,13405,0,1664554640,13142.035869679989,73.29184848000295,53617.21424736 2022-09-30,16:17:22.000,273,10995092,13765,0,1664554641,13141.955033959988,73.30594674000167,53617.22822160001 2022-09-30,16:17:23.000,273,10995072,13605,0,1664554642,13141.941561339998,73.27070109000488,53617.1234148 2022-09-30,16:17:24.000,273,10995094,13325,0,1664554643,13141.961770269998,73.17906239999866,53617.165337520004 2022-09-30,16:17:25.000,273,10995036,13685,0,1664554644,13141.975242889988,73.20725892000337,53617.22123448 2022-09-30,16:17:26.000,273,10995068,13565,0,1664554645,13141.907879789993,73.20020979000401,53617.17931176001 2022-09-30,16:17:27.000,273,10995091,13685,0,1664554646,13141.867461929993,73.1720132699993,53617.165337520004 2022-09-30,16:17:28.000,273,10995060,13565,0,1664554647,13141.833780380002,73.16496413999994,53617.1234148 2022-09-30,16:17:29.000,273,10995054,13485,0,1664554648,13141.746208349992,73.16496413999994,53617.15136328 2022-09-30,16:17:30.000,273,10995115,13805,0,1664554649,13141.800098829997,73.15791501000058,53617.24219584 2022-09-30,16:17:31.000,273,10995061,13645,0,1664554650,13141.800098829997,73.12971849000314,53617.284118560005 2022-09-30,16:17:32.000,273,10995074,13565,0,1664554651,13141.773153590002,73.12266936000378,53617.25617008001 2022-09-30,16:17:33.000,273,10995040,13645,0,1664554652,13141.712526800002,73.12971849000314,53617.193286 2022-09-30,16:17:34.000,273,10995103,13565,0,1664554653,13141.699054179997,73.1367676200025,53617.24219584 2022-09-30,16:17:35.000,273,10995070,13565,0,1664554654,13141.712526800002,73.10152196999843,53617.2631572 2022-09-30,16:17:36.000,273,10995072,13645,0,1664554655,13141.685581559992,73.09447283999907,53617.2631572 2022-09-30,16:17:37.000,273,10995092,13605,0,1664554656,13141.651900010002,73.08742370999971,53617.20726024001 2022-09-30,16:17:38.000,273,10995074,13525,0,1664554657,13141.739472039997,73.073325450001,53617.193286 2022-09-30,16:17:39.000,273,10995114,13445,0,1664554658,13141.705790489992,73.00988327999949,53617.284118560005 2022-09-30,16:17:40.000,273,10995087,13565,0,1664554659,13141.739472039997,73.09447283999907,53617.34001552 2022-09-30,16:17:41.000,273,10995071,13685,0,1664554660,13141.699054179997,73.05922719000228,53617.29809280001 2022-09-30,16:17:42.000,273,10995054,13645,0,1664554661,13141.651900010002,73.11562023000442,53617.22822160001 2022-09-30,16:17:43.000,273,10995097,13405,0,1664554662,13141.557591669996,73.15791501000058,53617.24219584 2022-09-30,16:17:44.000,273,10995079,13565,0,1664554663,13141.550855360001,73.15791501000058,53617.20027312 2022-09-30,16:17:45.000,273,10995081,13605,0,1664554664,13141.557591669996,73.15791501000058,53617.284118560005 2022-09-30,16:17:46.000,273,10995033,13445,0,1664554665,13141.550855360001,73.15086588000122,53617.2631572 2022-09-30,16:17:47.000,273,10995055,13485,0,1664554666,13141.550855360001,73.16496413999994,53617.25617008001 2022-09-30,16:17:48.000,273,10995075,13325,0,1664554667,13141.503701189991,73.17906239999866,53617.235208720005 2022-09-30,16:17:49.000,273,10995060,13645,0,1664554668,13141.584536909992,73.25660282999888,53617.24219584 2022-09-30,16:17:50.000,273,10995054,13565,0,1664554669,13141.598009529996,73.3834871700019,53617.17931176001 2022-09-30,16:17:51.000,273,10995054,13525,0,1664554670,13141.577800599996,73.3834871700019,53617.193286 2022-09-30,16:17:52.000,273,10995060,13725,0,1664554671,13141.564327979992,73.43283108000469,53617.193286 2022-09-30,16:17:53.000,273,10995064,13405,0,1664554672,13141.503701189991,73.46807673000148,53617.15136328 2022-09-30,16:17:54.000,273,10995071,13605,0,1664554673,13141.564327979992,73.43988021000405,53617.193286 2022-09-30,16:17:55.000,273,10995040,13485,0,1664554674,13141.611482150001,73.4187328199987,53617.2631572 2022-09-30,16:17:56.000,273,10995069,13645,0,1664554675,13141.557591669996,73.44692934000341,53617.2631572 2022-09-30,16:17:57.000,273,10995045,13565,0,1664554676,13141.530646430001,73.65135410999937,53617.25617008001 2022-09-30,16:17:58.000,273,10995075,13485,0,1664554677,13141.44981071,73.67250150000473,53617.14437616 2022-09-30,16:17:59.000,273,10995075,13645,0,1664554678,13141.422865469991,73.70069802000216,53617.186298880006 2022-09-30,16:18:00.000,273,10995073,13565,0,1664554679,13141.36897499,73.70774715000152,53617.22123448 2022-09-30,16:18:01.000,273,10995038,13405,0,1664554680,13141.38244760999,73.67955063000409,53617.20027312 2022-09-30,16:18:02.000,273,10995089,13605,0,1664554681,13141.416129159996,73.67250150000473,53617.20027312 2022-09-30,16:18:03.000,273,10995079,13605,0,1664554682,13141.38918392,73.70069802000216,53617.17232464 2022-09-30,16:18:04.000,273,10995050,13805,0,1664554683,13141.40265653999,73.65840323999873,53617.15835040001 2022-09-30,16:18:05.000,273,10995082,13565,0,1664554684,13141.416129159996,73.68659976000345,53617.14437616 2022-09-30,16:18:06.000,273,10995110,13765,0,1664554685,13141.40939285,73.65840323999873,53617.186298880006 2022-09-30,16:18:07.000,273,10995038,13565,0,1664554686,13141.36223867999,73.6936488900028,53617.193286 2022-09-30,16:18:08.000,273,10995065,13765,0,1664554687,13141.34876606,73.6936488900028,53617.13738904001 2022-09-30,16:18:09.000,273,10995062,13645,0,1664554688,13141.294875579995,73.72184541000024,53617.15835040001 2022-09-30,16:18:10.000,273,10995056,13565,0,1664554689,13141.355502369996,73.6302067200013,53617.15835040001 2022-09-30,16:18:11.000,273,10995076,13605,0,1664554690,13141.34202974999,73.70069802000216,53617.21424736 2022-09-30,16:18:12.000,273,10995067,13725,0,1664554691,13141.34876606,73.66545236999809,53617.25617008001 2022-09-30,16:18:13.000,273,10995111,13605,0,1664554692,13141.254457719995,73.67955063000409,53617.17232464 2022-09-30,16:18:14.000,273,10995050,13565,0,1664554693,13141.34202974999,73.58086280999851,53617.22123448 2022-09-30,16:18:15.000,273,10995057,13605,0,1664554694,13141.32182081999,73.65135410999937,53617.22822160001 2022-09-30,16:18:16.000,273,10995077,13765,0,1664554695,13141.36223867999,73.58791193999787,53617.15136328 2022-09-30,16:18:17.000,273,10995074,13605,0,1664554696,13141.294875579995,73.65840323999873,53617.08847920001 2022-09-30,16:18:18.000,273,10995062,13405,0,1664554697,13141.34202974999,73.63725585000066,53617.06053072001 2022-09-30,16:18:19.000,273,10995084,13725,0,1664554698,13141.416129159996,73.5949610700045,53617.14437616 2022-09-30,16:18:20.000,273,10995040,13645,0,1664554699,13141.40265653999,73.56676454999979,53617.17931176001 2022-09-30,16:18:21.000,273,10995054,13605,0,1664554700,13141.38244760999,73.57381367999915,53617.21424736 2022-09-30,16:18:22.000,273,10995109,13685,0,1664554701,13141.355502369996,73.55971542000043,53617.17931176001 2022-09-30,16:18:23.000,273,10995050,13685,0,1664554702,13141.274666649995,73.60905933000322,53617.08149208 2022-09-30,16:18:24.000,273,10995102,13685,0,1664554703,13141.24098509999,73.65135410999937,53617.03956936001 2022-09-30,16:18:25.000,273,10995067,13605,0,1664554704,13141.26793034,73.67250150000473,53617.13738904001 2022-09-30,16:18:26.000,273,10995078,13765,0,1664554705,13141.315084509995,73.65135410999937,53617.17931176001 2022-09-30,16:18:27.000,273,10995047,13565,0,1664554706,13141.26793034,73.67955063000409,53617.14437616 2022-09-30,16:18:28.000,273,10995041,13405,0,1664554707,13141.214039859995,73.70069802000216,53617.13040192001 2022-09-30,16:18:29.000,273,10995044,13645,0,1664554708,13141.24772141,73.70774715000152,53617.20027312 2022-09-30,16:18:30.000,273,10995081,13565,0,1664554709,13141.22751248,73.6936488900028,53617.14437616 2022-09-30,16:18:31.000,273,10995103,13645,0,1664554710,13141.20730355,73.6936488900028,53617.186298880006 2022-09-30,16:18:32.000,273,10995098,13605,0,1664554711,13141.24772141,73.66545236999809,53617.10944056001 2022-09-30,16:18:33.000,273,10995086,13565,0,1664554712,13141.193830929995,73.7288945399996,53617.067517840005 2022-09-30,16:18:34.000,273,10995067,13805,0,1664554713,13141.214039859995,73.67955063000409,53617.06053072001 2022-09-30,16:18:35.000,273,10995068,13365,0,1664554714,13141.254457719995,73.63725585000066,53617.14437616 2022-09-30,16:18:36.000,273,10995043,13525,0,1664554715,13141.20730355,73.65840323999873,53617.10245344 2022-09-30,16:18:37.000,273,10995029,13525,0,1664554716,13141.18035830999,73.6936488900028,53617.10944056001 2022-09-30,16:18:38.000,273,10995088,13645,0,1664554717,13141.13994044999,73.67955063000409,53617.03258224 2022-09-30,16:18:39.000,273,10995057,13365,0,1664554718,13141.08604997,73.67955063000409,53617.116427680005 2022-09-30,16:18:40.000,273,10995066,13645,0,1664554719,13141.13994044999,73.70069802000216,53617.067517840005 2022-09-30,16:18:41.000,273,10995062,13685,0,1664554720,13141.12646783,73.72184541000024,53617.1234148 2022-09-30,16:18:42.000,273,10995051,13725,0,1664554721,13141.13994044999,73.67955063000409,53617.0535436 2022-09-30,16:18:43.000,273,10995054,13405,0,1664554722,13141.24772141,73.62315759000194,53617.10245344 2022-09-30,16:18:44.000,273,10995064,13605,0,1664554723,13141.34202974999,73.61610846000258,53617.13738904001 2022-09-30,16:18:45.000,273,10995027,13485,0,1664554724,13141.36223867999,73.71479628000088,53617.06053072001 2022-09-30,16:18:46.000,273,10995055,13405,0,1664554725,13141.42960178,73.77823845000239,53617.03258224 2022-09-30,16:18:47.000,273,10995072,13645,0,1664554726,13141.47001964,73.8416806200039,53617.0535436 2022-09-30,16:18:48.000,273,10995053,13765,0,1664554727,13141.456547019996,73.91922105000413,53617.01162088001 2022-09-30,16:18:49.000,273,10995058,13445,0,1664554728,13141.44981071,73.95446670000092,53617.04655648 2022-09-30,16:18:50.000,273,10995056,13645,0,1664554729,13141.537382739996,74.01085974000307,53617.03956936001 2022-09-30,16:18:51.000,273,10995050,13565,0,1664554730,13141.517173809996,74.01790887000243,53617.067517840005 2022-09-30,16:18:52.000,273,10995023,13445,0,1664554731,13141.496964879996,74.05315451999923,53617.01162088001 2022-09-30,16:18:53.000,273,10995054,13685,0,1664554732,13141.483492259991,74.09544930000266,53616.96969816001 2022-09-30,16:18:54.000,273,10995052,13765,0,1664554733,13141.517173809996,74.0884001700033,53616.997646640004 2022-09-30,16:18:55.000,273,10995019,13365,0,1664554734,13141.503701189991,74.08135104000394,53617.04655648 2022-09-30,16:18:56.000,273,10995043,13405,0,1664554735,13141.523910119991,74.09544930000266,53616.97668528 2022-09-30,16:18:57.000,273,10995045,13605,0,1664554736,13141.463283329991,74.15889147000416,53616.96969816001 2022-09-30,16:18:58.000,273,10995041,13365,0,1664554737,13141.483492259991,74.16594060000352,53617.03258224 2022-09-30,16:18:59.000,273,10995051,13405,0,1664554738,13141.564327979992,74.14479320999817,53617.03956936001 2022-09-30,16:19:00.000,273,10995031,13805,0,1664554739,13141.577800599996,74.13774407999881,53617.03258224 2022-09-30,16:19:01.000,273,10995063,13485,0,1664554740,13141.537382739996,74.13069494999945,53617.08847920001 2022-09-30,16:19:02.000,273,10995030,13525,0,1664554741,13141.537382739996,74.1518423400048,53616.97668528 2022-09-30,16:19:03.000,273,10995075,13405,0,1664554742,13141.49022857,74.20118625000032,53616.99065952001 2022-09-30,16:19:04.000,273,10995032,13605,0,1664554743,13141.483492259991,74.24348103000375,53616.92777544 2022-09-30,16:19:05.000,273,10995045,13525,0,1664554744,13141.496964879996,74.26462842000183,53617.00463376 2022-09-30,16:19:06.000,273,10995045,13605,0,1664554745,13141.44981071,74.27872668000055,53617.03258224 2022-09-30,16:19:07.000,273,10995048,13925,0,1664554746,13141.476755949996,74.23643190000439,53616.99065952001 2022-09-30,16:19:08.000,273,10995042,13565,0,1664554747,13141.42960178,74.27872668000055,53617.01162088001 2022-09-30,16:19:09.000,273,10995038,13565,0,1664554748,13141.40265653999,74.2857758099999,53616.97668528 2022-09-30,16:19:10.000,273,10995068,13565,0,1664554749,13141.34876606,74.31397233000462,53616.93476256 2022-09-30,16:19:11.000,273,10995033,13405,0,1664554750,13141.40265653999,74.2857758099999,53616.97668528 2022-09-30,16:19:12.000,273,10995059,13245,0,1664554751,13141.422865469991,74.30692319999798,53616.93476256 2022-09-30,16:19:13.000,273,10995072,13605,0,1664554752,13141.36897499,74.36331624000013,53616.8089944 2022-09-30,16:19:14.000,273,10995033,13565,0,1664554753,13141.436338089996,74.36331624000013,53616.8089944 2022-09-30,16:19:15.000,273,10995041,13525,0,1664554754,13141.530646430001,74.4972497100025,53616.634316400006 2022-09-30,16:19:16.000,273,10995074,13565,0,1664554755,13141.840516689997,74.65937970000232,53616.12425664001 2022-09-30,16:19:17.000,273,10995068,13645,0,1664554756,13142.17733218999,73.26365195999824,53616.0753468 2022-09-30,16:19:18.000,273,10995046,13605,0,1664554757,13139.772469519994,71.44497642000351,53618.22737976 2022-09-30,16:19:19.000,273,10995024,13565,0,1664554758,13138.74181408999,73.25660282999888,53618.38109640001 2022-09-30,16:19:20.000,273,10995033,13685,0,1664554759,13139.974558819995,74.60298666000017,53617.38892536 2022-09-30,16:19:21.000,273,10994998,13605,0,1664554760,13140.627980889993,74.3351197200027,53617.01162088001 2022-09-30,16:19:22.000,273,10995016,13405,0,1664554761,13140.803124949998,74.36331624000013,53617.06053072001 2022-09-30,16:19:23.000,273,10995045,13605,0,1664554762,13140.762707089998,74.36331624000013,53617.02559512 2022-09-30,16:19:24.000,273,10995080,13645,0,1664554763,13140.708816609993,74.36331624000013,53617.03258224 2022-09-30,16:19:25.000,273,10995093,13885,0,1664554764,13140.621244579997,74.38446362999821,53616.92777544 2022-09-30,16:19:26.000,273,10995052,13485,0,1664554765,13140.594299340002,74.41970928000228,53616.9836724 2022-09-30,16:19:27.000,273,10995080,13565,0,1664554766,13140.601035649997,74.3985618900042,53616.96969816001 2022-09-30,16:19:28.000,273,10995031,13765,0,1664554767,13140.574090410002,74.42675841000164,53616.99065952001 2022-09-30,16:19:29.000,273,10995044,13845,0,1664554768,13140.560617789997,74.44085667000036,53616.96969816001 2022-09-30,16:19:30.000,273,10995011,13565,0,1664554769,13140.580826719997,74.41970928000228,53616.97668528 2022-09-30,16:19:31.000,273,10995046,13405,0,1664554770,13140.560617789997,74.44790579999972,53616.97668528 2022-09-30,16:19:32.000,273,10995048,13765,0,1664554771,13140.560617789997,74.47610232000443,53616.90681408 2022-09-30,16:19:33.000,273,10995026,13525,0,1664554772,13140.459573139997,74.53954448999866,53616.96271104001 2022-09-30,16:19:34.000,273,10995100,13605,0,1664554773,13140.513463620002,74.54659361999802,53616.96969816001 2022-09-30,16:19:35.000,273,10995022,13565,0,1664554774,13140.459573139997,74.57479014000273,53616.948736800005 2022-09-30,16:19:36.000,273,10995034,13645,0,1664554775,13140.439364209997,74.58888840000145,53616.93476256 2022-09-30,16:19:37.000,273,10995071,13685,0,1664554776,13140.351792180001,74.63118318000488,53616.89283984001 2022-09-30,16:19:38.000,273,10995025,13925,0,1664554777,13140.392210040001,74.6452814400036,53616.92777544 2022-09-30,16:19:39.000,273,10995000,13645,0,1664554778,13140.425891589992,74.65937970000232,53616.93476256 2022-09-30,16:19:40.000,273,10995112,13565,0,1664554779,13140.338319559996,74.65233057000296,53616.92078832001 2022-09-30,16:19:41.000,273,10995078,13765,0,1664554780,13140.297901699996,74.67347796000104,53616.96271104001 2022-09-30,16:19:42.000,273,10995001,13645,0,1664554781,13140.244011219991,74.72282187000383,53616.86489136 2022-09-30,16:19:43.000,273,10995025,13605,0,1664554782,13140.244011219991,74.69462534999911,53616.899826960005 2022-09-30,16:19:44.000,273,10995019,13525,0,1664554783,13140.244011219991,74.68757621999976,53616.90681408 2022-09-30,16:19:45.000,273,10995016,13565,0,1664554784,13140.203593359991,74.69462534999911,53616.90681408 2022-09-30,16:19:46.000,273,10995024,13765,0,1664554785,13140.19012074,74.75806752000062,53616.87187848001 2022-09-30,16:19:47.000,273,10995050,13605,0,1664554786,13140.19012074,74.70167447999847,53616.81598152 2022-09-30,16:19:48.000,273,10995080,13565,0,1664554787,13140.2305386,74.73692013000255,53616.829955760004 2022-09-30,16:19:49.000,273,10995029,13605,0,1664554788,13140.217065979996,74.70872360999783,53616.84393000001 2022-09-30,16:19:50.000,273,10995069,13605,0,1664554789,13140.16991181,74.68757621999976,53616.8788656 2022-09-30,16:19:51.000,273,10995045,13565,0,1664554790,13140.16991181,74.65937970000232,53616.96969816001 2022-09-30,16:19:52.000,273,10995030,13605,0,1664554791,13140.196857049996,74.71577274000447,53617.08847920001 2022-09-30,16:19:53.000,273,10995011,13325,0,1664554792,13140.16317549999,74.72987100000319,53617.116427680005 2022-09-30,16:19:54.000,273,10995059,13765,0,1664554793,13140.16991181,74.77216577999934,53617.06053072001 2022-09-30,16:19:55.000,273,10995036,13605,0,1664554794,13140.16991181,74.83560795000085,53617.09546632 2022-09-30,16:19:56.000,273,10995047,13565,0,1664554795,13140.176648119996,74.91314838000108,53617.165337520004 2022-09-30,16:19:57.000,273,10995052,13525,0,1664554796,13140.075603469995,74.9272466399998,53617.018608000006 2022-09-30,16:19:58.000,273,10995005,13565,0,1664554797,13139.994767749995,75.11052401999768,53616.79502016001 2022-09-30,16:19:59.000,273,10995079,13605,0,1664554798,13140.10254870999,75.07527837000089,53616.77405880001 2022-09-30,16:20:00.000,273,10995086,13485,0,1664554799,13140.116021329995,75.07527837000089,53616.7391232 2022-09-30,16:20:01.000,273,10995029,13565,0,1664554800,13140.12949395,75.0893766299996,53616.732136080005 2022-09-30,16:20:02.000,273,10995056,13645,0,1664554801,13140.10254870999,75.12462228000368,53616.78803304 2022-09-30,16:20:03.000,273,10995004,13845,0,1664554802,13140.14296656999,75.13167141000304,53616.80200728001 2022-09-30,16:20:04.000,273,10995019,13485,0,1664554803,13140.12949395,75.15281880000111,53616.76008456 2022-09-30,16:20:05.000,273,10995058,13645,0,1664554804,13140.19012074,75.18101531999855,53616.781045920005 2022-09-30,16:20:06.000,273,10995015,13445,0,1664554805,13140.176648119996,75.18806444999791,53616.75309744001 2022-09-30,16:20:07.000,273,10995021,13845,0,1664554806,13140.136230259996,75.19511358000454,53616.69720048 2022-09-30,16:20:08.000,273,10995067,13525,0,1664554807,13140.12275763999,75.21626097000262,53616.71816184 2022-09-30,16:20:09.000,273,10995025,13565,0,1664554808,13140.156439189996,75.25150661999942,53616.67623912001 2022-09-30,16:20:10.000,273,10995038,13565,0,1664554809,13140.18338442999,75.28675227000349,53616.77405880001 2022-09-30,16:20:11.000,273,10995008,13605,0,1664554810,13140.237274909996,75.25855574999878,53616.781045920005 2022-09-30,16:20:12.000,273,10995026,13525,0,1664554811,13140.16991181,75.32199792000029,53616.71117472 2022-09-30,16:20:13.000,273,10995084,13565,0,1664554812,13140.176648119996,75.34314530999836,53616.76008456 2022-09-30,16:20:14.000,273,10995030,13685,0,1664554813,13140.08233977999,75.40658747999987,53616.669252 2022-09-30,16:20:15.000,273,10995070,13605,0,1664554814,13140.08907609,75.3854400900018,53616.69720048 2022-09-30,16:20:16.000,273,10995067,13485,0,1664554815,13140.10254870999,75.42068573999859,53616.683226240006 2022-09-30,16:20:17.000,273,10995072,13605,0,1664554816,13140.10254870999,75.4488822600033,53616.781045920005 2022-09-30,16:20:18.000,273,10995030,13765,0,1664554817,13140.06213084999,75.4488822600033,53616.69720048 2022-09-30,16:20:19.000,273,10995056,13565,0,1664554818,13140.06213084999,75.51232443000481,53616.70418760001 2022-09-30,16:20:20.000,273,10995045,13685,0,1664554819,13140.06886716,75.5475700800016,53616.77405880001 2022-09-30,16:20:21.000,273,10995065,13485,0,1664554820,13140.075603469995,75.5475700800016,53616.781045920005 2022-09-30,16:20:22.000,273,10995075,13925,0,1664554821,13140.02171298999,75.57576659999904,53616.77405880001 2022-09-30,16:20:23.000,273,10995034,13725,0,1664554822,13140.014976679995,75.67445442000462,53616.72514896001 2022-09-30,16:20:24.000,273,10995022,13645,0,1664554823,13140.02171298999,75.67445442000462,53616.67623912001 2022-09-30,16:20:25.000,273,10995079,13605,0,1664554824,13140.08233977999,75.65330702999927,53616.76008456 2022-09-30,16:20:26.000,273,10995059,13485,0,1664554825,13140.04192191999,75.72379833000014,53616.7391232 2022-09-30,16:20:27.000,273,10995051,13445,0,1664554826,13140.035185609995,75.73789658999885,53616.74611032 2022-09-30,16:20:28.000,273,10995009,13565,0,1664554827,13140.075603469995,75.76609311000357,53616.79502016001 2022-09-30,16:20:29.000,273,10995048,13685,0,1664554828,13140.12275763999,75.77314224000293,53616.781045920005 2022-09-30,16:20:30.000,273,10995067,13685,0,1664554829,13140.02171298999,75.80838788999972,53616.78803304 2022-09-30,16:20:31.000,273,10995035,13925,0,1664554830,13140.095812399995,75.86478093000187,53616.84393000001 2022-09-30,16:20:32.000,273,10995032,13805,0,1664554831,13140.06886716,75.8295352799978,53616.82296864001 2022-09-30,16:20:33.000,273,10995015,13445,0,1664554832,13139.974558819995,75.8436335400038,53616.77405880001 2022-09-30,16:20:34.000,273,10995048,13805,0,1664554833,13139.994767749995,75.794289630001,53616.78803304 2022-09-30,16:20:35.000,273,10995050,13565,0,1664554834,13140.06213084999,75.794289630001,53616.87187848001 2022-09-30,16:20:36.000,273,10995045,13645,0,1664554835,13140.04192191999,75.81543701999908,53616.82296864001 2022-09-30,16:20:37.000,273,10995066,13445,0,1664554836,13140.04192191999,75.80133876000036,53616.87187848001 2022-09-30,16:20:38.000,273,10995027,13485,0,1664554837,13140.00150405999,75.85068267000315,53616.76707168 2022-09-30,16:20:39.000,273,10995044,13325,0,1664554838,13140.0284493,75.81543701999908,53616.79502016001 2022-09-30,16:20:40.000,273,10995065,13605,0,1664554839,13140.00150405999,75.87887919000059,53616.77405880001 2022-09-30,16:20:41.000,273,10995036,13525,0,1664554840,13140.06886716,75.87183006000123,53616.850917120006 2022-09-30,16:20:42.000,273,10995044,13645,0,1664554841,13140.06213084999,75.90002657999867,53616.86489136 2022-09-30,16:20:43.000,273,10995034,13685,0,1664554842,13140.08233977999,75.90002657999867,53616.850917120006 2022-09-30,16:20:44.000,273,10995045,13565,0,1664554843,13140.04192191999,75.94937049000146,53616.81598152 2022-09-30,16:20:45.000,273,10995109,13485,0,1664554844,13140.116021329995,75.95641962000082,53616.8788656 2022-09-30,16:20:46.000,273,10995062,13565,0,1664554845,13140.06213084999,75.94937049000146,53616.850917120006 2022-09-30,16:20:47.000,273,10995078,13565,0,1664554846,13140.055394539995,75.99166527000489,53616.81598152 2022-09-30,16:20:48.000,273,10995045,13405,0,1664554847,13140.04192191999,75.98461613999825,53616.829955760004 2022-09-30,16:20:49.000,273,10995051,13365,0,1664554848,13140.04192191999,75.99166527000489,53616.8788656 2022-09-30,16:20:50.000,273,10995057,13765,0,1664554849,13140.116021329995,76.02691092000168,53616.92777544 2022-09-30,16:20:51.000,273,10995023,13525,0,1664554850,13140.16991181,76.01986179000232,53616.97668528 2022-09-30,16:20:52.000,273,10995066,13725,0,1664554851,13140.18338442999,76.01281266000296,53616.92777544 2022-09-30,16:20:53.000,273,10995076,13525,0,1664554852,13140.16317549999,76.02691092000168,53616.8788656 2022-09-30,16:20:54.000,273,10995091,13645,0,1664554853,13140.217065979996,76.02691092000168,53616.92078832001 2022-09-30,16:20:55.000,273,10995071,13485,0,1664554854,13140.2305386,76.07625483000447,53616.97668528 2022-09-30,16:20:56.000,273,10995005,13565,0,1664554855,13140.21032967,76.05510743999912,53616.96969816001 2022-09-30,16:20:57.000,273,10995040,13605,0,1664554856,13140.14296656999,76.09035309000319,53616.89283984001 2022-09-30,16:20:58.000,273,10995029,13405,0,1664554857,13140.14296656999,76.10445135000191,53616.89283984001 2022-09-30,16:20:59.000,273,10995027,13645,0,1664554858,13140.196857049996,76.09035309000319,53617.00463376 2022-09-30,16:21:00.000,273,10995045,13525,0,1664554859,13140.2305386,76.08330396000383,53616.99065952001 2022-09-30,16:21:01.000,273,10995098,13525,0,1664554860,13140.237274909996,76.09740222000255,53617.02559512 2022-09-30,16:21:02.000,273,10995018,13605,0,1664554861,13140.196857049996,76.06215656999848,53616.99065952001 2022-09-30,16:21:03.000,273,10995028,13725,0,1664554862,13140.176648119996,76.06920569999784,53616.96271104001 2022-09-30,16:21:04.000,273,10995029,13485,0,1664554863,13140.16991181,76.06215656999848,53616.96969816001 2022-09-30,16:21:05.000,273,10995028,13605,0,1664554864,13140.203593359991,76.08330396000383,53617.00463376 2022-09-30,16:21:06.000,273,10995044,13485,0,1664554865,13140.237274909996,76.08330396000383,53616.99065952001 2022-09-30,16:21:07.000,273,10995006,13565,0,1664554866,13140.244011219991,76.11854961000063,53617.067517840005 2022-09-30,16:21:08.000,273,10995029,13685,0,1664554867,13140.257483839996,76.13264786999935,53617.08847920001 2022-09-30,16:21:09.000,273,10995055,13765,0,1664554868,13140.277692769996,76.12559873999999,53617.1234148 2022-09-30,16:21:10.000,273,10995066,13525,0,1664554869,13140.2305386,76.1890409100015,53617.1234148 2022-09-30,16:21:11.000,273,10995041,13765,0,1664554870,13140.237274909996,76.19609004000085,53617.14437616 2022-09-30,16:21:12.000,273,10995071,13405,0,1664554871,13140.244011219991,76.16789352000342,53617.14437616 2022-09-30,16:21:13.000,273,10995058,13685,0,1664554872,13140.21032967,76.1890409100015,53617.10245344 2022-09-30,16:21:14.000,273,10995053,13725,0,1664554873,13140.217065979996,76.16084439000406,53617.17232464 2022-09-30,16:21:15.000,273,10995080,13325,0,1664554874,13140.264220149991,76.13264786999935,53617.13040192001 2022-09-30,16:21:16.000,273,10995076,13885,0,1664554875,13140.372001110001,76.11854961000063,53617.17931176001 2022-09-30,16:21:17.000,273,10995088,13245,0,1664554876,13140.331583250001,76.07625483000447,53617.193286 2022-09-30,16:21:18.000,273,10995042,13645,0,1664554877,13140.324846939991,76.10445135000191,53617.186298880006 2022-09-30,16:21:19.000,273,10995068,13445,0,1664554878,13140.311374320001,76.07625483000447,53617.13040192001 2022-09-30,16:21:20.000,273,10995023,13485,0,1664554879,13140.318110629996,76.04805830999976,53617.15835040001 2022-09-30,16:21:21.000,273,10995036,13565,0,1664554880,13140.338319559996,76.02691092000168,53617.20726024001 2022-09-30,16:21:22.000,273,10995057,13485,0,1664554881,13140.291165390001,76.01986179000232,53617.1234148 2022-09-30,16:21:23.000,273,10995034,13525,0,1664554882,13140.324846939991,76.01281266000296,53617.22123448 2022-09-30,16:21:24.000,273,10995060,13605,0,1664554883,13140.27095646,75.99166527000489,53617.10944056001 2022-09-30,16:21:25.000,273,10995070,13645,0,1664554884,13140.331583250001,75.95641962000082,53617.17232464 2022-09-30,16:21:26.000,273,10995071,13645,0,1664554885,13140.291165390001,75.94937049000146,53617.17232464 2022-09-30,16:21:27.000,273,10995046,13565,0,1664554886,13140.27095646,75.93527223000274,53617.1234148 2022-09-30,16:21:28.000,273,10995044,13645,0,1664554887,13140.25074753,75.92117397000402,53617.067517840005 2022-09-30,16:21:29.000,273,10995061,13565,0,1664554888,13140.244011219991,75.90707570999803,53617.08847920001 2022-09-30,16:21:30.000,273,10995014,13405,0,1664554889,13140.217065979996,75.92822310000338,53617.17931176001 2022-09-30,16:21:31.000,273,10995069,13405,0,1664554890,13140.25074753,75.93527223000274,53617.22123448 2022-09-30,16:21:32.000,273,10995052,13605,0,1664554891,13140.244011219991,75.92117397000402,53617.17232464 2022-09-30,16:21:33.000,273,10995043,13525,0,1664554892,13140.257483839996,75.89297744999931,53617.22123448 2022-09-30,16:21:34.000,273,10995046,13605,0,1664554893,13140.244011219991,75.88592831999995,53617.13040192001 2022-09-30,16:21:35.000,273,10995045,13325,0,1664554894,13140.237274909996,75.85773180000251,53617.13738904001 2022-09-30,16:21:36.000,273,10995032,13645,0,1664554895,13140.16317549999,75.87183006000123,53617.13040192001 2022-09-30,16:21:37.000,273,10995033,13685,0,1664554896,13140.156439189996,75.87887919000059,53617.08847920001 2022-09-30,16:21:38.000,273,10995021,13685,0,1664554897,13140.223802289991,75.90707570999803,53617.17931176001 2022-09-30,16:21:39.000,273,10995028,13405,0,1664554898,13140.203593359991,75.91412484000466,53617.15136328 2022-09-30,16:21:40.000,273,10995020,13645,0,1664554899,13140.19012074,75.92117397000402,53617.13040192001 2022-09-30,16:21:41.000,273,10994995,13405,0,1664554900,13140.16317549999,75.90002657999867,53617.15835040001 2022-09-30,16:21:42.000,273,10995027,13445,0,1664554901,13140.16317549999,75.90707570999803,53617.10944056001 2022-09-30,16:21:43.000,273,10995055,13605,0,1664554902,13140.075603469995,75.87887919000059,53617.018608000006 2022-09-30,16:21:44.000,273,10995018,13605,0,1664554903,13140.12275763999,75.87183006000123,53617.1234148 2022-09-30,16:21:45.000,273,10995065,13525,0,1664554904,13140.16991181,75.82248614999844,53617.08847920001 2022-09-30,16:21:46.000,273,10995064,13605,0,1664554905,13140.203593359991,75.80133876000036,53617.17931176001 2022-09-30,16:21:47.000,273,10995058,13605,0,1664554906,13140.176648119996,75.82248614999844,53617.235208720005 2022-09-30,16:21:48.000,273,10995032,13485,0,1664554907,13140.14970288,75.78724050000164,53617.186298880006 2022-09-30,16:21:49.000,273,10995041,13685,0,1664554908,13140.196857049996,75.80133876000036,53617.193286 2022-09-30,16:21:50.000,273,10995047,13525,0,1664554909,13140.203593359991,75.74494571999821,53617.20027312 2022-09-30,16:21:51.000,273,10995018,13485,0,1664554910,13140.14970288,75.72379833000014,53617.24219584 2022-09-30,16:21:52.000,273,10995047,13605,0,1664554911,13140.14970288,75.66740528999799,53617.186298880006 2022-09-30,16:21:53.000,273,10995033,13485,0,1664554912,13140.10254870999,75.63920877000055,53617.20726024001 2022-09-30,16:21:54.000,273,10995049,13445,0,1664554913,13140.12275763999,75.5969139900044,53617.22123448 2022-09-30,16:21:55.000,273,10995024,13445,0,1664554914,13140.16317549999,75.58986485999776,53617.29110568 2022-09-30,16:21:56.000,273,10995043,13525,0,1664554915,13140.12275763999,75.50527529999817,53617.29110568 2022-09-30,16:21:57.000,273,10995047,13525,0,1664554916,13140.156439189996,75.50527529999817,53617.27014432 2022-09-30,16:21:58.000,273,10995058,13765,0,1664554917,13140.12949395,75.45593139000266,53617.2631572 2022-09-30,16:21:59.000,273,10995048,13485,0,1664554918,13140.06213084999,75.41363660999923,53617.25617008001 2022-09-30,16:22:00.000,273,10995031,13645,0,1664554919,13140.06213084999,75.39248922000115,53617.25617008001 2022-09-30,16:22:01.000,273,10995028,13565,0,1664554920,13140.0284493,75.37839096000243,53617.31905416 2022-09-30,16:22:02.000,273,10995019,13645,0,1664554921,13140.04865823,75.34314530999836,53617.31206704 2022-09-30,16:22:03.000,273,10995038,13605,0,1664554922,13140.0284493,75.30789966000157,53617.38892536 2022-09-30,16:22:04.000,273,10995007,13685,0,1664554923,13140.035185609995,75.28675227000349,53617.43084808 2022-09-30,16:22:05.000,273,10995000,13605,0,1664554924,13140.02171298999,75.26560487999814,53617.402899600005 2022-09-30,16:22:06.000,273,10995024,13525,0,1664554925,13139.92066833999,75.26560487999814,53617.32604128001 2022-09-30,16:22:07.000,273,10995043,13725,0,1664554926,13139.92740465,75.21626097000262,53617.31905416 2022-09-30,16:22:08.000,273,10995050,13645,0,1664554927,13139.974558819995,75.22331010000198,53617.38193824 2022-09-30,16:22:09.000,273,10995069,13645,0,1664554928,13139.88698679,75.2021627100039,53617.367964 2022-09-30,16:22:10.000,273,10995060,13485,0,1664554929,13139.745524279999,75.36429270000372,53617.56360336001 2022-09-30,16:22:11.000,273,10995054,13605,0,1664554930,13139.698370109989,75.63920877000055,53617.79417832 2022-09-30,16:22:12.000,273,10995047,13525,0,1664554931,13139.684897489999,75.68855268000334,53617.88501088 2022-09-30,16:22:13.000,273,10995022,13605,0,1664554932,13139.631007009993,75.66740528999799,53617.92693360001 2022-09-30,16:22:14.000,273,10995055,13645,0,1664554933,13139.644479629998,75.61806138000247,53617.91295936 2022-09-30,16:22:15.000,273,10995052,13565,0,1664554934,13139.610798079993,75.62511051000183,53617.89898512001 2022-09-30,16:22:16.000,273,10995053,13765,0,1664554935,13139.637743319989,75.58986485999776,53617.857062400006 2022-09-30,16:22:17.000,273,10995017,13685,0,1664554936,13139.563643909998,75.57576659999904,53617.88501088 2022-09-30,16:22:18.000,273,10994994,13605,0,1664554937,13139.543434979998,75.56871746999968,53617.91994648 2022-09-30,16:22:19.000,273,10995034,13685,0,1664554938,13139.604061769998,75.51937356000417,53617.93392072 2022-09-30,16:22:20.000,273,10995057,13405,0,1664554939,13139.556907599988,75.51937356000417,53617.94090784 2022-09-30,16:22:21.000,273,10995028,13565,0,1664554940,13139.509753429993,75.34314530999836,53617.738281360005 2022-09-30,16:22:22.000,273,10995067,13725,0,1664554941,13139.651215939994,74.89905012000236,53617.47277080001 2022-09-30,16:22:23.000,273,10995019,13365,0,1664554942,13139.610798079993,74.9272466399998,53617.38892536 2022-09-30,16:22:24.000,273,10995061,13565,0,1664554943,13139.590589149993,74.87790273000428,53617.40988672 2022-09-30,16:22:25.000,273,10995062,13605,0,1664554944,13139.597325459988,74.87790273000428,53617.45879656 2022-09-30,16:22:26.000,273,10995055,13765,0,1664554945,13139.597325459988,74.85675533999893,53617.47277080001 2022-09-30,16:22:27.000,273,10995033,13605,0,1664554946,13139.550171289993,74.83560795000085,53617.45879656 2022-09-30,16:22:28.000,273,10995082,13605,0,1664554947,13139.536698669988,74.82855882000149,53617.46578368001 2022-09-30,16:22:29.000,273,10995025,13365,0,1664554948,13139.428917709993,74.80036230000405,53617.4378352 2022-09-30,16:22:30.000,273,10995060,13565,0,1664554949,13139.469335569993,74.77216577999934,53617.47277080001 2022-09-30,16:22:31.000,273,10995079,13685,0,1664554950,13139.489544499993,74.75101839000126,53617.451809440005 2022-09-30,16:22:32.000,273,10995019,13805,0,1664554951,13139.449126639993,74.75101839000126,53617.44482232001 2022-09-30,16:22:33.000,273,10995015,13605,0,1664554952,13139.361554609997,74.70167447999847,53617.44482232001 2022-09-30,16:22:34.000,273,10995034,13645,0,1664554953,13139.422181399997,74.71577274000447,53617.52866776 2022-09-30,16:22:35.000,273,10995051,13605,0,1664554954,13139.408708779993,74.70167447999847,53617.48674504 2022-09-30,16:22:36.000,273,10995020,13565,0,1664554955,13139.334609370002,74.69462534999911,53617.47975792 2022-09-30,16:22:37.000,273,10995024,13565,0,1664554956,13139.280718889997,74.68757621999976,53617.40988672 2022-09-30,16:22:38.000,273,10995044,13725,0,1664554957,13139.287455199992,74.67347796000104,53617.44482232001 2022-09-30,16:22:39.000,273,10995039,13645,0,1664554958,13139.287455199992,74.6452814400036,53617.48674504 2022-09-30,16:22:40.000,273,10995032,13685,0,1664554959,13139.233564720002,74.61708491999889,53617.49373216001 2022-09-30,16:22:41.000,273,10995014,13325,0,1664554960,13139.206619479992,74.65233057000296,53617.48674504 2022-09-30,16:22:42.000,273,10995029,13685,0,1664554961,13139.152729000001,74.61708491999889,53617.51469352001 2022-09-30,16:22:43.000,273,10995009,13605,0,1664554962,13139.092102210001,74.6805270900004,53617.54962912 2022-09-30,16:22:44.000,273,10995046,13565,0,1664554963,13139.105574829991,74.66642883000168,53617.52866776 2022-09-30,16:22:45.000,273,10995028,13365,0,1664554964,13139.071893280001,74.60298666000017,53617.54962912 2022-09-30,16:22:46.000,273,10995024,13485,0,1664554965,13139.05168435,74.62413404999825,53617.49373216001 2022-09-30,16:22:47.000,273,10995066,13605,0,1664554966,13139.018002799996,74.58183927000209,53617.47277080001 2022-09-30,16:22:48.000,273,10995029,13565,0,1664554967,13138.91022184,74.62413404999825,53617.367964 2022-09-30,16:22:49.000,273,10995041,13645,0,1664554968,13138.896749219995,74.63118318000488,53617.402899600005 2022-09-30,16:22:50.000,273,10995043,13485,0,1664554969,13138.957376009996,74.56069188000401,53617.48674504 2022-09-30,16:22:51.000,273,10995029,13725,0,1664554970,13138.88327659999,74.56069188000401,53617.500719280004 2022-09-30,16:22:52.000,273,10995010,13605,0,1664554971,13138.82938612,74.4972497100025,53617.58456472 2022-09-30,16:22:53.000,273,10995036,13605,0,1664554972,13138.775495639995,74.50429884000187,53617.51469352001 2022-09-30,16:22:54.000,273,10994991,13605,0,1664554973,13138.775495639995,74.51839710000058,53617.521680640006 2022-09-30,16:22:55.000,273,10995045,13685,0,1664554974,13138.735077779995,74.50429884000187,53617.52866776 2022-09-30,16:22:56.000,273,10995062,13565,0,1664554975,13138.674450989995,74.4972497100025,53617.47277080001 2022-09-30,16:22:57.000,273,10995052,13565,0,1664554976,13138.586878959999,74.52544622999994,53617.41687384 2022-09-30,16:22:58.000,273,10995017,13645,0,1664554977,13138.593615269994,74.51839710000058,53617.54264200001 2022-09-30,16:22:59.000,273,10995024,13645,0,1664554978,13138.62056050999,74.50429884000187,53617.500719280004 2022-09-30,16:23:00.000,273,10995019,13525,0,1664554979,13138.60035157999,74.48315145000379,53617.54264200001 2022-09-30,16:23:01.000,273,10994982,13525,0,1664554980,13138.586878959999,74.49020058000315,53617.5077064 2022-09-30,16:23:02.000,273,10995053,13605,0,1664554981,13138.512779549994,74.51839710000058,53617.47975792 2022-09-30,16:23:03.000,273,10995063,13485,0,1664554982,13138.472361689994,74.4972497100025,53617.37495112001 2022-09-30,16:23:04.000,273,10995006,13605,0,1664554983,13138.418471209989,74.51839710000058,53617.39591248001 2022-09-30,16:23:05.000,273,10995081,13765,0,1664554984,13138.411734899993,74.5324953599993,53617.46578368001 2022-09-30,16:23:06.000,273,10995055,13605,0,1664554985,13138.418471209989,74.49020058000315,53617.500719280004 2022-09-30,16:23:07.000,273,10995049,13605,0,1664554986,13138.351108109993,74.49020058000315,53617.41687384 2022-09-30,16:23:08.000,273,10995059,13725,0,1664554987,13138.297217629988,74.5324953599993,53617.38892536 2022-09-30,16:23:09.000,273,10995014,13605,0,1664554988,13138.149018809992,74.63823231000424,53617.46578368001 2022-09-30,16:23:10.000,273,10995049,13565,0,1664554989,13139.03147542,74.77216577999934,53616.899826960005 2022-09-30,16:23:11.000,273,10995050,13445,0,1664554990,13138.526252169999,75.0259344599981,53616.850917120006 2022-09-30,16:23:12.000,273,10995087,13565,0,1664554991,13138.128809879992,74.73692013000255,53617.13040192001 2022-09-30,16:23:13.000,273,10995057,13765,0,1664554992,13138.074919400002,74.27167755000119,53617.20027312 2022-09-30,16:23:14.000,273,10995049,13645,0,1664554993,13138.337635489988,74.22938276999776,53617.25617008001 2022-09-30,16:23:15.000,273,10995045,13285,0,1664554994,13138.452152759994,74.36331624000013,53617.27014432 2022-09-30,16:23:16.000,273,10995045,13685,0,1664554995,13138.472361689994,74.44790579999972,53617.235208720005 2022-09-30,16:23:17.000,273,10995009,13565,0,1664554996,13138.384789659998,74.42675841000164,53617.24918296 2022-09-30,16:23:18.000,273,10995069,13645,0,1664554997,13138.310690249993,74.46200405999843,53617.20726024001 2022-09-30,16:23:19.000,273,10994994,13725,0,1664554998,13138.317426559988,74.46200405999843,53617.24918296 2022-09-30,16:23:20.000,273,10995038,13405,0,1664554999,13138.303953939998,74.48315145000379,53617.20726024001 2022-09-30,16:23:21.000,273,10995075,13645,0,1664555000,13138.283745009998,74.50429884000187,53617.24918296 2022-09-30,16:23:22.000,273,10995057,13605,0,1664555001,13138.303953939998,74.51134797000122,53617.34001552 2022-09-30,16:23:23.000,273,10995034,13365,0,1664555002,13138.250063459993,74.50429884000187,53617.32604128001 2022-09-30,16:23:24.000,273,10995014,13605,0,1664555003,13138.283745009998,74.4972497100025,53617.27014432 2022-09-30,16:23:25.000,273,10995067,13765,0,1664555004,13138.330899179993,74.49020058000315,53617.29110568 2022-09-30,16:23:26.000,273,10995111,13565,0,1664555005,13138.277008700003,74.4972497100025,53617.24918296 2022-09-30,16:23:27.000,273,10995060,13525,0,1664555006,13138.250063459993,74.4690531899978,53617.31905416 2022-09-30,16:23:28.000,273,10995097,13445,0,1664555007,13138.196172980002,74.51839710000058,53617.193286 2022-09-30,16:23:29.000,273,10995024,13405,0,1664555008,13138.169227739992,74.51839710000058,53617.235208720005 2022-09-30,16:23:30.000,273,10995025,13485,0,1664555009,13138.196172980002,74.49020058000315,53617.25617008001 2022-09-30,16:23:31.000,273,10995076,13605,0,1664555010,13138.108600949992,74.50429884000187,53617.2631572 2022-09-30,16:23:32.000,273,10995086,13485,0,1664555011,13138.209645599993,74.53954448999866,53617.29809280001 2022-09-30,16:23:33.000,273,10995022,13605,0,1664555012,13138.128809879992,74.5324953599993,53617.284118560005 2022-09-30,16:23:34.000,273,10994980,13605,0,1664555013,13138.135546190002,74.52544622999994,53617.27014432 2022-09-30,16:23:35.000,273,10995047,13525,0,1664555014,13138.088392019992,74.55364275000466,53617.31905416 2022-09-30,16:23:36.000,273,10995053,13685,0,1664555015,13137.899775339996,75.03298359000473,53617.55661624 2022-09-30,16:23:37.000,273,10995016,13605,0,1664555016,13137.866093789991,75.14576967000176,53617.58456472 2022-09-30,16:23:38.000,273,10995066,13565,0,1664555017,13137.818939619996,75.1387205400024,53617.60552608 2022-09-30,16:23:39.000,273,10995057,13565,0,1664555018,13137.926720579992,75.14576967000176,53617.6474488 2022-09-30,16:23:40.000,273,10995036,13645,0,1664555019,13137.866093789991,75.14576967000176,53617.6474488 2022-09-30,16:23:41.000,273,10995019,13525,0,1664555020,13137.845884859991,75.14576967000176,53617.619500320005 2022-09-30,16:23:42.000,273,10995026,13525,0,1664555021,13137.76504913999,74.9554431600045,53617.39591248001 2022-09-30,16:23:43.000,273,10995007,13365,0,1664555022,13137.825675929991,74.63823231000424,53617.1234148 2022-09-30,16:23:44.000,273,10995037,13565,0,1664555023,13137.805466999991,74.61708491999889,53617.07450496 2022-09-30,16:23:45.000,273,10995036,13525,0,1664555024,13137.83241224,74.59593753000081,53617.13738904001 2022-09-30,16:23:46.000,273,10994977,13525,0,1664555025,13137.859357479996,74.58888840000145,53617.17931176001 2022-09-30,16:23:47.000,273,10995053,13565,0,1664555026,13137.758312829996,74.6452814400036,53617.10245344 2022-09-30,16:23:48.000,273,10995030,13365,0,1664555027,13137.758312829996,74.62413404999825,53617.10944056001 2022-09-30,16:23:49.000,273,10995013,13325,0,1664555028,13137.758312829996,74.6452814400036,53617.14437616 2022-09-30,16:23:50.000,273,10995042,13565,0,1664555029,13137.71115866,74.6805270900004,53617.02559512 2022-09-30,16:23:51.000,273,10995013,13725,0,1664555030,13137.6707408,74.65233057000296,53617.08149208 2022-09-30,16:23:52.000,273,10995037,13685,0,1664555031,13137.616850319995,74.67347796000104,53617.06053072001 2022-09-30,16:23:53.000,273,10995023,13565,0,1664555032,13137.556223529995,74.71577274000447,53617.04655648 2022-09-30,16:23:54.000,273,10995030,13685,0,1664555033,13137.56969615,74.69462534999911,53617.09546632 2022-09-30,16:23:55.000,273,10995071,13605,0,1664555034,13137.58316876999,74.72987100000319,53617.08149208 2022-09-30,16:23:56.000,273,10995046,13525,0,1664555035,13137.56295983999,74.72987100000319,53617.14437616 2022-09-30,16:23:57.000,273,10995002,13645,0,1664555036,13137.54275090999,74.71577274000447,53617.1234148 2022-09-30,16:23:58.000,273,10995043,13525,0,1664555037,13137.4686515,74.75101839000126,53616.9836724 2022-09-30,16:23:59.000,273,10995048,13605,0,1664555038,13137.44844257,74.7792149099987,53617.01162088001 2022-09-30,16:24:00.000,273,10994986,13405,0,1664555039,13137.46191518999,74.76511664999998,53617.08149208 2022-09-30,16:24:01.000,273,10995054,13445,0,1664555040,13137.38107946999,74.76511664999998,53617.067517840005 2022-09-30,16:24:02.000,273,10995047,13685,0,1664555041,13137.42823364,74.78626403999806,53617.0535436 2022-09-30,16:24:03.000,273,10995028,13965,0,1664555042,13137.374343159994,74.83560795000085,53617.01162088001 2022-09-30,16:24:04.000,273,10995045,13365,0,1664555043,13137.347397919999,74.83560795000085,53617.03258224 2022-09-30,16:24:05.000,273,10995018,13805,0,1664555044,13137.306980059999,74.83560795000085,53617.02559512 2022-09-30,16:24:06.000,273,10995053,13685,0,1664555045,13137.286771129999,74.88495186000364,53616.9836724 2022-09-30,16:24:07.000,273,10995028,13565,0,1664555046,13137.246353269999,74.9272466399998,53617.03956936001 2022-09-30,16:24:08.000,273,10995017,13805,0,1664555047,13137.185726479998,74.96954142000322,53616.94174968001 2022-09-30,16:24:09.000,273,10995039,13605,0,1664555048,13137.165517549998,74.9906888100013,53616.96271104001 2022-09-30,16:24:10.000,273,10995069,13605,0,1664555049,13137.273298509994,75.01888532999874,53617.04655648 2022-09-30,16:24:11.000,273,10995015,13485,0,1664555050,13137.185726479998,75.03298359000473,53617.0535436 2022-09-30,16:24:12.000,273,10994997,13765,0,1664555051,13137.205935409998,75.0893766299996,53617.01162088001 2022-09-30,16:24:13.000,273,10995007,13565,0,1664555052,13137.125099689998,75.09642575999897,53617.06053072001 2022-09-30,16:24:14.000,273,10995049,13765,0,1664555053,13137.091418139993,75.0893766299996,53617.00463376 2022-09-30,16:24:15.000,273,10995007,13325,0,1664555054,13137.064472899998,75.13167141000304,53617.04655648 2022-09-30,16:24:16.000,273,10995019,13445,0,1664555055,13137.091418139993,75.12462228000368,53617.09546632 2022-09-30,16:24:17.000,273,10995068,13365,0,1664555056,13137.051000279993,75.12462228000368,53617.10245344 2022-09-30,16:24:18.000,273,10995045,13685,0,1664555057,13136.983637179997,75.17396618999919,53617.03956936001 2022-09-30,16:24:19.000,273,10995016,13405,0,1664555058,13137.003846109998,75.14576967000176,53617.0535436 2022-09-30,16:24:20.000,273,10995047,13685,0,1664555059,13137.017318730002,75.14576967000176,53617.06053072001 2022-09-30,16:24:21.000,273,10995001,13685,0,1664555060,13136.956691940002,75.17396618999919,53617.0535436 2022-09-30,16:24:22.000,273,10995052,13405,0,1664555061,13136.929746699992,75.21626097000262,53616.94174968001 2022-09-30,16:24:23.000,273,10995035,13605,0,1664555062,13136.855647290002,75.30789966000157,53616.99065952001 2022-09-30,16:24:24.000,273,10995044,13485,0,1664555063,13136.835438360002,75.22331010000198,53616.948736800005 2022-09-30,16:24:25.000,273,10995027,13525,0,1664555064,13136.916274080002,75.27265401000477,53617.02559512 2022-09-30,16:24:26.000,273,10995024,13565,0,1664555065,13136.909537769992,75.30085053000221,53616.9836724 2022-09-30,16:24:27.000,273,10995026,13405,0,1664555066,13136.902801459997,75.28675227000349,53617.03258224 2022-09-30,16:24:28.000,273,10995051,13445,0,1664555067,13136.882592529997,75.32904704999964,53616.997646640004 2022-09-30,16:24:29.000,273,10995089,13765,0,1664555068,13136.855647290002,75.34314530999836,53617.08149208 2022-09-30,16:24:30.000,273,10994995,13605,0,1664555069,13136.862383599997,75.37134183000308,53617.00463376 2022-09-30,16:24:31.000,273,10995051,13565,0,1664555070,13136.801756809997,75.37839096000243,53617.018608000006 2022-09-30,16:24:32.000,273,10995027,13325,0,1664555071,13136.707448469992,75.44183313000394,53616.92078832001 2022-09-30,16:24:33.000,273,10995028,13485,0,1664555072,13136.667030609991,75.4841279100001,53616.9138012 2022-09-30,16:24:34.000,273,10995039,13565,0,1664555073,13136.747866329992,75.43478400000458,53617.00463376 2022-09-30,16:24:35.000,273,10995084,13645,0,1664555074,13136.734393710001,75.50527529999817,53617.01162088001 2022-09-30,16:24:36.000,273,10995041,13645,0,1664555075,13136.754602640001,75.51937356000417,53616.948736800005 2022-09-30,16:24:37.000,273,10995076,13405,0,1664555076,13136.734393710001,75.53347182000289,53617.03258224 2022-09-30,16:24:38.000,273,10995052,13445,0,1664555077,13136.734393710001,75.60396312000375,53616.948736800005 2022-09-30,16:24:39.000,273,10995041,13565,0,1664555078,13136.707448469992,75.58986485999776,53616.97668528 2022-09-30,16:24:40.000,273,10995021,13685,0,1664555079,13136.700712159996,75.61806138000247,53616.899826960005 2022-09-30,16:24:41.000,273,10995088,13685,0,1664555080,13136.687239539991,75.61101225000311,53616.93476256 2022-09-30,16:24:42.000,273,10995025,13445,0,1664555081,13136.640085369996,75.63920877000055,53616.96271104001 2022-09-30,16:24:43.000,273,10995001,13645,0,1664555082,13136.55251334,75.64625789999991,53616.96271104001 2022-09-30,16:24:44.000,273,10995033,13605,0,1664555083,13136.5929312,75.61806138000247,53616.88585272 2022-09-30,16:24:45.000,273,10995040,13405,0,1664555084,13136.633349060001,75.61806138000247,53616.96271104001 2022-09-30,16:24:46.000,273,10995048,13445,0,1664555085,13136.559249649996,75.68855268000334,53616.88585272 2022-09-30,16:24:47.000,273,10995055,13325,0,1664555086,13136.51209548,75.68150355000398,53616.899826960005 2022-09-30,16:24:48.000,273,10995061,13525,0,1664555087,13136.45146869,75.7308474599995,53616.92777544 2022-09-30,16:24:49.000,273,10995027,13725,0,1664555088,13136.44473237999,75.73789658999885,53616.948736800005 2022-09-30,16:24:50.000,273,10995075,13645,0,1664555089,13136.498622859996,75.78019137000229,53616.97668528 2022-09-30,16:24:51.000,273,10994999,13405,0,1664555090,13136.49188655,75.75904398000421,53616.9836724 2022-09-30,16:24:52.000,273,10995051,13525,0,1664555091,13136.47167762,75.80133876000036,53616.92777544 2022-09-30,16:24:53.000,273,10995006,13445,0,1664555092,13136.38410558999,75.8295352799978,53616.89283984001 2022-09-30,16:24:54.000,273,10995026,13645,0,1664555093,13136.38410558999,75.83658441000443,53616.899826960005 2022-09-30,16:24:55.000,273,10995022,13565,0,1664555094,13136.357160349995,75.83658441000443,53616.9138012 2022-09-30,16:24:56.000,273,10995040,13405,0,1664555095,13136.316742489995,75.8436335400038,53616.899826960005 2022-09-30,16:24:57.000,273,10995042,13445,0,1664555096,13136.20222521999,75.88592831999995,53616.87187848001 2022-09-30,16:24:58.000,273,10995036,13445,0,1664555097,13136.215697839994,75.87183006000123,53616.86489136 2022-09-30,16:24:59.000,273,10995045,13605,0,1664555098,13136.195488909994,75.87183006000123,53616.92078832001 2022-09-30,16:25:00.000,273,10995027,13565,0,1664555099,13136.24937939,75.92117397000402,53616.899826960005 2022-09-30,16:25:01.000,273,10994986,13525,0,1664555100,13136.215697839994,75.90002657999867,53616.899826960005 2022-09-30,16:25:02.000,273,10995047,13405,0,1664555101,13136.20222521999,75.90707570999803,53616.86489136 2022-09-30,16:25:03.000,273,10995044,13685,0,1664555102,13136.195488909994,75.92822310000338,53616.88585272 2022-09-30,16:25:04.000,273,10995045,13365,0,1664555103,13136.195488909994,75.91412484000466,53616.90681408 2022-09-30,16:25:05.000,273,10995036,13485,0,1664555104,13136.114653189994,75.90002657999867,53616.85790424 2022-09-30,16:25:06.000,273,10995051,13525,0,1664555105,13136.087707949999,75.96346875000017,53616.89283984001 2022-09-30,16:25:07.000,273,10995032,13645,0,1664555106,13136.114653189994,75.96346875000017,53616.899826960005 2022-09-30,16:25:08.000,273,10995042,13405,0,1664555107,13136.101180569989,75.97051787999953,53616.89283984001 2022-09-30,16:25:09.000,273,10995032,13485,0,1664555108,13136.047290089999,75.98461613999825,53616.90681408 2022-09-30,16:25:10.000,273,10995027,13205,0,1664555109,13135.986663299998,76.07625483000447,53616.82296864001 2022-09-30,16:25:11.000,273,10995019,13605,0,1664555110,13135.993399609994,76.09740222000255,53616.80200728001 2022-09-30,16:25:12.000,273,10995041,13285,0,1664555111,13135.959718059989,76.16789352000342,53616.81598152 2022-09-30,16:25:13.000,273,10995028,13565,0,1664555112,13135.899091269988,76.17494265000278,53616.71117472 2022-09-30,16:25:14.000,273,10995009,13605,0,1664555113,13135.885618649998,76.19609004000085,53616.82296864001 2022-09-30,16:25:15.000,273,10995014,13285,0,1664555114,13135.939509129988,76.23838482000428,53616.86489136 2022-09-30,16:25:16.000,273,10995000,13445,0,1664555115,13135.885618649998,76.27363047000108,53616.829955760004 2022-09-30,16:25:17.000,273,10995052,13605,0,1664555116,13135.899091269988,76.2877287299998,53616.850917120006 2022-09-30,16:25:18.000,273,10995012,13605,0,1664555117,13135.784573999998,76.31592525000451,53616.74611032 2022-09-30,16:25:19.000,273,10994955,13525,0,1664555118,13135.737419830002,76.34412177000195,53616.72514896001 2022-09-30,16:25:20.000,273,10995023,13565,0,1664555119,13135.737419830002,76.3864165499981,53616.71816184 2022-09-30,16:25:21.000,273,10995042,13365,0,1664555120,13135.777837690002,76.37936741999874,53616.7391232 2022-09-30,16:25:22.000,273,10995033,13405,0,1664555121,13135.730683519992,76.41461307000282,53616.69021336 2022-09-30,16:25:23.000,273,10995040,13485,0,1664555122,13135.798046620002,76.3864165499981,53616.82296864001 2022-09-30,16:25:24.000,273,10995050,13765,0,1664555123,13135.750892449993,76.36526916000003,53616.77405880001 2022-09-30,16:25:25.000,273,10995060,13605,0,1664555124,13135.697001970002,76.39346568000474,53616.71816184 2022-09-30,16:25:26.000,273,10995080,13765,0,1664555125,13135.750892449993,76.44280959000025,53616.77405880001 2022-09-30,16:25:27.000,273,10995044,13405,0,1664555126,13135.777837690002,76.42166220000217,53616.84393000001 2022-09-30,16:25:28.000,273,10995030,13605,0,1664555127,13135.750892449993,76.46395697999833,53616.88585272 2022-09-30,16:25:29.000,273,10995011,13645,0,1664555128,13135.771101379993,76.48510437000368,53616.82296864001 2022-09-30,16:25:30.000,273,10995055,13485,0,1664555129,13135.744156139997,76.5344482799992,53616.82296864001 2022-09-30,16:25:31.000,273,10995035,13605,0,1664555130,13135.878882339988,76.52035002000048,53616.8788656 2022-09-30,16:25:32.000,273,10995006,13325,0,1664555131,13135.872146029993,76.56264480000391,53616.89283984001 2022-09-30,16:25:33.000,273,10995029,13485,0,1664555132,13135.737419830002,76.60493958000006,53616.7391232 2022-09-30,16:25:34.000,273,10995060,13565,0,1664555133,13135.784573999998,76.63313610000478,53616.82296864001 2022-09-30,16:25:35.000,273,10995039,13605,0,1664555134,13135.838464480003,76.61198870999942,53616.82296864001 2022-09-30,16:25:36.000,273,10995029,13685,0,1664555135,13135.804782929998,76.57674306000263,53616.83694288 2022-09-30,16:25:37.000,273,10995032,13565,0,1664555136,13135.784573999998,76.5978904500007,53616.75309744001 2022-09-30,16:25:38.000,273,10995012,13405,0,1664555137,13135.804782929998,76.58379219000199,53616.781045920005 2022-09-30,16:25:39.000,273,10995046,13565,0,1664555138,13135.899091269988,76.56264480000391,53616.850917120006 2022-09-30,16:25:40.000,273,10995052,13725,0,1664555139,13135.939509129988,76.5978904500007,53616.82296864001 2022-09-30,16:25:41.000,273,10995048,13405,0,1664555140,13135.926036509998,76.6472343600035,53616.80200728001 2022-09-30,16:25:42.000,273,10995063,13765,0,1664555141,13135.824991859998,76.63313610000478,53616.662264880004 2022-09-30,16:25:43.000,273,10995017,13565,0,1664555142,13135.878882339988,76.58379219000199,53616.72514896001 2022-09-30,16:25:44.000,273,10995061,13365,0,1664555143,13135.919300199988,76.54149740999856,53616.7391232 2022-09-30,16:25:45.000,273,10995027,13605,0,1664555144,13135.824991859998,76.55559567000455,53616.69021336 2022-09-30,16:25:46.000,273,10995054,13405,0,1664555145,13135.966454369998,76.56969393000327,53616.75309744001 2022-09-30,16:25:47.000,273,10995046,13285,0,1664555146,13135.979926989989,76.63313610000478,53616.77405880001 2022-09-30,16:25:48.000,273,10995044,13685,0,1664555147,13136.006872229998,76.6472343600035,53616.829955760004 2022-09-30,16:25:49.000,273,10995024,13525,0,1664555148,13135.966454369998,76.6472343600035,53616.82296864001 2022-09-30,16:25:50.000,273,10995020,13605,0,1664555149,13135.952981749993,76.68952913999965,53616.80200728001 2022-09-30,16:25:51.000,273,10995041,13525,0,1664555150,13136.000135919989,76.69657826999901,53616.850917120006 2022-09-30,16:25:52.000,273,10995027,13685,0,1664555151,13135.979926989989,76.69657826999901,53616.87187848001 2022-09-30,16:25:53.000,273,10994995,13445,0,1664555152,13135.993399609994,76.70362739999837,53616.78803304 2022-09-30,16:25:54.000,273,10995006,13485,0,1664555153,13135.952981749993,76.68248001000029,53616.82296864001 2022-09-30,16:25:55.000,273,10995060,13445,0,1664555154,13136.000135919989,76.69657826999901,53616.84393000001 2022-09-30,16:25:56.000,273,10995027,13365,0,1664555155,13136.006872229998,76.68952913999965,53616.850917120006 2022-09-30,16:25:57.000,273,10995021,13485,0,1664555156,13136.013608539994,76.66133262000221,53616.88585272 2022-09-30,16:25:58.000,273,10995072,13405,0,1664555157,13135.959718059989,76.70362739999837,53616.76707168 2022-09-30,16:25:59.000,273,10995063,13685,0,1664555158,13135.986663299998,76.65428349000285,53616.81598152 2022-09-30,16:26:00.000,273,10995028,13525,0,1664555159,13135.959718059989,76.54854653999791,53616.74611032 2022-09-30,16:26:01.000,273,10995030,13405,0,1664555160,13135.952981749993,76.54149740999856,53616.78803304 2022-09-30,16:26:02.000,273,10995005,13605,0,1664555161,13135.993399609994,76.56264480000391,53616.80200728001 2022-09-30,16:26:03.000,273,10995009,13485,0,1664555162,13136.013608539994,76.54149740999856,53616.829955760004 2022-09-30,16:26:04.000,273,10995021,13525,0,1664555163,13136.013608539994,76.5344482799992,53616.781045920005 2022-09-30,16:26:05.000,273,10995067,13645,0,1664555164,13136.013608539994,76.54149740999856,53616.829955760004 2022-09-30,16:26:06.000,273,10994994,13485,0,1664555165,13136.027081159998,76.5344482799992,53616.8788656 2022-09-30,16:26:07.000,273,10995035,13485,0,1664555166,13136.027081159998,76.5344482799992,53616.899826960005 2022-09-30,16:26:08.000,273,10995004,13525,0,1664555167,13136.013608539994,76.51330089000112,53616.88585272 2022-09-30,16:26:09.000,273,10995042,13325,0,1664555168,13136.080971639989,76.52035002000048,53616.82296864001 2022-09-30,16:26:10.000,273,10995053,13445,0,1664555169,13136.101180569989,76.48510437000368,53616.9836724 2022-09-30,16:26:11.000,273,10995001,13405,0,1664555170,13136.134862119994,76.47100610999769,53616.89283984001 2022-09-30,16:26:12.000,273,10995016,13445,0,1664555171,13136.074235329994,76.47100610999769,53616.87187848001 2022-09-30,16:26:13.000,273,10995046,13525,0,1664555172,13136.080971639989,76.47100610999769,53616.92777544 2022-09-30,16:26:14.000,273,10995014,13445,0,1664555173,13136.094444259994,76.52739914999984,53616.96271104001 2022-09-30,16:26:15.000,273,10994997,13525,0,1664555174,13136.060762709989,76.57674306000263,53616.9138012 2022-09-30,16:26:16.000,273,10995034,13325,0,1664555175,13136.080971639989,76.57674306000263,53616.997646640004 2022-09-30,16:26:17.000,273,10995043,13485,0,1664555176,13136.033817469994,76.58379219000199,53617.01162088001 2022-09-30,16:26:18.000,273,10995024,13325,0,1664555177,13136.033817469994,76.61903783999878,53616.997646640004 2022-09-30,16:26:19.000,273,10995017,13565,0,1664555178,13136.128125809999,76.62608696999814,53616.997646640004 2022-09-30,16:26:20.000,273,10995041,13445,0,1664555179,13136.087707949999,76.64018523000414,53617.08149208 2022-09-30,16:26:21.000,273,10995100,13485,0,1664555180,13136.040553779989,76.67543088000093,53617.02559512 2022-09-30,16:26:22.000,273,10995013,13525,0,1664555181,13136.040553779989,76.64018523000414,53617.0535436 2022-09-30,16:26:23.000,273,10995007,13405,0,1664555182,13136.006872229998,76.66133262000221,53616.9836724 2022-09-30,16:26:24.000,273,10995025,13525,0,1664555183,13136.054026399994,76.5978904500007,53616.997646640004 2022-09-30,16:26:25.000,273,10995024,13565,0,1664555184,13136.040553779989,76.61198870999942,53617.04655648 2022-09-30,16:26:26.000,273,10995004,13445,0,1664555185,13136.006872229998,76.66838175000157,53616.97668528 2022-09-30,16:26:27.000,273,10995062,13365,0,1664555186,13136.114653189994,76.64018523000414,53617.09546632 2022-09-30,16:26:28.000,273,10995001,13405,0,1664555187,13136.060762709989,76.62608696999814,53617.03956936001 2022-09-30,16:26:29.000,273,10995007,13445,0,1664555188,13136.060762709989,76.5978904500007,53617.116427680005 2022-09-30,16:26:30.000,273,10995061,13525,0,1664555189,13135.993399609994,76.61198870999942,53617.018608000006 2022-09-30,16:26:31.000,273,10995027,13645,0,1664555190,13136.054026399994,76.54854653999791,53617.06053072001 2022-09-30,16:26:32.000,273,10995063,13405,0,1664555191,13136.040553779989,76.56264480000391,53617.03956936001 2022-09-30,16:26:33.000,273,10995010,13405,0,1664555192,13136.006872229998,76.56969393000327,53617.07450496 2022-09-30,16:26:34.000,273,10995083,13525,0,1664555193,13136.020344849989,76.59084132000135,53617.10944056001 2022-09-30,16:26:35.000,273,10995043,13485,0,1664555194,13135.979926989989,76.57674306000263,53617.0535436 2022-09-30,16:26:36.000,273,10995044,13445,0,1664555195,13136.033817469994,76.60493958000006,53617.13738904001 2022-09-30,16:26:37.000,273,10995034,13485,0,1664555196,13136.114653189994,76.57674306000263,53617.193286 2022-09-30,16:26:38.000,273,10995077,13445,0,1664555197,13136.033817469994,76.54149740999856,53617.13040192001 2022-09-30,16:26:39.000,273,10995024,13325,0,1664555198,13136.033817469994,76.52035002000048,53617.17931176001 2022-09-30,16:26:40.000,273,10995000,13565,0,1664555199,13136.074235329994,76.43576046000089,53617.15835040001 2022-09-30,16:26:41.000,273,10995044,13405,0,1664555200,13136.114653189994,76.42871133000153,53617.186298880006 2022-09-30,16:26:42.000,273,10995022,13445,0,1664555201,13136.128125809999,76.44280959000025,53617.193286 2022-09-30,16:26:43.000,273,10995009,13525,0,1664555202,13136.16180735999,76.42871133000153,53617.15835040001 2022-09-30,16:26:44.000,273,10995030,13325,0,1664555203,13136.24264307999,76.41461307000282,53617.20726024001 2022-09-30,16:26:45.000,273,10995001,13245,0,1664555204,13136.215697839994,76.39346568000474,53617.24918296 2022-09-30,16:26:46.000,273,10995049,13605,0,1664555205,13136.195488909994,76.4005148100041,53617.20726024001 2022-09-30,16:26:47.000,273,10995045,13325,0,1664555206,13136.16180735999,76.42166220000217,53617.15136328 2022-09-30,16:26:48.000,273,10994991,13765,0,1664555207,13136.20896153,76.41461307000282,53617.20726024001 2022-09-30,16:26:49.000,273,10995007,13605,0,1664555208,13136.24264307999,76.37936741999874,53617.284118560005 2022-09-30,16:26:50.000,273,10995045,13365,0,1664555209,13136.18201628999,76.35822003000067,53617.25617008001 2022-09-30,16:26:51.000,273,10995052,13485,0,1664555210,13136.22917046,76.32297438000387,53617.27014432 2022-09-30,16:26:52.000,273,10994995,13405,0,1664555211,13136.22917046,76.31592525000451,53617.29809280001 2022-09-30,16:26:53.000,273,10995024,13565,0,1664555212,13136.235906769994,76.2877287299998,53617.22123448 2022-09-30,16:26:54.000,273,10994982,13565,0,1664555213,13136.148334739999,76.29477785999916,53617.20726024001 2022-09-30,16:26:55.000,273,10995015,13405,0,1664555214,13136.20222521999,76.25953221000236,53617.27014432 2022-09-30,16:26:56.000,273,10995053,13445,0,1664555215,13136.276324629995,76.24543395000364,53617.29809280001 2022-09-30,16:26:57.000,273,10995023,13445,0,1664555216,13136.26285200999,76.23838482000428,53617.29809280001 2022-09-30,16:26:58.000,273,10995065,13525,0,1664555217,13136.175279979994,76.26658134000172,53617.24219584 2022-09-30,16:26:59.000,273,10995023,13525,0,1664555218,13136.24937939,76.252483080003,53617.27713144001 2022-09-30,16:27:00.000,273,10995017,13525,0,1664555219,13136.296533559995,76.22428655999829,53617.34001552 2022-09-30,16:27:01.000,273,10995013,13525,0,1664555220,13136.26958832,76.21018829999957,53617.30507992001 2022-09-30,16:27:02.000,273,10995001,13485,0,1664555221,13136.26958832,76.20313917000021,53617.284118560005 2022-09-30,16:27:03.000,273,10995071,13565,0,1664555222,13136.256115699995,76.20313917000021,53617.2631572 2022-09-30,16:27:04.000,273,10995039,13525,0,1664555223,13136.24937939,76.18199178000214,53617.27713144001 2022-09-30,16:27:05.000,273,10994988,13245,0,1664555224,13136.296533559995,76.1396969999987,53617.30507992001 2022-09-30,16:27:06.000,273,10995020,13645,0,1664555225,13136.316742489995,76.1396969999987,53617.29809280001 2022-09-30,16:27:07.000,273,10995031,13645,0,1664555226,13136.28979725,76.12559873999999,53617.27014432 2022-09-30,16:27:08.000,273,10995008,13445,0,1664555227,13136.26958832,76.06920569999784,53617.27014432 2022-09-30,16:27:09.000,273,10995061,13245,0,1664555228,13136.34368772999,76.0410091800004,53617.353989760006 2022-09-30,16:27:10.000,273,10995026,13445,0,1664555229,13136.296533559995,76.04805830999976,53617.31905416 2022-09-30,16:27:11.000,273,10994976,13525,0,1664555230,13136.28306093999,76.04805830999976,53617.31206704 2022-09-30,16:27:12.000,273,10994991,13485,0,1664555231,13136.33021511,76.09740222000255,53617.32604128001 2022-09-30,16:27:13.000,273,10994999,13605,0,1664555232,13136.26958832,76.10445135000191,53617.24219584 2022-09-30,16:27:14.000,273,10995039,13525,0,1664555233,13136.30326986999,76.11150048000127,53617.284118560005 2022-09-30,16:27:15.000,273,10995021,13405,0,1664555234,13136.35042404,76.08330396000383,53617.34700264001 2022-09-30,16:27:16.000,273,10995053,13605,0,1664555235,13136.36389665999,76.06215656999848,53617.42386096001 2022-09-30,16:27:17.000,273,10995046,13405,0,1664555236,13136.3908419,76.02691092000168,53617.41687384 2022-09-30,16:27:18.000,273,10995031,13485,0,1664555237,13136.316742489995,76.06920569999784,53617.32604128001 2022-09-30,16:27:19.000,273,10995066,13485,0,1664555238,13136.336951419995,76.0410091800004,53617.32604128001 2022-09-30,16:27:20.000,273,10995032,13325,0,1664555239,13136.316742489995,76.02691092000168,53617.31905416 2022-09-30,16:27:21.000,273,10995058,13405,0,1664555240,13136.38410558999,75.98461613999825,53617.39591248001 2022-09-30,16:27:22.000,273,10995036,13245,0,1664555241,13136.40431451999,75.9775670099989,53617.37495112001 2022-09-30,16:27:23.000,273,10995052,13365,0,1664555242,13136.37063297,75.93527223000274,53617.39591248001 2022-09-30,16:27:24.000,273,10995046,13365,0,1664555243,13136.35042404,75.90707570999803,53617.4378352 2022-09-30,16:27:25.000,273,10995011,13445,0,1664555244,13136.397578209995,75.85068267000315,53617.45879656 2022-09-30,16:27:26.000,273,10995034,13285,0,1664555245,13136.34368772999,75.8436335400038,53617.41687384 2022-09-30,16:27:27.000,273,10995015,13325,0,1664555246,13136.377369279995,75.81543701999908,53617.46578368001 2022-09-30,16:27:28.000,273,10995030,13605,0,1664555247,13136.357160349995,75.8295352799978,53617.45879656 2022-09-30,16:27:29.000,273,10995032,13805,0,1664555248,13136.33021511,75.80133876000036,53617.40988672 2022-09-30,16:27:30.000,273,10995017,13285,0,1664555249,13136.30326986999,75.76609311000357,53617.43084808 2022-09-30,16:27:31.000,273,10995004,13405,0,1664555250,13136.35042404,75.73789658999885,53617.451809440005 2022-09-30,16:27:32.000,273,10995025,13605,0,1664555251,13136.316742489995,75.75904398000421,53617.44482232001 2022-09-30,16:27:33.000,273,10995046,13685,0,1664555252,13136.276324629995,75.75199485000485,53617.40988672 2022-09-30,16:27:34.000,273,10995026,13565,0,1664555253,13136.28979725,75.75199485000485,53617.43084808 2022-09-30,16:27:35.000,273,10995011,13445,0,1664555254,13136.256115699995,75.74494571999821,53617.38892536 2022-09-30,16:27:36.000,273,10995046,13685,0,1664555255,13136.18201628999,75.75199485000485,53617.34700264001 2022-09-30,16:27:37.000,273,10995010,13565,0,1664555256,13136.175279979994,75.74494571999821,53617.367964 2022-09-30,16:27:38.000,273,10995010,13285,0,1664555257,13136.24264307999,75.72379833000014,53617.4378352 2022-09-30,16:27:39.000,273,10994997,13325,0,1664555258,13136.28979725,75.68855268000334,53617.54962912 2022-09-30,16:27:40.000,273,10995075,13245,0,1664555259,13136.24937939,75.6956018100027,53617.54962912 2022-09-30,16:27:41.000,273,10995055,13485,0,1664555260,13136.1887526,75.67445442000462,53617.45879656 2022-09-30,16:27:42.000,273,10995009,13645,0,1664555261,13136.20222521999,75.68855268000334,53617.44482232001 2022-09-30,16:27:43.000,273,10995037,13365,0,1664555262,13136.16180735999,75.63215964000119,53617.43084808 2022-09-30,16:27:44.000,273,10995032,13605,0,1664555263,13136.107916879999,75.6956018100027,53617.44482232001 2022-09-30,16:27:45.000,273,10995059,13605,0,1664555264,13136.16180735999,75.63920877000055,53617.48674504 2022-09-30,16:27:46.000,273,10995004,13485,0,1664555265,13136.18201628999,75.5969139900044,53617.54962912 2022-09-30,16:27:47.000,273,10995030,13525,0,1664555266,13136.215697839994,75.61806138000247,53617.5775776 2022-09-30,16:27:48.000,273,10995011,13485,0,1664555267,13136.215697839994,75.56166834000032,53617.54264200001 2022-09-30,16:27:49.000,273,10995029,13485,0,1664555268,13136.18201628999,75.56166834000032,53617.47277080001 2022-09-30,16:27:50.000,273,10995042,13525,0,1664555269,13136.14159842999,75.55461921000096,53617.47277080001 2022-09-30,16:27:51.000,273,10995031,13605,0,1664555270,13136.14159842999,75.54052095000225,53617.49373216001 2022-09-30,16:27:52.000,273,10995023,13645,0,1664555271,13136.148334739999,75.52642269000353,53617.47277080001 2022-09-30,16:27:53.000,273,10995058,13605,0,1664555272,13136.067499019999,75.49822616999882,53617.40988672 2022-09-30,16:27:54.000,273,10995023,13365,0,1664555273,13136.054026399994,75.49117703999946,53617.38892536 2022-09-30,16:27:55.000,273,10995044,13245,0,1664555274,13136.101180569989,75.40658747999987,53617.4378352 2022-09-30,16:27:56.000,273,10995048,13525,0,1664555275,13136.114653189994,75.37839096000243,53617.48674504 2022-09-30,16:27:57.000,273,10995025,13485,0,1664555276,13136.12138949999,75.32199792000029,53617.51469352001 2022-09-30,16:27:58.000,273,10995032,13245,0,1664555277,13136.027081159998,75.32904704999964,53617.39591248001 2022-09-30,16:27:59.000,273,10995048,13405,0,1664555278,13136.094444259994,75.336096179999,53617.521680640006 2022-09-30,16:28:00.000,273,10995007,13245,0,1664555279,13136.12138949999,75.30789966000157,53617.46578368001 2022-09-30,16:28:01.000,273,10995002,13325,0,1664555280,13136.067499019999,75.32904704999964,53617.53565488 2022-09-30,16:28:02.000,273,10995038,13605,0,1664555281,13136.040553779989,75.31494879000093,53617.51469352001 2022-09-30,16:28:03.000,273,10995019,13605,0,1664555282,13136.107916879999,75.27970314000413,53617.55661624 2022-09-30,16:28:04.000,273,10995018,13525,0,1664555283,13136.074235329994,75.29380140000285,53617.54264200001 2022-09-30,16:28:05.000,273,10995045,13525,0,1664555284,13135.966454369998,75.28675227000349,53617.47277080001 2022-09-30,16:28:06.000,273,10995025,13365,0,1664555285,13135.993399609994,75.27265401000477,53617.45879656 2022-09-30,16:28:07.000,273,10995046,13405,0,1664555286,13136.000135919989,75.27265401000477,53617.44482232001 2022-09-30,16:28:08.000,273,10995027,13245,0,1664555287,13135.946245439998,75.26560487999814,53617.38892536 2022-09-30,16:28:09.000,273,10994993,13325,0,1664555288,13135.939509129988,75.29380140000285,53617.43084808 2022-09-30,16:28:10.000,273,10995036,13485,0,1664555289,13135.878882339988,75.20921184000326,53617.45879656 2022-09-30,16:28:11.000,273,10995040,13485,0,1664555290,13135.959718059989,75.16691705999983,53617.47975792 2022-09-30,16:28:12.000,273,10995050,13445,0,1664555291,13135.912563889993,75.15281880000111,53617.402899600005 2022-09-30,16:28:13.000,273,10995070,13765,0,1664555292,13135.919300199988,75.14576967000176,53617.38892536 2022-09-30,16:28:14.000,273,10995034,13405,0,1664555293,13135.892354959993,75.12462228000368,53617.29110568 2022-09-30,16:28:15.000,273,10995021,13605,0,1664555294,13135.872146029993,75.06118011000217,53617.27713144001 2022-09-30,16:28:16.000,273,10995039,13445,0,1664555295,13135.865409719998,75.0259344599981,53617.31905416 2022-09-30,16:28:17.000,273,10995031,13525,0,1664555296,13135.872146029993,75.01888532999874,53617.333028400004 2022-09-30,16:28:18.000,273,10995054,13205,0,1664555297,13135.919300199988,74.9906888100013,53617.284118560005 2022-09-30,16:28:19.000,273,10995029,13405,0,1664555298,13135.939509129988,74.97659055000258,53617.284118560005 2022-09-30,16:28:20.000,273,10995047,13405,0,1664555299,13135.872146029993,74.96249229000387,53617.24918296 2022-09-30,16:28:21.000,273,10995011,13485,0,1664555300,13135.926036509998,74.96954142000322,53617.333028400004 2022-09-30,16:28:22.000,273,10995019,13605,0,1664555301,13135.899091269988,74.9906888100013,53617.22822160001 2022-09-30,16:28:23.000,273,10995045,13605,0,1664555302,13135.939509129988,74.94839402999787,53617.22123448 2022-09-30,16:28:24.000,273,10995022,13325,0,1664555303,13135.939509129988,74.89905012000236,53617.13738904001 2022-09-30,16:28:25.000,273,10995027,13485,0,1664555304,13135.959718059989,74.87790273000428,53617.20027312 2022-09-30,16:28:26.000,273,10995030,13445,0,1664555305,13135.966454369998,74.87790273000428,53617.235208720005 2022-09-30,16:28:27.000,273,10995036,13485,0,1664555306,13135.932772819993,74.81446056000277,53617.20027312 2022-09-30,16:28:28.000,273,10995007,13405,0,1664555307,13135.986663299998,74.84970620999957,53617.17931176001 2022-09-30,16:28:29.000,273,10995049,13245,0,1664555308,13136.087707949999,74.80036230000405,53617.193286 2022-09-30,16:28:30.000,273,10995050,13445,0,1664555309,13136.013608539994,74.80741143000341,53617.17232464 2022-09-30,16:28:31.000,273,10995056,13525,0,1664555310,13136.027081159998,74.82150969000213,53617.20027312 2022-09-30,16:28:32.000,273,10995054,13485,0,1664555311,13136.006872229998,74.81446056000277,53617.17931176001 2022-09-30,16:28:33.000,273,10995054,13525,0,1664555312,13136.020344849989,74.7439692600019,53617.20726024001 2022-09-30,16:28:34.000,273,10995033,13245,0,1664555313,13136.013608539994,74.7439692600019,53617.15136328 2022-09-30,16:28:35.000,273,10994992,13445,0,1664555314,13136.107916879999,74.72282187000383,53617.186298880006 2022-09-30,16:28:36.000,273,10995020,13445,0,1664555315,13136.074235329994,74.70872360999783,53617.22123448 2022-09-30,16:28:37.000,273,10995013,13365,0,1664555316,13136.087707949999,74.71577274000447,53617.165337520004 2022-09-30,16:28:38.000,273,10995062,13325,0,1664555317,13135.973190679993,74.77216577999934,53616.997646640004 2022-09-30,16:28:39.000,273,10995049,13525,0,1664555318,13136.114653189994,74.73692013000255,53617.15136328 2022-09-30,16:28:40.000,273,10995020,13125,0,1664555319,13136.067499019999,74.73692013000255,53617.08149208 2022-09-30,16:28:41.000,273,10995039,13565,0,1664555320,13136.101180569989,74.75101839000126,53617.15136328 2022-09-30,16:28:42.000,273,10995029,13365,0,1664555321,13136.067499019999,74.7792149099987,53617.116427680005 2022-09-30,16:28:43.000,273,10995085,13365,0,1664555322,13136.14159842999,74.72282187000383,53617.20726024001 2022-09-30,16:28:44.000,273,10995018,13605,0,1664555323,13136.114653189994,74.71577274000447,53617.14437616 2022-09-30,16:28:45.000,273,10995058,13405,0,1664555324,13136.101180569989,74.67347796000104,53617.10245344 2022-09-30,16:28:46.000,273,10995038,13405,0,1664555325,13136.020344849989,74.7439692600019,53617.018608000006 2022-09-30,16:28:47.000,273,10995046,13445,0,1664555326,13136.040553779989,74.75806752000062,53617.03956936001 2022-09-30,16:28:48.000,273,10995031,13485,0,1664555327,13136.067499019999,74.7792149099987,53617.04655648 2022-09-30,16:28:49.000,273,10995003,13405,0,1664555328,13136.067499019999,74.76511664999998,53617.06053072001 2022-09-30,16:28:50.000,273,10995010,13325,0,1664555329,13136.080971639989,74.73692013000255,53617.03258224 2022-09-30,16:28:51.000,273,10994978,13485,0,1664555330,13136.114653189994,74.70167447999847,53617.00463376 2022-09-30,16:28:52.000,273,10995003,13365,0,1664555331,13136.067499019999,74.71577274000447,53616.99065952001 2022-09-30,16:28:53.000,273,10995051,13525,0,1664555332,13136.047290089999,74.70167447999847,53616.95572392 2022-09-30,16:28:54.000,273,10995026,13445,0,1664555333,13136.087707949999,74.70872360999783,53616.99065952001 2022-09-30,16:28:55.000,273,10995016,13365,0,1664555334,13136.054026399994,74.68757621999976,53616.92078832001 2022-09-30,16:28:56.000,273,10995023,13325,0,1664555335,13136.047290089999,74.72987100000319,53616.93476256 2022-09-30,16:28:57.000,273,10995008,13325,0,1664555336,13136.033817469994,74.71577274000447,53616.92078832001 2022-09-30,16:28:58.000,273,10995068,13245,0,1664555337,13136.107916879999,74.7439692600019,53616.96969816001 2022-09-30,16:28:59.000,273,10995035,13685,0,1664555338,13136.080971639989,74.72987100000319,53616.9836724 2022-09-30,16:29:00.000,273,10995004,13245,0,1664555339,13136.040553779989,74.62413404999825,53616.94174968001 2022-09-30,16:29:01.000,273,10995070,13445,0,1664555340,13135.959718059989,74.48315145000379,53617.018608000006 2022-09-30,16:29:02.000,273,10995041,13605,0,1664555341,13135.912563889993,74.5324953599993,53616.9836724 2022-09-30,16:29:03.000,273,10995048,13365,0,1664555342,13135.872146029993,74.54659361999802,53616.92078832001 2022-09-30,16:29:04.000,273,10994983,13445,0,1664555343,13135.878882339988,74.57479014000273,53616.92078832001 2022-09-30,16:29:05.000,273,10995022,13445,0,1664555344,13135.912563889993,74.52544622999994,53616.89283984001 2022-09-30,16:29:06.000,273,10995020,13605,0,1664555345,13135.878882339988,74.5324953599993,53616.948736800005 2022-09-30,16:29:07.000,273,10995031,13245,0,1664555346,13135.811519239993,74.51839710000058,53616.92777544 2022-09-30,16:29:08.000,273,10995027,13445,0,1664555347,13135.798046620002,74.54659361999802,53616.90681408 2022-09-30,16:29:09.000,273,10995033,13485,0,1664555348,13135.858673409988,74.68757621999976,53616.90681408 2022-09-30,16:29:10.000,273,10995017,13605,0,1664555349,13135.905827579998,74.85675533999893,53616.8788656 2022-09-30,16:29:11.000,273,10995032,13485,0,1664555350,13135.838464480003,74.90609925000172,53616.77405880001 2022-09-30,16:29:12.000,273,10995039,13325,0,1664555351,13135.771101379993,74.96954142000322,53616.82296864001 2022-09-30,16:29:13.000,273,10995017,13565,0,1664555352,13135.710474589992,74.99773794000066,53616.75309744001 2022-09-30,16:29:14.000,273,10995028,13765,0,1664555353,13135.676793040002,75.01183619999938,53616.71117472 2022-09-30,16:29:15.000,273,10995017,13485,0,1664555354,13135.663320419997,75.0259344599981,53616.74611032 2022-09-30,16:29:16.000,273,10994992,13325,0,1664555355,13135.697001970002,75.00478707000002,53616.76707168 2022-09-30,16:29:17.000,273,10995087,13365,0,1664555356,13135.676793040002,75.01183619999938,53616.79502016001 2022-09-30,16:29:18.000,273,10995017,13445,0,1664555357,13135.622902559997,75.03298359000473,53616.76707168 2022-09-30,16:29:19.000,273,10995039,13525,0,1664555358,13135.636375180002,75.0259344599981,53616.71117472 2022-09-30,16:29:20.000,273,10995073,13405,0,1664555359,13135.548803149992,74.9906888100013,53616.69021336 2022-09-30,16:29:21.000,273,10995011,13725,0,1664555360,13135.548803149992,75.00478707000002,53616.683226240006 2022-09-30,16:29:22.000,273,10995032,13325,0,1664555361,13135.521857909996,74.99773794000066,53616.64829064 2022-09-30,16:29:23.000,273,10995024,13365,0,1664555362,13135.501648979996,75.0259344599981,53616.5993808 2022-09-30,16:29:24.000,273,10995006,13605,0,1664555363,13135.447758499991,75.04003272000409,53616.58540656001 2022-09-30,16:29:25.000,273,10995006,13565,0,1664555364,13135.474703740001,75.00478707000002,53616.55745808001 2022-09-30,16:29:26.000,273,10995056,13285,0,1664555365,13135.441022189996,75.03298359000473,53616.53649672001 2022-09-30,16:29:27.000,273,10995045,13405,0,1664555366,13135.441022189996,75.00478707000002,53616.5295096 2022-09-30,16:29:28.000,273,10995050,13645,0,1664555367,13135.366922779991,75.0259344599981,53616.50854824001 2022-09-30,16:29:29.000,273,10995007,13605,0,1664555368,13135.319768609996,75.0259344599981,53616.41771568001 2022-09-30,16:29:30.000,273,10995035,13525,0,1664555369,13135.380395399996,75.0259344599981,53616.515535360006 2022-09-30,16:29:31.000,273,10995016,13525,0,1664555370,13135.441022189996,75.05413098000281,53616.48059976 2022-09-30,16:29:32.000,273,10995047,13245,0,1664555371,13135.39386802,75.0893766299996,53616.45963840001 2022-09-30,16:29:33.000,273,10995048,13445,0,1664555372,13135.41407695,75.11052401999768,53616.53649672001 2022-09-30,16:29:34.000,273,10995043,13245,0,1664555373,13135.380395399996,75.10347488999832,53616.50156112 2022-09-30,16:29:35.000,273,10995057,13405,0,1664555374,13135.35345016,75.11052401999768,53616.445664160005 2022-09-30,16:29:36.000,273,10995052,13485,0,1664555375,13135.319768609996,75.08232750000025,53616.43867704001 2022-09-30,16:29:37.000,273,10995019,13405,0,1664555376,13135.380395399996,75.06822924000153,53616.43168992 2022-09-30,16:29:38.000,273,10995078,13485,0,1664555377,13135.3130323,75.05413098000281,53616.48758688001 2022-09-30,16:29:39.000,273,10995023,13325,0,1664555378,13135.22546026999,75.07527837000089,53616.38278008 2022-09-30,16:29:40.000,273,10995015,13485,0,1664555379,13135.24566919999,75.04708185000345,53616.38278008 2022-09-30,16:29:41.000,273,10995023,13725,0,1664555380,13135.30629598999,75.04003272000409,53616.466625520006 2022-09-30,16:29:42.000,273,10995037,13605,0,1664555381,13135.279350749996,75.04003272000409,53616.40374144 2022-09-30,16:29:43.000,273,10995031,13485,0,1664555382,13135.279350749996,75.06118011000217,53616.3548316 2022-09-30,16:29:44.000,273,10995044,13605,0,1664555383,13135.198515029995,75.06118011000217,53616.298934640006 2022-09-30,16:29:45.000,273,10995066,13405,0,1664555384,13135.158097169995,75.06118011000217,53616.298934640006 2022-09-30,16:29:46.000,273,10995034,13445,0,1664555385,13135.14462454999,75.08232750000025,53616.298934640006 2022-09-30,16:29:47.000,273,10994984,13445,0,1664555386,13135.178306099995,75.04003272000409,53616.31989600001 2022-09-30,16:29:48.000,273,10995044,13365,0,1664555387,13135.178306099995,75.0893766299996,53616.31290888 2022-09-30,16:29:49.000,273,10995010,13245,0,1664555388,13135.137888239995,75.05413098000281,53616.27098616001 2022-09-30,16:29:50.000,273,10995034,13405,0,1664555389,13135.08399775999,75.07527837000089,53616.20111496001 2022-09-30,16:29:51.000,273,10995062,13445,0,1664555390,13135.097470379995,75.08232750000025,53616.19412784 2022-09-30,16:29:52.000,273,10994996,13405,0,1664555391,13135.06378882999,75.0259344599981,53616.20810208 2022-09-30,16:29:53.000,273,10994981,13285,0,1664555392,13135.05031621,75.06822924000153,53616.18714072 2022-09-30,16:29:54.000,273,10995026,13565,0,1664555393,13135.00989835,75.01183619999938,53616.110282400005 2022-09-30,16:29:55.000,273,10995045,13325,0,1664555394,13134.96948049,75.04003272000409,53616.08932104 2022-09-30,16:29:56.000,273,10995033,13445,0,1664555395,13134.895381079994,75.0259344599981,53616.04739832 2022-09-30,16:29:57.000,273,10995005,13245,0,1664555396,13134.956007869994,75.05413098000281,53616.110282400005 2022-09-30,16:29:58.000,273,10995047,13565,0,1664555397,13134.881908459989,75.05413098000281,53616.0753468 2022-09-30,16:29:59.000,273,10995048,13405,0,1664555398,13134.854963219994,75.08232750000025,53616.06835968 2022-09-30,16:30:00.000,273,10995056,13245,0,1664555399,13134.780863809989,75.10347488999832,53615.97054 2022-09-30,16:30:01.000,273,10995048,13605,0,1664555400,13134.787600119998,75.0893766299996,53616.01944984 2022-09-30,16:30:02.000,273,10995013,13405,0,1664555401,13134.828017979999,75.06822924000153,53616.02643696 2022-09-30,16:30:03.000,273,10995045,13525,0,1664555402,13134.760654879989,75.0259344599981,53615.963552880006 2022-09-30,16:30:04.000,273,10995030,13325,0,1664555403,13134.774127499993,75.04003272000409,53615.95656576001 2022-09-30,16:30:05.000,273,10995048,13405,0,1664555404,13134.780863809989,75.00478707000002,53616.012462720006 2022-09-30,16:30:06.000,273,10995057,13405,0,1664555405,13134.733709639993,74.96954142000322,53615.942591520004 2022-09-30,16:30:07.000,273,10995035,13605,0,1664555406,13134.740445949988,74.96249229000387,53615.942591520004 2022-09-30,16:30:08.000,273,10995029,13645,0,1664555407,13134.700028089988,74.90609925000172,53615.88669456001 2022-09-30,16:30:09.000,273,10995019,13685,0,1664555408,13134.679819159988,74.89905012000236,53615.90765592 2022-09-30,16:30:10.000,273,10995026,13485,0,1664555409,13134.652873919993,74.89905012000236,53615.844771840006 2022-09-30,16:30:11.000,273,10995014,13525,0,1664555410,13134.726973329998,74.87085359999764,53615.90765592 2022-09-30,16:30:12.000,273,10995018,13245,0,1664555411,13134.706764399998,74.86380446999829,53615.88669456001 2022-09-30,16:30:13.000,273,10995018,13405,0,1664555412,13134.639401300003,74.87790273000428,53615.80983624 2022-09-30,16:30:14.000,273,10995007,13285,0,1664555413,13134.673082849993,74.89905012000236,53615.80284912 2022-09-30,16:30:15.000,273,10995033,13325,0,1664555414,13134.632664989993,74.86380446999829,53615.76791352001 2022-09-30,16:30:16.000,273,10995039,13325,0,1664555415,13134.652873919993,74.85675533999893,53615.774900640004 2022-09-30,16:30:17.000,273,10994991,13525,0,1664555416,13134.625928679998,74.80741143000341,53615.844771840006 2022-09-30,16:30:18.000,273,10995062,13325,0,1664555417,13134.693291779993,74.84970620999957,53615.78188776 2022-09-30,16:30:19.000,273,10995038,13485,0,1664555418,13134.659610229988,74.84265708000021,53615.74695216001 2022-09-30,16:30:20.000,273,10995039,13405,0,1664555419,13134.632664989993,74.83560795000085,53615.725990800005 2022-09-30,16:30:21.000,273,10995049,13405,0,1664555420,13134.666346539998,74.87085359999764,53615.69804232001 2022-09-30,16:30:22.000,273,10995008,13325,0,1664555421,13134.639401300003,74.92019751000043,53615.66310672 2022-09-30,16:30:23.000,273,10995027,13405,0,1664555422,13134.625928679998,74.89905012000236,53615.64913248001 2022-09-30,16:30:24.000,273,10995050,13525,0,1664555423,13134.625928679998,74.89905012000236,53615.63515824 2022-09-30,16:30:25.000,273,10995036,13445,0,1664555424,13134.646137609998,74.86380446999829,53615.6910552 2022-09-30,16:30:26.000,273,10995032,13445,0,1664555425,13134.625928679998,74.89905012000236,53615.71201656 2022-09-30,16:30:27.000,273,10995047,13525,0,1664555426,13134.646137609998,74.892000990003,53615.64913248001 2022-09-30,16:30:28.000,273,10995026,13485,0,1664555427,13134.686555469998,74.892000990003,53615.66310672 2022-09-30,16:30:29.000,273,10995053,13565,0,1664555428,13134.639401300003,74.89905012000236,53615.64214536 2022-09-30,16:30:30.000,273,10995026,13405,0,1664555429,13134.646137609998,74.9272466399998,53615.656119600004 2022-09-30,16:30:31.000,273,10995026,13325,0,1664555430,13134.693291779993,74.90609925000172,53615.63515824 2022-09-30,16:30:32.000,273,10995035,13525,0,1664555431,13134.706764399998,74.94839402999787,53615.64913248001 2022-09-30,16:30:33.000,273,10995037,13405,0,1664555432,13134.693291779993,74.94134489999851,53615.64913248001 2022-09-30,16:30:34.000,273,10995000,13525,0,1664555433,13134.666346539998,74.9554431600045,53615.59323552 2022-09-30,16:30:35.000,273,10995006,13325,0,1664555434,13134.740445949988,74.92019751000043,53615.61419688 2022-09-30,16:30:36.000,273,10995009,13525,0,1664555435,13134.733709639993,74.94839402999787,53615.677080960006 2022-09-30,16:30:37.000,273,10995050,13405,0,1664555436,13134.753918569993,74.93429576999915,53615.64214536 2022-09-30,16:30:38.000,273,10995046,13405,0,1664555437,13134.679819159988,74.9554431600045,53615.55131280001 2022-09-30,16:30:39.000,273,10995009,13445,0,1664555438,13134.801072739989,74.94134489999851,53615.558299920005 2022-09-30,16:30:40.000,273,10995027,13485,0,1664555439,13134.774127499993,74.97659055000258,53615.63515824 2022-09-30,16:30:41.000,273,10995052,13565,0,1664555440,13134.787600119998,75.00478707000002,53615.5862484 2022-09-30,16:30:42.000,273,10995057,13325,0,1664555441,13134.90211738999,74.9554431600045,53615.628171120006 2022-09-30,16:30:43.000,273,10994999,13525,0,1664555442,13134.888644769999,74.96249229000387,53615.64214536 2022-09-30,16:30:44.000,273,10995026,13485,0,1664555443,13134.888644769999,74.96249229000387,53615.57227416 2022-09-30,16:30:45.000,273,10995043,13685,0,1664555444,13134.908853699999,74.96249229000387,53615.5862484 2022-09-30,16:30:46.000,273,10995030,13405,0,1664555445,13134.949271559999,74.9554431600045,53615.59323552 2022-09-30,16:30:47.000,273,10995021,13365,0,1664555446,13134.96274417999,74.9272466399998,53615.60022264001 2022-09-30,16:30:48.000,273,10995078,13445,0,1664555447,13134.908853699999,74.94839402999787,53615.57926128001 2022-09-30,16:30:49.000,273,10995029,13325,0,1664555448,13134.929062629999,74.87790273000428,53615.5862484 2022-09-30,16:30:50.000,273,10995066,13245,0,1664555449,13135.016634659994,74.87790273000428,53615.628171120006 2022-09-30,16:30:51.000,273,10995021,13605,0,1664555450,13135.097470379995,74.82150969000213,53615.64913248001 2022-09-30,16:30:52.000,273,10995001,13685,0,1664555451,13135.097470379995,74.84970620999957,53615.61419688 2022-09-30,16:30:53.000,273,10995081,13525,0,1664555452,13135.016634659994,74.82150969000213,53615.54432568 2022-09-30,16:30:54.000,273,10995054,13445,0,1664555453,13135.07052514,74.83560795000085,53615.558299920005 2022-09-30,16:30:55.000,273,10995054,13445,0,1664555454,13135.077261449995,74.76511664999998,53615.57227416 2022-09-30,16:30:56.000,273,10995032,13605,0,1664555455,13135.09073407,74.76511664999998,53615.57926128001 2022-09-30,16:30:57.000,273,10995057,13445,0,1664555456,13135.110943,74.75806752000062,53615.57227416 2022-09-30,16:30:58.000,273,10995034,13565,0,1664555457,13135.097470379995,74.78626403999806,53615.49541584 2022-09-30,16:30:59.000,273,10995050,13765,0,1664555458,13135.09073407,74.7792149099987,53615.53733856 2022-09-30,16:31:00.000,273,10995010,13325,0,1664555459,13135.117679309995,74.78626403999806,53615.59323552 2022-09-30,16:31:01.000,273,10995068,13445,0,1664555460,13135.15136086,74.80036230000405,53615.54432568 2022-09-30,16:31:02.000,273,10995038,13485,0,1664555461,13135.097470379995,74.80741143000341,53615.55131280001 2022-09-30,16:31:03.000,273,10995034,13365,0,1664555462,13135.077261449995,74.81446056000277,53615.460480240006 2022-09-30,16:31:04.000,273,10995017,13245,0,1664555463,13135.07052514,74.84970620999957,53615.47445448 2022-09-30,16:31:05.000,273,10995028,13325,0,1664555464,13135.13115193,74.84265708000021,53615.53733856 2022-09-30,16:31:06.000,273,10995018,13605,0,1664555465,13135.13115193,74.89905012000236,53615.57926128001 2022-09-30,16:31:07.000,273,10995024,13445,0,1664555466,13135.12441561999,74.85675533999893,53615.56528704 2022-09-30,16:31:08.000,273,10995017,13325,0,1664555467,13135.137888239995,74.86380446999829,53615.53035144001 2022-09-30,16:31:09.000,273,10995039,13325,0,1664555468,13135.13115193,74.89905012000236,53615.558299920005 2022-09-30,16:31:10.000,273,10995017,13605,0,1664555469,13135.06378882999,74.94839402999787,53615.50240296001 2022-09-30,16:31:11.000,273,10995041,13325,0,1664555470,13135.13115193,74.87085359999764,53615.53733856 2022-09-30,16:31:12.000,273,10995020,13485,0,1664555471,13135.137888239995,74.88495186000364,53615.46746736 2022-09-30,16:31:13.000,273,10995029,13405,0,1664555472,13135.137888239995,74.89905012000236,53615.45349312001 2022-09-30,16:31:14.000,273,10995034,13485,0,1664555473,13135.137888239995,74.86380446999829,53615.49541584 2022-09-30,16:31:15.000,273,10995034,13605,0,1664555474,13135.19177872,74.84265708000021,53615.53733856 2022-09-30,16:31:16.000,273,10994973,13565,0,1664555475,13135.22546026999,74.82855882000149,53615.55131280001 2022-09-30,16:31:17.000,273,10995039,13165,0,1664555476,13135.279350749996,74.80741143000341,53615.52336432 2022-09-30,16:31:18.000,273,10994993,13485,0,1664555477,13135.19177872,74.89905012000236,53615.5163772 2022-09-30,16:31:19.000,273,10995032,13405,0,1664555478,13135.259141819995,74.88495186000364,53615.47445448 2022-09-30,16:31:20.000,273,10995031,13485,0,1664555479,13135.29282337,74.892000990003,53615.48144160001 2022-09-30,16:31:21.000,273,10995022,13565,0,1664555480,13135.3130323,74.94134489999851,53615.488428720004 2022-09-30,16:31:22.000,273,10995028,13525,0,1664555481,13135.32650491999,74.93429576999915,53615.54432568 2022-09-30,16:31:23.000,273,10995029,13565,0,1664555482,13135.319768609996,74.94839402999787,53615.53733856 2022-09-30,16:31:24.000,273,10995051,13525,0,1664555483,13135.28608705999,75.01183619999938,53615.5163772 2022-09-30,16:31:25.000,273,10995065,13445,0,1664555484,13135.339977539996,75.05413098000281,53615.53035144001 2022-09-30,16:31:26.000,273,10995051,13365,0,1664555485,13135.35345016,75.0893766299996,53615.53733856 2022-09-30,16:31:27.000,273,10994991,13445,0,1664555486,13135.299559679996,75.14576967000176,53615.439518880004 2022-09-30,16:31:28.000,273,10995005,13245,0,1664555487,13135.319768609996,75.17396618999919,53615.488428720004 2022-09-30,16:31:29.000,273,10995021,13365,0,1664555488,13135.39386802,75.18806444999791,53615.509390080006 2022-09-30,16:31:30.000,273,10995038,13445,0,1664555489,13135.400604329996,75.22331010000198,53615.55131280001 2022-09-30,16:31:31.000,273,10995048,13205,0,1664555490,13135.441022189996,75.2374083600007,53615.5862484 2022-09-30,16:31:32.000,273,10995022,13605,0,1664555491,13135.407340639991,75.29380140000285,53615.59323552 2022-09-30,16:31:33.000,273,10995027,13605,0,1664555492,13135.39386802,75.31494879000093,53615.53035144001 2022-09-30,16:31:34.000,273,10995049,13525,0,1664555493,13135.434285880001,75.28675227000349,53615.54432568 2022-09-30,16:31:35.000,273,10995046,13445,0,1664555494,13135.427549569991,75.34314530999836,53615.509390080006 2022-09-30,16:31:36.000,273,10995002,13245,0,1664555495,13135.508385289992,75.34314530999836,53615.53035144001 2022-09-30,16:31:37.000,273,10995038,13525,0,1664555496,13135.528594219992,75.37134183000308,53615.56528704 2022-09-30,16:31:38.000,273,10995039,13445,0,1664555497,13135.488176359991,75.37134183000308,53615.57926128001 2022-09-30,16:31:39.000,273,10995029,13605,0,1664555498,13135.535330530001,75.3854400900018,53615.57926128001 2022-09-30,16:31:40.000,273,10995018,13405,0,1664555499,13135.582484699997,75.43478400000458,53615.62118400001 2022-09-30,16:31:41.000,273,10995039,13485,0,1664555500,13135.609429939992,75.44183313000394,53615.64214536 2022-09-30,16:31:42.000,273,10995003,13445,0,1664555501,13135.609429939992,75.47707878000074,53615.64214536 2022-09-30,16:31:43.000,273,10995048,13165,0,1664555502,13135.629638869992,75.47707878000074,53615.60022264001 2022-09-30,16:31:44.000,273,10995002,13405,0,1664555503,13135.622902559997,75.49822616999882,53615.55131280001 2022-09-30,16:31:45.000,273,10995059,13525,0,1664555504,13135.690265659992,75.50527529999817,53615.628171120006 2022-09-30,16:31:46.000,273,10995058,13365,0,1664555505,13135.757628760002,75.46298052000202,53615.70502944 2022-09-30,16:31:47.000,273,10995037,13605,0,1664555506,13135.804782929998,75.42773486999795,53615.70502944 2022-09-30,16:31:48.000,273,10995028,13645,0,1664555507,13135.791310309993,75.41363660999923,53615.7609264 2022-09-30,16:31:49.000,273,10995086,13405,0,1664555508,13135.798046620002,75.42068573999859,53615.70502944 2022-09-30,16:31:50.000,273,10995066,13605,0,1664555509,13135.818255550003,75.41363660999923,53615.71201656 2022-09-30,16:31:51.000,273,10995045,13805,0,1664555510,13135.865409719998,75.39248922000115,53615.725990800005 2022-09-30,16:31:52.000,273,10995067,13325,0,1664555511,13135.865409719998,75.40658747999987,53615.78887488001 2022-09-30,16:31:53.000,273,10995028,13445,0,1664555512,13135.885618649998,75.42068573999859,53615.74695216001 2022-09-30,16:31:54.000,273,10994991,13365,0,1664555513,13135.885618649998,75.45593139000266,53615.73996504 2022-09-30,16:31:55.000,273,10995040,13365,0,1664555514,13135.946245439998,75.4488822600033,53615.774900640004 2022-09-30,16:31:56.000,273,10995022,13445,0,1664555515,13136.013608539994,75.45593139000266,53615.76791352001 2022-09-30,16:31:57.000,273,10995040,13245,0,1664555516,13136.013608539994,75.44183313000394,53615.844771840006 2022-09-30,16:31:58.000,273,10995007,13405,0,1664555517,13136.020344849989,75.4841279100001,53615.80284912 2022-09-30,16:31:59.000,273,10995048,13325,0,1664555518,13136.054026399994,75.45593139000266,53615.80983624 2022-09-30,16:32:00.000,273,10995018,13605,0,1664555519,13136.107916879999,75.44183313000394,53615.81682336001 2022-09-30,16:32:01.000,273,10995032,13405,0,1664555520,13136.168543669999,75.44183313000394,53615.9006688 2022-09-30,16:32:02.000,273,10995049,13245,0,1664555521,13136.24937939,75.4488822600033,53615.90765592 2022-09-30,16:32:03.000,273,10995038,13325,0,1664555522,13136.276324629995,75.46298052000202,53615.86573320001 2022-09-30,16:32:04.000,273,10995061,13525,0,1664555523,13136.28979725,75.42068573999859,53615.91464304001 2022-09-30,16:32:05.000,273,10995078,13525,0,1664555524,13136.24937939,75.43478400000458,53615.83778472001 2022-09-30,16:32:06.000,273,10995084,13405,0,1664555525,13136.32347879999,75.42068573999859,53615.91464304001 2022-09-30,16:32:07.000,273,10995055,13645,0,1664555526,13136.30326986999,75.46298052000202,53615.8307976 2022-09-30,16:32:08.000,273,10995030,13485,0,1664555527,13136.316742489995,75.44183313000394,53615.893681680005 2022-09-30,16:32:09.000,273,10995051,13445,0,1664555528,13136.296533559995,75.47002965000138,53615.88669456001 2022-09-30,16:32:10.000,273,10995041,13445,0,1664555529,13136.36389665999,75.46298052000202,53615.893681680005 2022-09-30,16:32:11.000,273,10995055,13485,0,1664555530,13136.50535916999,75.47002965000138,53615.942591520004 2022-09-30,16:32:12.000,273,10994996,13485,0,1664555531,13136.51209548,75.52642269000353,53615.95656576001 2022-09-30,16:32:13.000,273,10995035,13485,0,1664555532,13136.57272227,75.53347182000289,53615.95656576001 2022-09-30,16:32:14.000,273,10995069,13485,0,1664555533,13136.579458579996,75.54052095000225,53615.93560440001 2022-09-30,16:32:15.000,273,10995037,13565,0,1664555534,13136.626612749991,75.56871746999968,53615.95656576001 2022-09-30,16:32:16.000,273,10995028,13605,0,1664555535,13136.680503229996,75.54052095000225,53615.95656576001 2022-09-30,16:32:17.000,273,10995014,13565,0,1664555536,13136.727657399992,75.5969139900044,53616.03342408001 2022-09-30,16:32:18.000,273,10995036,13605,0,1664555537,13136.808493119992,75.54052095000225,53616.09630816 2022-09-30,16:32:19.000,273,10995038,13525,0,1664555538,13136.821965739997,75.56871746999968,53616.061372560005 2022-09-30,16:32:20.000,273,10995060,13405,0,1664555539,13136.855647290002,75.55461921000096,53616.03342408001 2022-09-30,16:32:21.000,273,10995027,13525,0,1664555540,13136.882592529997,75.51232443000481,53616.09630816 2022-09-30,16:32:22.000,273,10995030,13285,0,1664555541,13136.936483010002,75.49117703999946,53616.05438544001 2022-09-30,16:32:23.000,273,10995056,13445,0,1664555542,13136.956691940002,75.51232443000481,53616.06835968 2022-09-30,16:32:24.000,273,10995023,13325,0,1664555543,13136.976900870002,75.46298052000202,53616.0404112 2022-09-30,16:32:25.000,273,10995032,13445,0,1664555544,13137.024055039998,75.42773486999795,53616.15220512001 2022-09-30,16:32:26.000,273,10995055,13565,0,1664555545,13137.077945519988,75.45593139000266,53616.20111496001 2022-09-30,16:32:27.000,273,10995065,13605,0,1664555546,13137.138572309988,75.4841279100001,53616.229063440005 2022-09-30,16:32:28.000,273,10995083,13605,0,1664555547,13137.111627069993,75.49117703999946,53616.277973280005 2022-09-30,16:32:29.000,273,10995033,13525,0,1664555548,13137.104890759998,75.50527529999817,53616.16617936 2022-09-30,16:32:30.000,273,10995068,13205,0,1664555549,13137.178990169989,75.49117703999946,53616.25002480001 2022-09-30,16:32:31.000,273,10995049,13565,0,1664555550,13137.205935409998,75.49822616999882,53616.27098616001 2022-09-30,16:32:32.000,273,10995056,13605,0,1664555551,13137.205935409998,75.49822616999882,53616.25002480001 2022-09-30,16:32:33.000,273,10995054,13445,0,1664555552,13137.199199099989,75.50527529999817,53616.2849604 2022-09-30,16:32:34.000,273,10995050,13765,0,1664555553,13137.219408029989,75.46298052000202,53616.26399904 2022-09-30,16:32:35.000,273,10995085,13405,0,1664555554,13137.354134229994,75.47002965000138,53616.38278008 2022-09-30,16:32:36.000,273,10995017,13405,0,1664555555,13137.34066160999,75.45593139000266,53616.36181872 2022-09-30,16:32:37.000,273,10995071,13645,0,1664555556,13137.333925299994,75.43478400000458,53616.326883120004 2022-09-30,16:32:38.000,273,10995030,13365,0,1664555557,13137.286771129999,75.39248922000115,53616.30592176 2022-09-30,16:32:39.000,273,10995060,13405,0,1664555558,13137.327188989999,75.37839096000243,53616.38976720001 2022-09-30,16:32:40.000,273,10995054,13405,0,1664555559,13137.300243749989,75.36429270000372,53616.3548316 2022-09-30,16:32:41.000,273,10995075,13485,0,1664555560,13137.347397919999,75.39248922000115,53616.41771568001 2022-09-30,16:32:42.000,273,10995020,13525,0,1664555561,13137.374343159994,75.3854400900018,53616.45963840001 2022-09-30,16:32:43.000,273,10995046,13405,0,1664555562,13137.36087053999,75.3854400900018,53616.37579296 2022-09-30,16:32:44.000,273,10995047,13565,0,1664555563,13137.387815779999,75.336096179999,53616.4247028 2022-09-30,16:32:45.000,273,10995057,13445,0,1664555564,13137.50906936,75.25150661999942,53616.52252248 2022-09-30,16:32:46.000,273,10995045,13445,0,1664555565,13137.44170625999,75.25150661999942,53616.50156112 2022-09-30,16:32:47.000,273,10995041,13525,0,1664555566,13137.495596739995,75.21626097000262,53616.53649672001 2022-09-30,16:32:48.000,273,10995028,13445,0,1664555567,13137.556223529995,75.22331010000198,53616.52252248 2022-09-30,16:32:49.000,273,10995000,13365,0,1664555568,13137.50906936,75.22331010000198,53616.494574000004 2022-09-30,16:32:50.000,273,10995034,13605,0,1664555569,13137.556223529995,75.2374083600007,53616.50156112 2022-09-30,16:32:51.000,273,10995053,13605,0,1664555570,13137.65053187,75.21626097000262,53616.54348384 2022-09-30,16:32:52.000,273,10995015,13405,0,1664555571,13137.66400448999,75.16691705999983,53616.55047096 2022-09-30,16:32:53.000,273,10994997,13565,0,1664555572,13137.62358662999,75.21626097000262,53616.466625520006 2022-09-30,16:32:54.000,273,10995057,13365,0,1664555573,13137.6707408,75.18806444999791,53616.55745808001 2022-09-30,16:32:55.000,273,10995039,13405,0,1664555574,13137.657268179995,75.19511358000454,53616.564445200005 2022-09-30,16:32:56.000,273,10995043,13565,0,1664555575,13137.69094973,75.21626097000262,53616.58540656001 2022-09-30,16:32:57.000,273,10995024,13485,0,1664555576,13137.66400448999,75.17396618999919,53616.53649672001 2022-09-30,16:32:58.000,273,10995023,13285,0,1664555577,13137.717894969996,75.19511358000454,53616.59239368 2022-09-30,16:32:59.000,273,10995052,13365,0,1664555578,13137.77178545,75.15281880000111,53616.634316400006 2022-09-30,16:33:00.000,273,10995039,13325,0,1664555579,13137.738103899996,75.14576967000176,53616.613355040005 2022-09-30,16:33:01.000,273,10994995,13525,0,1664555580,13137.81220331,75.10347488999832,53616.62732928001 2022-09-30,16:33:02.000,273,10995012,13565,0,1664555581,13137.825675929991,75.08232750000025,53616.59239368 2022-09-30,16:33:03.000,273,10995092,13605,0,1664555582,13137.805466999991,75.04003272000409,53616.58540656001 2022-09-30,16:33:04.000,273,10995029,13325,0,1664555583,13137.839148549996,75.03298359000473,53616.62732928001 2022-09-30,16:33:05.000,273,10995036,13405,0,1664555584,13137.859357479996,74.96954142000322,53616.70418760001 2022-09-30,16:33:06.000,273,10995082,13485,0,1664555585,13137.933456890001,74.9554431600045,53616.732136080005 2022-09-30,16:33:07.000,273,10995022,13605,0,1664555586,13137.960402129997,74.92019751000043,53616.71816184 2022-09-30,16:33:08.000,273,10995053,13525,0,1664555587,13137.946929509992,74.87790273000428,53616.71117472 2022-09-30,16:33:09.000,273,10995085,13605,0,1664555588,13137.973874750001,74.86380446999829,53616.781045920005 2022-09-30,16:33:10.000,273,10995080,13645,0,1664555589,13137.953665820001,74.88495186000364,53616.76707168 2022-09-30,16:33:11.000,273,10995040,13485,0,1664555590,13137.980611059997,74.91314838000108,53616.7391232 2022-09-30,16:33:12.000,273,10995022,13485,0,1664555591,13137.973874750001,74.87085359999764,53616.71816184 2022-09-30,16:33:13.000,273,10995016,13645,0,1664555592,13137.953665820001,74.93429576999915,53616.662264880004 2022-09-30,16:33:14.000,273,10995041,13565,0,1664555593,13137.953665820001,74.94134489999851,53616.77405880001 2022-09-30,16:33:15.000,273,10995011,13605,0,1664555594,13138.034501540002,74.93429576999915,53616.79502016001 2022-09-30,16:33:16.000,273,10995033,13765,0,1664555595,13137.994083680001,74.96954142000322,53616.79502016001 2022-09-30,16:33:17.000,273,10995064,13445,0,1664555596,13138.034501540002,74.94839402999787,53616.8089944 2022-09-30,16:33:18.000,273,10995076,13405,0,1664555597,13138.014292610002,74.91314838000108,53616.74611032 2022-09-30,16:33:19.000,273,10995099,13365,0,1664555598,13138.021028919997,74.86380446999829,53616.72514896001 2022-09-30,16:33:20.000,273,10995030,13285,0,1664555599,13138.034501540002,74.83560795000085,53616.71117472 2022-09-30,16:33:21.000,273,10995039,13445,0,1664555600,13138.047974159992,74.7933131700047,53616.683226240006 2022-09-30,16:33:22.000,273,10995035,13325,0,1664555601,13138.162491429997,74.77216577999934,53616.732136080005 2022-09-30,16:33:23.000,273,10995038,13565,0,1664555602,13138.216381910002,74.76511664999998,53616.71816184 2022-09-30,16:33:24.000,273,10995098,13605,0,1664555603,13138.202909289997,74.73692013000255,53616.72514896001 2022-09-30,16:33:25.000,273,10995002,13565,0,1664555604,13138.256799770003,74.7439692600019,53616.75309744001 2022-09-30,16:33:26.000,273,10995040,13565,0,1664555605,13138.290481319993,74.75806752000062,53616.71816184 2022-09-30,16:33:27.000,273,10995049,13525,0,1664555606,13138.283745009998,74.76511664999998,53616.781045920005 2022-09-30,16:33:28.000,273,10995061,13325,0,1664555607,13138.330899179993,74.75101839000126,53616.732136080005 2022-09-30,16:33:29.000,273,10995046,13525,0,1664555608,13138.223118219998,74.80036230000405,53616.62034216 2022-09-30,16:33:30.000,273,10995037,13605,0,1664555609,13138.357844419988,74.75806752000062,53616.72514896001 2022-09-30,16:33:31.000,273,10995045,13485,0,1664555610,13138.404998589998,74.77216577999934,53616.732136080005 2022-09-30,16:33:32.000,273,10995066,13445,0,1664555611,13138.431943829994,74.73692013000255,53616.79502016001 2022-09-30,16:33:33.000,273,10995052,13285,0,1664555612,13138.472361689994,74.77216577999934,53616.83694288 2022-09-30,16:33:34.000,273,10995064,13565,0,1664555613,13138.425207519998,74.80036230000405,53616.829955760004 2022-09-30,16:33:35.000,273,10995060,13445,0,1664555614,13138.425207519998,74.75806752000062,53616.781045920005 2022-09-30,16:33:36.000,273,10995058,13605,0,1664555615,13138.472361689994,74.7933131700047,53616.732136080005 2022-09-30,16:33:37.000,273,10995013,13525,0,1664555616,13138.465625379999,74.75806752000062,53616.8089944 2022-09-30,16:33:38.000,273,10995013,13565,0,1664555617,13138.53972478999,74.75806752000062,53616.84393000001 2022-09-30,16:33:39.000,273,10995050,13525,0,1664555618,13138.371317039993,75.18101531999855,53617.067517840005 2022-09-30,16:33:40.000,273,10995032,13605,0,1664555619,13138.411734899993,75.32904704999964,53617.2631572 2022-09-30,16:33:41.000,273,10995036,13605,0,1664555620,13138.479097999989,75.28675227000349,53617.24918296 2022-09-30,16:33:42.000,273,10995045,13565,0,1664555621,13138.445416449998,75.30085053000221,53617.27713144001 2022-09-30,16:33:43.000,273,10995036,13685,0,1664555622,13138.445416449998,75.34314530999836,53617.21424736 2022-09-30,16:33:44.000,273,10995063,13485,0,1664555623,13138.425207519998,75.31494879000093,53617.22123448 2022-09-30,16:33:45.000,273,10995019,13365,0,1664555624,13138.499306929989,75.35019443999772,53617.235208720005 2022-09-30,16:33:46.000,273,10995057,13445,0,1664555625,13138.593615269994,75.28675227000349,53617.31206704 2022-09-30,16:33:47.000,273,10995100,13405,0,1664555626,13138.53972478999,75.29380140000285,53617.32604128001 2022-09-30,16:33:48.000,273,10995041,13405,0,1664555627,13138.566670029999,75.32904704999964,53617.29809280001 2022-09-30,16:33:49.000,273,10995062,13365,0,1664555628,13138.613824199994,75.32199792000029,53617.353989760006 2022-09-30,16:33:50.000,273,10995034,13525,0,1664555629,13138.573406339994,75.30085053000221,53617.29809280001 2022-09-30,16:33:51.000,273,10995080,13365,0,1664555630,13138.60708789,75.28675227000349,53617.36097688 2022-09-30,16:33:52.000,273,10995063,13445,0,1664555631,13138.613824199994,75.27265401000477,53617.32604128001 2022-09-30,16:33:53.000,273,10995041,13485,0,1664555632,13138.55993371999,75.25150661999942,53617.30507992001 2022-09-30,16:33:54.000,273,10995069,13525,0,1664555633,13138.586878959999,75.22331010000198,53617.353989760006 2022-09-30,16:33:55.000,273,10995047,13485,0,1664555634,13138.62729682,75.2374083600007,53617.42386096001 2022-09-30,16:33:56.000,273,10995042,13445,0,1664555635,13138.60708789,75.18806444999791,53617.34001552 2022-09-30,16:33:57.000,273,10995069,13525,0,1664555636,13138.613824199994,75.18806444999791,53617.37495112001 2022-09-30,16:33:58.000,273,10995027,13445,0,1664555637,13138.506043239999,75.16691705999983,53617.24918296 2022-09-30,16:33:59.000,273,10995061,13405,0,1664555638,13138.53972478999,75.16691705999983,53617.31905416 2022-09-30,16:34:00.000,273,10995030,13445,0,1664555639,13138.62056050999,75.13167141000304,53617.32604128001 2022-09-30,16:34:01.000,273,10994993,13405,0,1664555640,13138.53972478999,75.09642575999897,53617.29809280001 2022-09-30,16:34:02.000,273,10995053,13565,0,1664555641,13138.53972478999,75.09642575999897,53617.24918296 2022-09-30,16:34:03.000,273,10995046,13525,0,1664555642,13138.573406339994,75.09642575999897,53617.34700264001 2022-09-30,16:34:04.000,273,10995040,13485,0,1664555643,13138.55993371999,75.03298359000473,53617.34001552 2022-09-30,16:34:05.000,273,10995070,13565,0,1664555644,13138.546461099999,75.01183619999938,53617.34001552 2022-09-30,16:34:06.000,273,10995048,13445,0,1664555645,13138.499306929989,75.04003272000409,53617.27713144001 2022-09-30,16:34:07.000,273,10995069,13525,0,1664555646,13138.465625379999,74.99773794000066,53617.34700264001 2022-09-30,16:34:08.000,273,10995020,13365,0,1664555647,13138.445416449998,74.96249229000387,53617.36097688 2022-09-30,16:34:09.000,273,10995032,13605,0,1664555648,13138.458889069989,74.96249229000387,53617.367964 2022-09-30,16:34:10.000,273,10995070,13405,0,1664555649,13138.438680139989,74.9906888100013,53617.34001552 2022-09-30,16:34:11.000,273,10995012,13485,0,1664555650,13138.506043239999,74.92019751000043,53617.47277080001 2022-09-30,16:34:12.000,273,10995033,13365,0,1664555651,13138.445416449998,74.92019751000043,53617.38193824 2022-09-30,16:34:13.000,273,10995090,13525,0,1664555652,13138.425207519998,74.9272466399998,53617.32604128001 2022-09-30,16:34:14.000,273,10995038,13605,0,1664555653,13138.452152759994,74.93429576999915,53617.36097688 2022-09-30,16:34:15.000,273,10995108,13485,0,1664555654,13138.479097999989,74.9272466399998,53617.37495112001 2022-09-30,16:34:16.000,273,10995038,13325,0,1664555655,13138.458889069989,74.90609925000172,53617.37495112001 2022-09-30,16:34:17.000,273,10995040,13525,0,1664555656,13138.438680139989,74.90609925000172,53617.29809280001 2022-09-30,16:34:18.000,273,10995096,13525,0,1664555657,13138.445416449998,74.88495186000364,53617.333028400004 2022-09-30,16:34:19.000,273,10995038,13525,0,1664555658,13138.512779549994,74.83560795000085,53617.40988672 2022-09-30,16:34:20.000,273,10995032,13685,0,1664555659,13138.506043239999,74.83560795000085,53617.44482232001 2022-09-30,16:34:21.000,273,10995059,13485,0,1664555660,13138.479097999989,74.81446056000277,53617.41687384 2022-09-30,16:34:22.000,273,10995040,13445,0,1664555661,13138.458889069989,74.81446056000277,53617.36097688 2022-09-30,16:34:23.000,273,10995029,13325,0,1664555662,13138.458889069989,74.81446056000277,53617.32604128001 2022-09-30,16:34:24.000,273,10995113,13365,0,1664555663,13138.485834309999,74.76511664999998,53617.40988672 2022-09-30,16:34:25.000,273,10994995,13205,0,1664555664,13138.452152759994,74.70167447999847,53617.333028400004 2022-09-30,16:34:26.000,273,10995078,13525,0,1664555665,13138.398262279989,74.70872360999783,53617.333028400004 2022-09-30,16:34:27.000,273,10995023,13645,0,1664555666,13138.364580729998,74.70167447999847,53617.40988672 2022-09-30,16:34:28.000,273,10995074,13565,0,1664555667,13138.398262279989,74.65233057000296,53617.353989760006 2022-09-30,16:34:29.000,273,10995039,13245,0,1664555668,13138.371317039993,74.58183927000209,53617.402899600005 2022-09-30,16:34:30.000,273,10995041,13405,0,1664555669,13138.351108109993,74.59593753000081,53617.38193824 2022-09-30,16:34:31.000,273,10995063,13645,0,1664555670,13138.337635489988,74.54659361999802,53617.44482232001 2022-09-30,16:34:32.000,273,10995055,13685,0,1664555671,13138.303953939998,74.56774101000337,53617.32604128001 2022-09-30,16:34:33.000,273,10995039,13605,0,1664555672,13138.283745009998,74.53954448999866,53617.31905416 2022-09-30,16:34:34.000,273,10995047,13725,0,1664555673,13138.344371799998,74.56069188000401,53617.34001552 2022-09-30,16:34:35.000,273,10995041,13325,0,1664555674,13138.452152759994,74.49020058000315,53617.402899600005 2022-09-30,16:34:36.000,273,10995049,13605,0,1664555675,13138.431943829994,74.54659361999802,53617.36097688 2022-09-30,16:34:37.000,273,10995126,13365,0,1664555676,13138.398262279989,74.52544622999994,53617.39591248001 2022-09-30,16:34:38.000,273,10995063,13405,0,1664555677,13138.398262279989,74.5324953599993,53617.34700264001 2022-09-30,16:34:39.000,273,10995017,13365,0,1664555678,13138.330899179993,74.52544622999994,53617.34700264001 2022-09-30,16:34:40.000,273,10995026,13525,0,1664555679,13138.290481319993,74.56069188000401,53617.29809280001 2022-09-30,16:34:41.000,273,10995038,13365,0,1664555680,13138.378053349988,74.54659361999802,53617.31905416 2022-09-30,16:34:42.000,273,10995051,13485,0,1664555681,13138.243327149998,74.55364275000466,53617.29110568 2022-09-30,16:34:43.000,273,10995025,13365,0,1664555682,13138.351108109993,74.51839710000058,53617.353989760006 2022-09-30,16:34:44.000,273,10995068,13565,0,1664555683,13138.351108109993,74.4972497100025,53617.38193824 2022-09-30,16:34:45.000,273,10995053,13405,0,1664555684,13138.317426559988,74.47610232000443,53617.38193824 2022-09-30,16:34:46.000,273,10995067,13525,0,1664555685,13138.216381910002,74.47610232000443,53617.29809280001 2022-09-30,16:34:47.000,273,10995094,13565,0,1664555686,13138.243327149998,74.46200405999843,53617.31905416 2022-09-30,16:34:48.000,273,10995017,13605,0,1664555687,13138.303953939998,74.42675841000164,53617.32604128001 2022-09-30,16:34:49.000,273,10995051,13525,0,1664555688,13138.263536079998,74.3985618900042,53617.36097688 2022-09-30,16:34:50.000,273,10995067,13565,0,1664555689,13138.297217629988,74.37036536999949,53617.34001552 2022-09-30,16:34:51.000,273,10995045,13405,0,1664555690,13138.384789659998,74.34216885000205,53617.41687384 2022-09-30,16:34:52.000,273,10995058,13445,0,1664555691,13138.384789659998,74.32102146000398,53617.39591248001 2022-09-30,16:34:53.000,273,10995026,13325,0,1664555692,13138.277008700003,74.30692319999798,53617.34700264001 2022-09-30,16:34:54.000,273,10994999,13565,0,1664555693,13138.303953939998,74.23643190000439,53617.36097688 2022-09-30,16:34:55.000,273,10995078,13485,0,1664555694,13138.270272389993,74.21528450999904,53617.32604128001 2022-09-30,16:34:56.000,273,10995025,13285,0,1664555695,13138.270272389993,74.20118625000032,53617.37495112001 2022-09-30,16:34:57.000,273,10995062,13525,0,1664555696,13138.243327149998,74.1870879900016,53617.402899600005 2022-09-30,16:34:58.000,273,10995074,13365,0,1664555697,13138.229854529993,74.16594060000352,53617.30507992001 2022-09-30,16:34:59.000,273,10995067,13525,0,1664555698,13138.243327149998,74.11659669000073,53617.402899600005 2022-09-30,16:35:00.000,273,10995054,13405,0,1664555699,13138.277008700003,74.07430191000458,53617.39591248001 2022-09-30,16:35:01.000,273,10995093,13365,0,1664555700,13138.256799770003,74.04610538999987,53617.353989760006 2022-09-30,16:35:02.000,273,10995053,13525,0,1664555701,13138.277008700003,74.02495800000179,53617.31905416 2022-09-30,16:35:03.000,273,10995093,13485,0,1664555702,13138.243327149998,74.06020364999858,53617.32604128001 2022-09-30,16:35:04.000,273,10995051,13605,0,1664555703,13138.277008700003,74.01790887000243,53617.29809280001 2022-09-30,16:35:05.000,273,10995051,13445,0,1664555704,13138.270272389993,73.98266321999836,53617.333028400004 2022-09-30,16:35:06.000,273,10995019,13525,0,1664555705,13138.310690249993,73.975614089999,53617.38193824 2022-09-30,16:35:07.000,273,10995021,13285,0,1664555706,13138.263536079998,73.94741757000156,53617.32604128001 2022-09-30,16:35:08.000,273,10995076,13405,0,1664555707,13138.263536079998,73.92627018000348,53617.2631572 2022-09-30,16:35:09.000,273,10995020,13405,0,1664555708,13138.256799770003,73.93331931000284,53617.31905416 2022-09-30,16:35:10.000,273,10995071,13245,0,1664555709,13138.270272389993,73.88397540000005,53617.27014432 2022-09-30,16:35:11.000,273,10995067,13485,0,1664555710,13138.216381910002,73.90512278999813,53617.27014432 2022-09-30,16:35:12.000,273,10995053,13565,0,1664555711,13138.236590840002,73.86282801000198,53617.25617008001 2022-09-30,16:35:13.000,273,10995045,13765,0,1664555712,13138.135546190002,73.8275823599979,53617.20027312 2022-09-30,16:35:14.000,273,10995071,13525,0,1664555713,13138.182700359997,73.80643496999983,53617.27713144001 2022-09-30,16:35:15.000,273,10995052,13445,0,1664555714,13138.175964050002,73.67955063000409,53617.34001552 2022-09-30,16:35:16.000,273,10995056,13525,0,1664555715,13138.122073569997,73.55266629000107,53617.29110568 2022-09-30,16:35:17.000,273,10995089,13645,0,1664555716,13138.034501540002,73.52446977000363,53617.25617008001 2022-09-30,16:35:18.000,273,10995075,13525,0,1664555717,13138.047974159992,73.48922411999956,53617.27014432 2022-09-30,16:35:19.000,273,10995057,13485,0,1664555718,13138.027765229992,73.60905933000322,53617.27713144001 2022-09-30,16:35:20.000,273,10995041,13445,0,1664555719,13138.007556299992,73.51037151000492,53617.193286 2022-09-30,16:35:21.000,273,10995106,13485,0,1664555720,13137.886302719991,73.26365195999824,53617.24219584 2022-09-30,16:35:22.000,273,10995055,13165,0,1664555721,13137.879566409996,73.24955369999952,53617.25617008001 2022-09-30,16:35:23.000,273,10995007,13165,0,1664555722,13137.83241224,73.25660282999888,53617.235208720005 2022-09-30,16:35:24.000,273,10995029,13405,0,1664555723,13137.906511649991,73.22840631000145,53617.186298880006 2022-09-30,16:35:25.000,273,10995050,13605,0,1664555724,13137.926720579992,73.31299587000103,53617.186298880006 2022-09-30,16:35:26.000,273,10995042,13405,0,1664555725,13137.946929509992,73.32709412999975,53617.17931176001 2022-09-30,16:35:27.000,273,10995029,13525,0,1664555726,13137.926720579992,73.36233978000382,53617.22822160001 2022-09-30,16:35:28.000,273,10995016,13245,0,1664555727,13137.919984269996,73.37643804000254,53617.20027312 2022-09-30,16:35:29.000,273,10995043,13565,0,1664555728,13137.852621170001,73.35529065000446,53617.14437616 2022-09-30,16:35:30.000,273,10995061,13525,0,1664555729,13137.845884859991,73.29184848000295,53617.165337520004 2022-09-30,16:35:31.000,273,10995068,13445,0,1664555730,13137.825675929991,73.27775022000424,53617.235208720005 2022-09-30,16:35:32.000,273,10995070,13605,0,1664555731,13137.81220331,73.24250457000016,53617.22123448 2022-09-30,16:35:33.000,273,10995048,13405,0,1664555732,13137.70442234999,73.18611152999802,53617.22123448 2022-09-30,16:35:34.000,273,10995020,13605,0,1664555733,13137.71115866,73.1720132699993,53617.22822160001 2022-09-30,16:35:35.000,273,10995067,13485,0,1664555734,13137.65053187,73.11562023000442,53617.24219584 2022-09-30,16:35:36.000,273,10995027,13485,0,1664555735,13137.64379555999,73.073325450001,53617.22123448 2022-09-30,16:35:37.000,273,10995047,13685,0,1664555736,13137.536014599995,73.073325450001,53617.20726024001 2022-09-30,16:35:38.000,273,10995025,13445,0,1664555737,13137.56295983999,73.03103067000484,53617.17232464 2022-09-30,16:35:39.000,273,10995061,13525,0,1664555738,13137.62358662999,73.00988327999949,53617.20726024001 2022-09-30,16:35:40.000,273,10995054,13485,0,1664555739,13137.58316876999,72.99578502000077,53617.24918296 2022-09-30,16:35:41.000,273,10995044,13405,0,1664555740,13137.56295983999,72.97463763000269,53617.20726024001 2022-09-30,16:35:42.000,273,10995053,13645,0,1664555741,13137.50233304999,72.95349024000461,53617.20027312 2022-09-30,16:35:43.000,273,10995042,13485,0,1664555742,13137.48212411999,72.93234284999926,53617.09546632 2022-09-30,16:35:44.000,273,10995077,13685,0,1664555743,13137.50906936,72.93234284999926,53617.09546632 2022-09-30,16:35:45.000,273,10995056,13485,0,1664555744,13137.48886043,72.88299894000374,53617.15835040001 2022-09-30,16:35:46.000,273,10995068,13605,0,1664555745,13137.52927829,72.84775328999967,53617.13738904001 2022-09-30,16:35:47.000,273,10995027,13565,0,1664555746,13137.40802471,72.81250764000288,53617.02559512 2022-09-30,16:35:48.000,273,10995032,13405,0,1664555747,13137.44170625999,72.76316373000009,53617.0535436 2022-09-30,16:35:49.000,273,10995052,13805,0,1664555748,13137.52254197999,72.72791808000329,53617.067517840005 2022-09-30,16:35:50.000,273,10995066,13445,0,1664555749,13137.48212411999,72.68562329999986,53617.0535436 2022-09-30,16:35:51.000,273,10995060,13485,0,1664555750,13137.475387809995,72.62923025999771,53617.10245344 2022-09-30,16:35:52.000,273,10995030,13685,0,1664555751,13137.475387809995,72.62218112999835,53617.1234148 2022-09-30,16:35:53.000,273,10995026,13605,0,1664555752,13137.40128839999,72.57283722000284,53617.04655648 2022-09-30,16:35:54.000,273,10995031,13485,0,1664555753,13137.40128839999,72.58693548000156,53616.97668528 2022-09-30,16:35:55.000,273,10995030,13405,0,1664555754,13137.40128839999,72.57283722000284,53617.018608000006 2022-09-30,16:35:56.000,273,10995055,13525,0,1664555755,13137.387815779999,72.57283722000284,53617.06053072001 2022-09-30,16:35:57.000,273,10995063,13605,0,1664555756,13137.327188989999,72.54464069999813,53617.06053072001 2022-09-30,16:35:58.000,273,10995038,13725,0,1664555757,13137.266562199999,72.52349331000005,53616.99065952001 2022-09-30,16:35:59.000,273,10995056,13645,0,1664555758,13137.219408029989,72.55168983000476,53616.96969816001 2022-09-30,16:36:00.000,273,10995041,13365,0,1664555759,13137.253089579994,72.54464069999813,53616.96969816001 2022-09-30,16:36:01.000,273,10995008,13485,0,1664555760,13137.165517549998,72.51644418000069,53617.01162088001 2022-09-30,16:36:02.000,273,10995037,13605,0,1664555761,13137.280034819989,72.50939505000133,53616.96271104001 2022-09-30,16:36:03.000,273,10995078,13525,0,1664555762,13137.185726479998,72.46005113999854,53616.948736800005 2022-09-30,16:36:04.000,273,10995078,13485,0,1664555763,13137.212671719994,72.4318546200011,53616.94174968001 2022-09-30,16:36:05.000,273,10995011,13605,0,1664555764,13137.185726479998,72.38955983999767,53616.9138012 2022-09-30,16:36:06.000,273,10995086,13565,0,1664555765,13137.172253859993,72.34726506000152,53616.899826960005 2022-09-30,16:36:07.000,273,10995012,13645,0,1664555766,13137.165517549998,72.35431419000088,53616.86489136 2022-09-30,16:36:08.000,273,10995075,13565,0,1664555767,13137.118363379988,72.31201941000472,53616.850917120006 2022-09-30,16:36:09.000,273,10995041,13485,0,1664555768,13137.104890759998,72.28382289000001,53616.83694288 2022-09-30,16:36:10.000,273,10995019,13445,0,1664555769,13137.199199099989,72.26267550000193,53616.89283984001 2022-09-30,16:36:11.000,273,10995042,13605,0,1664555770,13137.192462789993,72.25562637000257,53616.8788656 2022-09-30,16:36:12.000,273,10995059,13485,0,1664555771,13137.152044929993,72.19923333000042,53616.8788656 2022-09-30,16:36:13.000,273,10995003,13445,0,1664555772,13137.219408029989,72.17808594000235,53616.83694288 2022-09-30,16:36:14.000,273,10995062,13525,0,1664555773,13137.185726479998,72.13579115999892,53616.850917120006 2022-09-30,16:36:15.000,273,10995068,13765,0,1664555774,13137.205935409998,72.10759464000148,53616.829955760004 2022-09-30,16:36:16.000,273,10995074,13525,0,1664555775,13137.219408029989,72.07939812000404,53616.79502016001 2022-09-30,16:36:17.000,273,10995032,13445,0,1664555776,13137.185726479998,72.01595595000254,53616.84393000001 2022-09-30,16:36:18.000,273,10994999,13405,0,1664555777,13137.246353269999,72.00890682000318,53616.90681408 2022-09-30,16:36:19.000,273,10995043,13485,0,1664555778,13137.125099689998,72.01595595000254,53616.829955760004 2022-09-30,16:36:20.000,273,10995010,13645,0,1664555779,13137.145308619998,72.0230050800019,53616.80200728001 2022-09-30,16:36:21.000,273,10995054,13525,0,1664555780,13137.185726479998,71.98071029999846,53616.84393000001 2022-09-30,16:36:22.000,273,10995017,13565,0,1664555781,13137.125099689998,71.96661203999975,53616.79502016001 2022-09-30,16:36:23.000,273,10995051,13445,0,1664555782,13137.131835999993,71.98775942999782,53616.83694288 2022-09-30,16:36:24.000,273,10995036,13285,0,1664555783,13137.044263969998,72.00890682000318,53616.7391232 2022-09-30,16:36:25.000,273,10995044,13685,0,1664555784,13137.051000279993,71.98071029999846,53616.7391232 2022-09-30,16:36:26.000,273,10995062,13605,0,1664555785,13137.037527660003,71.96661203999975,53616.76008456 2022-09-30,16:36:27.000,273,10995023,13565,0,1664555786,13137.091418139993,71.98071029999846,53616.76707168 2022-09-30,16:36:28.000,273,10995026,13605,0,1664555787,13137.030791349993,71.95956291000039,53616.77405880001 2022-09-30,16:36:29.000,273,10995021,13485,0,1664555788,13136.990373489993,71.95251378000103,53616.75309744001 2022-09-30,16:36:30.000,273,10995042,13285,0,1664555789,13136.923010389997,72.00890682000318,53616.67623912001 2022-09-30,16:36:31.000,273,10995057,13765,0,1664555790,13136.976900870002,71.94546465000167,53616.71117472 2022-09-30,16:36:32.000,273,10995038,13525,0,1664555791,13136.943219319997,71.98775942999782,53616.74611032 2022-09-30,16:36:33.000,273,10995042,13445,0,1664555792,13136.862383599997,71.95956291000039,53616.69021336 2022-09-30,16:36:34.000,273,10995072,13565,0,1664555793,13136.855647290002,71.98775942999782,53616.72514896001 2022-09-30,16:36:35.000,273,10995049,13325,0,1664555794,13136.896065150002,71.95956291000039,53616.81598152 2022-09-30,16:36:36.000,273,10995086,13405,0,1664555795,13136.896065150002,71.96661203999975,53616.80200728001 2022-09-30,16:36:37.000,273,10995075,13445,0,1664555796,13136.842174669997,71.91021900000487,53616.79502016001 2022-09-30,16:36:38.000,273,10995067,13605,0,1664555797,13136.747866329992,71.93136639000295,53616.71816184 2022-09-30,16:36:39.000,273,10995065,13565,0,1664555798,13136.720921089996,71.88907160999952,53616.69021336 2022-09-30,16:36:40.000,273,10995036,13525,0,1664555799,13136.720921089996,71.90316986999824,53616.64130352 2022-09-30,16:36:41.000,273,10995029,13605,0,1664555800,13136.774811570001,71.86792422000144,53616.71816184 2022-09-30,16:36:42.000,273,10995079,13725,0,1664555801,13136.720921089996,71.86087509000208,53616.69720048 2022-09-30,16:36:43.000,273,10995055,13565,0,1664555802,13136.734393710001,71.83267857000465,53616.71117472 2022-09-30,16:36:44.000,273,10995005,13525,0,1664555803,13136.707448469992,71.839727700004,53616.683226240006 2022-09-30,16:36:45.000,273,10995080,13605,0,1664555804,13136.741130019996,71.85382596000272,53616.67623912001 2022-09-30,16:36:46.000,273,10995062,13525,0,1664555805,13136.687239539991,71.8749733500008,53616.669252 2022-09-30,16:36:47.000,273,10995076,13405,0,1664555806,13136.687239539991,71.83267857000465,53616.69021336 2022-09-30,16:36:48.000,273,10995095,13645,0,1664555807,13136.626612749991,71.88202248000016,53616.55745808001 2022-09-30,16:36:49.000,273,10995052,13565,0,1664555808,13136.5929312,71.85382596000272,53616.57841944 2022-09-30,16:36:50.000,273,10995049,13485,0,1664555809,13136.660294299996,71.839727700004,53616.64829064 2022-09-30,16:36:51.000,273,10995091,13645,0,1664555810,13136.646821679991,71.82562943999801,53616.67623912001 2022-09-30,16:36:52.000,273,10995014,13605,0,1664555811,13136.61314013,71.88202248000016,53616.60636792001 2022-09-30,16:36:53.000,273,10995068,13725,0,1664555812,13136.53230441,71.88202248000016,53616.5993808 2022-09-30,16:36:54.000,273,10995070,13605,0,1664555813,13136.559249649996,71.81858030999865,53616.59239368 2022-09-30,16:36:55.000,273,10995065,13565,0,1664555814,13136.48515023999,71.81153117999929,53616.62732928001 2022-09-30,16:36:56.000,273,10995056,13565,0,1664555815,13136.47167762,71.82562943999801,53616.59239368 2022-09-30,16:36:57.000,273,10995043,13565,0,1664555816,13136.38410558999,71.81153117999929,53616.58540656001 2022-09-30,16:36:58.000,273,10995015,13765,0,1664555817,13136.34368772999,71.81153117999929,53616.57841944 2022-09-30,16:36:59.000,273,10995033,13365,0,1664555818,13136.41105083,71.7762855300025,53616.669252 2022-09-30,16:37:00.000,273,10995054,13685,0,1664555819,13136.38410558999,71.74103987999843,53616.662264880004 2022-09-30,16:37:01.000,273,10995066,13765,0,1664555820,13136.36389665999,71.71284336000099,53616.634316400006 2022-09-30,16:37:02.000,273,10995053,13525,0,1664555821,13136.36389665999,71.74808900999778,53616.57841944 2022-09-30,16:37:03.000,273,10995045,13285,0,1664555822,13136.30326986999,71.76218727000378,53616.634316400006 2022-09-30,16:37:04.000,273,10995058,13365,0,1664555823,13136.316742489995,71.70579423000163,53616.62034216 2022-09-30,16:37:05.000,273,10995054,13525,0,1664555824,13136.26958832,71.67054858000483,53616.55047096 2022-09-30,16:37:06.000,273,10995080,13525,0,1664555825,13136.24264307999,71.75513814000442,53616.55047096 2022-09-30,16:37:07.000,273,10995044,13765,0,1664555826,13136.256115699995,71.7269416199997,53616.515535360006 2022-09-30,16:37:08.000,273,10995075,13645,0,1664555827,13136.31000618,71.71989249000035,53616.54348384 2022-09-30,16:37:09.000,273,10995083,13565,0,1664555828,13136.256115699995,71.71284336000099,53616.60636792001 2022-09-30,16:37:10.000,273,10995056,13565,0,1664555829,13136.155071049994,71.76218727000378,53616.515535360006 2022-09-30,16:37:11.000,273,10995031,13565,0,1664555830,13136.22917046,71.71989249000035,53616.494574000004 2022-09-30,16:37:12.000,273,10995033,13485,0,1664555831,13136.20896153,71.74103987999843,53616.52252248 2022-09-30,16:37:13.000,273,10995078,13565,0,1664555832,13136.155071049994,71.76218727000378,53616.45265128 2022-09-30,16:37:14.000,273,10995068,13405,0,1664555833,13136.1887526,71.75513814000442,53616.494574000004 2022-09-30,16:37:15.000,273,10995022,13325,0,1664555834,13136.26958832,71.7269416199997,53616.52252248 2022-09-30,16:37:16.000,273,10995033,13405,0,1664555835,13136.256115699995,71.73399074999907,53616.564445200005 2022-09-30,16:37:17.000,273,10995066,13565,0,1664555836,13136.256115699995,71.71284336000099,53616.55745808001 2022-09-30,16:37:18.000,273,10995027,13485,0,1664555837,13136.276324629995,71.7269416199997,53616.57143232 2022-09-30,16:37:19.000,273,10995077,13845,0,1664555838,13136.276324629995,71.75513814000442,53616.57841944 2022-09-30,16:37:20.000,273,10995041,13605,0,1664555839,13136.24264307999,71.74103987999843,53616.54348384 2022-09-30,16:37:21.000,273,10995090,13405,0,1664555840,13136.276324629995,71.78333466000186,53616.60636792001 2022-09-30,16:37:22.000,273,10995083,13445,0,1664555841,13136.26285200999,71.76218727000378,53616.57143232 2022-09-30,16:37:23.000,273,10995077,13645,0,1664555842,13136.296533559995,71.74808900999778,53616.54348384 2022-09-30,16:37:24.000,273,10995057,13645,0,1664555843,13136.32347879999,71.76218727000378,53616.62732928001 2022-09-30,16:37:25.000,273,10995102,13605,0,1664555844,13136.3908419,71.7762855300025,53616.564445200005 2022-09-30,16:37:26.000,273,10995061,13605,0,1664555845,13136.377369279995,71.76923640000314,53616.515535360006 2022-09-30,16:37:27.000,273,10995062,13405,0,1664555846,13136.33021511,71.76218727000378,53616.494574000004 2022-09-30,16:37:28.000,273,10995072,13765,0,1664555847,13136.32347879999,71.74808900999778,53616.43168992 2022-09-30,16:37:29.000,273,10995047,13565,0,1664555848,13136.32347879999,71.73399074999907,53616.445664160005 2022-09-30,16:37:30.000,273,10995048,13565,0,1664555849,13136.377369279995,71.76218727000378,53616.47361264 2022-09-30,16:37:31.000,273,10995048,13605,0,1664555850,13136.417787139995,71.73399074999907,53616.50156112 2022-09-30,16:37:32.000,273,10995018,13365,0,1664555851,13136.38410558999,71.75513814000442,53616.494574000004 2022-09-30,16:37:33.000,273,10995015,13405,0,1664555852,13136.336951419995,71.73399074999907,53616.43168992 2022-09-30,16:37:34.000,273,10995062,13685,0,1664555853,13136.357160349995,71.78333466000186,53616.48758688001 2022-09-30,16:37:35.000,273,10995037,13405,0,1664555854,13136.377369279995,71.81153117999929,53616.48059976 2022-09-30,16:37:36.000,273,10995047,13485,0,1664555855,13136.397578209995,71.81153117999929,53616.43867704001 2022-09-30,16:37:37.000,273,10995051,13605,0,1664555856,13136.377369279995,71.84677683000336,53616.40374144 2022-09-30,16:37:38.000,273,10995008,13605,0,1664555857,13136.357160349995,71.86792422000144,53616.36181872 2022-09-30,16:37:39.000,273,10995004,13525,0,1664555858,13136.417787139995,71.83267857000465,53616.48758688001 2022-09-30,16:37:40.000,273,10995084,13405,0,1664555859,13136.53230441,71.70579423000163,53616.47361264 2022-09-30,16:37:41.000,273,10995044,13525,0,1664555860,13136.52556809999,71.68464684000355,53616.38278008 2022-09-30,16:37:42.000,273,10995057,13645,0,1664555861,13136.52556809999,71.74103987999843,53616.445664160005 2022-09-30,16:37:43.000,273,10995023,13565,0,1664555862,13136.478413929995,71.80448204999993,53616.347844480006 2022-09-30,16:37:44.000,273,10995050,13485,0,1664555863,13136.478413929995,71.78333466000186,53616.41771568001 2022-09-30,16:37:45.000,273,10995009,13445,0,1664555864,13136.53230441,71.79743292000057,53616.43867704001 2022-09-30,16:37:46.000,273,10995039,13405,0,1664555865,13136.539040719996,71.80448204999993,53616.37579296 2022-09-30,16:37:47.000,273,10995015,13445,0,1664555866,13136.52556809999,71.82562943999801,53616.4247028 2022-09-30,16:37:48.000,273,10995034,13525,0,1664555867,13136.559249649996,71.84677683000336,53616.41072856 2022-09-30,16:37:49.000,273,10995052,13765,0,1664555868,13136.599667509996,71.85382596000272,53616.43168992 2022-09-30,16:37:50.000,273,10995064,13525,0,1664555869,13136.48515023999,71.94546465000167,53616.326883120004 2022-09-30,16:37:51.000,273,10995030,13645,0,1664555870,13136.437996069995,72.04415246999997,53616.41072856 2022-09-30,16:37:52.000,273,10995046,13445,0,1664555871,13136.57272227,72.06529985999805,53616.43867704001 2022-09-30,16:37:53.000,273,10995052,13605,0,1664555872,13136.49188655,72.04415246999997,53616.34085736001 2022-09-30,16:37:54.000,273,10995071,13525,0,1664555873,13136.50535916999,72.05825072999869,53616.37579296 2022-09-30,16:37:55.000,273,10995027,13765,0,1664555874,13136.57272227,71.98775942999782,53616.45265128 2022-09-30,16:37:56.000,273,10995049,13405,0,1664555875,13136.633349060001,72.03710334000061,53616.466625520006 2022-09-30,16:37:57.000,273,10995075,13645,0,1664555876,13136.61314013,71.99480856000446,53616.45963840001 2022-09-30,16:37:58.000,273,10995055,13605,0,1664555877,13136.586194889991,72.07234899000468,53616.41771568001 2022-09-30,16:37:59.000,273,10995062,13525,0,1664555878,13136.50535916999,72.05120159999933,53616.36181872 2022-09-30,16:38:00.000,273,10995053,13565,0,1664555879,13136.498622859996,72.0864472500034,53616.326883120004 2022-09-30,16:38:01.000,273,10995046,13725,0,1664555880,13136.518831789996,72.07939812000404,53616.48758688001 2022-09-30,16:38:02.000,273,10995030,13405,0,1664555881,13136.539040719996,72.11464377000084,53616.45265128 2022-09-30,16:38:03.000,273,10995034,13405,0,1664555882,13136.49188655,72.09349638000276,53616.43867704001 2022-09-30,16:38:04.000,273,10995003,13525,0,1664555883,13136.51209548,72.13579115999892,53616.40374144 2022-09-30,16:38:05.000,273,10995056,13565,0,1664555884,13136.55251334,72.10759464000148,53616.43867704001 2022-09-30,16:38:06.000,273,10995047,13445,0,1664555885,13136.55251334,72.15693855000427,53616.50854824001 2022-09-30,16:38:07.000,273,10995089,13645,0,1664555886,13136.45146869,72.16398768000363,53616.38278008 2022-09-30,16:38:08.000,273,10995059,13485,0,1664555887,13136.49188655,72.14988942000491,53616.466625520006 2022-09-30,16:38:09.000,273,10995027,13485,0,1664555888,13136.357160349995,72.31201941000472,53616.47361264 2022-09-30,16:38:10.000,273,10995033,13685,0,1664555889,13136.3908419,72.29792114999873,53616.40374144 2022-09-30,16:38:11.000,273,10995014,13365,0,1664555890,13136.397578209995,72.26972463000129,53616.45963840001 2022-09-30,16:38:12.000,273,10995044,13565,0,1664555891,13136.38410558999,72.29792114999873,53616.48059976 2022-09-30,16:38:13.000,273,10995071,13445,0,1664555892,13136.38410558999,72.31201941000472,53616.494574000004 2022-09-30,16:38:14.000,273,10995025,13725,0,1664555893,13136.28979725,72.32611767000344,53616.37579296 2022-09-30,16:38:15.000,273,10995079,13405,0,1664555894,13136.336951419995,72.32611767000344,53616.41771568001 2022-09-30,16:38:16.000,273,10995083,13245,0,1664555895,13136.32347879999,72.34021593000216,53616.40374144 2022-09-30,16:38:17.000,273,10995075,13645,0,1664555896,13136.33021511,72.30497027999809,53616.466625520006 2022-09-30,16:38:18.000,273,10995058,13405,0,1664555897,13136.336951419995,72.32611767000344,53616.445664160005 2022-09-30,16:38:19.000,273,10995018,13525,0,1664555898,13136.36389665999,72.32611767000344,53616.36181872 2022-09-30,16:38:20.000,273,10995052,13565,0,1664555899,13136.35042404,72.29087201999937,53616.40374144 2022-09-30,16:38:21.000,273,10995040,13525,0,1664555900,13136.36389665999,72.26267550000193,53616.396754320005 2022-09-30,16:38:22.000,273,10995043,13725,0,1664555901,13136.33021511,72.26972463000129,53616.43867704001 2022-09-30,16:38:23.000,273,10995024,13645,0,1664555902,13136.28979725,72.29792114999873,53616.396754320005 2022-09-30,16:38:24.000,273,10995072,13645,0,1664555903,13136.24264307999,72.30497027999809,53616.36880584001 2022-09-30,16:38:25.000,273,10995013,13485,0,1664555904,13136.22243414999,72.27677376000065,53616.38976720001 2022-09-30,16:38:26.000,273,10995022,13565,0,1664555905,13136.276324629995,72.26267550000193,53616.48059976 2022-09-30,16:38:27.000,273,10994994,13565,0,1664555906,13136.32347879999,72.2344789800045,53616.43867704001 2022-09-30,16:38:28.000,273,10995040,13685,0,1664555907,13136.296533559995,72.29792114999873,53616.43867704001 2022-09-30,16:38:29.000,273,10995093,13685,0,1664555908,13136.20222521999,72.26972463000129,53616.4247028 2022-09-30,16:38:30.000,273,10995044,13565,0,1664555909,13136.235906769994,72.25562637000257,53616.43168992 2022-09-30,16:38:31.000,273,10995052,13845,0,1664555910,13136.30326986999,72.24152811000386,53616.47361264 2022-09-30,16:38:32.000,273,10995054,13405,0,1664555911,13136.26958832,72.26267550000193,53616.40374144 2022-09-30,16:38:33.000,273,10995068,13845,0,1664555912,13136.28306093999,72.22742984999786,53616.37579296 2022-09-30,16:38:34.000,273,10995029,13765,0,1664555913,13136.357160349995,72.22742984999786,53616.4247028 2022-09-30,16:38:35.000,273,10995031,13685,0,1664555914,13136.36389665999,72.2344789800045,53616.445664160005 2022-09-30,16:38:36.000,273,10995054,13405,0,1664555915,13136.34368772999,72.20628245999978,53616.41072856 2022-09-30,16:38:37.000,273,10995032,13805,0,1664555916,13136.397578209995,72.14284028999828,53616.43168992 2022-09-30,16:38:38.000,273,10995052,13925,0,1664555917,13136.43125976,72.19923333000042,53616.43168992 2022-09-30,16:38:39.000,273,10995059,13685,0,1664555918,13136.41105083,72.19923333000042,53616.43168992 2022-09-30,16:38:40.000,273,10995035,13645,0,1664555919,13136.3908419,72.2203807199985,53616.30592176 2022-09-30,16:38:41.000,273,10995017,13605,0,1664555920,13136.43125976,72.22742984999786,53616.34085736001 2022-09-30,16:38:42.000,273,10995078,13765,0,1664555921,13136.48515023999,72.21333158999914,53616.37579296 2022-09-30,16:38:43.000,273,10995078,13685,0,1664555922,13136.478413929995,72.1851350700017,53616.36880584001 2022-09-30,16:38:44.000,273,10995066,13485,0,1664555923,13136.437996069995,72.2344789800045,53616.31989600001 2022-09-30,16:38:45.000,273,10995107,13565,0,1664555924,13136.478413929995,72.2203807199985,53616.31989600001 2022-09-30,16:38:46.000,273,10995043,13485,0,1664555925,13136.43125976,72.21333158999914,53616.31290888 2022-09-30,16:38:47.000,273,10995047,13725,0,1664555926,13136.437996069995,72.22742984999786,53616.22207632001 2022-09-30,16:38:48.000,273,10995089,13525,0,1664555927,13136.51209548,72.21333158999914,53616.277973280005 2022-09-30,16:38:49.000,273,10995056,13565,0,1664555928,13136.50535916999,72.2344789800045,53616.326883120004 2022-09-30,16:38:50.000,273,10995051,13565,0,1664555929,13136.48515023999,72.26972463000129,53616.34085736001 2022-09-30,16:38:51.000,273,10995099,13485,0,1664555930,13136.498622859996,72.24857724000321,53616.29194752001 2022-09-30,16:38:52.000,273,10995054,13605,0,1664555931,13136.42452344999,72.28382289000001,53616.27098616001 2022-09-30,16:38:53.000,273,10995049,13685,0,1664555932,13136.51209548,72.27677376000065,53616.30592176 2022-09-30,16:38:54.000,273,10995053,13525,0,1664555933,13136.43125976,72.26972463000129,53616.19412784 2022-09-30,16:38:55.000,273,10995096,13605,0,1664555934,13136.48515023999,72.27677376000065,53616.24303768 2022-09-30,16:38:56.000,273,10995027,13565,0,1664555935,13136.52556809999,72.30497027999809,53616.2849604 2022-09-30,16:38:57.000,273,10995060,13605,0,1664555936,13136.52556809999,72.31906854000408,53616.26399904 2022-09-30,16:38:58.000,273,10995112,13605,0,1664555937,13136.498622859996,72.3684124499996,53616.25701192 2022-09-30,16:38:59.000,273,10995032,13405,0,1664555938,13136.565985959991,72.37546157999896,53616.31290888 2022-09-30,16:39:00.000,273,10995049,13485,0,1664555939,13136.57272227,72.38251070999831,53616.34085736001 2022-09-30,16:39:01.000,273,10995094,13725,0,1664555940,13136.565985959991,72.41070723000303,53616.29194752001 2022-09-30,16:39:02.000,273,10995045,13565,0,1664555941,13136.49188655,72.46005113999854,53616.11726952 2022-09-30,16:39:03.000,273,10995038,13525,0,1664555942,13136.54577702999,72.4811985300039,53616.17316648001 2022-09-30,16:39:04.000,273,10995026,13605,0,1664555943,13136.57272227,72.4811985300039,53616.18714072 2022-09-30,16:39:05.000,273,10995028,13485,0,1664555944,13136.626612749991,72.47414940000453,53616.31989600001 2022-09-30,16:39:06.000,273,10995060,13525,0,1664555945,13136.626612749991,72.4811985300039,53616.25701192 2022-09-30,16:39:07.000,273,10995104,13445,0,1664555946,13136.714184780001,72.47414940000453,53616.36181872 2022-09-30,16:39:08.000,273,10995087,13965,0,1664555947,13136.646821679991,72.49529679000261,53616.29194752001 2022-09-30,16:39:09.000,273,10995087,13485,0,1664555948,13136.707448469992,72.46005113999854,53616.33387024 2022-09-30,16:39:10.000,273,10995096,13525,0,1664555949,13136.707448469992,72.52349331000005,53616.30592176 2022-09-30,16:39:11.000,273,10995047,13565,0,1664555950,13136.741130019996,72.49529679000261,53616.326883120004 2022-09-30,16:39:12.000,273,10995078,13525,0,1664555951,13136.653557990001,72.53759156999877,53616.277973280005 2022-09-30,16:39:13.000,273,10995050,13565,0,1664555952,13136.727657399992,72.54464069999813,53616.36181872 2022-09-30,16:39:14.000,273,10995077,13445,0,1664555953,13136.727657399992,72.57283722000284,53616.3548316 2022-09-30,16:39:15.000,273,10995057,13605,0,1664555954,13136.741130019996,72.5798863500022,53616.33387024 2022-09-30,16:39:16.000,273,10995035,13565,0,1664555955,13136.720921089996,72.5798863500022,53616.33387024 2022-09-30,16:39:17.000,273,10995040,13685,0,1664555956,13136.768075259992,72.56578809000348,53616.3548316 2022-09-30,16:39:18.000,273,10995064,13605,0,1664555957,13136.747866329992,72.60103374000028,53616.347844480006 2022-09-30,16:39:19.000,273,10995024,13685,0,1664555958,13136.801756809997,72.615131999999,53616.31989600001 2022-09-30,16:39:20.000,273,10995052,13645,0,1664555959,13136.714184780001,72.62218112999835,53616.277973280005 2022-09-30,16:39:21.000,273,10995037,13725,0,1664555960,13136.774811570001,72.62923025999771,53616.347844480006 2022-09-30,16:39:22.000,273,10995089,13605,0,1664555961,13136.821965739997,72.5798863500022,53616.38278008 2022-09-30,16:39:23.000,273,10995063,13405,0,1664555962,13136.842174669997,72.60103374000028,53616.31989600001 2022-09-30,16:39:24.000,273,10995050,13605,0,1664555963,13136.842174669997,72.60103374000028,53616.41072856 2022-09-30,16:39:25.000,273,10995052,13805,0,1664555964,13136.909537769992,72.55168983000476,53616.40374144 2022-09-30,16:39:26.000,273,10995041,13605,0,1664555965,13136.902801459997,72.54464069999813,53616.326883120004 2022-09-30,16:39:27.000,273,10995067,13445,0,1664555966,13136.862383599997,72.53054243999941,53616.30592176 2022-09-30,16:39:28.000,273,10995015,13565,0,1664555967,13136.916274080002,72.55168983000476,53616.3548316 2022-09-30,16:39:29.000,273,10995077,13605,0,1664555968,13136.882592529997,72.55873896000412,53616.29194752001 2022-09-30,16:39:30.000,273,10995056,13805,0,1664555969,13136.902801459997,72.51644418000069,53616.347844480006 2022-09-30,16:39:31.000,273,10995042,13485,0,1664555970,13136.990373489993,72.50234592000197,53616.37579296 2022-09-30,16:39:32.000,273,10995046,13525,0,1664555971,13137.010582419993,72.50234592000197,53616.3548316 2022-09-30,16:39:33.000,273,10995103,13525,0,1664555972,13137.030791349993,72.48824766000325,53616.30592176 2022-09-30,16:39:34.000,273,10995129,13565,0,1664555973,13137.003846109998,72.51644418000069,53616.36181872 2022-09-30,16:39:35.000,273,10995052,13725,0,1664555974,13137.017318730002,72.51644418000069,53616.326883120004 2022-09-30,16:39:36.000,273,10995068,13485,0,1664555975,13137.057736590003,72.49529679000261,53616.31290888 2022-09-30,16:39:37.000,273,10995043,13605,0,1664555976,13137.057736590003,72.50234592000197,53616.25002480001 2022-09-30,16:39:38.000,273,10995082,13525,0,1664555977,13137.030791349993,72.49529679000261,53616.27098616001 2022-09-30,16:39:39.000,273,10995054,13605,0,1664555978,13137.125099689998,72.43890375000046,53616.36181872 2022-09-30,16:39:40.000,273,10995086,13605,0,1664555979,13137.125099689998,72.4318546200011,53616.36880584001 2022-09-30,16:39:41.000,273,10995068,13565,0,1664555980,13137.098154449988,72.45300200999918,53616.29194752001 2022-09-30,16:39:42.000,273,10995063,13645,0,1664555981,13137.111627069993,72.44595287999982,53616.2849604 2022-09-30,16:39:43.000,273,10995128,13685,0,1664555982,13137.077945519988,72.43890375000046,53616.25002480001 2022-09-30,16:39:44.000,273,10995071,13605,0,1664555983,13137.091418139993,72.41070723000303,53616.2849604 2022-09-30,16:39:45.000,273,10995086,13525,0,1664555984,13137.118363379988,72.40365810000367,53616.31989600001 2022-09-30,16:39:46.000,273,10995051,13725,0,1664555985,13137.172253859993,72.40365810000367,53616.2849604 2022-09-30,16:39:47.000,273,10995053,13565,0,1664555986,13137.158781239988,72.4318546200011,53616.2849604 2022-09-30,16:39:48.000,273,10995095,13765,0,1664555987,13137.192462789993,72.42480549000175,53616.31989600001 2022-09-30,16:39:49.000,273,10995074,13685,0,1664555988,13137.178990169989,72.42480549000175,53616.326883120004 2022-09-30,16:39:50.000,273,10995074,13565,0,1664555989,13137.118363379988,72.41775636000239,53616.180153600006 2022-09-30,16:39:51.000,273,10995066,13445,0,1664555990,13137.131835999993,72.46005113999854,53616.31290888 2022-09-30,16:39:52.000,273,10995021,13565,0,1664555991,13137.192462789993,72.41775636000239,53616.24303768 2022-09-30,16:39:53.000,273,10995099,13885,0,1664555992,13137.037527660003,72.45300200999918,53616.18714072 2022-09-30,16:39:54.000,273,10995054,13685,0,1664555993,13137.138572309988,72.46005113999854,53616.16617936 2022-09-30,16:39:55.000,273,10995086,13845,0,1664555994,13137.199199099989,72.41070723000303,53616.23605056 2022-09-30,16:39:56.000,273,10995055,13645,0,1664555995,13137.232880649994,72.37546157999896,53616.23605056 2022-09-30,16:39:57.000,273,10995071,13565,0,1664555996,13137.239616959989,72.38955983999767,53616.23605056 2022-09-30,16:39:58.000,273,10995076,13845,0,1664555997,13137.158781239988,72.40365810000367,53616.131243760006 2022-09-30,16:39:59.000,273,10995040,13645,0,1664555998,13137.232880649994,72.38251070999831,53616.131243760006 2022-09-30,16:40:00.000,273,10995090,13685,0,1664555999,13137.253089579994,72.4318546200011,53616.2150892 2022-09-30,16:40:01.000,273,10995061,13605,0,1664556000,13137.32045267999,72.34726506000152,53616.29194752001 2022-09-30,16:40:02.000,273,10995060,13765,0,1664556001,13137.347397919999,72.3684124499996,53616.23605056 2022-09-30,16:40:03.000,273,10995092,13645,0,1664556002,13137.306980059999,72.3684124499996,53616.26399904 2022-09-30,16:40:04.000,273,10995041,13925,0,1664556003,13137.253089579994,72.38955983999767,53616.25701192 2022-09-30,16:40:05.000,273,10995027,13645,0,1664556004,13137.293507439994,72.37546157999896,53616.298934640006 2022-09-30,16:40:06.000,273,10995052,13405,0,1664556005,13137.232880649994,72.55873896000412,53616.20810208 2022-09-30,16:40:07.000,273,10995062,13605,0,1664556006,13137.259825889989,72.53054243999941,53616.23605056 2022-09-30,16:40:08.000,273,10995047,13365,0,1664556007,13137.246353269999,72.56578809000348,53616.159192240004 2022-09-30,16:40:09.000,273,10995043,13605,0,1664556008,13137.232880649994,72.50939505000133,53616.20111496001 2022-09-30,16:40:10.000,273,10995077,13725,0,1664556009,13137.286771129999,72.615131999999,53616.16617936 2022-09-30,16:40:11.000,273,10995042,13725,0,1664556010,13137.273298509994,72.62923025999771,53616.2150892 2022-09-30,16:40:12.000,273,10995057,13565,0,1664556011,13137.313716369994,72.60103374000028,53616.145218 2022-09-30,16:40:13.000,273,10995055,13685,0,1664556012,13137.239616959989,72.6433285200037,53616.180153600006 2022-09-30,16:40:14.000,273,10995055,13445,0,1664556013,13137.212671719994,72.62218112999835,53616.180153600006 2022-09-30,16:40:15.000,273,10995066,13365,0,1664556014,13137.259825889989,72.63627939000435,53616.229063440005 2022-09-30,16:40:16.000,273,10995049,13685,0,1664556015,13137.286771129999,72.62218112999835,53616.22207632001 2022-09-30,16:40:17.000,273,10995064,13645,0,1664556016,13137.246353269999,72.60808286999963,53616.15220512001 2022-09-30,16:40:18.000,273,10995080,13725,0,1664556017,13137.293507439994,72.59398461000092,53616.20111496001 2022-09-30,16:40:19.000,273,10995063,13565,0,1664556018,13137.327188989999,72.60103374000028,53616.29194752001 2022-09-30,16:40:20.000,273,10995043,13525,0,1664556019,13137.306980059999,72.55168983000476,53616.23605056 2022-09-30,16:40:21.000,273,10995090,13685,0,1664556020,13137.34066160999,72.55873896000412,53616.24303768 2022-09-30,16:40:22.000,273,10995019,13525,0,1664556021,13137.36087053999,72.59398461000092,53616.22207632001 2022-09-30,16:40:23.000,273,10995065,13645,0,1664556022,13137.246353269999,72.5798863500022,53616.13823088 2022-09-30,16:40:24.000,273,10995049,13445,0,1664556023,13137.293507439994,72.58693548000156,53616.18714072 2022-09-30,16:40:25.000,273,10995053,13685,0,1664556024,13137.266562199999,72.65037765000307,53616.18714072 2022-09-30,16:40:26.000,273,10995074,13525,0,1664556025,13137.38107946999,72.66447591000178,53616.277973280005 2022-09-30,16:40:27.000,273,10995091,13565,0,1664556026,13137.367606849999,72.70677068999794,53616.24303768 2022-09-30,16:40:28.000,273,10995073,13525,0,1664556027,13137.394552089994,72.65742678000242,53616.25701192 2022-09-30,16:40:29.000,273,10995057,13565,0,1664556028,13137.42823364,72.66447591000178,53616.159192240004 2022-09-30,16:40:30.000,273,10995079,13925,0,1664556029,13137.46191518999,72.69972155999858,53616.29194752001 2022-09-30,16:40:31.000,273,10995061,13485,0,1664556030,13137.40802471,72.70677068999794,53616.277973280005 2022-09-30,16:40:32.000,273,10995055,13605,0,1664556031,13137.42823364,72.71381982000457,53616.326883120004 2022-09-30,16:40:33.000,273,10995062,13565,0,1664556032,13137.354134229994,72.73496721000265,53616.18714072 2022-09-30,16:40:34.000,273,10995032,13565,0,1664556033,13137.387815779999,72.72791808000329,53616.298934640006 2022-09-30,16:40:35.000,273,10995102,13405,0,1664556034,13137.434969949994,72.67152504000114,53616.34085736001 2022-09-30,16:40:36.000,273,10995038,13685,0,1664556035,13137.44844257,72.66447591000178,53616.31989600001 2022-09-30,16:40:37.000,273,10995062,13485,0,1664556036,13137.42823364,72.65037765000307,53616.29194752001 2022-09-30,16:40:38.000,273,10995038,13685,0,1664556037,13137.387815779999,72.68562329999986,53616.347844480006 2022-09-30,16:40:39.000,273,10995074,13485,0,1664556038,13137.394552089994,72.70677068999794,53616.298934640006 2022-09-30,16:40:40.000,273,10995023,13365,0,1664556039,13137.354134229994,72.74201634000201,53616.2849604 2022-09-30,16:40:41.000,273,10995057,13605,0,1664556040,13137.40128839999,72.7913602500048,53616.34085736001 2022-09-30,16:40:42.000,273,10995029,13605,0,1664556041,13137.327188989999,72.77021285999945,53616.298934640006 2022-09-30,16:40:43.000,273,10995042,13325,0,1664556042,13137.40128839999,72.80545851000352,53616.326883120004 2022-09-30,16:40:44.000,273,10995034,13645,0,1664556043,13137.46191518999,72.78431111999816,53616.34085736001 2022-09-30,16:40:45.000,273,10995022,13725,0,1664556044,13137.48212411999,72.79840938000416,53616.38976720001 2022-09-30,16:40:46.000,273,10995040,13525,0,1664556045,13137.48886043,72.7772619899988,53616.36880584001 2022-09-30,16:40:47.000,273,10995068,13885,0,1664556046,13137.48212411999,72.79840938000416,53616.38976720001 2022-09-30,16:40:48.000,273,10995080,13565,0,1664556047,13137.52254197999,72.7772619899988,53616.33387024 2022-09-30,16:40:49.000,273,10995076,13645,0,1664556048,13137.54948722,72.76316373000009,53616.36880584001 2022-09-30,16:40:50.000,273,10995052,13685,0,1664556049,13137.515805669995,72.72791808000329,53616.445664160005 2022-09-30,16:40:51.000,273,10995062,13525,0,1664556050,13137.495596739995,72.78431111999816,53616.48059976 2022-09-30,16:40:52.000,273,10995030,13605,0,1664556051,13137.52927829,72.78431111999816,53616.48059976 2022-09-30,16:40:53.000,273,10995060,13485,0,1664556052,13137.556223529995,72.79840938000416,53616.45963840001 2022-09-30,16:40:54.000,273,10995083,13365,0,1664556053,13137.4686515,72.8900480700031,53616.31989600001 2022-09-30,16:40:55.000,273,10995019,13645,0,1664556054,13137.4686515,72.91824459000054,53616.36880584001 2022-09-30,16:40:56.000,273,10995071,13525,0,1664556055,13137.58990508,72.93234284999926,53616.43168992 2022-09-30,16:40:57.000,273,10995046,13765,0,1664556056,13137.58316876999,73.00283415000013,53616.48758688001 2022-09-30,16:40:58.000,273,10995052,13645,0,1664556057,13137.58316876999,72.98873589000141,53616.45265128 2022-09-30,16:40:59.000,273,10995031,13405,0,1664556058,13137.62358662999,72.99578502000077,53616.52252248 2022-09-30,16:41:00.000,273,10995047,13525,0,1664556059,13137.697686039995,73.04512893000356,53616.5295096 2022-09-30,16:41:01.000,273,10995032,13605,0,1664556060,13137.71115866,73.01693240999884,53616.50854824001 2022-09-30,16:41:02.000,273,10995058,13605,0,1664556061,13137.66400448999,73.0239815399982,53616.52252248 2022-09-30,16:41:03.000,273,10995021,13485,0,1664556062,13137.596641389995,73.08742370999971,53616.47361264 2022-09-30,16:41:04.000,273,10995016,13405,0,1664556063,13137.68421341999,73.03103067000484,53616.48059976 2022-09-30,16:41:05.000,273,10995077,13685,0,1664556064,13137.68421341999,73.01693240999884,53616.58540656001 2022-09-30,16:41:06.000,273,10995058,13405,0,1664556065,13137.72463127999,72.99578502000077,53616.59239368 2022-09-30,16:41:07.000,273,10995053,13405,0,1664556066,13137.758312829996,73.00283415000013,53616.64829064 2022-09-30,16:41:08.000,273,10995052,13485,0,1664556067,13137.6707408,73.03103067000484,53616.55047096 2022-09-30,16:41:09.000,273,10995042,13565,0,1664556068,13137.73136759,73.08037458000035,53616.64829064 2022-09-30,16:41:10.000,273,10995055,13605,0,1664556069,13137.717894969996,73.073325450001,53616.58540656001 2022-09-30,16:41:11.000,273,10995057,13565,0,1664556070,13137.76504913999,73.05217806000292,53616.634316400006 2022-09-30,16:41:12.000,273,10995056,13645,0,1664556071,13137.738103899996,73.0239815399982,53616.69021336 2022-09-30,16:41:13.000,273,10995040,13725,0,1664556072,13137.738103899996,73.03103067000484,53616.64130352 2022-09-30,16:41:14.000,273,10995069,13845,0,1664556073,13137.79199438,73.01693240999884,53616.57143232 2022-09-30,16:41:15.000,273,10995052,13565,0,1664556074,13137.879566409996,73.0239815399982,53616.76008456 2022-09-30,16:41:16.000,273,10995046,13485,0,1664556075,13137.933456890001,73.00988327999949,53616.74611032 2022-09-30,16:41:17.000,273,10995074,13805,0,1664556076,13137.946929509992,73.01693240999884,53616.74611032 2022-09-30,16:41:18.000,273,10995068,13405,0,1664556077,13137.940193199996,72.99578502000077,53616.69021336 2022-09-30,16:41:19.000,273,10995071,13765,0,1664556078,13137.973874750001,72.96053937000397,53616.669252 2022-09-30,16:41:20.000,273,10995049,13645,0,1664556079,13138.054710470002,72.95349024000461,53616.79502016001 2022-09-30,16:41:21.000,273,10995066,13725,0,1664556080,13138.007556299992,72.8900480700031,53616.76008456 2022-09-30,16:41:22.000,273,10995050,13645,0,1664556081,13138.095128330002,72.8900480700031,53616.74611032 2022-09-30,16:41:23.000,273,10995046,13765,0,1664556082,13138.061446779997,72.8266059000016,53616.76008456 2022-09-30,16:41:24.000,273,10995049,13565,0,1664556083,13138.115337260002,72.80545851000352,53616.75309744001 2022-09-30,16:41:25.000,273,10995030,13685,0,1664556084,13138.014292610002,72.7913602500048,53616.74611032 2022-09-30,16:41:26.000,273,10995057,13565,0,1664556085,13138.081655709997,72.84775328999967,53616.72514896001 2022-09-30,16:41:27.000,273,10995065,13605,0,1664556086,13138.074919400002,72.81250764000288,53616.79502016001 2022-09-30,16:41:28.000,273,10995039,13725,0,1664556087,13138.189436669993,72.72791808000329,53616.899826960005 2022-09-30,16:41:29.000,273,10995057,13805,0,1664556088,13138.095128330002,72.76316373000009,53616.84393000001 2022-09-30,16:41:30.000,273,10995052,13765,0,1664556089,13138.142282499997,72.76316373000009,53616.86489136 2022-09-30,16:41:31.000,273,10995043,13565,0,1664556090,13138.196172980002,72.77021285999945,53616.9836724 2022-09-30,16:41:32.000,273,10995056,13245,0,1664556091,13138.196172980002,72.7772619899988,53616.94174968001 2022-09-30,16:41:33.000,273,10995086,13565,0,1664556092,13138.182700359997,72.7913602500048,53616.92777544 2022-09-30,16:41:34.000,273,10995083,13565,0,1664556093,13138.250063459993,72.72791808000329,53616.948736800005 2022-09-30,16:41:35.000,273,10995055,13805,0,1664556094,13138.209645599993,72.69267242999922,53616.9836724 2022-09-30,16:41:36.000,273,10995045,13645,0,1664556095,13138.209645599993,72.69267242999922,53616.96969816001 2022-09-30,16:41:37.000,273,10995036,13685,0,1664556096,13138.216381910002,72.65742678000242,53617.07450496 2022-09-30,16:41:38.000,273,10995044,13405,0,1664556097,13138.202909289997,72.62218112999835,53617.03956936001 2022-09-30,16:41:39.000,273,10995074,13485,0,1664556098,13138.169227739992,72.58693548000156,53617.04655648 2022-09-30,16:41:40.000,273,10995087,13725,0,1664556099,13138.209645599993,72.54464069999813,53617.07450496 2022-09-30,16:41:41.000,273,10995062,13685,0,1664556100,13138.175964050002,72.59398461000092,53617.10245344 2022-09-30,16:41:42.000,273,10995048,13605,0,1664556101,13138.081655709997,72.6433285200037,53617.06053072001 2022-09-30,16:41:43.000,273,10995097,13685,0,1664556102,13138.101864639997,72.62923025999771,53617.067517840005 2022-09-30,16:41:44.000,273,10995084,13605,0,1664556103,13138.162491429997,72.60103374000028,53617.1234148 2022-09-30,16:41:45.000,273,10995069,13765,0,1664556104,13138.081655709997,72.63627939000435,53617.08847920001 2022-09-30,16:41:46.000,273,10995056,13525,0,1664556105,13138.074919400002,72.57283722000284,53617.15136328 2022-09-30,16:41:47.000,273,10995071,13405,0,1664556106,13138.108600949992,72.60103374000028,53617.15835040001 2022-09-30,16:41:48.000,273,10995056,13645,0,1664556107,13138.175964050002,72.52349331000005,53617.22123448 2022-09-30,16:41:49.000,273,10995052,13685,0,1664556108,13138.175964050002,72.52349331000005,53617.21424736 2022-09-30,16:41:50.000,273,10995061,13685,0,1664556109,13138.236590840002,72.54464069999813,53617.186298880006 2022-09-30,16:41:51.000,273,10995076,13605,0,1664556110,13138.270272389993,72.50939505000133,53617.22822160001 2022-09-30,16:41:52.000,273,10995077,13805,0,1664556111,13138.256799770003,72.4671002699979,53617.13040192001 2022-09-30,16:41:53.000,273,10995058,13445,0,1664556112,13138.250063459993,72.45300200999918,53617.14437616 2022-09-30,16:41:54.000,273,10995060,13645,0,1664556113,13138.317426559988,72.45300200999918,53617.20726024001 2022-09-30,16:41:55.000,273,10995058,13405,0,1664556114,13138.317426559988,72.3684124499996,53617.235208720005 2022-09-30,16:41:56.000,273,10995052,13525,0,1664556115,13138.243327149998,72.39660897000431,53617.10944056001 2022-09-30,16:41:57.000,273,10995060,13845,0,1664556116,13138.330899179993,72.35431419000088,53617.30507992001 2022-09-30,16:41:58.000,273,10995061,13565,0,1664556117,13138.344371799998,72.31201941000472,53617.25617008001 2022-09-30,16:41:59.000,273,10995085,13605,0,1664556118,13138.324162869998,72.07234899000468,53617.29110568 2022-09-30,16:42:00.000,273,10995061,13685,0,1664556119,13138.344371799998,72.03710334000061,53617.31206704 2022-09-30,16:42:01.000,273,10995045,13765,0,1664556120,13138.277008700003,71.98071029999846,53617.29110568 2022-09-30,16:42:02.000,273,10995087,13525,0,1664556121,13138.303953939998,72.00890682000318,53617.27014432 2022-09-30,16:42:03.000,273,10995067,13565,0,1664556122,13138.283745009998,71.99480856000446,53617.284118560005 2022-09-30,16:42:04.000,273,10995072,13765,0,1664556123,13138.317426559988,72.00890682000318,53617.367964 2022-09-30,16:42:05.000,273,10995062,13645,0,1664556124,13138.324162869998,71.99480856000446,53617.37495112001 2022-09-30,16:42:06.000,273,10995089,13565,0,1664556125,13138.243327149998,71.98071029999846,53617.29809280001 2022-09-30,16:42:07.000,273,10995086,13725,0,1664556126,13138.236590840002,71.96661203999975,53617.29110568 2022-09-30,16:42:08.000,273,10995087,13765,0,1664556127,13138.216381910002,71.96661203999975,53617.34001552 2022-09-30,16:42:09.000,273,10995099,13645,0,1664556128,13138.202909289997,71.92431726000359,53617.37495112001 2022-09-30,16:42:10.000,273,10995060,13645,0,1664556129,13138.202909289997,71.9736611699991,53617.31206704 2022-09-30,16:42:11.000,273,10995049,13765,0,1664556130,13138.223118219998,71.95956291000039,53617.43084808 2022-09-30,16:42:12.000,273,10995047,13565,0,1664556131,13138.243327149998,71.92431726000359,53617.41687384 2022-09-30,16:42:13.000,273,10995080,13845,0,1664556132,13138.175964050002,71.90316986999824,53617.37495112001 2022-09-30,16:42:14.000,273,10995046,13765,0,1664556133,13138.142282499997,71.91726813000423,53617.353989760006 2022-09-30,16:42:15.000,273,10995079,13685,0,1664556134,13138.155755120002,71.85382596000272,53617.39591248001 2022-09-30,16:42:16.000,273,10995115,13605,0,1664556135,13138.223118219998,71.81858030999865,53617.402899600005 2022-09-30,16:42:17.000,273,10995082,13645,0,1664556136,13138.223118219998,71.79038379000121,53617.41687384 2022-09-30,16:42:18.000,273,10995044,13645,0,1664556137,13138.202909289997,71.76923640000314,53617.38193824 2022-09-30,16:42:19.000,273,10995087,13565,0,1664556138,13138.202909289997,71.74808900999778,53617.367964 2022-09-30,16:42:20.000,273,10995069,13565,0,1664556139,13138.297217629988,71.7269416199997,53617.367964 2022-09-30,16:42:21.000,273,10995044,13605,0,1664556140,13138.250063459993,71.76218727000378,53617.451809440005 2022-09-30,16:42:22.000,273,10995082,13605,0,1664556141,13138.229854529993,71.79038379000121,53617.34700264001 2022-09-30,16:42:23.000,273,10995094,13685,0,1664556142,13138.216381910002,71.76923640000314,53617.30507992001 2022-09-30,16:42:24.000,273,10995053,13765,0,1664556143,13138.202909289997,71.75513814000442,53617.29809280001 2022-09-30,16:42:25.000,273,10995079,13645,0,1664556144,13138.196172980002,71.74103987999843,53617.31905416 2022-09-30,16:42:26.000,273,10995054,13525,0,1664556145,13138.243327149998,71.70579423000163,53617.38193824 2022-09-30,16:42:27.000,273,10995068,13525,0,1664556146,13138.290481319993,71.70579423000163,53617.41687384 2022-09-30,16:42:28.000,273,10995037,13565,0,1664556147,13138.216381910002,71.69874510000227,53617.31905416 2022-09-30,16:42:29.000,273,10995062,13765,0,1664556148,13138.142282499997,71.67759771000419,53617.31206704 2022-09-30,16:42:30.000,273,10995087,13285,0,1664556149,13138.202909289997,71.69169597000291,53617.34001552 2022-09-30,16:42:31.000,273,10995108,13565,0,1664556150,13138.223118219998,71.70579423000163,53617.36097688 2022-09-30,16:42:32.000,273,10995063,13565,0,1664556151,13138.243327149998,71.83267857000465,53617.32604128001 2022-09-30,16:42:33.000,273,10995049,13525,0,1664556152,13138.223118219998,71.91726813000423,53617.34001552 2022-09-30,16:42:34.000,273,10995062,13725,0,1664556153,13138.216381910002,71.93841552000231,53617.2631572 2022-09-30,16:42:35.000,273,10995071,13645,0,1664556154,13138.250063459993,71.86792422000144,53617.31206704 2022-09-30,16:42:36.000,273,10995058,13485,0,1664556155,13138.297217629988,71.80448204999993,53617.31905416 2022-09-30,16:42:37.000,273,10995084,13845,0,1664556156,13138.236590840002,71.79038379000121,53617.31206704 2022-09-30,16:42:38.000,273,10995051,13525,0,1664556157,13138.236590840002,71.74808900999778,53617.31206704 2022-09-30,16:42:39.000,273,10995100,13645,0,1664556158,13138.202909289997,71.71989249000035,53617.284118560005 2022-09-30,16:42:40.000,273,10995059,13765,0,1664556159,13138.175964050002,71.71989249000035,53617.29809280001 2022-09-30,16:42:41.000,273,10995050,13765,0,1664556160,13138.202909289997,71.67759771000419,53617.29110568 2022-09-30,16:42:42.000,273,10995099,13725,0,1664556161,13138.142282499997,71.67054858000483,53617.284118560005 2022-09-30,16:42:43.000,273,10995053,13765,0,1664556162,13138.128809879992,71.6634994499982,53617.284118560005 2022-09-30,16:42:44.000,273,10995073,13605,0,1664556163,13138.142282499997,71.64940118999948,53617.31905416 2022-09-30,16:42:45.000,273,10995048,13725,0,1664556164,13138.155755120002,71.61415554000268,53617.27713144001 2022-09-30,16:42:46.000,273,10995093,13605,0,1664556165,13138.088392019992,71.60005728000397,53617.34001552 2022-09-30,16:42:47.000,273,10995017,13685,0,1664556166,13138.021028919997,71.60710641000333,53617.31905416 2022-09-30,16:42:48.000,273,10995072,13685,0,1664556167,13137.946929509992,71.52251685000374,53617.27713144001 2022-09-30,16:42:49.000,273,10995045,13605,0,1664556168,13137.866093789991,71.51546772000438,53617.22123448 2022-09-30,16:42:50.000,273,10995056,13765,0,1664556169,13137.933456890001,71.46612381000159,53617.29809280001 2022-09-30,16:42:51.000,273,10995033,13565,0,1664556170,13137.886302719991,71.43792729000415,53617.32604128001 2022-09-30,16:42:52.000,273,10995031,13925,0,1664556171,13137.75157652,71.4308781600048,53617.25617008001 2022-09-30,16:42:53.000,273,10995100,13765,0,1664556172,13137.69094973,71.381534250002,53617.32604128001 2022-09-30,16:42:54.000,273,10995086,13685,0,1664556173,13137.6707408,71.36743599000329,53617.284118560005 2022-09-30,16:42:55.000,273,10995082,13605,0,1664556174,13137.65053187,71.35333773000457,53617.34001552 2022-09-30,16:42:56.000,273,10995081,13565,0,1664556175,13137.56969615,71.36743599000329,53617.30507992001 2022-09-30,16:42:57.000,273,10995111,13925,0,1664556176,13137.48886043,71.33923946999857,53617.31905416 2022-09-30,16:42:58.000,273,10995059,13525,0,1664556177,13137.50906936,71.35333773000457,53617.34001552 2022-09-30,16:42:59.000,273,10995055,13565,0,1664556178,13137.48886043,71.3180920800005,53617.34700264001 2022-09-30,16:43:00.000,273,10995057,13765,0,1664556179,13137.48212411999,71.31104295000114,53617.37495112001 2022-09-30,16:43:01.000,273,10995114,13565,0,1664556180,13137.44170625999,71.27579730000434,53617.284118560005 2022-09-30,16:43:02.000,273,10995082,13565,0,1664556181,13137.48212411999,71.12071644000389,53617.165337520004 2022-09-30,16:43:03.000,273,10995040,13885,0,1664556182,13137.65053187,70.7259651600034,53616.948736800005 2022-09-30,16:43:04.000,273,10995067,13765,0,1664556183,13137.64379555999,70.68367037999997,53616.94174968001 2022-09-30,16:43:05.000,273,10995130,13845,0,1664556184,13137.596641389995,70.63432647000445,53616.92777544 2022-09-30,16:43:06.000,273,10995089,13765,0,1664556185,13137.58990508,70.64137560000381,53616.899826960005 2022-09-30,16:43:07.000,273,10995054,13765,0,1664556186,13137.66400448999,70.59203169000102,53616.95572392 2022-09-30,16:43:08.000,273,10995062,13605,0,1664556187,13137.60337769999,70.59908082000038,53616.96271104001 2022-09-30,16:43:09.000,273,10995051,13845,0,1664556188,13137.58316876999,70.54973691000487,53616.9836724 2022-09-30,16:43:10.000,273,10995080,13605,0,1664556189,13137.515805669995,70.57088430000294,53616.89283984001 2022-09-30,16:43:11.000,273,10995059,13725,0,1664556190,13137.46191518999,70.55678604000423,53616.87187848001 2022-09-30,16:43:12.000,273,10995036,13845,0,1664556191,13137.52254197999,70.50744213000144,53616.899826960005 2022-09-30,16:43:13.000,273,10995063,13965,0,1664556192,13137.40128839999,70.479245610004,53616.83694288 2022-09-30,16:43:14.000,273,10995023,13645,0,1664556193,13137.48212411999,70.47219648000464,53616.93476256 2022-09-30,16:43:15.000,273,10995050,13645,0,1664556194,13137.46191518999,70.45809821999865,53616.94174968001 2022-09-30,16:43:16.000,273,10995074,13525,0,1664556195,13137.40802471,70.41580344000249,53616.89283984001 2022-09-30,16:43:17.000,273,10995025,13765,0,1664556196,13137.347397919999,70.44399995999993,53616.85790424 2022-09-30,16:43:18.000,273,10995059,13765,0,1664556197,13137.333925299994,70.42285257000185,53616.79502016001 2022-09-30,16:43:19.000,273,10995049,13805,0,1664556198,13137.286771129999,70.42285257000185,53616.75309744001 2022-09-30,16:43:20.000,273,10995045,13645,0,1664556199,13137.259825889989,70.35236127000098,53616.82296864001 2022-09-30,16:43:21.000,273,10995074,13805,0,1664556200,13137.273298509994,70.38055778999842,53616.82296864001 2022-09-30,16:43:22.000,273,10995077,13725,0,1664556201,13137.273298509994,70.38760691999778,53616.76707168 2022-09-30,16:43:23.000,273,10995100,13845,0,1664556202,13137.259825889989,70.38055778999842,53616.77405880001 2022-09-30,16:43:24.000,273,10995072,13925,0,1664556203,13137.300243749989,70.33826301000227,53616.78803304 2022-09-30,16:43:25.000,273,10995014,13765,0,1664556204,13137.253089579994,70.32416475000355,53616.76008456 2022-09-30,16:43:26.000,273,10995090,13845,0,1664556205,13137.259825889989,70.2677717100014,53616.74611032 2022-09-30,16:43:27.000,273,10995067,13645,0,1664556206,13137.205935409998,70.25367345000268,53616.7391232 2022-09-30,16:43:28.000,273,10995104,13725,0,1664556207,13137.131835999993,70.09154346000287,53616.662264880004 2022-09-30,16:43:29.000,273,10995083,13845,0,1664556208,13136.997109800002,69.9223643400037,53616.64130352 2022-09-30,16:43:30.000,273,10995049,13725,0,1664556209,13136.949955629992,69.8730204300009,53616.662264880004 2022-09-30,16:43:31.000,273,10995088,13925,0,1664556210,13136.896065150002,69.8095782599994,53616.64829064 2022-09-30,16:43:32.000,273,10995058,13965,0,1664556211,13136.795020500002,69.85892217000219,53616.62034216 2022-09-30,16:43:33.000,273,10995061,13725,0,1664556212,13136.741130019996,69.90121694999834,53616.5993808 2022-09-30,16:43:34.000,273,10995070,13805,0,1664556213,13136.761338949997,69.81662738999876,53616.58540656001 2022-09-30,16:43:35.000,273,10995063,13765,0,1664556214,13136.734393710001,69.79548000000068,53616.62034216 2022-09-30,16:43:36.000,273,10995046,13925,0,1664556215,13136.754602640001,69.8095782599994,53616.613355040005 2022-09-30,16:43:37.000,273,10995052,13805,0,1664556216,13136.693975850001,69.7743326100026,53616.613355040005 2022-09-30,16:43:38.000,273,10995028,13805,0,1664556217,13136.714184780001,69.76728348000324,53616.53649672001 2022-09-30,16:43:39.000,273,10995065,13605,0,1664556218,13136.781547879997,69.56285871,53616.57841944 2022-09-30,16:43:40.000,273,10995070,13645,0,1664556219,13136.734393710001,69.56285871,53616.494574000004 2022-09-30,16:43:41.000,273,10995058,13885,0,1664556220,13136.714184780001,69.57695696999872,53616.54348384 2022-09-30,16:43:42.000,273,10995072,13925,0,1664556221,13136.714184780001,69.56285871,53616.445664160005 2022-09-30,16:43:43.000,273,10995082,13925,0,1664556222,13136.640085369996,69.53466219000256,53616.36181872 2022-09-30,16:43:44.000,273,10995076,13845,0,1664556223,13136.680503229996,69.54171132000192,53616.40374144 2022-09-30,16:43:45.000,273,10995089,13845,0,1664556224,13136.714184780001,69.51351480000449,53616.4247028 2022-09-30,16:43:46.000,273,10995060,13725,0,1664556225,13136.646821679991,69.50646566999785,53616.38976720001 2022-09-30,16:43:47.000,273,10995090,13765,0,1664556226,13136.646821679991,69.54171132000192,53616.41072856 2022-09-30,16:43:48.000,273,10995052,13725,0,1664556227,13136.673766920001,69.53466219000256,53616.4247028 2022-09-30,16:43:49.000,273,10995051,14085,0,1664556228,13136.619876439996,69.49941653999849,53616.40374144 2022-09-30,16:43:50.000,273,10995085,13725,0,1664556229,13136.586194889991,69.50646566999785,53616.326883120004 2022-09-30,16:43:51.000,273,10995064,13725,0,1664556230,13136.57272227,69.52056393000385,53616.38976720001 2022-09-30,16:43:52.000,273,10995077,13925,0,1664556231,13136.61314013,69.49941653999849,53616.33387024 2022-09-30,16:43:53.000,273,10995066,13645,0,1664556232,13136.640085369996,69.50646566999785,53616.3548316 2022-09-30,16:43:54.000,273,10995073,13885,0,1664556233,13136.61314013,69.5276130600032,53616.33387024 2022-09-30,16:43:55.000,273,10995044,13605,0,1664556234,13136.633349060001,69.54171132000192,53616.37579296 2022-09-30,16:43:56.000,273,10995032,13765,0,1664556235,13136.707448469992,69.50646566999785,53616.38278008 2022-09-30,16:43:57.000,273,10995107,14045,0,1664556236,13136.653557990001,69.50646566999785,53616.38976720001 2022-09-30,16:43:58.000,273,10995083,13725,0,1664556237,13136.559249649996,69.50646566999785,53616.38976720001 2022-09-30,16:43:59.000,273,10995071,13725,0,1664556238,13136.498622859996,69.51351480000449,53616.34085736001 2022-09-30,16:44:00.000,273,10995096,13685,0,1664556239,13136.579458579996,69.49236740999913,53616.31989600001 2022-09-30,16:44:01.000,273,10995056,13845,0,1664556240,13136.579458579996,69.4641708900017,53616.347844480006 2022-09-30,16:44:02.000,273,10995069,13645,0,1664556241,13136.57272227,69.45007263000298,53616.36880584001 2022-09-30,16:44:03.000,273,10995065,13845,0,1664556242,13136.579458579996,69.49941653999849,53616.31989600001 2022-09-30,16:44:04.000,273,10995069,13805,0,1664556243,13136.498622859996,69.59810436000407,53616.31989600001 2022-09-30,16:44:05.000,273,10995094,13925,0,1664556244,13136.498622859996,69.57695696999872,53616.3548316 2022-09-30,16:44:06.000,273,10995082,13925,0,1664556245,13136.458204999995,69.59105523000471,53616.29194752001 2022-09-30,16:44:07.000,273,10995046,13965,0,1664556246,13136.47167762,69.55580958000064,53616.33387024 2022-09-30,16:44:08.000,273,10995124,14005,0,1664556247,13136.3908419,69.54171132000192,53616.298934640006 2022-09-30,16:44:09.000,273,10995029,13725,0,1664556248,13136.377369279995,69.54876045000128,53616.31290888 2022-09-30,16:44:10.000,273,10995040,13685,0,1664556249,13136.38410558999,69.5276130600032,53616.19412784 2022-09-30,16:44:11.000,273,10995067,13805,0,1664556250,13136.397578209995,69.52056393000385,53616.27098616001 2022-09-30,16:44:12.000,273,10995075,13845,0,1664556251,13136.397578209995,69.53466219000256,53616.2849604 2022-09-30,16:44:13.000,273,10995082,13925,0,1664556252,13136.35042404,69.49236740999913,53616.27098616001 2022-09-30,16:44:14.000,273,10995082,13925,0,1664556253,13136.36389665999,69.51351480000449,53616.26399904 2022-09-30,16:44:15.000,273,10995087,13925,0,1664556254,13136.41105083,69.50646566999785,53616.2849604 2022-09-30,16:44:16.000,273,10995011,13605,0,1664556255,13136.40431451999,69.54876045000128,53616.180153600006 2022-09-30,16:44:17.000,273,10995081,13925,0,1664556256,13136.35042404,69.51351480000449,53616.20810208 2022-09-30,16:44:18.000,273,10995085,13485,0,1664556257,13136.40431451999,69.52056393000385,53616.22207632001 2022-09-30,16:44:19.000,273,10995056,13845,0,1664556258,13136.53230441,69.49941653999849,53616.23605056 2022-09-30,16:44:20.000,273,10995072,13965,0,1664556259,13136.498622859996,69.50646566999785,53616.20111496001 2022-09-30,16:44:21.000,273,10995105,13965,0,1664556260,13136.52556809999,69.49236740999913,53616.18714072 2022-09-30,16:44:22.000,273,10995069,13725,0,1664556261,13136.47167762,69.49236740999913,53616.159192240004 2022-09-30,16:44:23.000,273,10995109,13885,0,1664556262,13136.48515023999,69.52056393000385,53616.05438544001 2022-09-30,16:44:24.000,273,10995108,13645,0,1664556263,13136.53230441,69.52056393000385,53616.145218 2022-09-30,16:44:25.000,273,10995083,13965,0,1664556264,13136.49188655,69.49941653999849,53616.08932104 2022-09-30,16:44:26.000,273,10995058,13885,0,1664556265,13136.45146869,69.50646566999785,53616.06835968 2022-09-30,16:44:27.000,273,10995064,13645,0,1664556266,13136.51209548,69.4641708900017,53616.17316648001 2022-09-30,16:44:28.000,273,10995091,13525,0,1664556267,13136.50535916999,69.47826915000041,53616.10329528001 2022-09-30,16:44:29.000,273,10995139,13925,0,1664556268,13136.48515023999,69.48531827999977,53616.15220512001 2022-09-30,16:44:30.000,273,10995089,13845,0,1664556269,13136.42452344999,69.53466219000256,53616.061372560005 2022-09-30,16:44:31.000,273,10995059,13565,0,1664556270,13136.43125976,69.49941653999849,53616.09630816 2022-09-30,16:44:32.000,273,10995070,13645,0,1664556271,13136.437996069995,69.51351480000449,53616.09630816 2022-09-30,16:44:33.000,273,10995071,13565,0,1664556272,13136.38410558999,69.55580958000064,53616.03342408001 2022-09-30,16:44:34.000,273,10995102,13685,0,1664556273,13136.37063297,69.54171132000192,53616.110282400005 2022-09-30,16:44:35.000,273,10995124,14045,0,1664556274,13136.44473237999,69.55580958000064,53616.10329528001 2022-09-30,16:44:36.000,273,10995089,13605,0,1664556275,13136.42452344999,69.56990783999936,53616.15220512001 2022-09-30,16:44:37.000,273,10995112,14005,0,1664556276,13136.377369279995,69.54171132000192,53616.05438544001 2022-09-30,16:44:38.000,273,10995099,13765,0,1664556277,13136.35042404,69.58400609999808,53616.06835968 2022-09-30,16:44:39.000,273,10995093,13725,0,1664556278,13136.36389665999,69.52056393000385,53616.08233392001 2022-09-30,16:44:40.000,273,10995101,13685,0,1664556279,13136.357160349995,69.56990783999936,53616.05438544001 2022-09-30,16:44:41.000,273,10995060,13725,0,1664556280,13136.34368772999,69.59105523000471,53616.11726952 2022-09-30,16:44:42.000,273,10995080,13765,0,1664556281,13136.28306093999,69.58400609999808,53616.09630816 2022-09-30,16:44:43.000,273,10995087,13805,0,1664556282,13136.24937939,69.55580958000064,53616.09630816 2022-09-30,16:44:44.000,273,10995090,13925,0,1664556283,13136.24264307999,69.56990783999936,53616.08233392001 2022-09-30,16:44:45.000,273,10995093,13645,0,1664556284,13136.16180735999,69.60515349000343,53615.99848848 2022-09-30,16:44:46.000,273,10995098,13765,0,1664556285,13136.20896153,69.59810436000407,53616.0753468 2022-09-30,16:44:47.000,273,10995090,13725,0,1664556286,13136.175279979994,69.59105523000471,53616.03342408001 2022-09-30,16:44:48.000,273,10995075,13725,0,1664556287,13136.168543669999,69.61925175000215,53615.97752712 2022-09-30,16:44:49.000,273,10995062,13845,0,1664556288,13136.080971639989,69.6615465299983,53615.893681680005 2022-09-30,16:44:50.000,273,10995098,13805,0,1664556289,13136.128125809999,69.68269392000366,53615.90765592 2022-09-30,16:44:51.000,273,10995079,13765,0,1664556290,13136.175279979994,69.68269392000366,53615.991501360004 2022-09-30,16:44:52.000,273,10995071,13805,0,1664556291,13136.128125809999,69.6756447900043,53615.94957864 2022-09-30,16:44:53.000,273,10995045,13805,0,1664556292,13136.033817469994,69.69679218000238,53615.9006688 2022-09-30,16:44:54.000,273,10995107,13845,0,1664556293,13136.12138949999,69.68974305000302,53615.97752712 2022-09-30,16:44:55.000,273,10995083,13685,0,1664556294,13136.067499019999,69.6756447900043,53615.893681680005 2022-09-30,16:44:56.000,273,10995061,14005,0,1664556295,13136.067499019999,69.65449739999895,53615.9006688 2022-09-30,16:44:57.000,273,10995073,13805,0,1664556296,13136.074235329994,69.66859565999766,53615.963552880006 2022-09-30,16:44:58.000,273,10995080,13725,0,1664556297,13136.074235329994,69.66859565999766,53615.90765592 2022-09-30,16:44:59.000,273,10995082,13685,0,1664556298,13136.094444259994,69.62630088000151,53615.893681680005 2022-09-30,16:45:00.000,273,10995078,13645,0,1664556299,13135.952981749993,69.69679218000238,53615.85874608 2022-09-30,16:45:01.000,273,10995100,13965,0,1664556300,13136.067499019999,69.65449739999895,53615.893681680005 2022-09-30,16:45:02.000,273,10995104,13925,0,1664556301,13136.020344849989,69.6615465299983,53615.92163016 2022-09-30,16:45:03.000,273,10995091,13605,0,1664556302,13135.979926989989,69.7108904400011,53615.85175896 2022-09-30,16:45:04.000,273,10995089,13845,0,1664556303,13135.993399609994,69.66859565999766,53615.85874608 2022-09-30,16:45:05.000,273,10995095,13725,0,1664556304,13136.020344849989,69.62630088000151,53615.94957864 2022-09-30,16:45:06.000,273,10995051,13765,0,1664556305,13136.006872229998,69.63335001000087,53615.963552880006 2022-09-30,16:45:07.000,273,10995057,13805,0,1664556306,13136.020344849989,69.60515349000343,53615.90765592 2022-09-30,16:45:08.000,273,10995099,13925,0,1664556307,13136.000135919989,69.59105523000471,53615.87970744 2022-09-30,16:45:09.000,273,10995107,13725,0,1664556308,13135.993399609994,69.56285871,53615.92163016 2022-09-30,16:45:10.000,273,10995080,13845,0,1664556309,13135.946245439998,69.56285871,53615.893681680005 2022-09-30,16:45:11.000,273,10995104,13765,0,1664556310,13135.979926989989,69.53466219000256,53615.87272032 2022-09-30,16:45:12.000,273,10995083,13685,0,1664556311,13135.899091269988,69.37958133000211,53615.80284912 2022-09-30,16:45:13.000,273,10995075,13925,0,1664556312,13135.818255550003,69.33023741999932,53615.7609264 2022-09-30,16:45:14.000,273,10995095,13805,0,1664556313,13135.865409719998,69.35138481000467,53615.87970744 2022-09-30,16:45:15.000,273,10995059,13765,0,1664556314,13135.926036509998,69.37958133000211,53615.92163016 2022-09-30,16:45:16.000,273,10995054,13685,0,1664556315,13135.959718059989,69.47826915000041,53615.87272032 2022-09-30,16:45:17.000,273,10995085,13925,0,1664556316,13135.979926989989,69.63335001000087,53615.844771840006 2022-09-30,16:45:18.000,273,10995108,13765,0,1664556317,13136.006872229998,69.6615465299983,53615.85874608 2022-09-30,16:45:19.000,273,10995036,13885,0,1664556318,13135.818255550003,69.28794264000317,53615.88669456001 2022-09-30,16:45:20.000,273,10995088,13805,0,1664556319,13135.798046620002,69.6756447900043,53615.78188776 2022-09-30,16:45:21.000,273,10995079,13805,0,1664556320,13135.899091269988,69.73908695999853,53615.85175896 2022-09-30,16:45:22.000,273,10995078,13885,0,1664556321,13135.865409719998,69.73203782999917,53615.92163016 2022-09-30,16:45:23.000,273,10995062,13605,0,1664556322,13135.818255550003,69.76023435000388,53615.83778472001 2022-09-30,16:45:24.000,273,10995073,13725,0,1664556323,13135.858673409988,69.78138174000196,53615.844771840006 2022-09-30,16:45:25.000,273,10995133,13925,0,1664556324,13135.831728169993,69.81662738999876,53615.795862000006 2022-09-30,16:45:26.000,273,10995087,13885,0,1664556325,13135.804782929998,69.85187304000283,53615.83778472001 2022-09-30,16:45:27.000,273,10995071,13925,0,1664556326,13135.845200789998,69.86597130000155,53615.795862000006 2022-09-30,16:45:28.000,273,10995051,13685,0,1664556327,13135.851937099993,69.88711868999962,53615.795862000006 2022-09-30,16:45:29.000,273,10995087,13805,0,1664556328,13135.791310309993,69.90121694999834,53615.75393928 2022-09-30,16:45:30.000,273,10995028,13845,0,1664556329,13135.804782929998,69.91531521000434,53615.795862000006 2022-09-30,16:45:31.000,273,10995061,13645,0,1664556330,13135.939509129988,69.98580650999793,53615.8307976 2022-09-30,16:45:32.000,273,10995065,13765,0,1664556331,13136.087707949999,70.06334693999815,53615.91464304001 2022-09-30,16:45:33.000,273,10995116,13765,0,1664556332,13136.215697839994,70.14088736999838,53616.01944984 2022-09-30,16:45:34.000,273,10995079,13725,0,1664556333,13136.36389665999,70.32416475000355,53616.03342408001 2022-09-30,16:45:35.000,273,10995071,13925,0,1664556334,13136.48515023999,70.40170518000377,53616.13823088 2022-09-30,16:45:36.000,273,10995072,13685,0,1664556335,13136.518831789996,70.41580344000249,53616.09630816 2022-09-30,16:45:37.000,273,10995053,13845,0,1664556336,13136.498622859996,70.43695083000057,53616.06835968 2022-09-30,16:45:38.000,273,10995066,13765,0,1664556337,13136.559249649996,70.479245610004,53616.13823088 2022-09-30,16:45:39.000,273,10995057,13725,0,1664556338,13136.417787139995,70.66957212000125,53616.08233392001 2022-09-30,16:45:40.000,273,10995084,13645,0,1664556339,13136.28306093999,71.34628859999793,53615.991501360004 2022-09-30,16:45:41.000,273,10995069,13805,0,1664556340,13136.579458579996,72.17808594000235,53615.963552880006 2022-09-30,16:45:42.000,273,10995090,13845,0,1664556341,13137.118363379988,72.87594981000439,53615.8307976 2022-09-30,16:45:43.000,273,10995038,13845,0,1664556342,13137.70442234999,73.15086588000122,53615.85874608 2022-09-30,16:45:44.000,273,10995065,13565,0,1664556343,13138.142282499997,72.98873589000141,53616.03342408001 2022-09-30,16:45:45.000,273,10995037,13725,0,1664556344,13138.250063459993,72.62218112999835,53616.18714072 2022-09-30,16:45:46.000,273,10995037,13765,0,1664556345,13138.115337260002,72.3684124499996,53616.34085736001 2022-09-30,16:45:47.000,273,10995071,13765,0,1664556346,13138.014292610002,72.34021593000216,53616.43867704001 2022-09-30,16:45:48.000,273,10995077,13765,0,1664556347,13137.946929509992,72.37546157999896,53616.53649672001 2022-09-30,16:45:49.000,273,10995090,13965,0,1664556348,13137.76504913999,72.3331668000028,53616.57841944 2022-09-30,16:45:50.000,273,10995077,13845,0,1664556349,13137.637059249995,72.25562637000257,53616.60636792001 2022-09-30,16:45:51.000,273,10995091,13925,0,1664556350,13137.616850319995,72.21333158999914,53616.5993808 2022-09-30,16:45:52.000,273,10995061,13725,0,1664556351,13137.536014599995,72.1851350700017,53616.662264880004 2022-09-30,16:45:53.000,273,10995083,13725,0,1664556352,13137.50906936,72.16398768000363,53616.662264880004 2022-09-30,16:45:54.000,273,10995046,13925,0,1664556353,13137.515805669995,72.07939812000404,53616.71117472 2022-09-30,16:45:55.000,273,10995086,13925,0,1664556354,13137.515805669995,72.07234899000468,53616.76707168 2022-09-30,16:45:56.000,273,10995049,13605,0,1664556355,13137.50233304999,72.00890682000318,53616.76008456 2022-09-30,16:45:57.000,273,10995098,13685,0,1664556356,13137.56295983999,72.00890682000318,53616.76707168 2022-09-30,16:45:58.000,273,10995089,13725,0,1664556357,13137.48886043,72.04415246999997,53616.732136080005 2022-09-30,16:45:59.000,273,10995045,13965,0,1664556358,13137.50233304999,71.96661203999975,53616.72514896001 2022-09-30,16:46:00.000,273,10995097,13685,0,1664556359,13137.48886043,71.98071029999846,53616.8089944 2022-09-30,16:46:01.000,273,10995085,13805,0,1664556360,13137.46191518999,71.96661203999975,53616.64130352 2022-09-30,16:46:02.000,273,10995099,13765,0,1664556361,13137.48886043,71.94546465000167,53616.74611032 2022-09-30,16:46:03.000,273,10995102,13925,0,1664556362,13137.50233304999,71.93841552000231,53616.77405880001 2022-09-30,16:46:04.000,273,10995055,13925,0,1664556363,13137.48212411999,71.91726813000423,53616.7391232 2022-09-30,16:46:05.000,273,10995064,13925,0,1664556364,13137.556223529995,71.91021900000487,53616.72514896001 2022-09-30,16:46:06.000,273,10995112,13885,0,1664556365,13137.536014599995,71.89612073999888,53616.732136080005 2022-09-30,16:46:07.000,273,10995063,13845,0,1664556366,13137.556223529995,71.90316986999824,53616.76707168 2022-09-30,16:46:08.000,273,10995068,13565,0,1664556367,13137.56969615,71.89612073999888,53616.71816184 2022-09-30,16:46:09.000,273,10995063,13725,0,1664556368,13137.52927829,71.86792422000144,53616.7391232 2022-09-30,16:46:10.000,273,10995090,13925,0,1664556369,13137.54948722,71.82562943999801,53616.78803304 2022-09-30,16:46:11.000,273,10995027,13925,0,1664556370,13137.596641389995,71.839727700004,53616.74611032 2022-09-30,16:46:12.000,273,10995061,13645,0,1664556371,13137.576432459995,71.83267857000465,53616.781045920005 2022-09-30,16:46:13.000,273,10995069,13925,0,1664556372,13137.52254197999,71.85382596000272,53616.74611032 2022-09-30,16:46:14.000,273,10995101,14005,0,1664556373,13137.50233304999,71.83267857000465,53616.67623912001 2022-09-30,16:46:15.000,273,10995060,13765,0,1664556374,13137.46191518999,71.839727700004,53616.69720048 2022-09-30,16:46:16.000,273,10995080,13925,0,1664556375,13137.4686515,71.80448204999993,53616.74611032 2022-09-30,16:46:17.000,273,10995086,13685,0,1664556376,13137.394552089994,71.84677683000336,53616.64829064 2022-09-30,16:46:18.000,273,10995072,13845,0,1664556377,13137.394552089994,71.81858030999865,53616.634316400006 2022-09-30,16:46:19.000,273,10995060,13805,0,1664556378,13137.455178879994,71.79038379000121,53616.72514896001 2022-09-30,16:46:20.000,273,10995050,13805,0,1664556379,13137.434969949994,71.76923640000314,53616.71816184 2022-09-30,16:46:21.000,273,10995037,13885,0,1664556380,13137.44170625999,71.78333466000186,53616.72514896001 2022-09-30,16:46:22.000,273,10995089,13885,0,1664556381,13137.42823364,71.81153117999929,53616.75309744001 2022-09-30,16:46:23.000,273,10995084,13925,0,1664556382,13137.434969949994,71.81153117999929,53616.65527776001 2022-09-30,16:46:24.000,273,10995021,13685,0,1664556383,13137.40802471,71.79038379000121,53616.71117472 2022-09-30,16:46:25.000,273,10995100,13565,0,1664556384,13137.394552089994,71.86087509000208,53616.70418760001 2022-09-30,16:46:26.000,273,10995053,13725,0,1664556385,13137.36087053999,71.83267857000465,53616.69720048 2022-09-30,16:46:27.000,273,10995043,13805,0,1664556386,13137.354134229994,71.83267857000465,53616.683226240006 2022-09-30,16:46:28.000,273,10995054,13885,0,1664556387,13137.40802471,71.82562943999801,53616.76707168 2022-09-30,16:46:29.000,273,10995075,13805,0,1664556388,13137.40128839999,71.81153117999929,53616.76008456 2022-09-30,16:46:30.000,273,10995053,13645,0,1664556389,13137.354134229994,71.83267857000465,53616.69720048 2022-09-30,16:46:31.000,273,10995106,13805,0,1664556390,13137.293507439994,71.83267857000465,53616.70418760001 2022-09-30,16:46:32.000,273,10995063,13685,0,1664556391,13137.333925299994,71.86792422000144,53616.69021336 2022-09-30,16:46:33.000,273,10995041,13925,0,1664556392,13137.239616959989,71.86792422000144,53616.67623912001 2022-09-30,16:46:34.000,273,10995063,13965,0,1664556393,13137.259825889989,71.839727700004,53616.732136080005 2022-09-30,16:46:35.000,273,10995018,13885,0,1664556394,13137.300243749989,71.86087509000208,53616.81598152 2022-09-30,16:46:36.000,273,10995092,13805,0,1664556395,13137.273298509994,71.85382596000272,53616.81598152 2022-09-30,16:46:37.000,273,10994982,13565,0,1664556396,13137.239616959989,71.86792422000144,53616.76008456 2022-09-30,16:46:38.000,273,10995043,13965,0,1664556397,13137.158781239988,71.91021900000487,53616.77405880001 2022-09-30,16:46:39.000,273,10995024,13805,0,1664556398,13137.145308619998,71.93841552000231,53616.72514896001 2022-09-30,16:46:40.000,273,10995079,13765,0,1664556399,13137.158781239988,71.95956291000039,53616.79502016001 2022-09-30,16:46:41.000,273,10995039,13925,0,1664556400,13137.158781239988,72.00890682000318,53616.79502016001 2022-09-30,16:46:42.000,273,10995068,13805,0,1664556401,13137.125099689998,72.0230050800019,53616.80200728001 2022-09-30,16:46:43.000,273,10995009,13685,0,1664556402,13137.098154449988,72.04415246999997,53616.77405880001 2022-09-30,16:46:44.000,273,10995051,13845,0,1664556403,13137.145308619998,72.07234899000468,53616.829955760004 2022-09-30,16:46:45.000,273,10995022,13965,0,1664556404,13137.165517549998,72.10759464000148,53616.829955760004 2022-09-30,16:46:46.000,273,10995036,13925,0,1664556405,13137.131835999993,72.11464377000084,53616.80200728001 2022-09-30,16:46:47.000,273,10995059,13765,0,1664556406,13137.158781239988,72.14284028999828,53616.829955760004 2022-09-30,16:46:48.000,273,10995083,13965,0,1664556407,13137.131835999993,72.19218420000107,53616.8089944 2022-09-30,16:46:49.000,273,10995040,13805,0,1664556408,13137.104890759998,72.19218420000107,53616.80200728001 2022-09-30,16:46:50.000,273,10995094,13765,0,1664556409,13137.212671719994,72.19218420000107,53616.86489136 2022-09-30,16:46:51.000,273,10995061,13885,0,1664556410,13137.219408029989,72.21333158999914,53616.829955760004 2022-09-30,16:46:52.000,273,10995058,13765,0,1664556411,13137.212671719994,72.21333158999914,53616.83694288 2022-09-30,16:46:53.000,273,10995066,13765,0,1664556412,13137.205935409998,72.25562637000257,53616.781045920005 2022-09-30,16:46:54.000,273,10995037,13885,0,1664556413,13137.192462789993,72.29087201999937,53616.78803304 2022-09-30,16:46:55.000,273,10995073,13965,0,1664556414,13137.226144339998,72.27677376000065,53616.80200728001 2022-09-30,16:46:56.000,273,10995086,13685,0,1664556415,13137.178990169989,72.31201941000472,53616.79502016001 2022-09-30,16:46:57.000,273,10995069,13805,0,1664556416,13137.185726479998,72.3331668000028,53616.81598152 2022-09-30,16:46:58.000,273,10995051,13765,0,1664556417,13137.232880649994,72.35431419000088,53616.84393000001 2022-09-30,16:46:59.000,273,10995057,13805,0,1664556418,13137.266562199999,72.34726506000152,53616.87187848001 2022-09-30,16:47:00.000,273,10995070,13805,0,1664556419,13137.266562199999,72.3684124499996,53616.84393000001 2022-09-30,16:47:01.000,273,10995057,13845,0,1664556420,13137.273298509994,72.38251070999831,53616.81598152 2022-09-30,16:47:02.000,273,10995131,13925,0,1664556421,13137.273298509994,72.4318546200011,53616.76707168 2022-09-30,16:47:03.000,273,10995071,13925,0,1664556422,13137.232880649994,72.46005113999854,53616.72514896001 2022-09-30,16:47:04.000,273,10995089,13645,0,1664556423,13137.387815779999,72.4671002699979,53616.82296864001 2022-09-30,16:47:05.000,273,10995115,13805,0,1664556424,13137.394552089994,72.47414940000453,53616.781045920005 2022-09-30,16:47:06.000,273,10995047,13925,0,1664556425,13137.42149732999,72.50234592000197,53616.77405880001 2022-09-30,16:47:07.000,273,10995069,13805,0,1664556426,13137.455178879994,72.52349331000005,53616.77405880001 2022-09-30,16:47:08.000,273,10995060,13845,0,1664556427,13137.515805669995,72.55168983000476,53616.8089944 2022-09-30,16:47:09.000,273,10995038,13805,0,1664556428,13137.54275090999,72.54464069999813,53616.80200728001 2022-09-30,16:47:10.000,273,10995000,13805,0,1664556429,13137.576432459995,72.58693548000156,53616.8089944 2022-09-30,16:47:11.000,273,10995039,13645,0,1664556430,13137.596641389995,72.62218112999835,53616.80200728001 2022-09-30,16:47:12.000,273,10995073,13805,0,1664556431,13137.616850319995,72.65037765000307,53616.79502016001 2022-09-30,16:47:13.000,273,10995038,13645,0,1664556432,13137.556223529995,72.68562329999986,53616.7391232 2022-09-30,16:47:14.000,273,10995060,13925,0,1664556433,13137.56969615,72.69267242999922,53616.72514896001 2022-09-30,16:47:15.000,273,10995068,13645,0,1664556434,13137.616850319995,72.66447591000178,53616.78803304 2022-09-30,16:47:16.000,273,10995102,13845,0,1664556435,13137.637059249995,72.69267242999922,53616.78803304 2022-09-30,16:47:17.000,273,10995033,13725,0,1664556436,13137.616850319995,72.72086895000393,53616.80200728001 2022-09-30,16:47:18.000,273,10995056,13685,0,1664556437,13137.576432459995,72.73496721000265,53616.71117472 2022-09-30,16:47:19.000,273,10995035,13805,0,1664556438,13137.60337769999,72.74906547000137,53616.829955760004 2022-09-30,16:47:20.000,273,10995077,13965,0,1664556439,13137.657268179995,72.72791808000329,53616.83694288 2022-09-30,16:47:21.000,273,10995069,13925,0,1664556440,13137.61011401,72.75611460000073,53616.87187848001 2022-09-30,16:47:22.000,273,10995095,13805,0,1664556441,13137.6707408,72.74201634000201,53616.829955760004 2022-09-30,16:47:23.000,273,10995044,13805,0,1664556442,13137.6707408,72.77021285999945,53616.850917120006 2022-09-30,16:47:24.000,273,10995078,13765,0,1664556443,13137.677477109995,72.72086895000393,53616.850917120006 2022-09-30,16:47:25.000,273,10995039,13685,0,1664556444,13137.73136759,72.73496721000265,53616.8788656 2022-09-30,16:47:26.000,273,10995037,13805,0,1664556445,13137.738103899996,72.6785741700005,53616.83694288 2022-09-30,16:47:27.000,273,10995049,13885,0,1664556446,13137.71115866,72.69972155999858,53616.89283984001 2022-09-30,16:47:28.000,273,10995020,13925,0,1664556447,13137.697686039995,72.68562329999986,53616.850917120006 2022-09-30,16:47:29.000,273,10995053,13885,0,1664556448,13137.64379555999,72.69267242999922,53616.80200728001 2022-09-30,16:47:30.000,273,10995084,13645,0,1664556449,13137.697686039995,72.67152504000114,53616.781045920005 2022-09-30,16:47:31.000,273,10995035,13925,0,1664556450,13137.785258069991,72.68562329999986,53616.8788656 2022-09-30,16:47:32.000,273,10995036,13765,0,1664556451,13137.818939619996,72.68562329999986,53616.850917120006 2022-09-30,16:47:33.000,273,10995048,13525,0,1664556452,13137.758312829996,72.72086895000393,53616.76008456 2022-09-30,16:47:34.000,273,10995083,14005,0,1664556453,13137.845884859991,72.70677068999794,53616.850917120006 2022-09-30,16:47:35.000,273,10995055,13725,0,1664556454,13137.79199438,72.73496721000265,53616.86489136 2022-09-30,16:47:36.000,273,10995092,13805,0,1664556455,13137.83241224,72.72791808000329,53616.82296864001 2022-09-30,16:47:37.000,273,10995084,14005,0,1664556456,13137.77178545,72.73496721000265,53616.79502016001 2022-09-30,16:47:38.000,273,10995080,13725,0,1664556457,13137.798730689996,72.74201634000201,53616.86489136 2022-09-30,16:47:39.000,273,10995001,13925,0,1664556458,13137.845884859991,72.72086895000393,53616.850917120006 2022-09-30,16:47:40.000,273,10995116,13645,0,1664556459,13137.83241224,72.75611460000073,53616.850917120006 2022-09-30,16:47:41.000,273,10995080,13925,0,1664556460,13137.798730689996,72.76316373000009,53616.84393000001 2022-09-30,16:47:42.000,273,10995072,13805,0,1664556461,13137.839148549996,72.75611460000073,53616.77405880001 2022-09-30,16:47:43.000,273,10995031,13565,0,1664556462,13137.778521759996,72.74906547000137,53616.781045920005 2022-09-30,16:47:44.000,273,10995048,13845,0,1664556463,13137.778521759996,72.70677068999794,53616.829955760004 2022-09-30,16:47:45.000,273,10995063,13925,0,1664556464,13137.81220331,72.71381982000457,53616.829955760004 2022-09-30,16:47:46.000,273,10995032,13885,0,1664556465,13137.758312829996,72.69972155999858,53616.75309744001 2022-09-30,16:47:47.000,273,10995058,13645,0,1664556466,13137.778521759996,72.6785741700005,53616.84393000001 2022-09-30,16:47:48.000,273,10995080,13925,0,1664556467,13137.866093789991,72.62218112999835,53616.781045920005 2022-09-30,16:47:49.000,273,10995066,13845,0,1664556468,13137.839148549996,72.65037765000307,53616.79502016001 2022-09-30,16:47:50.000,273,10995043,14005,0,1664556469,13137.825675929991,72.62923025999771,53616.8089944 2022-09-30,16:47:51.000,273,10995051,13565,0,1664556470,13137.805466999991,72.59398461000092,53616.79502016001 2022-09-30,16:47:52.000,273,10995081,13885,0,1664556471,13137.852621170001,72.57283722000284,53616.80200728001 2022-09-30,16:47:53.000,273,10995070,13565,0,1664556472,13137.798730689996,72.615131999999,53616.732136080005 2022-09-30,16:47:54.000,273,10995112,13805,0,1664556473,13137.872830100001,72.615131999999,53616.781045920005 2022-09-30,16:47:55.000,273,10995082,13805,0,1664556474,13137.83241224,72.5798863500022,53616.86489136 2022-09-30,16:47:56.000,273,10995075,13845,0,1664556475,13137.845884859991,72.60808286999963,53616.84393000001 2022-09-30,16:47:57.000,273,10995056,13725,0,1664556476,13137.818939619996,72.56578809000348,53616.79502016001 2022-09-30,16:47:58.000,273,10995065,13885,0,1664556477,13137.81220331,72.54464069999813,53616.8089944 2022-09-30,16:47:59.000,273,10995071,13685,0,1664556478,13137.738103899996,72.5798863500022,53616.683226240006 2022-09-30,16:48:00.000,273,10995086,14005,0,1664556479,13137.76504913999,72.55168983000476,53616.74611032 2022-09-30,16:48:01.000,273,10995043,13805,0,1664556480,13137.785258069991,72.48824766000325,53616.78803304 2022-09-30,16:48:02.000,273,10995063,13925,0,1664556481,13137.805466999991,72.51644418000069,53616.82296864001 2022-09-30,16:48:03.000,273,10995059,13845,0,1664556482,13137.778521759996,72.52349331000005,53616.78803304 2022-09-30,16:48:04.000,273,10995101,13565,0,1664556483,13137.738103899996,72.55168983000476,53616.67623912001 2022-09-30,16:48:05.000,273,10995073,13645,0,1664556484,13137.77178545,72.54464069999813,53616.65527776001 2022-09-30,16:48:06.000,273,10995089,13765,0,1664556485,13137.77178545,72.51644418000069,53616.76707168 2022-09-30,16:48:07.000,273,10995067,13765,0,1664556486,13137.778521759996,72.55168983000476,53616.74611032 2022-09-30,16:48:08.000,273,10995063,13725,0,1664556487,13137.74484020999,72.50939505000133,53616.64130352 2022-09-30,16:48:09.000,273,10995090,13565,0,1664556488,13137.73136759,72.50234592000197,53616.74611032 2022-09-30,16:48:10.000,273,10995052,13605,0,1664556489,13137.83241224,72.51644418000069,53616.80200728001 2022-09-30,16:48:11.000,273,10995077,13645,0,1664556490,13137.839148549996,72.50939505000133,53616.79502016001 2022-09-30,16:48:12.000,273,10995034,13405,0,1664556491,13137.818939619996,72.52349331000005,53616.78803304 2022-09-30,16:48:13.000,273,10995065,13765,0,1664556492,13137.818939619996,72.50939505000133,53616.732136080005 2022-09-30,16:48:14.000,273,10995053,13685,0,1664556493,13137.785258069991,72.50234592000197,53616.72514896001 2022-09-30,16:48:15.000,273,10995044,13765,0,1664556494,13137.778521759996,72.51644418000069,53616.69021336 2022-09-30,16:48:16.000,273,10995121,13725,0,1664556495,13137.758312829996,72.51644418000069,53616.69021336 2022-09-30,16:48:17.000,273,10995046,13765,0,1664556496,13137.758312829996,72.46005113999854,53616.64829064 2022-09-30,16:48:18.000,273,10995060,13605,0,1664556497,13137.738103899996,72.4811985300039,53616.64130352 2022-09-30,16:48:19.000,273,10995047,13925,0,1664556498,13137.805466999991,72.41775636000239,53616.7391232 2022-09-30,16:48:20.000,273,10995045,13805,0,1664556499,13137.818939619996,72.40365810000367,53616.69720048 2022-09-30,16:48:21.000,273,10995059,13645,0,1664556500,13137.798730689996,72.38955983999767,53616.69720048 2022-09-30,16:48:22.000,273,10995086,13685,0,1664556501,13137.77178545,72.37546157999896,53616.634316400006 2022-09-30,16:48:23.000,273,10995033,13645,0,1664556502,13137.81220331,72.35431419000088,53616.64130352 2022-09-30,16:48:24.000,273,10995067,13605,0,1664556503,13137.805466999991,72.35431419000088,53616.634316400006 2022-09-30,16:48:25.000,273,10995039,13725,0,1664556504,13137.77178545,72.30497027999809,53616.59239368 2022-09-30,16:48:26.000,273,10995044,13845,0,1664556505,13137.738103899996,72.31201941000472,53616.55745808001 2022-09-30,16:48:27.000,273,10995005,13645,0,1664556506,13137.852621170001,72.24857724000321,53616.634316400006 2022-09-30,16:48:28.000,273,10995027,13805,0,1664556507,13137.845884859991,72.29087201999937,53616.64130352 2022-09-30,16:48:29.000,273,10995058,13645,0,1664556508,13137.778521759996,72.25562637000257,53616.634316400006 2022-09-30,16:48:30.000,273,10995015,13605,0,1664556509,13137.798730689996,72.27677376000065,53616.60636792001 2022-09-30,16:48:31.000,273,10995068,13765,0,1664556510,13137.818939619996,72.26267550000193,53616.62732928001 2022-09-30,16:48:32.000,273,10995088,13725,0,1664556511,13137.77178545,72.29087201999937,53616.60636792001 2022-09-30,16:48:33.000,273,10995062,13685,0,1664556512,13137.778521759996,72.24857724000321,53616.55745808001 2022-09-30,16:48:34.000,273,10995103,13765,0,1664556513,13137.859357479996,72.2203807199985,53616.634316400006 2022-09-30,16:48:35.000,273,10995055,13605,0,1664556514,13137.859357479996,72.14988942000491,53616.60636792001 2022-09-30,16:48:36.000,273,10995052,13605,0,1664556515,13137.866093789991,72.14988942000491,53616.60636792001 2022-09-30,16:48:37.000,273,10995115,13565,0,1664556516,13137.893039030001,72.14988942000491,53616.5993808 2022-09-30,16:48:38.000,273,10995062,13605,0,1664556517,13137.879566409996,72.16398768000363,53616.57143232 2022-09-30,16:48:39.000,273,10995066,13725,0,1664556518,13137.886302719991,72.13579115999892,53616.52252248 2022-09-30,16:48:40.000,273,10995064,13765,0,1664556519,13137.913247960001,72.12874202999956,53616.58540656001 2022-09-30,16:48:41.000,273,10995041,13605,0,1664556520,13137.913247960001,72.14988942000491,53616.52252248 2022-09-30,16:48:42.000,273,10995057,13685,0,1664556521,13137.919984269996,72.14284028999828,53616.515535360006 2022-09-30,16:48:43.000,273,10995059,13725,0,1664556522,13137.967138439992,72.1216929000002,53616.634316400006 2022-09-30,16:48:44.000,273,10995101,13725,0,1664556523,13137.953665820001,72.13579115999892,53616.59239368 2022-09-30,16:48:45.000,273,10995062,13725,0,1664556524,13138.021028919997,72.10054551000212,53616.54348384 2022-09-30,16:48:46.000,273,10995074,13565,0,1664556525,13137.933456890001,72.14988942000491,53616.54348384 2022-09-30,16:48:47.000,273,10995026,13925,0,1664556526,13137.987347369992,72.14284028999828,53616.634316400006 2022-09-30,16:48:48.000,273,10995067,13645,0,1664556527,13137.973874750001,72.14284028999828,53616.55745808001 2022-09-30,16:48:49.000,273,10995056,13445,0,1664556528,13137.926720579992,72.11464377000084,53616.54348384 2022-09-30,16:48:50.000,273,10995059,13805,0,1664556529,13137.960402129997,72.0864472500034,53616.564445200005 2022-09-30,16:48:51.000,273,10995071,13645,0,1664556530,13137.967138439992,72.06529985999805,53616.57841944 2022-09-30,16:48:52.000,273,10995064,13805,0,1664556531,13138.014292610002,72.01595595000254,53616.683226240006 2022-09-30,16:48:53.000,273,10995043,13605,0,1664556532,13137.973874750001,72.00890682000318,53616.62034216 2022-09-30,16:48:54.000,273,10995059,13965,0,1664556533,13138.000819989997,72.00185769000382,53616.634316400006 2022-09-30,16:48:55.000,273,10995093,13765,0,1664556534,13137.946929509992,71.93136639000295,53616.58540656001 2022-09-30,16:48:56.000,273,10995048,13805,0,1664556535,13137.987347369992,71.9736611699991,53616.62034216 2022-09-30,16:48:57.000,273,10995070,13925,0,1664556536,13137.960402129997,71.86792422000144,53616.54348384 2022-09-30,16:48:58.000,273,10995065,13645,0,1664556537,13137.940193199996,71.90316986999824,53616.54348384 2022-09-30,16:48:59.000,273,10995077,13685,0,1664556538,13137.987347369992,71.86087509000208,53616.634316400006 2022-09-30,16:49:00.000,273,10995062,13565,0,1664556539,13138.034501540002,71.83267857000465,53616.64130352 2022-09-30,16:49:01.000,273,10995130,14085,0,1664556540,13138.054710470002,71.81153117999929,53616.62034216 2022-09-30,16:49:02.000,273,10995062,13925,0,1664556541,13138.000819989997,71.7762855300025,53616.59239368 2022-09-30,16:49:03.000,273,10995092,13485,0,1664556542,13137.967138439992,71.74103987999843,53616.55745808001 2022-09-30,16:49:04.000,273,10995076,13725,0,1664556543,13137.960402129997,71.69874510000227,53616.54348384 2022-09-30,16:49:05.000,273,10995102,13725,0,1664556544,13137.946929509992,71.69874510000227,53616.52252248 2022-09-30,16:49:06.000,273,10995077,13925,0,1664556545,13137.859357479996,71.73399074999907,53616.47361264 2022-09-30,16:49:07.000,273,10995061,13685,0,1664556546,13138.014292610002,71.64235206000012,53616.634316400006 2022-09-30,16:49:08.000,273,10995068,13645,0,1664556547,13137.980611059997,71.65645031999884,53616.54348384 2022-09-30,16:49:09.000,273,10995051,13405,0,1664556548,13137.994083680001,71.63530293000076,53616.613355040005 2022-09-30,16:49:10.000,273,10995082,13685,0,1664556549,13137.994083680001,71.61415554000268,53616.53649672001 2022-09-30,16:49:11.000,273,10995042,13605,0,1664556550,13138.034501540002,71.6282538000014,53616.5295096 2022-09-30,16:49:12.000,273,10995057,13765,0,1664556551,13138.021028919997,71.60005728000397,53616.564445200005 2022-09-30,16:49:13.000,273,10995066,14005,0,1664556552,13137.960402129997,71.55776250000054,53616.54348384 2022-09-30,16:49:14.000,273,10995050,13765,0,1664556553,13137.967138439992,71.57186075999925,53616.50854824001 2022-09-30,16:49:15.000,273,10995063,13765,0,1664556554,13138.027765229992,71.5648116299999,53616.57841944 2022-09-30,16:49:16.000,273,10995054,13525,0,1664556555,13138.054710470002,71.53661511000246,53616.54348384 2022-09-30,16:49:17.000,273,10995083,13925,0,1664556556,13137.960402129997,71.55071337000118,53616.48059976 2022-09-30,16:49:18.000,273,10995030,13685,0,1664556557,13137.960402129997,71.55071337000118,53616.55047096 2022-09-30,16:49:19.000,273,10995080,13845,0,1664556558,13137.919984269996,71.5295659800031,53616.5993808 2022-09-30,16:49:20.000,273,10995106,13645,0,1664556559,13137.933456890001,71.50841858999775,53616.5295096 2022-09-30,16:49:21.000,273,10995108,13805,0,1664556560,13137.926720579992,71.50136945999839,53616.57841944 2022-09-30,16:49:22.000,273,10995036,13485,0,1664556561,13137.859357479996,71.51546772000438,53616.54348384 2022-09-30,16:49:23.000,273,10995051,13605,0,1664556562,13137.953665820001,71.4167798999988,53616.65527776001 2022-09-30,16:49:24.000,273,10995077,13565,0,1664556563,13137.919984269996,71.4167798999988,53616.613355040005 2022-09-30,16:49:25.000,273,10995081,13765,0,1664556564,13137.919984269996,71.38858338000136,53616.55047096 2022-09-30,16:49:26.000,273,10995092,13605,0,1664556565,13137.906511649991,71.36743599000329,53616.5295096 2022-09-30,16:49:27.000,273,10995063,13685,0,1664556566,13137.818939619996,71.36743599000329,53616.50854824001 2022-09-30,16:49:28.000,273,10995082,13565,0,1664556567,13137.798730689996,71.36038686000393,53616.55745808001 2022-09-30,16:49:29.000,273,10995070,13645,0,1664556568,13137.805466999991,71.34628859999793,53616.53649672001 2022-09-30,16:49:30.000,273,10995087,13405,0,1664556569,13137.852621170001,71.32514120999986,53616.57143232 2022-09-30,16:49:31.000,273,10995062,13645,0,1664556570,13137.839148549996,71.28989556000306,53616.65527776001 2022-09-30,16:49:32.000,273,10995095,13925,0,1664556571,13137.83241224,71.25464990999899,53616.613355040005 2022-09-30,16:49:33.000,273,10995066,13605,0,1664556572,13137.72463127999,71.24055165000027,53616.55047096 2022-09-30,16:49:34.000,273,10995039,13565,0,1664556573,13137.73136759,71.23350252000091,53616.60636792001 2022-09-30,16:49:35.000,273,10995070,13525,0,1664556574,13137.70442234999,71.14186383000197,53616.53649672001 2022-09-30,16:49:36.000,273,10995120,13605,0,1664556575,13137.65053187,71.14891296000133,53616.53649672001 2022-09-30,16:49:37.000,273,10995071,13645,0,1664556576,13137.68421341999,71.14891296000133,53616.53649672001 2022-09-30,16:49:38.000,273,10995054,13645,0,1664556577,13137.66400448999,71.1700603499994,53616.564445200005 2022-09-30,16:49:39.000,273,10995049,13485,0,1664556578,13137.63032294,71.17710947999876,53616.54348384 2022-09-30,16:49:40.000,273,10995087,13685,0,1664556579,13137.62358662999,71.15596209000068,53616.515535360006 2022-09-30,16:49:41.000,273,10995090,13605,0,1664556580,13137.657268179995,71.09251991999918,53616.48059976 2022-09-30,16:49:42.000,273,10995058,13765,0,1664556581,13137.62358662999,71.11366731000453,53616.515535360006 2022-09-30,16:49:43.000,273,10995055,13685,0,1664556582,13137.54948722,71.08547078999982,53616.41771568001 2022-09-30,16:49:44.000,273,10995042,13445,0,1664556583,13137.536014599995,71.07842166000046,53616.41072856 2022-09-30,16:49:45.000,273,10995063,13405,0,1664556584,13137.56969615,71.04317601000366,53616.50854824001 2022-09-30,16:49:46.000,273,10995044,13925,0,1664556585,13137.52254197999,71.0713725300011,53616.43867704001 2022-09-30,16:49:47.000,273,10995040,13485,0,1664556586,13137.52927829,71.02907774999767,53616.47361264 2022-09-30,16:49:48.000,273,10995011,13605,0,1664556587,13137.515805669995,71.02907774999767,53616.48059976 2022-09-30,16:49:49.000,273,10995105,13525,0,1664556588,13137.52927829,71.01497948999895,53616.47361264 2022-09-30,16:49:50.000,273,10995043,13645,0,1664556589,13137.4686515,70.97973384000215,53616.45265128 2022-09-30,16:49:51.000,273,10995085,13765,0,1664556590,13137.40802471,70.95153732000472,53616.41072856 2022-09-30,16:49:52.000,273,10995089,13485,0,1664556591,13137.38107946999,71.00793035999959,53616.37579296 2022-09-30,16:49:53.000,273,10995091,13645,0,1664556592,13137.36087053999,70.9726847100028,53616.43867704001 2022-09-30,16:49:54.000,273,10995063,13685,0,1664556593,13137.327188989999,70.98678297000151,53616.445664160005 2022-09-30,16:49:55.000,273,10995058,13805,0,1664556594,13137.40128839999,70.93743905999872,53616.48758688001 2022-09-30,16:49:56.000,273,10995098,13605,0,1664556595,13137.293507439994,70.93038992999936,53616.396754320005 2022-09-30,16:49:57.000,273,10995137,13765,0,1664556596,13137.293507439994,70.91629167000065,53616.45963840001 2022-09-30,16:49:58.000,273,10995036,13645,0,1664556597,13137.219408029989,70.93743905999872,53616.41771568001 2022-09-30,16:49:59.000,273,10995102,13725,0,1664556598,13137.172253859993,70.88104602000385,53616.41771568001 2022-09-30,16:50:00.000,273,10995026,13645,0,1664556599,13137.071209209993,70.85284949999914,53616.33387024 2022-09-30,16:50:01.000,273,10995065,13645,0,1664556600,13137.131835999993,70.83170211000106,53616.36181872 2022-09-30,16:50:02.000,273,10995051,13845,0,1664556601,13137.118363379988,70.84580036999978,53616.40374144 2022-09-30,16:50:03.000,273,10995089,13725,0,1664556602,13137.071209209993,70.84580036999978,53616.347844480006 2022-09-30,16:50:04.000,273,10995110,13645,0,1664556603,13137.064472899998,70.8246529800017,53616.30592176 2022-09-30,16:50:05.000,273,10995080,13805,0,1664556604,13137.091418139993,70.78235819999827,53616.38278008 2022-09-30,16:50:06.000,273,10995073,13685,0,1664556605,13137.051000279993,70.76825993999955,53616.2849604 2022-09-30,16:50:07.000,273,10995065,13565,0,1664556606,13136.970164559993,70.76825993999955,53616.25002480001 2022-09-30,16:50:08.000,273,10995061,13565,0,1664556607,13137.017318730002,70.76825993999955,53616.29194752001 2022-09-30,16:50:09.000,273,10995040,13605,0,1664556608,13136.936483010002,70.73301429000276,53616.25701192 2022-09-30,16:50:10.000,273,10995081,13565,0,1664556609,13137.003846109998,70.7612108100002,53616.298934640006 2022-09-30,16:50:11.000,273,10995058,13765,0,1664556610,13136.875856220002,70.74711255000148,53616.23605056 2022-09-30,16:50:12.000,273,10995047,13565,0,1664556611,13136.963428249997,70.71891603000404,53616.25701192 2022-09-30,16:50:13.000,273,10995065,13565,0,1664556612,13136.990373489993,70.73301429000276,53616.277973280005 2022-09-30,16:50:14.000,273,10995111,13565,0,1664556613,13136.896065150002,70.74006342000212,53616.16617936 2022-09-30,16:50:15.000,273,10995060,13685,0,1664556614,13136.956691940002,70.76825993999955,53616.24303768 2022-09-30,16:50:16.000,273,10995127,13525,0,1664556615,13136.956691940002,70.7612108100002,53616.22207632001 2022-09-30,16:50:17.000,273,10995020,13725,0,1664556616,13136.923010389997,70.79645646000426,53616.2150892 2022-09-30,16:50:18.000,273,10995066,13365,0,1664556617,13136.896065150002,70.78235819999827,53616.26399904 2022-09-30,16:50:19.000,273,10995058,13845,0,1664556618,13136.889328839992,70.7894073300049,53616.18714072 2022-09-30,16:50:20.000,273,10995094,13645,0,1664556619,13136.943219319997,70.81055472000298,53616.23605056 2022-09-30,16:50:21.000,273,10995094,13645,0,1664556620,13136.956691940002,70.79645646000426,53616.20810208 2022-09-30,16:50:22.000,273,10995052,13805,0,1664556621,13136.896065150002,70.83875124000042,53616.17316648001 2022-09-30,16:50:23.000,273,10995042,13565,0,1664556622,13136.896065150002,70.85284949999914,53616.06835968 2022-09-30,16:50:24.000,273,10995046,13645,0,1664556623,13136.889328839992,70.8598986299985,53616.12425664001 2022-09-30,16:50:25.000,273,10995081,13805,0,1664556624,13136.909537769992,70.87399689000449,53616.17316648001 2022-09-30,16:50:26.000,273,10995048,13565,0,1664556625,13136.869119909992,70.88809515000321,53616.061372560005 2022-09-30,16:50:27.000,273,10995091,13445,0,1664556626,13136.882592529997,70.90219341000193,53616.09630816 2022-09-30,16:50:28.000,273,10995105,13645,0,1664556627,13136.909537769992,70.88104602000385,53616.17316648001 2022-09-30,16:50:29.000,273,10995041,13605,0,1664556628,13136.896065150002,70.88809515000321,53616.13823088 2022-09-30,16:50:30.000,273,10995075,13565,0,1664556629,13136.889328839992,70.93743905999872,53616.04739832 2022-09-30,16:50:31.000,273,10995042,13565,0,1664556630,13136.896065150002,70.94448818999808,53616.061372560005 2022-09-30,16:50:32.000,273,10995039,13565,0,1664556631,13136.902801459997,70.95858645000408,53616.0753468 2022-09-30,16:50:33.000,273,10995097,13645,0,1664556632,13136.889328839992,70.98678297000151,53616.06835968 2022-09-30,16:50:34.000,273,10995082,13645,0,1664556633,13136.896065150002,70.97973384000215,53616.08932104 2022-09-30,16:50:35.000,273,10995045,13525,0,1664556634,13136.956691940002,70.99383210000087,53616.131243760006 2022-09-30,16:50:36.000,273,10995028,13645,0,1664556635,13136.963428249997,70.96563558000344,53616.110282400005 2022-09-30,16:50:37.000,273,10995082,13925,0,1664556636,13136.862383599997,70.9726847100028,53616.03342408001 2022-09-30,16:50:38.000,273,10995047,13245,0,1664556637,13136.889328839992,70.97973384000215,53616.08233392001 2022-09-30,16:50:39.000,273,10995061,13565,0,1664556638,13136.902801459997,71.02202861999831,53616.0404112 2022-09-30,16:50:40.000,273,10995051,13645,0,1664556639,13136.842174669997,71.01497948999895,53616.01944984 2022-09-30,16:50:41.000,273,10995095,13765,0,1664556640,13136.848910979992,71.04317601000366,53616.0404112 2022-09-30,16:50:42.000,273,10995074,13565,0,1664556641,13136.869119909992,71.05022514000302,53616.061372560005 2022-09-30,16:50:43.000,273,10995047,13565,0,1664556642,13136.842174669997,71.09956904999854,53616.0404112 2022-09-30,16:50:44.000,273,10995044,13405,0,1664556643,13136.788284189992,71.08547078999982,53616.012462720006 2022-09-30,16:50:45.000,273,10995049,13645,0,1664556644,13136.848910979992,71.08547078999982,53616.08932104 2022-09-30,16:50:46.000,273,10995045,13685,0,1664556645,13136.835438360002,71.11366731000453,53616.03342408001 2022-09-30,16:50:47.000,273,10995034,13605,0,1664556646,13136.788284189992,71.09956904999854,53616.10329528001 2022-09-30,16:50:48.000,273,10995016,13845,0,1664556647,13136.761338949997,71.07842166000046,53616.0404112 2022-09-30,16:50:49.000,273,10995061,13565,0,1664556648,13136.747866329992,71.0713725300011,53616.061372560005 2022-09-30,16:50:50.000,273,10995052,13765,0,1664556649,13136.808493119992,71.13481470000261,53616.10329528001 2022-09-30,16:50:51.000,273,10995075,13405,0,1664556650,13136.808493119992,71.11366731000453,53616.159192240004 2022-09-30,16:50:52.000,273,10995042,13805,0,1664556651,13136.774811570001,71.1066181799979,53616.13823088 2022-09-30,16:50:53.000,273,10995056,13725,0,1664556652,13136.714184780001,71.12071644000389,53616.04739832 2022-09-30,16:50:54.000,273,10995091,13605,0,1664556653,13136.768075259992,71.11366731000453,53616.08932104 2022-09-30,16:50:55.000,273,10995039,13725,0,1664556654,13136.747866329992,71.11366731000453,53616.05438544001 2022-09-30,16:50:56.000,273,10995056,13805,0,1664556655,13136.788284189992,71.1066181799979,53616.04739832 2022-09-30,16:50:57.000,273,10995017,13645,0,1664556656,13136.619876439996,71.1066181799979,53615.99848848 2022-09-30,16:50:58.000,273,10995040,14045,0,1664556657,13136.700712159996,71.06432340000174,53616.04739832 2022-09-30,16:50:59.000,273,10995052,13645,0,1664556658,13136.768075259992,71.05022514000302,53616.110282400005 2022-09-30,16:51:00.000,273,10995089,13685,0,1664556659,13136.754602640001,71.07842166000046,53616.05438544001 2022-09-30,16:51:01.000,273,10995034,13525,0,1664556660,13136.747866329992,71.08547078999982,53616.03342408001 2022-09-30,16:51:02.000,273,10995079,13605,0,1664556661,13136.754602640001,71.1066181799979,53615.991501360004 2022-09-30,16:51:03.000,273,10995067,13645,0,1664556662,13136.700712159996,71.14891296000133,53615.92163016 2022-09-30,16:51:04.000,273,10995096,13725,0,1664556663,13136.734393710001,71.1700603499994,53615.92861728 2022-09-30,16:51:05.000,273,10995017,13565,0,1664556664,13136.734393710001,71.13481470000261,53616.00547560001 2022-09-30,16:51:06.000,273,10995021,13645,0,1664556665,13136.815229430002,71.19120774000476,53616.012462720006 2022-09-30,16:51:07.000,273,10995057,13565,0,1664556666,13136.747866329992,71.2194042600022,53616.012462720006 2022-09-30,16:51:08.000,273,10995051,13765,0,1664556667,13136.673766920001,71.2828464300037,53615.9006688 2022-09-30,16:51:09.000,273,10995051,13645,0,1664556668,13136.720921089996,71.26169903999835,53615.93560440001 2022-09-30,16:51:10.000,273,10995087,13565,0,1664556669,13136.754602640001,71.24055165000027,53615.95656576001 2022-09-30,16:51:11.000,273,10995104,13565,0,1664556670,13136.727657399992,71.25464990999899,53616.02643696 2022-09-30,16:51:12.000,273,10995045,13405,0,1664556671,13136.747866329992,71.29694469000242,53615.99848848 2022-09-30,16:51:13.000,273,10995067,13685,0,1664556672,13136.801756809997,71.27579730000434,53616.012462720006 2022-09-30,16:51:14.000,273,10995051,13445,0,1664556673,13136.761338949997,71.30399382000178,53616.02643696 2022-09-30,16:51:15.000,273,10995043,13605,0,1664556674,13136.788284189992,71.31104295000114,53616.08233392001 2022-09-30,16:51:16.000,273,10995061,13645,0,1664556675,13136.781547879997,71.33219033999922,53616.06835968 2022-09-30,16:51:17.000,273,10995104,13445,0,1664556676,13136.761338949997,71.33219033999922,53616.02643696 2022-09-30,16:51:18.000,273,10995107,13565,0,1664556677,13136.815229430002,71.36038686000393,53616.05438544001 2022-09-30,16:51:19.000,273,10995089,13685,0,1664556678,13136.788284189992,71.34628859999793,53616.05438544001 2022-09-30,16:51:20.000,273,10995086,13645,0,1664556679,13136.747866329992,71.40268164000008,53616.02643696 2022-09-30,16:51:21.000,273,10995051,13765,0,1664556680,13136.774811570001,71.4167798999988,53616.01944984 2022-09-30,16:51:22.000,273,10995024,13365,0,1664556681,13136.761338949997,71.40268164000008,53616.0753468 2022-09-30,16:51:23.000,273,10995039,13765,0,1664556682,13136.754602640001,71.39563251000072,53616.05438544001 2022-09-30,16:51:24.000,273,10995070,13445,0,1664556683,13136.821965739997,71.43792729000415,53616.131243760006 2022-09-30,16:51:25.000,273,10995090,13565,0,1664556684,13136.821965739997,71.44497642000351,53616.06835968 2022-09-30,16:51:26.000,273,10995080,13925,0,1664556685,13136.795020500002,71.45202555000287,53616.08932104 2022-09-30,16:51:27.000,273,10995038,13485,0,1664556686,13136.754602640001,71.46612381000159,53616.10329528001 2022-09-30,16:51:28.000,273,10995047,13645,0,1664556687,13136.808493119992,71.50841858999775,53616.09630816 2022-09-30,16:51:29.000,273,10995059,13765,0,1664556688,13136.821965739997,71.51546772000438,53616.06835968 2022-09-30,16:51:30.000,273,10994992,13725,0,1664556689,13136.795020500002,71.50136945999839,53616.10329528001 2022-09-30,16:51:31.000,273,10995052,13605,0,1664556690,13136.821965739997,71.51546772000438,53616.15220512001 2022-09-30,16:51:32.000,273,10995067,13405,0,1664556691,13136.855647290002,71.50841858999775,53616.13823088 2022-09-30,16:51:33.000,273,10995061,13765,0,1664556692,13136.801756809997,71.51546772000438,53616.110282400005 2022-09-30,16:51:34.000,273,10995032,13685,0,1664556693,13136.761338949997,71.59300815000461,53616.0404112 2022-09-30,16:51:35.000,273,10995056,13645,0,1664556694,13136.734393710001,71.55776250000054,53616.09630816 2022-09-30,16:51:36.000,273,10995048,13525,0,1664556695,13136.761338949997,71.5648116299999,53616.10329528001 2022-09-30,16:51:37.000,273,10995060,13685,0,1664556696,13136.781547879997,71.57890988999861,53616.131243760006 2022-09-30,16:51:38.000,273,10995077,13605,0,1664556697,13136.781547879997,71.65645031999884,53616.145218 2022-09-30,16:51:39.000,273,10995072,13565,0,1664556698,13136.788284189992,71.67054858000483,53616.131243760006 2022-09-30,16:51:40.000,273,10995043,13725,0,1664556699,13136.842174669997,71.67759771000419,53616.16617936 2022-09-30,16:51:41.000,273,10995085,13525,0,1664556700,13136.835438360002,71.7269416199997,53616.20111496001 2022-09-30,16:51:42.000,273,10995076,13765,0,1664556701,13136.768075259992,71.71989249000035,53616.20111496001 2022-09-30,16:51:43.000,273,10995037,13485,0,1664556702,13136.741130019996,71.76923640000314,53616.159192240004 2022-09-30,16:51:44.000,273,10995039,13605,0,1664556703,13136.734393710001,71.7762855300025,53616.061372560005 2022-09-30,16:51:45.000,273,10995065,13685,0,1664556704,13136.788284189992,71.78333466000186,53616.16617936 2022-09-30,16:51:46.000,273,10995021,13605,0,1664556705,13136.741130019996,71.80448204999993,53616.159192240004 2022-09-30,16:51:47.000,273,10995079,13485,0,1664556706,13136.808493119992,71.84677683000336,53616.13823088 2022-09-30,16:51:48.000,273,10995119,13605,0,1664556707,13136.781547879997,71.839727700004,53616.23605056 2022-09-30,16:51:49.000,273,10995096,13605,0,1664556708,13136.795020500002,71.89612073999888,53616.180153600006 2022-09-30,16:51:50.000,273,10995000,13525,0,1664556709,13136.747866329992,71.89612073999888,53616.13823088 2022-09-30,16:51:51.000,273,10995039,13765,0,1664556710,13136.774811570001,71.91021900000487,53616.24303768 2022-09-30,16:51:52.000,273,10995000,13605,0,1664556711,13136.781547879997,71.93136639000295,53616.25002480001 2022-09-30,16:51:53.000,273,10995053,13605,0,1664556712,13136.754602640001,71.96661203999975,53616.180153600006 2022-09-30,16:51:54.000,273,10995041,13725,0,1664556713,13136.714184780001,72.00185769000382,53616.16617936 2022-09-30,16:51:55.000,273,10995062,13645,0,1664556714,13136.808493119992,71.95956291000039,53616.19412784 2022-09-30,16:51:56.000,273,10995075,13685,0,1664556715,13136.808493119992,71.9736611699991,53616.27098616001 2022-09-30,16:51:57.000,273,10995045,13645,0,1664556716,13136.828702049992,71.98775942999782,53616.2150892 2022-09-30,16:51:58.000,273,10995071,13925,0,1664556717,13136.741130019996,72.00890682000318,53616.2150892 2022-09-30,16:51:59.000,273,10995076,13525,0,1664556718,13136.815229430002,72.00890682000318,53616.19412784 2022-09-30,16:52:00.000,273,10995033,13765,0,1664556719,13136.801756809997,72.05120159999933,53616.13823088 2022-09-30,16:52:01.000,273,10995048,13605,0,1664556720,13136.842174669997,72.0864472500034,53616.22207632001 2022-09-30,16:52:02.000,273,10995082,13565,0,1664556721,13136.875856220002,72.09349638000276,53616.229063440005 2022-09-30,16:52:03.000,273,10995056,13925,0,1664556722,13136.889328839992,72.10054551000212,53616.18714072 2022-09-30,16:52:04.000,273,10995021,13485,0,1664556723,13136.902801459997,72.14988942000491,53616.27098616001 2022-09-30,16:52:05.000,273,10995084,13685,0,1664556724,13136.970164559993,72.14988942000491,53616.25002480001 2022-09-30,16:52:06.000,273,10995021,13805,0,1664556725,13136.936483010002,72.17808594000235,53616.23605056 2022-09-30,16:52:07.000,273,10994995,13605,0,1664556726,13136.936483010002,72.17103681000299,53616.25701192 2022-09-30,16:52:08.000,273,10995022,13565,0,1664556727,13136.896065150002,72.19923333000042,53616.16617936 2022-09-30,16:52:09.000,273,10995038,13685,0,1664556728,13136.875856220002,72.2203807199985,53616.27098616001 2022-09-30,16:52:10.000,273,10995040,13525,0,1664556729,13136.949955629992,72.28382289000001,53616.26399904 2022-09-30,16:52:11.000,273,10995088,13565,0,1664556730,13137.024055039998,72.26267550000193,53616.29194752001 2022-09-30,16:52:12.000,273,10995032,13565,0,1664556731,13137.010582419993,72.26972463000129,53616.27098616001 2022-09-30,16:52:13.000,273,10995067,13565,0,1664556732,13137.024055039998,72.24857724000321,53616.326883120004 2022-09-30,16:52:14.000,273,10995015,13805,0,1664556733,13137.064472899998,72.27677376000065,53616.30592176 2022-09-30,16:52:15.000,273,10995040,13405,0,1664556734,13137.010582419993,72.29087201999937,53616.277973280005 2022-09-30,16:52:16.000,273,10995035,13685,0,1664556735,13136.976900870002,72.32611767000344,53616.24303768 2022-09-30,16:52:17.000,273,10995030,13605,0,1664556736,13136.990373489993,72.3331668000028,53616.23605056 2022-09-30,16:52:18.000,273,10995077,13605,0,1664556737,13137.091418139993,72.37546157999896,53616.298934640006 2022-09-30,16:52:19.000,273,10995037,14005,0,1664556738,13137.091418139993,72.3684124499996,53616.34085736001 2022-09-30,16:52:20.000,273,10995019,13605,0,1664556739,13137.057736590003,72.42480549000175,53616.347844480006 2022-09-30,16:52:21.000,273,10995064,13445,0,1664556740,13137.071209209993,72.38955983999767,53616.27098616001 2022-09-30,16:52:22.000,273,10995034,13765,0,1664556741,13137.051000279993,72.42480549000175,53616.30592176 2022-09-30,16:52:23.000,273,10995028,13605,0,1664556742,13137.030791349993,72.4671002699979,53616.20111496001 2022-09-30,16:52:24.000,273,10995053,13925,0,1664556743,13137.017318730002,72.4811985300039,53616.24303768 2022-09-30,16:52:25.000,273,10995062,13965,0,1664556744,13137.030791349993,72.48824766000325,53616.31290888 2022-09-30,16:52:26.000,273,10995092,13485,0,1664556745,13137.104890759998,72.52349331000005,53616.36181872 2022-09-30,16:52:27.000,273,10995048,13645,0,1664556746,13137.064472899998,72.51644418000069,53616.347844480006 2022-09-30,16:52:28.000,273,10995019,13405,0,1664556747,13137.077945519988,72.55168983000476,53616.33387024 2022-09-30,16:52:29.000,273,10995021,13765,0,1664556748,13137.104890759998,72.55168983000476,53616.347844480006 2022-09-30,16:52:30.000,273,10995034,13445,0,1664556749,13137.057736590003,72.54464069999813,53616.30592176 2022-09-30,16:52:31.000,273,10995047,13845,0,1664556750,13137.064472899998,72.56578809000348,53616.3548316 2022-09-30,16:52:32.000,273,10995027,13525,0,1664556751,13137.057736590003,72.56578809000348,53616.33387024 2022-09-30,16:52:33.000,273,10995047,13565,0,1664556752,13136.970164559993,72.59398461000092,53616.2849604 2022-09-30,16:52:34.000,273,10994991,13925,0,1664556753,13137.024055039998,72.60808286999963,53616.38278008 2022-09-30,16:52:35.000,273,10995027,13645,0,1664556754,13137.051000279993,72.60808286999963,53616.41771568001 2022-09-30,16:52:36.000,273,10995050,13605,0,1664556755,13136.976900870002,72.62923025999771,53616.3548316 2022-09-30,16:52:37.000,273,10994998,13845,0,1664556756,13136.970164559993,72.62218112999835,53616.29194752001 2022-09-30,16:52:38.000,273,10995089,13725,0,1664556757,13136.956691940002,72.62218112999835,53616.33387024 2022-09-30,16:52:39.000,273,10995033,13405,0,1664556758,13136.990373489993,72.69972155999858,53616.37579296 2022-09-30,16:52:40.000,273,10994988,13725,0,1664556759,13136.970164559993,72.6433285200037,53616.31290888 2022-09-30,16:52:41.000,273,10995039,13765,0,1664556760,13136.943219319997,72.6785741700005,53616.23605056 2022-09-30,16:52:42.000,273,10995054,13725,0,1664556761,13136.997109800002,72.65742678000242,53616.34085736001 2022-09-30,16:52:43.000,273,10995034,13925,0,1664556762,13137.024055039998,72.67152504000114,53616.38278008 2022-09-30,16:52:44.000,273,10995088,13885,0,1664556763,13136.936483010002,72.71381982000457,53616.347844480006 2022-09-30,16:52:45.000,273,10995031,13725,0,1664556764,13136.970164559993,72.70677068999794,53616.4247028 2022-09-30,16:52:46.000,273,10995040,13725,0,1664556765,13136.923010389997,72.72791808000329,53616.40374144 2022-09-30,16:52:47.000,273,10995041,13605,0,1664556766,13136.929746699992,72.71381982000457,53616.38278008 2022-09-30,16:52:48.000,273,10995052,13805,0,1664556767,13136.896065150002,72.70677068999794,53616.466625520006 2022-09-30,16:52:49.000,273,10995025,13765,0,1664556768,13136.869119909992,72.74906547000137,53616.33387024 2022-09-30,16:52:50.000,273,10995074,13765,0,1664556769,13136.848910979992,72.70677068999794,53616.347844480006 2022-09-30,16:52:51.000,273,10995033,13685,0,1664556770,13136.896065150002,72.77021285999945,53616.396754320005 2022-09-30,16:52:52.000,273,10995084,13685,0,1664556771,13136.842174669997,72.76316373000009,53616.4247028 2022-09-30,16:52:53.000,273,10995059,13565,0,1664556772,13136.842174669997,72.76316373000009,53616.30592176 2022-09-30,16:52:54.000,273,10995061,13605,0,1664556773,13136.835438360002,72.78431111999816,53616.30592176 2022-09-30,16:52:55.000,273,10995042,13485,0,1664556774,13136.808493119992,72.79840938000416,53616.326883120004 2022-09-30,16:52:56.000,273,10995036,13525,0,1664556775,13136.801756809997,72.80545851000352,53616.31290888 2022-09-30,16:52:57.000,273,10995044,13685,0,1664556776,13136.821965739997,72.85480241999903,53616.33387024 2022-09-30,16:52:58.000,273,10995045,13605,0,1664556777,13136.754602640001,72.8900480700031,53616.29194752001 2022-09-30,16:52:59.000,273,10995038,13485,0,1664556778,13136.747866329992,72.86185154999839,53616.31989600001 2022-09-30,16:53:00.000,273,10995023,13605,0,1664556779,13136.848910979992,72.89709720000246,53616.40374144 2022-09-30,16:53:01.000,273,10995070,13805,0,1664556780,13136.869119909992,72.84775328999967,53616.3548316 2022-09-30,16:53:02.000,273,10995067,14125,0,1664556781,13136.842174669997,72.8900480700031,53616.3548316 2022-09-30,16:53:03.000,273,10995063,13565,0,1664556782,13136.855647290002,72.91119546000118,53616.31989600001 2022-09-30,16:53:04.000,273,10995067,13445,0,1664556783,13136.828702049992,72.86185154999839,53616.36880584001 2022-09-30,16:53:05.000,273,10995032,13725,0,1664556784,13136.788284189992,72.86185154999839,53616.347844480006 2022-09-30,16:53:06.000,273,10995033,13645,0,1664556785,13136.808493119992,72.86890067999775,53616.31989600001 2022-09-30,16:53:07.000,273,10995017,13485,0,1664556786,13136.835438360002,72.85480241999903,53616.36880584001 2022-09-30,16:53:08.000,273,10995074,13765,0,1664556787,13136.828702049992,72.86185154999839,53616.38976720001 2022-09-30,16:53:09.000,273,10995104,13565,0,1664556788,13136.801756809997,72.81955677000224,53616.396754320005 2022-09-30,16:53:10.000,273,10995003,13605,0,1664556789,13136.795020500002,72.86890067999775,53616.38278008 2022-09-30,16:53:11.000,273,10995035,13405,0,1664556790,13136.768075259992,72.8900480700031,53616.347844480006 2022-09-30,16:53:12.000,273,10995026,13645,0,1664556791,13136.788284189992,72.8900480700031,53616.33387024 2022-09-30,16:53:13.000,273,10995094,13765,0,1664556792,13136.788284189992,72.89709720000246,53616.34085736001 2022-09-30,16:53:14.000,273,10995023,13685,0,1664556793,13136.774811570001,72.89709720000246,53616.31989600001 2022-09-30,16:53:15.000,273,10995032,13445,0,1664556794,13136.842174669997,72.8900480700031,53616.43867704001 2022-09-30,16:53:16.000,273,10995072,13485,0,1664556795,13136.896065150002,72.93234284999926,53616.38278008 2022-09-30,16:53:17.000,273,10995013,13765,0,1664556796,13136.909537769992,72.93939197999862,53616.36181872 2022-09-30,16:53:18.000,273,10995105,13725,0,1664556797,13136.889328839992,72.93939197999862,53616.34085736001 2022-09-30,16:53:19.000,273,10995014,13645,0,1664556798,13136.896065150002,72.93234284999926,53616.25002480001 2022-09-30,16:53:20.000,273,10995069,13565,0,1664556799,13136.936483010002,72.95349024000461,53616.33387024 2022-09-30,16:53:21.000,273,10995066,13645,0,1664556800,13136.983637179997,72.97463763000269,53616.36181872 2022-09-30,16:53:22.000,273,10995060,13565,0,1664556801,13136.997109800002,72.95349024000461,53616.38278008 2022-09-30,16:53:23.000,273,10995055,13565,0,1664556802,13136.963428249997,72.95349024000461,53616.26399904 2022-09-30,16:53:24.000,273,10995047,13525,0,1664556803,13136.983637179997,73.00283415000013,53616.2150892 2022-09-30,16:53:25.000,273,10995045,13765,0,1664556804,13137.003846109998,72.94644110999798,53616.3548316 2022-09-30,16:53:26.000,273,10995091,13565,0,1664556805,13137.037527660003,72.96053937000397,53616.29194752001 2022-09-30,16:53:27.000,273,10995011,13925,0,1664556806,13137.024055039998,72.9252937199999,53616.347844480006 2022-09-30,16:53:28.000,273,10995055,13725,0,1664556807,13136.976900870002,72.97463763000269,53616.277973280005 2022-09-30,16:53:29.000,273,10995063,13525,0,1664556808,13136.997109800002,72.99578502000077,53616.25701192 2022-09-30,16:53:30.000,273,10995039,13645,0,1664556809,13137.057736590003,72.93234284999926,53616.30592176 2022-09-30,16:53:31.000,273,10995029,13405,0,1664556810,13137.057736590003,72.95349024000461,53616.3548316 2022-09-30,16:53:32.000,273,10995078,13565,0,1664556811,13137.118363379988,72.94644110999798,53616.30592176 2022-09-30,16:53:33.000,273,10995029,13765,0,1664556812,13137.017318730002,72.95349024000461,53616.29194752001 2022-09-30,16:53:34.000,273,10995057,13445,0,1664556813,13136.970164559993,72.96053937000397,53616.229063440005 2022-09-30,16:53:35.000,273,10995067,13765,0,1664556814,13137.037527660003,72.96053937000397,53616.277973280005 2022-09-30,16:53:36.000,273,10995062,13485,0,1664556815,13137.111627069993,72.96053937000397,53616.2849604 2022-09-30,16:53:37.000,273,10995046,13605,0,1664556816,13137.138572309988,72.95349024000461,53616.347844480006 2022-09-30,16:53:38.000,273,10995044,13605,0,1664556817,13137.104890759998,73.00283415000013,53616.30592176 2022-09-30,16:53:39.000,273,10995071,13485,0,1664556818,13137.091418139993,73.00988327999949,53616.30592176 2022-09-30,16:53:40.000,273,10995034,13605,0,1664556819,13137.192462789993,72.98873589000141,53616.38278008 2022-09-30,16:53:41.000,273,10995014,13765,0,1664556820,13137.172253859993,73.00283415000013,53616.38976720001 2022-09-30,16:53:42.000,273,10995068,13605,0,1664556821,13137.158781239988,72.99578502000077,53616.298934640006 2022-09-30,16:53:43.000,273,10995047,13925,0,1664556822,13137.125099689998,73.03103067000484,53616.2849604 2022-09-30,16:53:44.000,273,10995050,13565,0,1664556823,13137.131835999993,73.00283415000013,53616.2849604 2022-09-30,16:53:45.000,273,10995058,13565,0,1664556824,13137.145308619998,72.98873589000141,53616.31989600001 2022-09-30,16:53:46.000,273,10995051,13525,0,1664556825,13137.131835999993,72.99578502000077,53616.27098616001 2022-09-30,16:53:47.000,273,10995055,13525,0,1664556826,13137.172253859993,72.98168676000205,53616.3548316 2022-09-30,16:53:48.000,273,10995042,13565,0,1664556827,13137.232880649994,72.99578502000077,53616.347844480006 2022-09-30,16:53:49.000,273,10995073,13605,0,1664556828,13137.158781239988,72.98873589000141,53616.33387024 2022-09-30,16:53:50.000,273,10995007,13725,0,1664556829,13137.104890759998,73.0239815399982,53616.30592176 2022-09-30,16:53:51.000,273,10995016,13645,0,1664556830,13137.145308619998,72.96758850000333,53616.36880584001 2022-09-30,16:53:52.000,273,10995050,13645,0,1664556831,13137.205935409998,72.99578502000077,53616.31989600001 2022-09-30,16:53:53.000,273,10995074,13605,0,1664556832,13137.145308619998,73.00283415000013,53616.326883120004 2022-09-30,16:53:54.000,273,10995050,13685,0,1664556833,13137.165517549998,73.01693240999884,53616.33387024 2022-09-30,16:53:55.000,273,10995041,13525,0,1664556834,13137.152044929993,72.97463763000269,53616.326883120004 2022-09-30,16:53:56.000,273,10995071,13765,0,1664556835,13137.219408029989,73.00283415000013,53616.2849604 2022-09-30,16:53:57.000,273,10995017,13605,0,1664556836,13137.212671719994,72.99578502000077,53616.33387024 2022-09-30,16:53:58.000,273,10995039,13645,0,1664556837,13137.212671719994,72.96758850000333,53616.326883120004 2022-09-30,16:53:59.000,273,10995090,13565,0,1664556838,13137.118363379988,72.98168676000205,53616.30592176 2022-09-30,16:54:00.000,273,10995053,13645,0,1664556839,13137.138572309988,73.01693240999884,53616.24303768 2022-09-30,16:54:01.000,273,10995052,13685,0,1664556840,13137.185726479998,72.98873589000141,53616.37579296 2022-09-30,16:54:02.000,273,10995034,13485,0,1664556841,13137.131835999993,73.00283415000013,53616.29194752001 2022-09-30,16:54:03.000,273,10995061,13765,0,1664556842,13137.152044929993,72.96053937000397,53616.326883120004 2022-09-30,16:54:04.000,273,10995036,13685,0,1664556843,13137.165517549998,72.96053937000397,53616.30592176 2022-09-30,16:54:05.000,273,10995064,13765,0,1664556844,13137.145308619998,72.9252937199999,53616.326883120004 2022-09-30,16:54:06.000,273,10995067,13725,0,1664556845,13137.077945519988,72.96758850000333,53616.19412784 2022-09-30,16:54:07.000,273,10995033,13645,0,1664556846,13137.057736590003,72.98168676000205,53616.18714072 2022-09-30,16:54:08.000,273,10995063,13605,0,1664556847,13137.104890759998,72.94644110999798,53616.25002480001 2022-09-30,16:54:09.000,273,10995073,13565,0,1664556848,13137.104890759998,72.93939197999862,53616.229063440005 2022-09-30,16:54:10.000,273,10995010,13525,0,1664556849,13137.145308619998,72.95349024000461,53616.20810208 2022-09-30,16:54:11.000,273,10995038,13925,0,1664556850,13137.232880649994,72.91119546000118,53616.27098616001 2022-09-30,16:54:12.000,273,10995009,13885,0,1664556851,13137.084681829998,72.94644110999798,53616.16617936 2022-09-30,16:54:13.000,273,10995069,13605,0,1664556852,13137.158781239988,72.94644110999798,53616.229063440005 2022-09-30,16:54:14.000,273,10995007,13605,0,1664556853,13137.192462789993,72.91119546000118,53616.23605056 2022-09-30,16:54:15.000,273,10995050,13525,0,1664556854,13137.192462789993,72.88299894000374,53616.23605056 2022-09-30,16:54:16.000,273,10995029,13805,0,1664556855,13137.199199099989,72.89709720000246,53616.229063440005 2022-09-30,16:54:17.000,273,10995063,13405,0,1664556856,13137.199199099989,72.8900480700031,53616.16617936 2022-09-30,16:54:18.000,273,10995013,13725,0,1664556857,13137.232880649994,72.86890067999775,53616.23605056 2022-09-30,16:54:19.000,273,10995012,13765,0,1664556858,13137.205935409998,72.86890067999775,53616.23605056 2022-09-30,16:54:20.000,273,10995079,13725,0,1664556859,13137.185726479998,72.87594981000439,53616.2849604 2022-09-30,16:54:21.000,273,10995019,13605,0,1664556860,13137.232880649994,72.87594981000439,53616.298934640006 2022-09-30,16:54:22.000,273,10995057,13725,0,1664556861,13137.219408029989,72.91119546000118,53616.25002480001 2022-09-30,16:54:23.000,273,10995030,13725,0,1664556862,13137.138572309988,72.89709720000246,53616.16617936 2022-09-30,16:54:24.000,273,10995039,13805,0,1664556863,13137.226144339998,72.89709720000246,53616.159192240004 2022-09-30,16:54:25.000,273,10995042,13725,0,1664556864,13137.192462789993,72.89709720000246,53616.27098616001 2022-09-30,16:54:26.000,273,10995046,13485,0,1664556865,13137.212671719994,72.86890067999775,53616.26399904 2022-09-30,16:54:27.000,273,10995042,13645,0,1664556866,13137.111627069993,72.86890067999775,53616.22207632001 2022-09-30,16:54:28.000,273,10995051,13685,0,1664556867,13137.131835999993,72.8900480700031,53616.15220512001 2022-09-30,16:54:29.000,273,10995051,13525,0,1664556868,13137.084681829998,72.8900480700031,53616.19412784 2022-09-30,16:54:30.000,273,10995064,13605,0,1664556869,13137.091418139993,72.93939197999862,53616.2150892 2022-09-30,16:54:31.000,273,10995052,13645,0,1664556870,13137.091418139993,72.89709720000246,53616.20111496001 2022-09-30,16:54:32.000,273,10995050,13725,0,1664556871,13137.071209209993,72.94644110999798,53616.15220512001 2022-09-30,16:54:33.000,273,10995078,13645,0,1664556872,13137.044263969998,72.91824459000054,53616.0753468 2022-09-30,16:54:34.000,273,10995037,13605,0,1664556873,13137.091418139993,72.91824459000054,53616.10329528001 2022-09-30,16:54:35.000,273,10995081,13565,0,1664556874,13137.098154449988,72.91119546000118,53616.11726952 2022-09-30,16:54:36.000,273,10995077,13765,0,1664556875,13137.145308619998,72.90414633000182,53616.15220512001 2022-09-30,16:54:37.000,273,10995065,13965,0,1664556876,13137.138572309988,72.91119546000118,53616.159192240004 2022-09-30,16:54:38.000,273,10995044,13765,0,1664556877,13137.145308619998,72.91824459000054,53616.16617936 2022-09-30,16:54:39.000,273,10995121,13565,0,1664556878,13137.111627069993,72.91119546000118,53616.110282400005 2022-09-30,16:54:40.000,273,10995022,13765,0,1664556879,13137.111627069993,72.93939197999862,53616.06835968 2022-09-30,16:54:41.000,273,10995056,13565,0,1664556880,13137.145308619998,72.93234284999926,53616.16617936 2022-09-30,16:54:42.000,273,10995031,13605,0,1664556881,13137.172253859993,72.93939197999862,53616.09630816 2022-09-30,16:54:43.000,273,10995029,13565,0,1664556882,13137.226144339998,72.90414633000182,53616.12425664001 2022-09-30,16:54:44.000,273,10995023,13645,0,1664556883,13137.185726479998,72.91824459000054,53616.0753468 2022-09-30,16:54:45.000,273,10995055,13565,0,1664556884,13137.280034819989,72.91119546000118,53616.11726952 2022-09-30,16:54:46.000,273,10995069,13725,0,1664556885,13137.199199099989,72.91119546000118,53616.08233392001 2022-09-30,16:54:47.000,273,10995058,13885,0,1664556886,13137.199199099989,72.95349024000461,53616.04739832 2022-09-30,16:54:48.000,273,10995050,13565,0,1664556887,13137.219408029989,72.97463763000269,53616.0753468 2022-09-30,16:54:49.000,273,10995073,13805,0,1664556888,13137.185726479998,72.93939197999862,53616.01944984 2022-09-30,16:54:50.000,273,10995006,13565,0,1664556889,13137.246353269999,72.95349024000461,53616.02643696 2022-09-30,16:54:51.000,273,10995044,13765,0,1664556890,13137.205935409998,72.96053937000397,53616.06835968 2022-09-30,16:54:52.000,273,10995018,13805,0,1664556891,13137.158781239988,72.96053937000397,53615.991501360004 2022-09-30,16:54:53.000,273,10995046,13605,0,1664556892,13137.165517549998,73.00988327999949,53615.98451424001 2022-09-30,16:54:54.000,273,10995007,13885,0,1664556893,13137.125099689998,72.98873589000141,53616.012462720006 2022-09-30,16:54:55.000,273,10995044,13925,0,1664556894,13137.084681829998,72.97463763000269,53616.01944984 2022-09-30,16:54:56.000,273,10995057,13765,0,1664556895,13137.057736590003,73.0380798000042,53616.00547560001 2022-09-30,16:54:57.000,273,10995044,13485,0,1664556896,13137.017318730002,73.0380798000042,53615.92861728 2022-09-30,16:54:58.000,273,10994998,14005,0,1664556897,13137.044263969998,73.04512893000356,53615.92861728 2022-09-30,16:54:59.000,273,10995018,13765,0,1664556898,13137.030791349993,72.99578502000077,53615.942591520004 2022-09-30,16:55:00.000,273,10995054,13725,0,1664556899,13137.064472899998,73.01693240999884,53615.94957864 2022-09-30,16:55:01.000,273,10995075,13685,0,1664556900,13137.071209209993,73.04512893000356,53616.0404112 2022-09-30,16:55:02.000,273,10995047,13765,0,1664556901,13137.030791349993,73.05217806000292,53615.991501360004 2022-09-30,16:55:03.000,273,10995094,13925,0,1664556902,13136.983637179997,73.0380798000042,53615.97054 2022-09-30,16:55:04.000,273,10995049,13885,0,1664556903,13137.077945519988,73.03103067000484,53615.97054 2022-09-30,16:55:05.000,273,10995009,13765,0,1664556904,13137.017318730002,73.04512893000356,53615.93560440001 2022-09-30,16:55:06.000,273,10995055,13445,0,1664556905,13137.098154449988,73.08037458000035,53615.97752712 2022-09-30,16:55:07.000,273,10995066,13525,0,1664556906,13137.165517549998,73.05922719000228,53616.04739832 2022-09-30,16:55:08.000,273,10995069,13685,0,1664556907,13137.145308619998,73.073325450001,53615.99848848 2022-09-30,16:55:09.000,273,10995033,13725,0,1664556908,13137.091418139993,73.073325450001,53615.95656576001 2022-09-30,16:55:10.000,273,10995049,13725,0,1664556909,13137.077945519988,73.08037458000035,53615.942591520004 2022-09-30,16:55:11.000,273,10995048,13765,0,1664556910,13137.051000279993,73.12266936000378,53615.90765592 2022-09-30,16:55:12.000,273,10995031,14005,0,1664556911,13137.084681829998,73.06627632000163,53615.97054 2022-09-30,16:55:13.000,273,10995033,13725,0,1664556912,13136.936483010002,73.12266936000378,53615.86573320001 2022-09-30,16:55:14.000,273,10995053,13685,0,1664556913,13136.882592529997,73.1720132699993,53615.81682336001 2022-09-30,16:55:15.000,273,10995031,13925,0,1664556914,13137.037527660003,73.1367676200025,53615.90765592 2022-09-30,16:55:16.000,273,10995013,13885,0,1664556915,13137.010582419993,73.1367676200025,53615.86573320001 2022-09-30,16:55:17.000,273,10995075,13765,0,1664556916,13136.949955629992,73.15086588000122,53615.8307976 2022-09-30,16:55:18.000,273,10995038,13845,0,1664556917,13136.970164559993,73.15086588000122,53615.83778472001 2022-09-30,16:55:19.000,273,10995043,14005,0,1664556918,13136.963428249997,73.11562023000442,53615.844771840006 2022-09-30,16:55:20.000,273,10995057,13685,0,1664556919,13136.875856220002,73.15086588000122,53615.78188776 2022-09-30,16:55:21.000,273,10995067,13605,0,1664556920,13136.929746699992,73.15791501000058,53615.80983624 2022-09-30,16:55:22.000,273,10995048,13805,0,1664556921,13136.929746699992,73.17906239999866,53615.7609264 2022-09-30,16:55:23.000,273,10995047,13725,0,1664556922,13136.976900870002,73.15086588000122,53615.80284912 2022-09-30,16:55:24.000,273,10995030,13645,0,1664556923,13136.943219319997,73.16496413999994,53615.80284912 2022-09-30,16:55:25.000,273,10995075,13885,0,1664556924,13137.003846109998,73.17906239999866,53615.80284912 2022-09-30,16:55:26.000,273,10995049,13565,0,1664556925,13136.949955629992,73.21430805000273,53615.73297792 2022-09-30,16:55:27.000,273,10995054,13565,0,1664556926,13136.963428249997,73.20725892000337,53615.76791352001 2022-09-30,16:55:28.000,273,10995016,13925,0,1664556927,13136.976900870002,73.24955369999952,53615.78188776 2022-09-30,16:55:29.000,273,10995026,13765,0,1664556928,13136.936483010002,73.24955369999952,53615.78188776 2022-09-30,16:55:30.000,273,10995057,13765,0,1664556929,13136.949955629992,73.26365195999824,53615.78188776 2022-09-30,16:55:31.000,273,10995053,13885,0,1664556930,13136.983637179997,73.25660282999888,53615.88669456001 2022-09-30,16:55:32.000,273,10995049,13765,0,1664556931,13136.970164559993,73.27775022000424,53615.83778472001 2022-09-30,16:55:33.000,273,10995065,13845,0,1664556932,13136.882592529997,73.32709412999975,53615.7609264 2022-09-30,16:55:34.000,273,10995052,13565,0,1664556933,13136.916274080002,73.31299587000103,53615.7609264 2022-09-30,16:55:35.000,273,10995070,13725,0,1664556934,13136.909537769992,73.29889761000231,53615.80284912 2022-09-30,16:55:36.000,273,10995042,13645,0,1664556935,13136.889328839992,73.29184848000295,53615.795862000006 2022-09-30,16:55:37.000,273,10995047,13805,0,1664556936,13136.788284189992,73.36938891000318,53615.725990800005 2022-09-30,16:55:38.000,273,10995058,13925,0,1664556937,13136.855647290002,73.36233978000382,53615.774900640004 2022-09-30,16:55:39.000,273,10995077,13765,0,1664556938,13136.869119909992,73.32004500000039,53615.774900640004 2022-09-30,16:55:40.000,273,10995072,13565,0,1664556939,13136.875856220002,73.35529065000446,53615.80284912 2022-09-30,16:55:41.000,273,10995087,13725,0,1664556940,13136.855647290002,73.39758543000062,53615.76791352001 2022-09-30,16:55:42.000,273,10995032,13845,0,1664556941,13136.815229430002,73.39053630000126,53615.725990800005 2022-09-30,16:55:43.000,273,10995058,13925,0,1664556942,13136.815229430002,73.39053630000126,53615.73297792 2022-09-30,16:55:44.000,273,10995072,13925,0,1664556943,13136.815229430002,73.36938891000318,53615.6910552 2022-09-30,16:55:45.000,273,10995061,13565,0,1664556944,13136.842174669997,73.40463455999998,53615.71201656 2022-09-30,16:55:46.000,273,10995008,13805,0,1664556945,13136.815229430002,73.43988021000405,53615.70502944 2022-09-30,16:55:47.000,273,10995057,13565,0,1664556946,13136.882592529997,73.43283108000469,53615.70502944 2022-09-30,16:55:48.000,273,10995098,13765,0,1664556947,13136.869119909992,73.43283108000469,53615.73996504 2022-09-30,16:55:49.000,273,10995080,13565,0,1664556948,13136.909537769992,73.44692934000341,53615.725990800005 2022-09-30,16:55:50.000,273,10995062,13885,0,1664556949,13136.869119909992,73.47512586000084,53615.63515824 2022-09-30,16:55:51.000,273,10995037,13725,0,1664556950,13136.835438360002,73.46807673000148,53615.63515824 2022-09-30,16:55:52.000,273,10995013,13725,0,1664556951,13136.848910979992,73.53856803000235,53615.63515824 2022-09-30,16:55:53.000,273,10995064,13765,0,1664556952,13136.781547879997,73.53856803000235,53615.5862484 2022-09-30,16:55:54.000,273,10995055,13885,0,1664556953,13136.781547879997,73.57381367999915,53615.5862484 2022-09-30,16:55:55.000,273,10995012,13765,0,1664556954,13136.808493119992,73.55971542000043,53615.677080960006 2022-09-30,16:55:56.000,273,10995036,13685,0,1664556955,13136.768075259992,73.58791193999787,53615.66310672 2022-09-30,16:55:57.000,273,10995108,13645,0,1664556956,13136.768075259992,73.64430498000002,53615.5862484 2022-09-30,16:55:58.000,273,10995064,13885,0,1664556957,13136.727657399992,73.70774715000152,53615.558299920005 2022-09-30,16:55:59.000,273,10995106,13685,0,1664556958,13136.747866329992,73.66545236999809,53615.57926128001 2022-09-30,16:56:00.000,273,10995040,13845,0,1664556959,13136.768075259992,73.70069802000216,53615.5862484 2022-09-30,16:56:01.000,273,10995009,13765,0,1664556960,13136.761338949997,73.7288945399996,53615.54432568 2022-09-30,16:56:02.000,273,10995054,13645,0,1664556961,13136.768075259992,73.75004192999768,53615.50240296001 2022-09-30,16:56:03.000,273,10995069,13765,0,1664556962,13136.747866329992,73.77823845000239,53615.55131280001 2022-09-30,16:56:04.000,273,10995059,13765,0,1664556963,13136.720921089996,73.76414019000367,53615.49541584 2022-09-30,16:56:05.000,273,10995049,13605,0,1664556964,13136.754602640001,73.78528758000175,53615.50240296001 2022-09-30,16:56:06.000,273,10995042,13725,0,1664556965,13136.660294299996,73.77823845000239,53615.446506 2022-09-30,16:56:07.000,273,10995090,13565,0,1664556966,13136.640085369996,73.84872975000326,53615.38362192001 2022-09-30,16:56:08.000,273,10995061,13725,0,1664556967,13136.599667509996,73.85577888000262,53615.320737840004 2022-09-30,16:56:09.000,273,10995092,13885,0,1664556968,13136.61314013,73.8275823599979,53615.39759616 2022-09-30,16:56:10.000,273,10995079,13685,0,1664556969,13136.586194889991,73.88397540000005,53615.42554464 2022-09-30,16:56:11.000,273,10995027,13725,0,1664556970,13136.586194889991,73.92627018000348,53615.40458328 2022-09-30,16:56:12.000,273,10995089,13685,0,1664556971,13136.49188655,73.94741757000156,53615.38362192001 2022-09-30,16:56:13.000,273,10995047,13845,0,1664556972,13136.458204999995,73.975614089999,53615.292789360006 2022-09-30,16:56:14.000,273,10995066,13925,0,1664556973,13136.50535916999,73.98266321999836,53615.36266056001 2022-09-30,16:56:15.000,273,10995027,13645,0,1664556974,13136.42452344999,74.00381061000371,53615.25086664 2022-09-30,16:56:16.000,273,10995101,13565,0,1664556975,13136.40431451999,74.03200713000115,53615.27881512 2022-09-30,16:56:17.000,273,10995080,13725,0,1664556976,13136.44473237999,74.06725277999794,53615.3067636 2022-09-30,16:56:18.000,273,10995087,13685,0,1664556977,13136.43125976,74.06725277999794,53615.41855752 2022-09-30,16:56:19.000,273,10995096,13805,0,1664556978,13136.48515023999,74.04610538999987,53615.35567344 2022-09-30,16:56:20.000,273,10995061,13885,0,1664556979,13136.437996069995,74.10954756000137,53615.34868632 2022-09-30,16:56:21.000,273,10995062,13925,0,1664556980,13136.47167762,74.10249843000202,53615.35567344 2022-09-30,16:56:22.000,273,10995068,13565,0,1664556981,13136.43125976,74.13774407999881,53615.26484088001 2022-09-30,16:56:23.000,273,10995100,13845,0,1664556982,13136.36389665999,74.17298973000288,53615.26484088001 2022-09-30,16:56:24.000,273,10995073,13925,0,1664556983,13136.36389665999,74.1870879900016,53615.27881512 2022-09-30,16:56:25.000,273,10995065,13725,0,1664556984,13136.28979725,74.20118625000032,53615.22990528 2022-09-30,16:56:26.000,273,10995018,13645,0,1664556985,13136.3908419,74.20823537999968,53615.271828000004 2022-09-30,16:56:27.000,273,10995119,13725,0,1664556986,13136.377369279995,74.16594060000352,53615.31375072001 2022-09-30,16:56:28.000,273,10995072,13845,0,1664556987,13136.3908419,74.26462842000183,53615.341699200006 2022-09-30,16:56:29.000,273,10995053,13485,0,1664556988,13136.3908419,74.24348103000375,53615.26484088001 2022-09-30,16:56:30.000,273,10995067,13565,0,1664556989,13136.36389665999,74.27872668000055,53615.2368924 2022-09-30,16:56:31.000,273,10995088,13605,0,1664556990,13136.377369279995,74.29282493999926,53615.2368924 2022-09-30,16:56:32.000,273,10995053,13685,0,1664556991,13136.377369279995,74.29987406999862,53615.20894392 2022-09-30,16:56:33.000,273,10995044,13725,0,1664556992,13136.32347879999,74.32102146000398,53615.25785376 2022-09-30,16:56:34.000,273,10995054,13845,0,1664556993,13136.28979725,74.37741449999885,53615.21593104001 2022-09-30,16:56:35.000,273,10995074,13565,0,1664556994,13136.24937939,74.36331624000013,53615.25086664 2022-09-30,16:56:36.000,273,10995040,13845,0,1664556995,13136.31000618,74.37036536999949,53615.25785376 2022-09-30,16:56:37.000,273,10995110,13805,0,1664556996,13136.31000618,74.3985618900042,53615.21593104001 2022-09-30,16:56:38.000,273,10995075,13565,0,1664556997,13136.30326986999,74.41970928000228,53615.27881512 2022-09-30,16:56:39.000,273,10995054,13725,0,1664556998,13136.28306093999,74.41266015000292,53615.174008320006 2022-09-30,16:56:40.000,273,10995062,13685,0,1664556999,13136.26958832,74.49020058000315,53615.13907272 2022-09-30,16:56:41.000,273,10995058,13565,0,1664557000,13136.36389665999,74.50429884000187,53615.16003408 2022-09-30,16:56:42.000,273,10995049,13805,0,1664557001,13136.36389665999,74.46200405999843,53615.24387952001 2022-09-30,16:56:43.000,273,10995078,13805,0,1664557002,13136.357160349995,74.47610232000443,53615.153046960004 2022-09-30,16:56:44.000,273,10995033,13565,0,1664557003,13136.45146869,74.4690531899978,53615.21593104001 2022-09-30,16:56:45.000,273,10995074,13685,0,1664557004,13136.44473237999,74.4972497100025,53615.16702120001 2022-09-30,16:56:46.000,273,10995026,13765,0,1664557005,13136.35042404,74.58183927000209,53615.13907272 2022-09-30,16:56:47.000,273,10995100,13605,0,1664557006,13136.37063297,74.53954448999866,53615.11811136001 2022-09-30,16:56:48.000,273,10995059,13605,0,1664557007,13136.397578209995,74.51134797000122,53615.11811136001 2022-09-30,16:56:49.000,273,10995033,13765,0,1664557008,13136.40431451999,74.56069188000401,53615.09715000001 2022-09-30,16:56:50.000,273,10995006,13605,0,1664557009,13136.357160349995,74.56774101000337,53615.07618864001 2022-09-30,16:56:51.000,273,10995033,13645,0,1664557010,13136.417787139995,74.57479014000273,53615.11112424 2022-09-30,16:56:52.000,273,10995090,13765,0,1664557011,13136.3908419,74.58888840000145,53615.16003408 2022-09-30,16:56:53.000,273,10995057,13765,0,1664557012,13136.34368772999,74.56774101000337,53615.09715000001 2022-09-30,16:56:54.000,273,10995079,13765,0,1664557013,13136.30326986999,74.62413404999825,53615.104137120004 2022-09-30,16:56:55.000,273,10995050,13725,0,1664557014,13136.276324629995,74.61708491999889,53615.09715000001 2022-09-30,16:56:56.000,273,10995013,13565,0,1664557015,13136.26285200999,74.60298666000017,53615.06920152 2022-09-30,16:56:57.000,273,10995066,13565,0,1664557016,13136.215697839994,74.61708491999889,53614.9923432 2022-09-30,16:56:58.000,273,10995020,13845,0,1664557017,13136.30326986999,74.61708491999889,53615.11811136001 2022-09-30,16:56:59.000,273,10995078,13765,0,1664557018,13136.256115699995,74.62413404999825,53615.11112424 2022-09-30,16:57:00.000,273,10995044,13765,0,1664557019,13136.22917046,74.6452814400036,53615.104137120004 2022-09-30,16:57:01.000,273,10995061,13725,0,1664557020,13136.067499019999,74.69462534999911,53614.95042048001 2022-09-30,16:57:02.000,273,10995097,13885,0,1664557021,13136.175279979994,74.67347796000104,53615.006317440006 2022-09-30,16:57:03.000,273,10995046,13765,0,1664557022,13136.22243414999,74.66642883000168,53615.08317576 2022-09-30,16:57:04.000,273,10995072,13845,0,1664557023,13136.215697839994,74.66642883000168,53615.006317440006 2022-09-30,16:57:05.000,273,10995106,13925,0,1664557024,13136.12138949999,74.67347796000104,53614.94343336 2022-09-30,16:57:06.000,273,10995073,13645,0,1664557025,13136.155071049994,74.70872360999783,53615.03426592 2022-09-30,16:57:07.000,273,10995040,13725,0,1664557026,13136.18201628999,74.72282187000383,53615.09715000001 2022-09-30,16:57:08.000,273,10995091,13805,0,1664557027,13136.22917046,74.66642883000168,53615.08317576 2022-09-30,16:57:09.000,273,10995041,13645,0,1664557028,13136.20896153,74.70872360999783,53615.04824016001 2022-09-30,16:57:10.000,273,10995105,13725,0,1664557029,13136.148334739999,74.72987100000319,53614.99933032001 2022-09-30,16:57:21.000,273,10995033,13725,0,1664557040,13135.885618649998,74.9272466399998,53615.006317440006 2022-09-30,16:57:22.000,273,10995088,13845,0,1664557041,13135.872146029993,74.93429576999915,53614.985356080004 2022-09-30,16:57:23.000,273,10995088,14005,0,1664557042,13135.831728169993,74.93429576999915,53614.985356080004 2022-09-30,16:57:24.000,273,10995040,13765,0,1664557043,13135.851937099993,74.96249229000387,53614.9923432 2022-09-30,16:57:25.000,273,10995086,13485,0,1664557044,13135.912563889993,75.00478707000002,53615.006317440006 2022-09-30,16:57:26.000,273,10995061,13685,0,1664557045,13135.845200789998,75.0259344599981,53614.97836896001 2022-09-30,16:57:27.000,273,10995079,13845,0,1664557046,13135.824991859998,75.01183619999938,53614.99933032001 2022-09-30,16:57:28.000,273,10995042,13885,0,1664557047,13135.831728169993,75.01888532999874,53614.97138184 2022-09-30,16:57:29.000,273,10995055,13765,0,1664557048,13135.845200789998,75.0259344599981,53614.90849776001 2022-09-30,16:57:30.000,273,10995031,13725,0,1664557049,13135.899091269988,75.04003272000409,53615.06920152 2022-09-30,16:57:31.000,273,10995040,13845,0,1664557050,13135.919300199988,75.01183619999938,53615.02727880001 2022-09-30,16:57:32.000,273,10995049,13765,0,1664557051,13135.892354959993,75.05413098000281,53614.99933032001 2022-09-30,16:57:33.000,273,10995061,13805,0,1664557052,13135.905827579998,75.08232750000025,53614.9923432 2022-09-30,16:57:34.000,273,10995103,13845,0,1664557053,13135.966454369998,75.09642575999897,53615.02727880001 2022-09-30,16:57:35.000,273,10995082,13925,0,1664557054,13135.939509129988,75.08232750000025,53614.9923432 2022-09-30,16:57:36.000,273,10995081,13845,0,1664557055,13135.926036509998,75.10347488999832,53615.01330456 2022-09-30,16:57:37.000,273,10995039,13965,0,1664557056,13135.986663299998,75.06118011000217,53614.99933032001 2022-09-30,16:57:38.000,273,10995056,14085,0,1664557057,13136.074235329994,75.11052401999768,53615.02727880001 2022-09-30,16:57:39.000,273,10995067,13965,0,1664557058,13136.074235329994,75.11757315000432,53615.02727880001 2022-09-30,16:57:40.000,273,10995060,13885,0,1664557059,13136.094444259994,75.1387205400024,53614.96439472 2022-09-30,16:57:41.000,273,10995078,13725,0,1664557060,13136.18201628999,75.11052401999768,53614.99933032001 2022-09-30,16:57:42.000,273,10995075,13925,0,1664557061,13136.195488909994,75.14576967000176,53615.02029168 2022-09-30,16:57:43.000,273,10995051,13885,0,1664557062,13136.175279979994,75.12462228000368,53615.006317440006 2022-09-30,16:57:44.000,273,10995063,13685,0,1664557063,13136.1887526,75.15986793000047,53615.04824016001 2022-09-30,16:57:45.000,273,10995062,13885,0,1664557064,13136.24937939,75.13167141000304,53615.1320856 2022-09-30,16:57:46.000,273,10995025,14005,0,1664557065,13136.31000618,75.18101531999855,53615.125098480006 2022-09-30,16:57:47.000,273,10995044,13725,0,1664557066,13136.34368772999,75.18101531999855,53615.125098480006 2022-09-30,16:57:48.000,273,10995122,13765,0,1664557067,13136.377369279995,75.21626097000262,53615.16702120001 2022-09-30,16:57:49.000,273,10995057,13845,0,1664557068,13136.377369279995,75.19511358000454,53615.1320856 2022-09-30,16:57:50.000,273,10995077,13725,0,1664557069,13136.37063297,75.23035923000134,53615.14605984001 2022-09-30,16:57:51.000,273,10995031,13805,0,1664557070,13136.41105083,75.21626097000262,53615.1320856 2022-09-30,16:57:52.000,273,10995061,13805,0,1664557071,13136.40431451999,75.23035923000134,53615.125098480006 2022-09-30,16:57:53.000,273,10995058,13565,0,1664557072,13136.43125976,75.23035923000134,53615.153046960004 2022-09-30,16:57:54.000,273,10995040,13885,0,1664557073,13136.49188655,75.21626097000262,53615.222918160005 2022-09-30,16:57:55.000,273,10995074,13925,0,1664557074,13136.539040719996,75.22331010000198,53615.26484088001 2022-09-30,16:57:56.000,273,10995098,13565,0,1664557075,13136.599667509996,75.2021627100039,53615.21593104001 2022-09-30,16:57:57.000,273,10995078,13845,0,1664557076,13136.57272227,75.24445749000006,53615.21593104001 2022-09-30,16:57:58.000,273,10995073,13725,0,1664557077,13136.579458579996,75.23035923000134,53615.2019568 2022-09-30,16:57:59.000,273,10995059,13725,0,1664557078,13136.646821679991,75.2021627100039,53615.28580224001 2022-09-30,16:58:00.000,273,10995039,13805,0,1664557079,13136.565985959991,75.26560487999814,53615.222918160005 2022-09-30,16:58:01.000,273,10995058,13725,0,1664557080,13136.633349060001,75.20921184000326,53615.271828000004 2022-09-30,16:58:02.000,273,10995046,13805,0,1664557081,13136.606403819991,75.25855574999878,53615.320737840004 2022-09-30,16:58:03.000,273,10995052,13805,0,1664557082,13136.599667509996,75.25150661999942,53615.29977648 2022-09-30,16:58:04.000,273,10995046,14005,0,1664557083,13136.599667509996,75.26560487999814,53615.36266056001 2022-09-30,16:58:05.000,273,10995009,13805,0,1664557084,13136.626612749991,75.25150661999942,53615.33471208001 2022-09-30,16:58:06.000,273,10995054,13845,0,1664557085,13136.693975850001,75.29380140000285,53615.341699200006 2022-09-30,16:58:07.000,273,10995094,13845,0,1664557086,13136.687239539991,75.30085053000221,53615.341699200006 2022-09-30,16:58:08.000,273,10995052,13965,0,1664557087,13136.720921089996,75.32904704999964,53615.35567344 2022-09-30,16:58:09.000,273,10995057,13885,0,1664557088,13136.781547879997,75.35019443999772,53615.320737840004 2022-09-30,16:58:10.000,273,10995033,13885,0,1664557089,13136.923010389997,75.36429270000372,53615.40458328 2022-09-30,16:58:11.000,273,10995072,13765,0,1664557090,13136.983637179997,75.35019443999772,53615.36266056001 2022-09-30,16:58:12.000,273,10995105,13885,0,1664557091,13137.077945519988,75.34314530999836,53615.271828000004 2022-09-30,16:58:13.000,273,10995093,13805,0,1664557092,13137.091418139993,75.35019443999772,53615.31375072001 2022-09-30,16:58:14.000,273,10995066,13725,0,1664557093,13137.131835999993,75.36429270000372,53615.36964768 2022-09-30,16:58:15.000,273,10995034,13645,0,1664557094,13137.253089579994,75.34314530999836,53615.36266056001 2022-09-30,16:58:16.000,273,10995026,13925,0,1664557095,13137.259825889989,75.34314530999836,53615.41855752 2022-09-30,16:58:17.000,273,10995081,13805,0,1664557096,13137.199199099989,75.36429270000372,53615.38362192001 2022-09-30,16:58:18.000,273,10995078,13925,0,1664557097,13137.192462789993,75.39953835000051,53615.36266056001 2022-09-30,16:58:19.000,273,10995001,13925,0,1664557098,13137.306980059999,75.37839096000243,53615.47445448 2022-09-30,16:58:20.000,273,10995049,13765,0,1664557099,13137.354134229994,75.3854400900018,53615.50240296001 2022-09-30,16:58:21.000,273,10995073,13925,0,1664557100,13137.42823364,75.39248922000115,53615.5163772 2022-09-30,16:58:22.000,273,10995071,13805,0,1664557101,13137.38107946999,75.40658747999987,53615.488428720004 2022-09-30,16:58:23.000,273,10995079,13765,0,1664557102,13137.434969949994,75.37839096000243,53615.47445448 2022-09-30,16:58:24.000,273,10995038,13805,0,1664557103,13137.434969949994,75.39248922000115,53615.52336432 2022-09-30,16:58:25.000,273,10995053,13765,0,1664557104,13137.52927829,75.42068573999859,53615.5862484 2022-09-30,16:58:26.000,273,10995060,13525,0,1664557105,13137.58316876999,75.39953835000051,53615.57926128001 2022-09-30,16:58:27.000,273,10995062,13725,0,1664557106,13137.637059249995,75.42068573999859,53615.60022264001 2022-09-30,16:58:28.000,273,10995086,13565,0,1664557107,13137.62358662999,75.46298052000202,53615.55131280001 2022-09-30,16:58:29.000,273,10995065,13605,0,1664557108,13137.66400448999,75.44183313000394,53615.57926128001 2022-09-30,16:58:30.000,273,10995040,13725,0,1664557109,13137.71115866,75.45593139000266,53615.63515824 2022-09-30,16:58:31.000,273,10995044,13845,0,1664557110,13137.75157652,75.45593139000266,53615.64214536 2022-09-30,16:58:32.000,273,10995070,13845,0,1664557111,13137.81220331,75.49117703999946,53615.71201656 2022-09-30,16:58:33.000,273,10995034,13565,0,1664557112,13137.758312829996,75.51937356000417,53615.607209760004 2022-09-30,16:58:34.000,273,10995062,13845,0,1664557113,13137.818939619996,75.51232443000481,53615.677080960006 2022-09-30,16:58:35.000,273,10995038,13645,0,1664557114,13137.899775339996,75.51232443000481,53615.75393928 2022-09-30,16:58:36.000,273,10995055,13965,0,1664557115,13137.940193199996,75.52642269000353,53615.78188776 2022-09-30,16:58:37.000,273,10995013,13725,0,1664557116,13137.926720579992,75.5475700800016,53615.725990800005 2022-09-30,16:58:38.000,273,10995021,13885,0,1664557117,13137.926720579992,75.56166834000032,53615.71201656 2022-09-30,16:58:39.000,273,10995040,13485,0,1664557118,13137.933456890001,75.55461921000096,53615.73297792 2022-09-30,16:58:40.000,273,10995084,13805,0,1664557119,13137.926720579992,75.54052095000225,53615.74695216001 2022-09-30,16:58:41.000,273,10995041,13685,0,1664557120,13137.980611059997,75.5475700800016,53615.80284912 2022-09-30,16:58:42.000,273,10995029,13525,0,1664557121,13138.021028919997,75.55461921000096,53615.83778472001 2022-09-30,16:58:43.000,273,10995048,13725,0,1664557122,13138.007556299992,75.56871746999968,53615.893681680005 2022-09-30,16:58:44.000,273,10995035,13845,0,1664557123,13138.027765229992,75.57576659999904,53615.81682336001 2022-09-30,16:58:45.000,273,10995043,13605,0,1664557124,13138.081655709997,75.5969139900044,53615.87272032 2022-09-30,16:58:46.000,273,10995063,13685,0,1664557125,13138.068183089992,75.61101225000311,53615.91464304001 2022-09-30,16:58:47.000,273,10995037,13645,0,1664557126,13138.088392019992,75.64625789999991,53615.91464304001 2022-09-30,16:58:48.000,273,10995062,13685,0,1664557127,13138.088392019992,75.61101225000311,53615.9006688 2022-09-30,16:58:49.000,273,10995038,13805,0,1664557128,13138.021028919997,75.68150355000398,53615.893681680005 2022-09-30,16:58:50.000,273,10995058,13845,0,1664557129,13138.115337260002,75.63215964000119,53615.963552880006 2022-09-30,16:58:51.000,273,10995012,13765,0,1664557130,13138.162491429997,75.65330702999927,53616.00547560001 2022-09-30,16:58:52.000,273,10995079,13765,0,1664557131,13138.162491429997,75.64625789999991,53615.97054 2022-09-30,16:58:53.000,273,10995018,13765,0,1664557132,13138.135546190002,75.68150355000398,53615.963552880006 2022-09-30,16:58:54.000,273,10995009,13725,0,1664557133,13138.223118219998,75.62511051000183,53615.991501360004 2022-09-30,16:58:55.000,273,10995034,13845,0,1664557134,13138.250063459993,75.62511051000183,53616.01944984 2022-09-30,16:58:56.000,273,10995037,13565,0,1664557135,13138.256799770003,75.64625789999991,53615.991501360004 2022-09-30,16:58:57.000,273,10995054,14005,0,1664557136,13138.263536079998,75.68855268000334,53615.991501360004 2022-09-30,16:58:58.000,273,10995039,13725,0,1664557137,13138.303953939998,75.66740528999799,53616.08932104 2022-09-30,16:58:59.000,273,10995066,13765,0,1664557138,13138.351108109993,75.6956018100027,53616.08932104 2022-09-30,16:59:00.000,273,10995052,13725,0,1664557139,13138.371317039993,75.6956018100027,53616.09630816 2022-09-30,16:59:01.000,273,10995051,13925,0,1664557140,13138.371317039993,75.68150355000398,53616.10329528001 2022-09-30,16:59:02.000,273,10995047,13685,0,1664557141,13138.364580729998,75.68150355000398,53616.09630816 2022-09-30,16:59:03.000,273,10995030,13685,0,1664557142,13138.310690249993,75.66035615999863,53616.08233392001 2022-09-30,16:59:04.000,273,10995041,13565,0,1664557143,13138.351108109993,75.68855268000334,53616.12425664001 2022-09-30,16:59:05.000,273,10995075,13765,0,1664557144,13138.337635489988,75.67445442000462,53616.17316648001 2022-09-30,16:59:06.000,273,10995055,13925,0,1664557145,13138.378053349988,75.61101225000311,53616.22207632001 2022-09-30,16:59:07.000,273,10995080,13725,0,1664557146,13138.391525969993,75.67445442000462,53616.19412784 2022-09-30,16:59:08.000,273,10995099,13845,0,1664557147,13138.411734899993,75.66035615999863,53616.16617936 2022-09-30,16:59:09.000,273,10995053,13765,0,1664557148,13138.465625379999,75.63920877000055,53616.25002480001 2022-09-30,16:59:10.000,273,10995078,13485,0,1664557149,13138.465625379999,75.57576659999904,53616.25002480001 2022-09-30,16:59:11.000,273,10995064,13925,0,1664557150,13138.445416449998,75.60396312000375,53616.30592176 2022-09-30,16:59:12.000,273,10995064,13645,0,1664557151,13138.506043239999,75.60396312000375,53616.27098616001 2022-09-30,16:59:13.000,273,10995089,13765,0,1664557152,13138.438680139989,75.60396312000375,53616.277973280005 2022-09-30,16:59:14.000,273,10995085,13765,0,1664557153,13138.506043239999,75.60396312000375,53616.25002480001 2022-09-30,16:59:15.000,273,10995081,13525,0,1664557154,13138.573406339994,75.60396312000375,53616.33387024 2022-09-30,16:59:16.000,273,10995050,13565,0,1664557155,13138.586878959999,75.5969139900044,53616.36181872 2022-09-30,16:59:17.000,273,10995033,13645,0,1664557156,13138.53972478999,75.62511051000183,53616.326883120004 2022-09-30,16:59:18.000,273,10994991,13685,0,1664557157,13138.586878959999,75.62511051000183,53616.34085736001 2022-09-30,16:59:19.000,273,10995033,13605,0,1664557158,13138.512779549994,75.5969139900044,53616.298934640006 2022-09-30,16:59:20.000,273,10995057,13485,0,1664557159,13138.553197409994,75.5828157299984,53616.3548316 2022-09-30,16:59:21.000,273,10995059,13885,0,1664557160,13138.55993371999,75.57576659999904,53616.48059976 2022-09-30,16:59:22.000,273,10995057,13685,0,1664557161,13138.62729682,75.5828157299984,53616.347844480006 2022-09-30,16:59:23.000,273,10995063,13765,0,1664557162,13138.60708789,75.56871746999968,53616.40374144 2022-09-30,16:59:24.000,273,10995057,13805,0,1664557163,13138.613824199994,75.55461921000096,53616.45265128 2022-09-30,16:59:25.000,273,10995038,13725,0,1664557164,13138.66097836999,75.55461921000096,53616.515535360006 2022-09-30,16:59:26.000,273,10995078,13725,0,1664557165,13138.66097836999,75.50527529999817,53616.5295096 2022-09-30,16:59:27.000,273,10995050,13805,0,1664557166,13138.654242059994,75.49822616999882,53616.50854824001 2022-09-30,16:59:28.000,273,10995050,13605,0,1664557167,13138.654242059994,75.50527529999817,53616.494574000004 2022-09-30,16:59:29.000,273,10995057,13765,0,1664557168,13138.68792361,75.46298052000202,53616.54348384 2022-09-30,16:59:30.000,273,10995027,13685,0,1664557169,13138.70139622999,75.42068573999859,53616.57841944 2022-09-30,16:59:31.000,273,10995054,13605,0,1664557170,13138.694659919995,75.42068573999859,53616.59239368 2022-09-30,16:59:32.000,273,10995048,13685,0,1664557171,13138.70139622999,75.41363660999923,53616.57143232 2022-09-30,16:59:33.000,273,10995058,13805,0,1664557172,13138.64076943999,75.4488822600033,53616.59239368 2022-09-30,16:59:34.000,273,10995043,13845,0,1664557173,13138.68118729999,75.3854400900018,53616.60636792001 2022-09-30,16:59:35.000,273,10995056,13805,0,1664557174,13138.694659919995,75.37839096000243,53616.683226240006 2022-09-30,16:59:36.000,273,10995021,13965,0,1664557175,13138.714868849995,75.39953835000051,53616.634316400006 2022-09-30,16:59:37.000,273,10995072,13925,0,1664557176,13138.714868849995,75.39248922000115,53616.62034216 2022-09-30,16:59:38.000,273,10995033,13765,0,1664557177,13138.735077779995,75.35724357000436,53616.64829064 2022-09-30,16:59:39.000,273,10995049,13925,0,1664557178,13138.815913499995,75.31494879000093,53616.8089944 2022-09-30,16:59:40.000,273,10995047,13685,0,1664557179,13138.86980398,75.31494879000093,53616.76008456 2022-09-30,16:59:41.000,273,10995039,13645,0,1664557180,13138.775495639995,75.31494879000093,53616.76707168 2022-09-30,16:59:42.000,273,10995066,13805,0,1664557181,13138.82264980999,75.34314530999836,53616.71117472 2022-09-30,16:59:43.000,273,10995034,13605,0,1664557182,13138.7485504,75.35724357000436,53616.76707168 2022-09-30,16:59:44.000,273,10995075,13605,0,1664557183,13138.72834147,75.35724357000436,53616.70418760001 2022-09-30,16:59:45.000,273,10995013,13925,0,1664557184,13138.714868849995,75.32904704999964,53616.76707168 2022-09-30,16:59:46.000,273,10995039,13645,0,1664557185,13138.694659919995,75.32904704999964,53616.850917120006 2022-09-30,16:59:47.000,273,10995009,13845,0,1664557186,13138.64750575,75.336096179999,53616.829955760004 2022-09-30,16:59:48.000,273,10995065,13565,0,1664557187,13138.634033129994,75.30085053000221,53616.829955760004 2022-09-30,16:59:49.000,273,10995051,13645,0,1664557188,13138.634033129994,75.31494879000093,53616.93476256 2022-09-30,16:59:50.000,273,10995072,14085,0,1664557189,13138.64076943999,75.32199792000029,53616.899826960005 2022-09-30,16:59:51.000,273,10995083,13965,0,1664557190,13138.674450989995,75.31494879000093,53616.9138012 2022-09-30,16:59:52.000,273,10995009,13685,0,1664557191,13138.72834147,75.31494879000093,53616.87187848001 2022-09-30,16:59:53.000,273,10995072,13765,0,1664557192,13138.72160515999,75.25855574999878,53616.850917120006 2022-09-30,16:59:54.000,273,10995014,13725,0,1664557193,13138.74181408999,75.23035923000134,53616.87187848001 2022-09-30,16:59:55.000,273,10995069,13765,0,1664557194,13138.82938612,75.20921184000326,53616.92777544 2022-09-30,16:59:56.000,273,10995045,13885,0,1664557195,13138.876540289995,75.18101531999855,53616.9138012 2022-09-30,16:59:57.000,273,10995041,13765,0,1664557196,13138.896749219995,75.16691705999983,53616.9138012 2022-09-30,16:59:58.000,273,10995120,13805,0,1664557197,13138.856331359995,75.15281880000111,53616.82296864001 2022-09-30,16:59:59.000,273,10995066,13765,0,1664557198,13138.916958149995,75.13167141000304,53616.8788656 2022-09-30,17:00:00.000,273,10995042,13765,0,1664557199,13138.96411231999,75.12462228000368,53616.92078832001 2022-09-30,17:00:01.000,273,10995043,13845,0,1664557200,13138.93043077,75.11757315000432,53616.948736800005 2022-09-30,17:00:02.000,273,10995061,13645,0,1664557201,13138.96411231999,75.15986793000047,53616.95572392 2022-09-30,17:00:03.000,273,10995062,13805,0,1664557202,13138.9506397,75.1387205400024,53616.94174968001 2022-09-30,17:00:04.000,273,10995058,13925,0,1664557203,13139.004530179991,75.10347488999832,53617.018608000006 2022-09-30,17:00:05.000,273,10995022,13645,0,1664557204,13138.92369445999,75.09642575999897,53616.90681408 2022-09-30,17:00:06.000,273,10995050,13725,0,1664557205,13138.98432124999,75.08232750000025,53616.86489136 2022-09-30,17:00:07.000,273,10995031,13765,0,1664557206,13138.98432124999,75.05413098000281,53616.97668528 2022-09-30,17:00:08.000,273,10995061,13525,0,1664557207,13138.997793869996,75.06822924000153,53616.89283984001 2022-09-30,17:00:09.000,273,10995066,13765,0,1664557208,13138.97084863,75.07527837000089,53616.93476256 2022-09-30,17:00:10.000,273,10995084,13845,0,1664557209,13138.99105756,75.06822924000153,53616.92078832001 2022-09-30,17:00:11.000,273,10995024,13925,0,1664557210,13139.024739109991,75.01183619999938,53617.01162088001 2022-09-30,17:00:12.000,273,10995082,13525,0,1664557211,13139.085365899991,75.00478707000002,53616.99065952001 2022-09-30,17:00:13.000,273,10995009,13765,0,1664557212,13139.05168435,74.96249229000387,53616.97668528 2022-09-30,17:00:14.000,273,10995076,13725,0,1664557213,13139.058420659996,74.9554431600045,53616.93476256 2022-09-30,17:00:15.000,273,10995089,14005,0,1664557214,13139.058420659996,74.9554431600045,53616.97668528 2022-09-30,17:00:16.000,273,10995035,13685,0,1664557215,13138.997793869996,74.98363968000194,53616.948736800005 2022-09-30,17:00:17.000,273,10995063,13725,0,1664557216,13138.96411231999,74.97659055000258,53616.97668528 2022-09-30,17:00:18.000,273,10995111,14005,0,1664557217,13138.98432124999,74.94839402999787,53617.03956936001 2022-09-30,17:00:19.000,273,10995088,13645,0,1664557218,13138.97084863,74.892000990003,53617.067517840005 2022-09-30,17:00:20.000,273,10995072,13805,0,1664557219,13138.937167079996,74.9554431600045,53616.99065952001 2022-09-30,17:00:21.000,273,10995038,13605,0,1664557220,13138.86306766999,74.91314838000108,53617.02559512 2022-09-30,17:00:22.000,273,10995067,13565,0,1664557221,13138.89001291,74.93429576999915,53617.0535436 2022-09-30,17:00:23.000,273,10995033,13845,0,1664557222,13138.84959505,74.89905012000236,53617.03258224 2022-09-30,17:00:24.000,273,10995050,13685,0,1664557223,13138.78896826,74.93429576999915,53616.9836724 2022-09-30,17:00:25.000,273,10995082,13645,0,1664557224,13138.78896826,74.88495186000364,53616.997646640004 2022-09-30,17:00:26.000,273,10995057,13725,0,1664557225,13138.78223194999,74.93429576999915,53617.067517840005 2022-09-30,17:00:27.000,273,10995090,13725,0,1664557226,13138.694659919995,74.93429576999915,53617.01162088001 2022-09-30,17:00:28.000,273,10995053,13845,0,1664557227,13138.674450989995,74.88495186000364,53616.97668528 2022-09-30,17:00:29.000,273,10995063,13565,0,1664557228,13138.694659919995,74.892000990003,53617.06053072001 2022-09-30,17:00:30.000,273,10995055,13805,0,1664557229,13138.694659919995,74.9272466399998,53617.067517840005 2022-09-30,17:00:31.000,273,10995072,13765,0,1664557230,13138.66771468,74.9272466399998,53617.17232464 2022-09-30,17:00:32.000,273,10995079,13725,0,1664557231,13138.70139622999,74.92019751000043,53617.08847920001 2022-09-30,17:00:33.000,273,10995089,13845,0,1664557232,13138.68118729999,74.89905012000236,53617.08847920001 2022-09-30,17:00:34.000,273,10995042,13685,0,1664557233,13138.70139622999,74.87790273000428,53617.09546632 2022-09-30,17:00:35.000,273,10995006,13565,0,1664557234,13138.775495639995,74.85675533999893,53617.15835040001 2022-09-30,17:00:36.000,273,10995066,13605,0,1664557235,13138.795704569995,74.84265708000021,53617.10245344 2022-09-30,17:00:37.000,273,10995083,13885,0,1664557236,13138.775495639995,74.82855882000149,53617.13738904001 2022-09-30,17:00:38.000,273,10995001,13805,0,1664557237,13138.7485504,74.80036230000405,53616.97668528 2022-09-30,17:00:39.000,273,10995045,13645,0,1664557238,13138.694659919995,74.75101839000126,53617.09546632 2022-09-30,17:00:40.000,273,10995072,13645,0,1664557239,13138.72834147,74.76511664999998,53617.17232464 2022-09-30,17:00:41.000,273,10995069,13565,0,1664557240,13138.74181408999,74.67347796000104,53617.1234148 2022-09-30,17:00:42.000,273,10995025,13805,0,1664557241,13138.70813254,74.68757621999976,53617.13040192001 2022-09-30,17:00:43.000,273,10995064,13645,0,1664557242,13138.714868849995,74.67347796000104,53617.17931176001 2022-09-30,17:00:44.000,273,10995080,13725,0,1664557243,13138.72160515999,74.63118318000488,53617.116427680005 2022-09-30,17:00:45.000,273,10995077,13725,0,1664557244,13138.70813254,74.63823231000424,53617.13040192001 2022-09-30,17:00:46.000,273,10995058,13685,0,1664557245,13138.70139622999,74.61708491999889,53617.116427680005 2022-09-30,17:00:47.000,273,10995061,13765,0,1664557246,13138.70813254,74.62413404999825,53617.09546632 2022-09-30,17:00:48.000,273,10995052,13645,0,1664557247,13138.62729682,74.58888840000145,53617.08847920001 2022-09-30,17:00:49.000,273,10995080,13765,0,1664557248,13138.634033129994,74.55364275000466,53617.067517840005 2022-09-30,17:00:50.000,273,10995084,13685,0,1664557249,13138.634033129994,74.58888840000145,53617.04655648 2022-09-30,17:00:51.000,273,10995081,13565,0,1664557250,13138.70139622999,74.56774101000337,53617.193286 2022-09-30,17:00:52.000,273,10995054,13805,0,1664557251,13138.70139622999,74.53954448999866,53617.14437616 2022-09-30,17:00:53.000,273,10995056,13605,0,1664557252,13138.674450989995,74.51134797000122,53617.067517840005 2022-09-30,17:00:54.000,273,10995052,13765,0,1664557253,13138.68792361,74.52544622999994,53617.10944056001 2022-09-30,17:00:55.000,273,10995090,13605,0,1664557254,13138.68792361,74.45495492999908,53617.20027312 2022-09-30,17:00:56.000,273,10995058,13605,0,1664557255,13138.68118729999,74.48315145000379,53617.17931176001 2022-09-30,17:00:57.000,273,10995057,13845,0,1664557256,13138.66771468,74.45495492999908,53617.15835040001 2022-09-30,17:00:58.000,273,10995086,13765,0,1664557257,13138.654242059994,74.42675841000164,53617.116427680005 2022-09-30,17:00:59.000,273,10995029,13765,0,1664557258,13138.74181408999,74.40561102000356,53617.22822160001 2022-09-30,17:01:00.000,273,10995089,13405,0,1664557259,13138.70813254,74.40561102000356,53617.235208720005 2022-09-30,17:01:01.000,273,10995118,13605,0,1664557260,13138.694659919995,74.34921798000141,53617.17931176001 2022-09-30,17:01:02.000,273,10995065,13925,0,1664557261,13138.66097836999,74.35626711000077,53617.193286 2022-09-30,17:01:03.000,273,10995077,13725,0,1664557262,13138.64076943999,74.35626711000077,53617.09546632 2022-09-30,17:01:04.000,273,10995087,13605,0,1664557263,13138.62729682,74.34921798000141,53617.06053072001 2022-09-30,17:01:05.000,273,10995076,13805,0,1664557264,13138.634033129994,74.30692319999798,53617.13040192001 2022-09-30,17:01:06.000,273,10995066,13725,0,1664557265,13138.634033129994,74.34216885000205,53617.15835040001 2022-09-30,17:01:07.000,273,10995071,13645,0,1664557266,13138.593615269994,74.27872668000055,53617.116427680005 2022-09-30,17:01:08.000,273,10995041,13725,0,1664557267,13138.60035157999,74.25053016000311,53617.08847920001 2022-09-30,17:01:09.000,273,10995079,13725,0,1664557268,13138.634033129994,74.22938276999776,53617.165337520004 2022-09-30,17:01:10.000,273,10995069,13885,0,1664557269,13138.62056050999,74.23643190000439,53617.10245344 2022-09-30,17:01:11.000,273,10995035,13685,0,1664557270,13138.593615269994,74.2223336399984,53617.14437616 2022-09-30,17:01:12.000,273,10995070,13645,0,1664557271,13138.60708789,74.20118625000032,53617.15136328 2022-09-30,17:01:13.000,273,10995064,13765,0,1664557272,13138.58014264999,74.17298973000288,53617.08847920001 2022-09-30,17:01:14.000,273,10995068,13725,0,1664557273,13138.613824199994,74.15889147000416,53617.13738904001 2022-09-30,17:01:15.000,273,10995061,13565,0,1664557274,13138.62056050999,74.18003886000224,53617.15136328 2022-09-30,17:01:16.000,273,10995063,13685,0,1664557275,13138.60708789,74.18003886000224,53617.10944056001 2022-09-30,17:01:17.000,273,10995093,13525,0,1664557276,13138.546461099999,74.14479320999817,53617.08847920001 2022-09-30,17:01:18.000,273,10995092,13725,0,1664557277,13138.573406339994,74.09544930000266,53617.067517840005 2022-09-30,17:01:19.000,273,10995036,13765,0,1664557278,13138.55993371999,74.13069494999945,53617.13040192001 2022-09-30,17:01:20.000,273,10995055,13765,0,1664557279,13138.58014264999,74.13774407999881,53617.07450496 2022-09-30,17:01:21.000,273,10995077,13525,0,1664557280,13138.485834309999,74.10249843000202,53616.94174968001 2022-09-30,17:01:22.000,273,10995072,13645,0,1664557281,13138.431943829994,74.10954756000137,53616.97668528 2022-09-30,17:01:23.000,273,10995040,13765,0,1664557282,13138.364580729998,74.11659669000073,53616.9836724 2022-09-30,17:01:24.000,273,10995050,13405,0,1664557283,13138.425207519998,74.11659669000073,53616.99065952001 2022-09-30,17:01:25.000,273,10995079,13525,0,1664557284,13138.465625379999,74.07430191000458,53617.02559512 2022-09-30,17:01:26.000,273,10995054,13765,0,1664557285,13138.425207519998,74.03200713000115,53616.94174968001 2022-09-30,17:01:27.000,273,10995061,13645,0,1664557286,13138.391525969993,74.05315451999923,53617.01162088001 2022-09-30,17:01:28.000,273,10995057,13565,0,1664557287,13138.391525969993,74.02495800000179,53616.96271104001 2022-09-30,17:01:29.000,273,10995079,13725,0,1664557288,13138.337635489988,74.00381061000371,53616.89283984001 2022-09-30,17:01:30.000,273,10995055,13605,0,1664557289,13138.378053349988,73.98266321999836,53616.90681408 2022-09-30,17:01:31.000,273,10995051,13725,0,1664557290,13138.391525969993,73.91922105000413,53617.03258224 2022-09-30,17:01:32.000,273,10995054,13605,0,1664557291,13138.344371799998,73.93331931000284,53616.97668528 2022-09-30,17:01:33.000,273,10995072,13925,0,1664557292,13138.303953939998,73.91922105000413,53616.92777544 2022-09-30,17:01:34.000,273,10995106,13525,0,1664557293,13138.303953939998,73.86282801000198,53616.89283984001 2022-09-30,17:01:35.000,273,10995117,13805,0,1664557294,13138.283745009998,73.8769262700007,53616.829955760004 2022-09-30,17:01:36.000,273,10995043,13805,0,1664557295,13138.270272389993,73.85577888000262,53616.84393000001 2022-09-30,17:01:37.000,273,10995033,13565,0,1664557296,13138.270272389993,73.8275823599979,53616.850917120006 2022-09-30,17:01:38.000,273,10995067,13765,0,1664557297,13138.236590840002,73.8769262700007,53616.899826960005 2022-09-30,17:01:39.000,273,10995046,13485,0,1664557298,13138.196172980002,73.86282801000198,53616.86489136 2022-09-30,17:01:40.000,273,10995070,13605,0,1664557299,13138.236590840002,73.76414019000367,53616.92777544 2022-09-30,17:01:41.000,273,10995077,13805,0,1664557300,13138.202909289997,73.72184541000024,53616.88585272 2022-09-30,17:01:42.000,273,10995012,13765,0,1664557301,13138.182700359997,73.6936488900028,53616.87187848001 2022-09-30,17:01:43.000,273,10995080,13525,0,1664557302,13138.135546190002,73.6936488900028,53616.77405880001 2022-09-30,17:01:44.000,273,10995044,13645,0,1664557303,13138.122073569997,73.61610846000258,53616.76008456 2022-09-30,17:01:45.000,273,10995023,13765,0,1664557304,13138.135546190002,73.5949610700045,53616.82296864001 2022-09-30,17:01:46.000,273,10995084,13725,0,1664557305,13138.115337260002,73.55266629000107,53616.82296864001 2022-09-30,17:01:47.000,273,10995016,13645,0,1664557306,13138.095128330002,73.54561716000171,53616.8089944 2022-09-30,17:01:48.000,273,10995090,13685,0,1664557307,13138.054710470002,73.531518900003,53616.76008456 2022-09-30,17:01:49.000,273,10995072,13725,0,1664557308,13138.128809879992,73.47512586000084,53616.81598152 2022-09-30,17:01:50.000,273,10995094,13325,0,1664557309,13138.088392019992,73.48922411999956,53616.829955760004 2022-09-30,17:01:51.000,273,10995070,13685,0,1664557310,13138.068183089992,73.47512586000084,53616.74611032 2022-09-30,17:01:52.000,273,10995052,13485,0,1664557311,13138.068183089992,73.44692934000341,53616.7391232 2022-09-30,17:01:53.000,273,10995087,13725,0,1664557312,13137.973874750001,73.46102760000213,53616.71816184 2022-09-30,17:01:54.000,273,10995067,13685,0,1664557313,13138.000819989997,73.41168368999934,53616.75309744001 2022-09-30,17:01:55.000,273,10995058,13565,0,1664557314,13138.014292610002,73.40463455999998,53616.74611032 2022-09-30,17:01:56.000,273,10995061,13405,0,1664557315,13138.047974159992,73.36938891000318,53616.77405880001 2022-09-30,17:01:57.000,273,10995073,13725,0,1664557316,13138.047974159992,73.31299587000103,53616.781045920005 2022-09-30,17:01:58.000,273,10995073,13765,0,1664557317,13138.021028919997,73.36233978000382,53616.7391232 2022-09-30,17:01:59.000,273,10995035,13605,0,1664557318,13137.953665820001,73.32004500000039,53616.69021336 2022-09-30,17:02:00.000,273,10995038,13525,0,1664557319,13137.967138439992,73.29889761000231,53616.70418760001 2022-09-30,17:02:01.000,273,10995044,13765,0,1664557320,13137.973874750001,73.32709412999975,53616.74611032 2022-09-30,17:02:02.000,273,10995051,13645,0,1664557321,13138.000819989997,73.29889761000231,53616.69021336 2022-09-30,17:02:03.000,273,10995085,13605,0,1664557322,13137.987347369992,73.31299587000103,53616.69720048 2022-09-30,17:02:04.000,273,10995064,13765,0,1664557323,13138.021028919997,73.27070109000488,53616.669252 2022-09-30,17:02:05.000,273,10995032,13565,0,1664557324,13137.980611059997,73.24955369999952,53616.71816184 2022-09-30,17:02:06.000,273,10995037,13405,0,1664557325,13137.994083680001,73.24955369999952,53616.69720048 2022-09-30,17:02:07.000,273,10995044,13685,0,1664557326,13137.987347369992,73.2354554400008,53616.64130352 2022-09-30,17:02:08.000,273,10995016,13445,0,1664557327,13137.933456890001,73.22840631000145,53616.634316400006 2022-09-30,17:02:09.000,273,10995016,13485,0,1664557328,13137.940193199996,73.18611152999802,53616.62034216 2022-09-30,17:02:10.000,273,10995026,13565,0,1664557329,13138.000819989997,73.16496413999994,53616.64130352 2022-09-30,17:02:11.000,273,10995068,13805,0,1664557330,13138.027765229992,73.15086588000122,53616.69720048 2022-09-30,17:02:12.000,273,10995071,13645,0,1664557331,13137.967138439992,73.14381675000186,53616.65527776001 2022-09-30,17:02:13.000,273,10995079,13485,0,1664557332,13137.953665820001,73.10857109999779,53616.634316400006 2022-09-30,17:02:14.000,273,10995015,13765,0,1664557333,13137.994083680001,73.12266936000378,53616.71816184 2022-09-30,17:02:15.000,273,10995039,13685,0,1664557334,13137.980611059997,73.10857109999779,53616.64130352 2022-09-30,17:02:16.000,273,10995057,13525,0,1664557335,13137.953665820001,73.10857109999779,53616.62034216 2022-09-30,17:02:17.000,273,10995060,13405,0,1664557336,13137.913247960001,73.08742370999971,53616.60636792001 2022-09-30,17:02:18.000,273,10995040,13605,0,1664557337,13137.919984269996,73.073325450001,53616.60636792001 2022-09-30,17:02:19.000,273,10995054,13445,0,1664557338,13137.987347369992,73.0239815399982,53616.71816184 2022-09-30,17:02:20.000,273,10995056,13405,0,1664557339,13137.926720579992,73.05922719000228,53616.669252 2022-09-30,17:02:21.000,273,10995066,13685,0,1664557340,13137.980611059997,72.97463763000269,53616.65527776001 2022-09-30,17:02:22.000,273,10995018,13565,0,1664557341,13137.946929509992,73.0239815399982,53616.613355040005 2022-09-30,17:02:23.000,273,10995043,13565,0,1664557342,13137.866093789991,73.00283415000013,53616.57143232 2022-09-30,17:02:24.000,273,10995032,13405,0,1664557343,13137.866093789991,72.99578502000077,53616.48758688001 2022-09-30,17:02:25.000,273,10995046,13605,0,1664557344,13137.899775339996,72.98873589000141,53616.60636792001 2022-09-30,17:02:26.000,273,10995071,13725,0,1664557345,13138.000819989997,72.96758850000333,53616.5993808 2022-09-30,17:02:27.000,273,10995078,13605,0,1664557346,13137.973874750001,72.98168676000205,53616.60636792001 2022-09-30,17:02:28.000,273,10995036,13725,0,1664557347,13137.973874750001,72.97463763000269,53616.5993808 2022-09-30,17:02:29.000,273,10995064,13605,0,1664557348,13137.973874750001,72.93939197999862,53616.59239368 2022-09-30,17:02:30.000,273,10995022,13525,0,1664557349,13137.946929509992,72.94644110999798,53616.57841944 2022-09-30,17:02:31.000,273,10995035,13525,0,1664557350,13138.000819989997,72.89709720000246,53616.613355040005 2022-09-30,17:02:32.000,273,10995020,13605,0,1664557351,13137.953665820001,72.91824459000054,53616.59239368 2022-09-30,17:02:33.000,273,10995043,13725,0,1664557352,13137.933456890001,72.89709720000246,53616.5295096 2022-09-30,17:02:34.000,273,10995060,13645,0,1664557353,13137.953665820001,72.86890067999775,53616.466625520006 2022-09-30,17:02:35.000,273,10995025,13605,0,1664557354,13137.980611059997,72.83365503000095,53616.515535360006 2022-09-30,17:02:36.000,273,10995007,13485,0,1664557355,13137.967138439992,72.86890067999775,53616.57143232 2022-09-30,17:02:37.000,273,10994989,13445,0,1664557356,13137.994083680001,72.8266059000016,53616.57143232 2022-09-30,17:02:38.000,273,10995032,13565,0,1664557357,13137.899775339996,72.84775328999967,53616.50156112 2022-09-30,17:02:39.000,273,10995031,13445,0,1664557358,13137.899775339996,72.81955677000224,53616.50156112 2022-09-30,17:02:40.000,273,10995071,13405,0,1664557359,13137.926720579992,72.81250764000288,53616.55047096 2022-09-30,17:02:41.000,273,10995055,13685,0,1664557360,13137.879566409996,72.81250764000288,53616.50854824001 2022-09-30,17:02:42.000,273,10995042,13405,0,1664557361,13137.866093789991,72.74906547000137,53616.53649672001 2022-09-30,17:02:43.000,273,10995050,13845,0,1664557362,13137.906511649991,72.75611460000073,53616.50156112 2022-09-30,17:02:44.000,273,10995042,13725,0,1664557363,13137.879566409996,72.77021285999945,53616.50156112 2022-09-30,17:02:45.000,273,10995035,13645,0,1664557364,13137.839148549996,72.72086895000393,53616.515535360006 2022-09-30,17:02:46.000,273,10995035,13645,0,1664557365,13137.859357479996,72.69972155999858,53616.47361264 2022-09-30,17:02:47.000,273,10995044,13485,0,1664557366,13137.778521759996,72.69972155999858,53616.43867704001 2022-09-30,17:02:48.000,273,10995021,13685,0,1664557367,13137.738103899996,72.69267242999922,53616.4247028 2022-09-30,17:02:49.000,273,10995032,13605,0,1664557368,13137.76504913999,72.68562329999986,53616.52252248 2022-09-30,17:02:50.000,273,10995055,13605,0,1664557369,13137.778521759996,72.6433285200037,53616.466625520006 2022-09-30,17:02:51.000,273,10995037,13685,0,1664557370,13137.778521759996,72.62218112999835,53616.50156112 2022-09-30,17:02:52.000,273,10995026,13485,0,1664557371,13137.75157652,72.59398461000092,53616.50854824001 2022-09-30,17:02:53.000,273,10995017,13485,0,1664557372,13137.6707408,72.5798863500022,53616.43168992 2022-09-30,17:02:54.000,273,10995016,13165,0,1664557373,13137.697686039995,72.65037765000307,53616.466625520006 2022-09-30,17:02:55.000,273,10995025,13645,0,1664557374,13137.70442234999,72.57283722000284,53616.45265128 2022-09-30,17:02:56.000,273,10995031,13725,0,1664557375,13137.70442234999,72.5798863500022,53616.45963840001 2022-09-30,17:02:57.000,273,10995030,13685,0,1664557376,13137.63032294,72.59398461000092,53616.4247028 2022-09-30,17:02:58.000,273,10995056,13365,0,1664557377,13137.64379555999,72.59398461000092,53616.3548316 2022-09-30,17:02:59.000,273,10995031,13605,0,1664557378,13137.70442234999,72.53759156999877,53616.45963840001 2022-09-30,17:03:00.000,273,10995061,13445,0,1664557379,13137.71115866,72.55168983000476,53616.45963840001 2022-09-30,17:03:01.000,273,10995075,13565,0,1664557380,13137.73136759,72.52349331000005,53616.43867704001 2022-09-30,17:03:02.000,273,10995071,13605,0,1664557381,13137.64379555999,72.53054243999941,53616.4247028 2022-09-30,17:03:03.000,273,10995037,13645,0,1664557382,13137.56969615,72.49529679000261,53616.41072856 2022-09-30,17:03:04.000,273,10995033,13525,0,1664557383,13137.61011401,72.46005113999854,53616.396754320005 2022-09-30,17:03:05.000,273,10995052,13645,0,1664557384,13137.58316876999,72.42480549000175,53616.43168992 2022-09-30,17:03:06.000,273,10995040,13645,0,1664557385,13137.536014599995,72.45300200999918,53616.40374144 2022-09-30,17:03:07.000,273,10995035,13645,0,1664557386,13137.52927829,72.39660897000431,53616.40374144 2022-09-30,17:03:08.000,273,10995058,13405,0,1664557387,13137.56969615,72.3684124499996,53616.41072856 2022-09-30,17:03:09.000,273,10995058,13645,0,1664557388,13137.556223529995,72.38955983999767,53616.3548316 2022-09-30,17:03:10.000,273,10995019,13685,0,1664557389,13137.536014599995,72.38251070999831,53616.31290888 2022-09-30,17:03:11.000,273,10995004,13525,0,1664557390,13137.54948722,72.36136332000024,53616.347844480006 2022-09-30,17:03:12.000,273,10995013,13645,0,1664557391,13137.54948722,72.36136332000024,53616.298934640006 2022-09-30,17:03:13.000,273,10995031,13605,0,1664557392,13137.54948722,72.34726506000152,53616.24303768 2022-09-30,17:03:14.000,273,10994999,13485,0,1664557393,13137.54948722,72.3331668000028,53616.31290888 2022-09-30,17:03:15.000,273,10995040,13685,0,1664557394,13137.60337769999,72.31201941000472,53616.3548316 2022-09-30,17:03:16.000,273,10995026,13565,0,1664557395,13137.60337769999,72.31906854000408,53616.3548316 2022-09-30,17:03:17.000,273,10995063,13685,0,1664557396,13137.62358662999,72.31201941000472,53616.33387024 2022-09-30,17:03:18.000,273,10995060,13525,0,1664557397,13137.556223529995,72.3331668000028,53616.277973280005 2022-09-30,17:03:19.000,273,10995020,13525,0,1664557398,13137.515805669995,72.30497027999809,53616.277973280005 2022-09-30,17:03:20.000,273,10995014,13445,0,1664557399,13137.56295983999,72.31201941000472,53616.27098616001 2022-09-30,17:03:21.000,273,10995026,13485,0,1664557400,13137.58990508,72.28382289000001,53616.2849604 2022-09-30,17:03:22.000,273,10995025,13605,0,1664557401,13137.56295983999,72.31201941000472,53616.20111496001 2022-09-30,17:03:23.000,273,10995018,13605,0,1664557402,13137.58316876999,72.30497027999809,53616.25701192 2022-09-30,17:03:24.000,273,10995012,13485,0,1664557403,13137.54275090999,72.27677376000065,53616.23605056 2022-09-30,17:03:25.000,273,10994984,13645,0,1664557404,13137.495596739995,72.31201941000472,53616.15220512001 2022-09-30,17:03:26.000,273,10995081,13685,0,1664557405,13137.58316876999,72.26267550000193,53616.23605056 2022-09-30,17:03:27.000,273,10995066,13765,0,1664557406,13137.576432459995,72.24152811000386,53616.22207632001 2022-09-30,17:03:28.000,273,10995038,13485,0,1664557407,13137.58990508,72.26267550000193,53616.29194752001 2022-09-30,17:03:29.000,273,10995062,13565,0,1664557408,13137.54948722,72.21333158999914,53616.17316648001 2022-09-30,17:03:30.000,273,10995055,13565,0,1664557409,13137.56295983999,72.2344789800045,53616.19412784 2022-09-30,17:03:31.000,273,10995002,13885,0,1664557410,13137.60337769999,72.21333158999914,53616.23605056 2022-09-30,17:03:32.000,273,10995017,13765,0,1664557411,13137.58990508,72.2203807199985,53616.23605056 2022-09-30,17:03:33.000,273,10995054,13685,0,1664557412,13137.52927829,72.2344789800045,53616.16617936 2022-09-30,17:03:34.000,273,10995066,13605,0,1664557413,13137.515805669995,72.1851350700017,53616.20111496001 2022-09-30,17:03:35.000,273,10995049,13605,0,1664557414,13137.515805669995,72.19923333000042,53616.19412784 2022-09-30,17:03:36.000,273,10995021,13525,0,1664557415,13137.52927829,72.22742984999786,53616.18714072 2022-09-30,17:03:37.000,273,10995043,13485,0,1664557416,13137.52254197999,72.17808594000235,53616.17316648001 2022-09-30,17:03:38.000,273,10995049,13565,0,1664557417,13137.50233304999,72.19923333000042,53616.180153600006 2022-09-30,17:03:39.000,273,10995029,13405,0,1664557418,13137.54948722,72.17808594000235,53616.145218 2022-09-30,17:03:40.000,273,10995069,13445,0,1664557419,13137.52254197999,72.15693855000427,53616.20810208 2022-09-30,17:03:41.000,273,10995052,13525,0,1664557420,13137.515805669995,72.20628245999978,53616.16617936 2022-09-30,17:03:42.000,273,10995091,13685,0,1664557421,13137.50906936,72.17808594000235,53616.20810208 2022-09-30,17:03:43.000,273,10995060,13365,0,1664557422,13137.46191518999,72.17103681000299,53616.159192240004 2022-09-30,17:03:44.000,273,10995046,13565,0,1664557423,13137.44170625999,72.15693855000427,53616.110282400005 2022-09-30,17:03:45.000,273,10995055,13645,0,1664557424,13137.455178879994,72.15693855000427,53616.11726952 2022-09-30,17:03:46.000,273,10995034,13525,0,1664557425,13137.455178879994,72.17103681000299,53616.20111496001 2022-09-30,17:03:47.000,273,10995028,13525,0,1664557426,13137.414761019994,72.16398768000363,53616.15220512001 2022-09-30,17:03:48.000,273,10995054,13605,0,1664557427,13137.455178879994,72.16398768000363,53616.16617936 2022-09-30,17:03:49.000,273,10995014,13565,0,1664557428,13137.40128839999,72.20628245999978,53616.12425664001 2022-09-30,17:03:50.000,273,10994999,13485,0,1664557429,13137.387815779999,72.17103681000299,53616.15220512001 2022-09-30,17:03:51.000,273,10995030,13725,0,1664557430,13137.36087053999,72.15693855000427,53616.17316648001 2022-09-30,17:03:52.000,273,10995038,13525,0,1664557431,13137.40128839999,72.15693855000427,53616.15220512001 2022-09-30,17:03:53.000,273,10995030,13645,0,1664557432,13137.306980059999,72.17808594000235,53616.08233392001 2022-09-30,17:03:54.000,273,10995036,13485,0,1664557433,13137.313716369994,72.15693855000427,53616.09630816 2022-09-30,17:03:55.000,273,10995005,13645,0,1664557434,13137.387815779999,72.16398768000363,53616.180153600006 2022-09-30,17:03:56.000,273,10995043,13765,0,1664557435,13137.40802471,72.16398768000363,53616.17316648001 2022-09-30,17:03:57.000,273,10995029,13325,0,1664557436,13137.455178879994,72.16398768000363,53616.19412784 2022-09-30,17:03:58.000,273,10995030,13405,0,1664557437,13137.42149732999,72.17103681000299,53616.11726952 2022-09-30,17:03:59.000,273,10995068,13605,0,1664557438,13137.367606849999,72.19218420000107,53616.11726952 2022-09-30,17:04:00.000,273,10995020,13565,0,1664557439,13137.42149732999,72.14988942000491,53616.159192240004 2022-09-30,17:04:01.000,273,10995029,13405,0,1664557440,13137.394552089994,72.17103681000299,53616.180153600006 2022-09-30,17:04:02.000,273,10995031,13485,0,1664557441,13137.414761019994,72.14988942000491,53616.145218 2022-09-30,17:04:03.000,273,10995031,13525,0,1664557442,13137.374343159994,72.15693855000427,53616.19412784 2022-09-30,17:04:04.000,273,10995034,13525,0,1664557443,13137.354134229994,72.15693855000427,53616.19412784 2022-09-30,17:04:05.000,273,10995007,13445,0,1664557444,13137.42823364,72.13579115999892,53616.20111496001 2022-09-30,17:04:06.000,273,10995038,13725,0,1664557445,13137.40128839999,72.19218420000107,53616.20111496001 2022-09-30,17:04:07.000,273,10995025,13605,0,1664557446,13137.374343159994,72.19218420000107,53616.23605056 2022-09-30,17:04:08.000,273,10995070,13445,0,1664557447,13137.38107946999,72.21333158999914,53616.159192240004 2022-09-30,17:04:09.000,273,10995056,13645,0,1664557448,13137.387815779999,72.19923333000042,53616.159192240004 2022-09-30,17:04:10.000,273,10995030,13485,0,1664557449,13137.394552089994,72.24152811000386,53616.24303768 2022-09-30,17:04:11.000,273,10995016,13565,0,1664557450,13137.44844257,72.22742984999786,53616.22207632001 2022-09-30,17:04:12.000,273,10995040,13565,0,1664557451,13137.46191518999,72.2344789800045,53616.20810208 2022-09-30,17:04:13.000,273,10995067,13605,0,1664557452,13137.42823364,72.26267550000193,53616.16617936 2022-09-30,17:04:14.000,273,10995044,13605,0,1664557453,13137.44170625999,72.27677376000065,53616.20111496001 2022-09-30,17:04:15.000,273,10995054,13605,0,1664557454,13137.4686515,72.29792114999873,53616.17316648001 2022-09-30,17:04:16.000,273,10995014,13605,0,1664557455,13137.42823364,72.31906854000408,53616.18714072 2022-09-30,17:04:17.000,273,10995057,13365,0,1664557456,13137.42149732999,72.29792114999873,53616.13823088 2022-09-30,17:04:18.000,273,10995036,13565,0,1664557457,13137.4686515,72.31906854000408,53616.180153600006 2022-09-30,17:04:19.000,273,10995062,13565,0,1664557458,13137.54275090999,72.31201941000472,53616.18714072 2022-09-30,17:04:20.000,273,10995062,13685,0,1664557459,13137.52254197999,72.27677376000065,53616.17316648001 2022-09-30,17:04:21.000,273,10995001,13485,0,1664557460,13137.54275090999,72.30497027999809,53616.159192240004 2022-09-30,17:04:22.000,273,10995051,13405,0,1664557461,13137.54948722,72.31201941000472,53616.16617936 2022-09-30,17:04:23.000,273,10995059,13605,0,1664557462,13137.50906936,72.34726506000152,53616.159192240004 2022-09-30,17:04:24.000,273,10995085,13445,0,1664557463,13137.48886043,72.30497027999809,53616.10329528001 2022-09-30,17:04:25.000,273,10995022,13685,0,1664557464,13137.52927829,72.32611767000344,53616.159192240004 2022-09-30,17:04:26.000,273,10995054,13325,0,1664557465,13137.48212411999,72.35431419000088,53616.10329528001 2022-09-30,17:04:27.000,273,10995024,13525,0,1664557466,13137.52254197999,72.3331668000028,53616.16617936 2022-09-30,17:04:28.000,273,10995026,13405,0,1664557467,13137.52254197999,72.3684124499996,53616.12425664001 2022-09-30,17:04:29.000,273,10995053,13245,0,1664557468,13137.60337769999,72.3331668000028,53616.159192240004 2022-09-30,17:04:30.000,273,10995026,13325,0,1664557469,13137.65053187,72.31201941000472,53616.180153600006 2022-09-30,17:04:31.000,273,10995042,13525,0,1664557470,13137.60337769999,72.35431419000088,53616.18714072 2022-09-30,17:04:32.000,273,10995064,13565,0,1664557471,13137.65053187,72.36136332000024,53616.16617936 2022-09-30,17:04:33.000,273,10995062,13765,0,1664557472,13137.58990508,72.3684124499996,53616.159192240004 2022-09-30,17:04:34.000,273,10995036,13525,0,1664557473,13137.556223529995,72.36136332000024,53616.13823088 2022-09-30,17:04:35.000,273,10995043,13685,0,1664557474,13137.61011401,72.34726506000152,53616.29194752001 2022-09-30,17:04:36.000,273,10995001,13245,0,1664557475,13137.60337769999,72.3331668000028,53616.22207632001 2022-09-30,17:04:37.000,273,10995026,13405,0,1664557476,13137.58990508,72.31906854000408,53616.26399904 2022-09-30,17:04:38.000,273,10995020,13525,0,1664557477,13137.58316876999,72.3331668000028,53616.20111496001 2022-09-30,17:04:39.000,273,10995041,13605,0,1664557478,13137.54275090999,72.31201941000472,53616.20111496001 2022-09-30,17:04:40.000,273,10995036,13605,0,1664557479,13137.60337769999,72.31906854000408,53616.2150892 2022-09-30,17:04:41.000,273,10995077,13325,0,1664557480,13137.616850319995,72.29087201999937,53616.22207632001 2022-09-30,17:04:42.000,273,10995050,13245,0,1664557481,13137.58990508,72.3331668000028,53616.298934640006 2022-09-30,17:04:43.000,273,10995016,13805,0,1664557482,13137.556223529995,72.31906854000408,53616.25701192 2022-09-30,17:04:44.000,273,10995065,13605,0,1664557483,13137.56969615,72.31201941000472,53616.33387024 2022-09-30,17:04:45.000,273,10994998,13765,0,1664557484,13137.68421341999,72.30497027999809,53616.31290888 2022-09-30,17:04:46.000,273,10995030,13325,0,1664557485,13137.637059249995,72.29087201999937,53616.298934640006 2022-09-30,17:04:47.000,273,10995071,13525,0,1664557486,13137.596641389995,72.26267550000193,53616.277973280005 2022-09-30,17:04:48.000,273,10995024,13325,0,1664557487,13137.596641389995,72.21333158999914,53616.298934640006 2022-09-30,17:04:49.000,273,10995015,13605,0,1664557488,13137.60337769999,72.2203807199985,53616.2849604 2022-09-30,17:04:50.000,273,10995024,13485,0,1664557489,13137.64379555999,72.21333158999914,53616.38976720001 2022-09-30,17:04:51.000,273,10995058,13485,0,1664557490,13137.6707408,72.19923333000042,53616.36880584001 2022-09-30,17:04:52.000,273,10995013,13405,0,1664557491,13137.66400448999,72.17808594000235,53616.347844480006 2022-09-30,17:04:53.000,273,10995048,13445,0,1664557492,13137.60337769999,72.16398768000363,53616.36880584001 2022-09-30,17:04:54.000,273,10995042,13365,0,1664557493,13137.637059249995,72.12874202999956,53616.41771568001 2022-09-30,17:04:55.000,273,10995021,13445,0,1664557494,13137.637059249995,72.13579115999892,53616.41771568001 2022-09-30,17:04:56.000,273,10995033,13525,0,1664557495,13137.63032294,72.12874202999956,53616.4247028 2022-09-30,17:04:57.000,273,10995032,13365,0,1664557496,13137.60337769999,72.1216929000002,53616.38976720001 2022-09-30,17:04:58.000,273,10995066,13645,0,1664557497,13137.60337769999,72.06529985999805,53616.38278008 2022-09-30,17:04:59.000,273,10995051,13405,0,1664557498,13137.65053187,72.05825072999869,53616.45963840001 2022-09-30,17:05:00.000,273,10995064,13325,0,1664557499,13137.637059249995,72.05120159999933,53616.45265128 2022-09-30,17:05:01.000,273,10994972,13525,0,1664557500,13137.62358662999,72.0230050800019,53616.43867704001 2022-09-30,17:05:02.000,273,10995089,13365,0,1664557501,13137.576432459995,72.00890682000318,53616.45265128 2022-09-30,17:05:03.000,273,10995081,13445,0,1664557502,13137.515805669995,72.03005421000125,53616.40374144 2022-09-30,17:05:04.000,273,10995037,13605,0,1664557503,13137.515805669995,71.99480856000446,53616.40374144 2022-09-30,17:05:05.000,273,10995027,13765,0,1664557504,13137.576432459995,71.98071029999846,53616.4247028 2022-09-30,17:05:06.000,273,10995038,13525,0,1664557505,13137.58990508,72.00185769000382,53616.47361264 2022-09-30,17:05:07.000,273,10995023,13405,0,1664557506,13137.58990508,71.9736611699991,53616.48758688001 2022-09-30,17:05:08.000,273,10995027,13365,0,1664557507,13137.58316876999,71.98775942999782,53616.48059976 2022-09-30,17:05:09.000,273,10995056,13405,0,1664557508,13137.58990508,71.95251378000103,53616.466625520006 2022-09-30,17:05:10.000,273,10995029,13565,0,1664557509,13137.56295983999,71.96661203999975,53616.445664160005 2022-09-30,17:05:11.000,273,10995055,13485,0,1664557510,13137.56295983999,71.93841552000231,53616.45265128 2022-09-30,17:05:12.000,273,10995025,13565,0,1664557511,13137.536014599995,71.93136639000295,53616.50156112 2022-09-30,17:05:13.000,273,10995013,13285,0,1664557512,13137.50233304999,71.92431726000359,53616.47361264 2022-09-30,17:05:14.000,273,10995037,13565,0,1664557513,13137.50906936,71.90316986999824,53616.50156112 2022-09-30,17:05:15.000,273,10995023,13445,0,1664557514,13137.52927829,71.88202248000016,53616.50156112 2022-09-30,17:05:16.000,273,10995023,13485,0,1664557515,13137.52927829,71.91021900000487,53616.57841944 2022-09-30,17:05:17.000,273,10995044,13405,0,1664557516,13137.48212411999,71.90316986999824,53616.48059976 2022-09-30,17:05:18.000,273,10995043,13605,0,1664557517,13137.48212411999,71.88202248000016,53616.50854824001 2022-09-30,17:05:19.000,273,10995049,13645,0,1664557518,13137.475387809995,71.89612073999888,53616.50156112 2022-09-30,17:05:20.000,273,10995015,13445,0,1664557519,13137.455178879994,71.839727700004,53616.52252248 2022-09-30,17:05:21.000,273,10995022,13485,0,1664557520,13137.455178879994,71.85382596000272,53616.52252248 2022-09-30,17:05:22.000,273,10995050,13405,0,1664557521,13137.495596739995,71.83267857000465,53616.564445200005 2022-09-30,17:05:23.000,273,10995035,13565,0,1664557522,13137.414761019994,71.86087509000208,53616.50156112 2022-09-30,17:05:24.000,273,10995028,13685,0,1664557523,13137.46191518999,71.81858030999865,53616.564445200005 2022-09-30,17:05:25.000,273,10995058,13605,0,1664557524,13137.42823364,71.81858030999865,53616.494574000004 2022-09-30,17:05:26.000,273,10995040,13485,0,1664557525,13137.42149732999,71.78333466000186,53616.48059976 2022-09-30,17:05:27.000,273,10995022,13525,0,1664557526,13137.306980059999,71.81153117999929,53616.4247028 2022-09-30,17:05:28.000,273,10995000,13405,0,1664557527,13137.333925299994,71.79038379000121,53616.41771568001 2022-09-30,17:05:29.000,273,10994994,13765,0,1664557528,13137.414761019994,71.76218727000378,53616.47361264 2022-09-30,17:05:30.000,273,10995013,13525,0,1664557529,13137.40802471,71.73399074999907,53616.466625520006 2022-09-30,17:05:31.000,273,10995065,13365,0,1664557530,13137.40802471,71.75513814000442,53616.5295096 2022-09-30,17:05:32.000,273,10995056,13565,0,1664557531,13137.347397919999,71.7269416199997,53616.41072856 2022-09-30,17:05:33.000,273,10995028,13405,0,1664557532,13137.333925299994,71.73399074999907,53616.445664160005 2022-09-30,17:05:34.000,273,10995062,13525,0,1664557533,13137.36087053999,71.70579423000163,53616.43867704001 2022-09-30,17:05:35.000,273,10995014,13485,0,1664557534,13137.354134229994,71.71989249000035,53616.48758688001 2022-09-30,17:05:36.000,273,10995016,13405,0,1664557535,13137.387815779999,71.68464684000355,53616.45963840001 2022-09-30,17:05:37.000,273,10995023,13485,0,1664557536,13137.32045267999,71.70579423000163,53616.45963840001 2022-09-30,17:05:38.000,273,10995033,13485,0,1664557537,13137.300243749989,71.71284336000099,53616.47361264 2022-09-30,17:05:39.000,273,10995020,13325,0,1664557538,13137.300243749989,71.69169597000291,53616.466625520006 2022-09-30,17:05:40.000,273,10995024,13485,0,1664557539,13137.36087053999,71.6634994499982,53616.55047096 2022-09-30,17:05:41.000,273,10995011,13365,0,1664557540,13137.306980059999,71.64940118999948,53616.50156112 2022-09-30,17:05:42.000,273,10995008,13405,0,1664557541,13137.253089579994,71.63530293000076,53616.45963840001 2022-09-30,17:05:43.000,273,10995015,13445,0,1664557542,13137.259825889989,71.63530293000076,53616.466625520006 2022-09-30,17:05:44.000,273,10995014,13205,0,1664557543,13137.280034819989,71.57186075999925,53616.55047096 2022-09-30,17:05:45.000,273,10995014,13605,0,1664557544,13137.253089579994,71.60005728000397,53616.5295096 2022-09-30,17:05:46.000,273,10995041,13445,0,1664557545,13137.273298509994,71.63530293000076,53616.515535360006 2022-09-30,17:05:47.000,273,10995025,13405,0,1664557546,13137.286771129999,71.60710641000333,53616.52252248 2022-09-30,17:05:48.000,273,10995048,13525,0,1664557547,13137.313716369994,71.58595901999797,53616.55745808001 2022-09-30,17:05:49.000,273,10995049,13485,0,1664557548,13137.286771129999,71.59300815000461,53616.52252248 2022-09-30,17:05:50.000,273,10995030,13365,0,1664557549,13137.259825889989,71.58595901999797,53616.48758688001 2022-09-30,17:05:51.000,273,10994982,13445,0,1664557550,13137.266562199999,71.55776250000054,53616.52252248 2022-09-30,17:05:52.000,273,10995030,13365,0,1664557551,13137.239616959989,71.57186075999925,53616.57841944 2022-09-30,17:05:53.000,273,10995046,13525,0,1664557552,13137.172253859993,71.57186075999925,53616.50156112 2022-09-30,17:05:54.000,273,10995037,13365,0,1664557553,13137.199199099989,71.60005728000397,53616.445664160005 2022-09-30,17:05:55.000,273,10995053,13605,0,1664557554,13137.239616959989,71.53661511000246,53616.55047096 2022-09-30,17:05:56.000,273,10995013,13485,0,1664557555,13137.246353269999,71.52251685000374,53616.60636792001 2022-09-30,17:05:57.000,273,10995016,13525,0,1664557556,13137.158781239988,71.54366424000182,53616.5993808 2022-09-30,17:05:58.000,273,10995034,13525,0,1664557557,13137.158781239988,71.55071337000118,53616.50854824001 2022-09-30,17:05:59.000,273,10994991,13445,0,1664557558,13137.178990169989,71.50841858999775,53616.5295096 2022-09-30,17:06:00.000,273,10995047,13445,0,1664557559,13137.185726479998,71.48727119999967,53616.50854824001 2022-09-30,17:06:01.000,273,10995044,13325,0,1664557560,13137.226144339998,71.47317294000095,53616.53649672001 2022-09-30,17:06:02.000,273,10995040,13325,0,1664557561,13137.205935409998,71.44497642000351,53616.52252248 2022-09-30,17:06:03.000,273,10995081,13645,0,1664557562,13137.158781239988,71.46612381000159,53616.47361264 2022-09-30,17:06:04.000,273,10995023,13405,0,1664557563,13137.205935409998,71.45907468000223,53616.45963840001 2022-09-30,17:06:05.000,273,10995015,13405,0,1664557564,13137.172253859993,71.43792729000415,53616.5295096 2022-09-30,17:06:06.000,273,10995003,13445,0,1664557565,13137.158781239988,71.4308781600048,53616.43168992 2022-09-30,17:06:07.000,273,10995050,13445,0,1664557566,13137.158781239988,71.4308781600048,53616.53649672001 2022-09-30,17:06:08.000,273,10994999,13325,0,1664557567,13137.178990169989,71.4308781600048,53616.48059976 2022-09-30,17:06:09.000,273,10994999,13405,0,1664557568,13137.104890759998,71.38858338000136,53616.43867704001 2022-09-30,17:06:10.000,273,10995073,13605,0,1664557569,13137.098154449988,71.45202555000287,53616.445664160005 2022-09-30,17:06:11.000,273,10995043,13445,0,1664557570,13137.152044929993,71.39563251000072,53616.564445200005 2022-09-30,17:06:12.000,273,10995033,13325,0,1664557571,13137.125099689998,71.38858338000136,53616.50156112 2022-09-30,17:06:13.000,273,10995061,13245,0,1664557572,13137.098154449988,71.39563251000072,53616.45265128 2022-09-30,17:06:14.000,273,10995006,13405,0,1664557573,13137.152044929993,71.33219033999922,53616.515535360006 2022-09-30,17:06:15.000,273,10995008,13485,0,1664557574,13137.064472899998,71.381534250002,53616.48758688001 2022-09-30,17:06:16.000,273,10995036,13405,0,1664557575,13137.125099689998,71.381534250002,53616.48758688001 2022-09-30,17:06:17.000,273,10995021,13645,0,1664557576,13137.084681829998,71.36743599000329,53616.53649672001 2022-09-30,17:06:18.000,273,10995070,13365,0,1664557577,13137.165517549998,71.36038686000393,53616.53649672001 2022-09-30,17:06:19.000,273,10995019,13325,0,1664557578,13137.158781239988,71.40268164000008,53616.57841944 2022-09-30,17:06:20.000,273,10995036,13245,0,1664557579,13137.172253859993,71.40268164000008,53616.54348384 2022-09-30,17:06:21.000,273,10995053,13445,0,1664557580,13137.172253859993,71.40973076999944,53616.58540656001 2022-09-30,17:06:22.000,273,10995033,13565,0,1664557581,13137.172253859993,71.37448512000265,53616.52252248 2022-09-30,17:06:23.000,273,10995026,13445,0,1664557582,13137.138572309988,71.37448512000265,53616.55745808001 2022-09-30,17:06:24.000,273,10995033,13405,0,1664557583,13137.178990169989,71.34628859999793,53616.48059976 2022-09-30,17:06:25.000,273,10995098,13405,0,1664557584,13137.172253859993,71.34628859999793,53616.48758688001 2022-09-30,17:06:26.000,273,10995040,13445,0,1664557585,13137.165517549998,71.381534250002,53616.515535360006 2022-09-30,17:06:27.000,273,10995005,13525,0,1664557586,13137.205935409998,71.36743599000329,53616.54348384 2022-09-30,17:06:28.000,273,10995044,13485,0,1664557587,13137.246353269999,71.36038686000393,53616.55745808001 2022-09-30,17:06:29.000,273,10995054,13565,0,1664557588,13137.131835999993,71.39563251000072,53616.40374144 2022-09-30,17:06:30.000,273,10995038,13405,0,1664557589,13137.192462789993,71.39563251000072,53616.43168992 2022-09-30,17:06:31.000,273,10995000,13445,0,1664557590,13137.253089579994,71.36743599000329,53616.52252248 2022-09-30,17:06:32.000,273,10995022,13365,0,1664557591,13137.219408029989,71.37448512000265,53616.45265128 2022-09-30,17:06:33.000,273,10995053,13445,0,1664557592,13137.205935409998,71.37448512000265,53616.48059976 2022-09-30,17:06:34.000,273,10994995,13365,0,1664557593,13137.246353269999,71.40973076999944,53616.48758688001 2022-09-30,17:06:35.000,273,10995032,13405,0,1664557594,13137.333925299994,71.36038686000393,53616.60636792001 2022-09-30,17:06:36.000,273,10995031,13405,0,1664557595,13137.333925299994,71.381534250002,53616.564445200005 2022-09-30,17:06:37.000,273,10995043,13365,0,1664557596,13137.354134229994,71.38858338000136,53616.58540656001 2022-09-30,17:06:38.000,273,10995037,13325,0,1664557597,13137.306980059999,71.37448512000265,53616.52252248 2022-09-30,17:06:39.000,273,10995050,13765,0,1664557598,13137.306980059999,71.38858338000136,53616.58540656001 2022-09-30,17:06:40.000,273,10995050,13405,0,1664557599,13137.367606849999,71.381534250002,53616.564445200005 2022-09-30,17:06:41.000,273,10995069,13405,0,1664557600,13137.347397919999,71.33923946999857,53616.58540656001 2022-09-30,17:06:42.000,273,10995021,13285,0,1664557601,13137.394552089994,71.34628859999793,53616.564445200005 2022-09-30,17:06:43.000,273,10995070,13325,0,1664557602,13137.387815779999,71.32514120999986,53616.613355040005 2022-09-30,17:06:44.000,273,10995038,13365,0,1664557603,13137.434969949994,71.33219033999922,53616.60636792001 2022-09-30,17:06:45.000,273,10995052,13405,0,1664557604,13137.475387809995,71.32514120999986,53616.57143232 2022-09-30,17:06:46.000,273,10995019,13485,0,1664557605,13137.44844257,71.35333773000457,53616.57143232 2022-09-30,17:06:47.000,273,10995026,13325,0,1664557606,13137.4686515,71.3180920800005,53616.5993808 2022-09-30,17:06:48.000,273,10994973,13405,0,1664557607,13137.42149732999,71.33923946999857,53616.53649672001 2022-09-30,17:06:49.000,273,10994983,13405,0,1664557608,13137.414761019994,71.33219033999922,53616.50156112 2022-09-30,17:06:50.000,273,10995024,13525,0,1664557609,13137.50233304999,71.31104295000114,53616.57143232 2022-09-30,17:06:51.000,273,10995007,13565,0,1664557610,13137.536014599995,71.30399382000178,53616.62732928001 2022-09-30,17:06:52.000,273,10995055,13365,0,1664557611,13137.52254197999,71.33219033999922,53616.60636792001 2022-09-30,17:06:53.000,273,10995028,13285,0,1664557612,13137.54275090999,71.31104295000114,53616.57143232 2022-09-30,17:06:54.000,273,10995051,13325,0,1664557613,13137.48886043,71.34628859999793,53616.57841944 2022-09-30,17:06:55.000,273,10995032,13405,0,1664557614,13137.50233304999,71.33219033999922,53616.5993808 2022-09-30,17:06:56.000,273,10995039,13565,0,1664557615,13137.54275090999,71.34628859999793,53616.59239368 2022-09-30,17:06:57.000,273,10995028,13405,0,1664557616,13137.52927829,71.32514120999986,53616.60636792001 2022-09-30,17:06:58.000,273,10995031,13525,0,1664557617,13137.56969615,71.33923946999857,53616.564445200005 2022-09-30,17:06:59.000,273,10995015,13605,0,1664557618,13137.61011401,71.33923946999857,53616.62034216 2022-09-30,17:07:00.000,273,10995002,13325,0,1664557619,13137.60337769999,71.33219033999922,53616.64829064 2022-09-30,17:07:01.000,273,10995013,13525,0,1664557620,13137.60337769999,71.3180920800005,53616.60636792001 2022-09-30,17:07:02.000,273,10995002,13445,0,1664557621,13137.61011401,71.33923946999857,53616.65527776001 2022-09-30,17:07:03.000,273,10995029,13525,0,1664557622,13137.56295983999,71.36743599000329,53616.57841944 2022-09-30,17:07:04.000,273,10995004,13365,0,1664557623,13137.61011401,71.33923946999857,53616.64829064 2022-09-30,17:07:05.000,273,10995052,13325,0,1664557624,13137.68421341999,71.33219033999922,53616.64829064 2022-09-30,17:07:06.000,273,10995041,13445,0,1664557625,13137.74484020999,71.31104295000114,53616.70418760001 2022-09-30,17:07:07.000,273,10995053,13525,0,1664557626,13137.697686039995,71.29694469000242,53616.65527776001 2022-09-30,17:07:08.000,273,10995026,13245,0,1664557627,13137.71115866,71.29694469000242,53616.64829064 2022-09-30,17:07:09.000,273,10995013,13325,0,1664557628,13137.77178545,71.26169903999835,53616.69720048 2022-09-30,17:07:10.000,273,10995034,13445,0,1664557629,13137.77178545,71.31104295000114,53616.669252 2022-09-30,17:07:11.000,273,10995055,13445,0,1664557630,13137.81220331,71.27579730000434,53616.70418760001 2022-09-30,17:07:12.000,273,10995038,13365,0,1664557631,13137.75157652,71.29694469000242,53616.62732928001 2022-09-30,17:07:13.000,273,10995038,13245,0,1664557632,13137.75157652,71.33219033999922,53616.58540656001 2022-09-30,17:07:14.000,273,10995034,13605,0,1664557633,13137.805466999991,71.33219033999922,53616.62732928001 2022-09-30,17:07:15.000,273,10994997,13405,0,1664557634,13137.886302719991,71.36038686000393,53616.74611032 2022-09-30,17:07:16.000,273,10995028,13365,0,1664557635,13137.879566409996,71.36038686000393,53616.732136080005 2022-09-30,17:07:17.000,273,10995020,13325,0,1664557636,13137.926720579992,71.31104295000114,53616.75309744001 2022-09-30,17:07:18.000,273,10995024,13445,0,1664557637,13137.859357479996,71.34628859999793,53616.662264880004 2022-09-30,17:07:19.000,273,10995034,13525,0,1664557638,13137.866093789991,71.30399382000178,53616.683226240006 2022-09-30,17:07:20.000,273,10995015,13565,0,1664557639,13137.940193199996,71.37448512000265,53616.76707168 2022-09-30,17:07:21.000,273,10995014,13245,0,1664557640,13137.926720579992,71.36743599000329,53616.74611032 2022-09-30,17:07:22.000,273,10995032,13485,0,1664557641,13137.913247960001,71.36743599000329,53616.69720048 2022-09-30,17:07:23.000,273,10995010,13485,0,1664557642,13137.987347369992,71.36743599000329,53616.67623912001 2022-09-30,17:07:24.000,273,10994993,13485,0,1664557643,13138.027765229992,71.33923946999857,53616.79502016001 2022-09-30,17:07:25.000,273,10995051,13365,0,1664557644,13138.034501540002,71.34628859999793,53616.75309744001 2022-09-30,17:07:26.000,273,10995020,13245,0,1664557645,13138.021028919997,71.37448512000265,53616.781045920005 2022-09-30,17:07:27.000,273,10995003,13525,0,1664557646,13137.960402129997,71.381534250002,53616.71816184 2022-09-30,17:07:28.000,273,10995051,13525,0,1664557647,13138.014292610002,71.38858338000136,53616.781045920005 2022-09-30,17:07:29.000,273,10995033,13445,0,1664557648,13138.014292610002,71.42382902999816,53616.79502016001 2022-09-30,17:07:30.000,273,10995051,13525,0,1664557649,13137.973874750001,71.42382902999816,53616.732136080005 2022-09-30,17:07:31.000,273,10995048,13525,0,1664557650,13138.021028919997,71.381534250002,53616.76707168 2022-09-30,17:07:32.000,273,10995010,13605,0,1664557651,13138.101864639997,71.40268164000008,53616.85790424 2022-09-30,17:07:33.000,273,10995023,13525,0,1664557652,13138.074919400002,71.40268164000008,53616.79502016001 2022-09-30,17:07:34.000,273,10994994,13365,0,1664557653,13138.088392019992,71.39563251000072,53616.79502016001 2022-09-30,17:07:35.000,273,10995045,13245,0,1664557654,13138.135546190002,71.37448512000265,53616.850917120006 2022-09-30,17:07:36.000,273,10995030,13405,0,1664557655,13138.122073569997,71.42382902999816,53616.87187848001 2022-09-30,17:07:37.000,273,10995021,13565,0,1664557656,13138.034501540002,71.42382902999816,53616.88585272 2022-09-30,17:07:38.000,273,10995041,13365,0,1664557657,13138.061446779997,71.4308781600048,53616.82296864001 2022-09-30,17:07:39.000,273,10995053,13525,0,1664557658,13138.142282499997,71.381534250002,53616.87187848001 2022-09-30,17:07:40.000,273,10995033,13245,0,1664557659,13138.196172980002,71.46612381000159,53616.93476256 2022-09-30,17:07:41.000,273,10994996,13445,0,1664557660,13138.162491429997,71.43792729000415,53616.95572392 2022-09-30,17:07:42.000,273,10995032,13245,0,1664557661,13138.162491429997,71.4167798999988,53616.93476256 2022-09-30,17:07:43.000,273,10994999,13285,0,1664557662,13138.142282499997,71.45907468000223,53616.92777544 2022-09-30,17:07:44.000,273,10995055,13325,0,1664557663,13138.202909289997,71.4308781600048,53616.96271104001 2022-09-30,17:07:45.000,273,10995003,13325,0,1664557664,13138.189436669993,71.42382902999816,53617.02559512 2022-09-30,17:07:46.000,273,10995036,13485,0,1664557665,13138.108600949992,71.45202555000287,53616.96271104001 2022-09-30,17:07:47.000,273,10995017,13245,0,1664557666,13138.182700359997,71.381534250002,53616.99065952001 2022-09-30,17:07:48.000,273,10995046,13405,0,1664557667,13138.189436669993,71.35333773000457,53617.018608000006 2022-09-30,17:07:49.000,273,10995026,13365,0,1664557668,13138.202909289997,71.32514120999986,53617.067517840005 2022-09-30,17:07:50.000,273,10995016,13445,0,1664557669,13138.196172980002,71.33219033999922,53617.04655648 2022-09-30,17:07:51.000,273,10994995,13445,0,1664557670,13138.202909289997,71.33219033999922,53617.09546632 2022-09-30,17:07:52.000,273,10995047,13405,0,1664557671,13138.169227739992,71.33923946999857,53617.03956936001 2022-09-30,17:07:53.000,273,10995029,13405,0,1664557672,13138.142282499997,71.35333773000457,53617.04655648 2022-09-30,17:07:54.000,273,10995054,13285,0,1664557673,13138.216381910002,71.36038686000393,53617.09546632 2022-09-30,17:07:55.000,273,10995066,13325,0,1664557674,13138.256799770003,71.3180920800005,53617.03956936001 2022-09-30,17:07:56.000,273,10995013,13365,0,1664557675,13138.189436669993,71.30399382000178,53616.948736800005 2022-09-30,17:07:57.000,273,10995038,13485,0,1664557676,13138.229854529993,71.30399382000178,53617.0535436 2022-09-30,17:07:58.000,273,10995009,13405,0,1664557677,13138.229854529993,71.28989556000306,53616.94174968001 2022-09-30,17:07:59.000,273,10995037,13565,0,1664557678,13138.223118219998,71.30399382000178,53617.03258224 2022-09-30,17:08:00.000,273,10995004,13245,0,1664557679,13138.175964050002,71.31104295000114,53616.96969816001 2022-09-30,17:08:01.000,273,10995005,13445,0,1664557680,13138.229854529993,71.27579730000434,53617.0535436 2022-09-30,17:08:02.000,273,10995037,13405,0,1664557681,13138.216381910002,71.29694469000242,53617.018608000006 2022-09-30,17:08:03.000,273,10995045,13405,0,1664557682,13138.223118219998,71.30399382000178,53617.07450496 2022-09-30,17:08:04.000,273,10995049,13285,0,1664557683,13138.250063459993,71.28989556000306,53617.03956936001 2022-09-30,17:08:05.000,273,10995063,13245,0,1664557684,13138.196172980002,71.24055165000027,53617.04655648 2022-09-30,17:08:06.000,273,10995044,13285,0,1664557685,13138.189436669993,71.2687481699977,53617.06053072001 2022-09-30,17:08:07.000,273,10995033,13245,0,1664557686,13138.236590840002,71.24760077999963,53617.0535436 2022-09-30,17:08:08.000,273,10995004,13405,0,1664557687,13138.223118219998,71.23350252000091,53617.08149208 2022-09-30,17:08:09.000,273,10995045,13445,0,1664557688,13138.155755120002,71.2687481699977,53617.08149208 2022-09-30,17:08:10.000,273,10995023,13325,0,1664557689,13138.256799770003,71.23350252000091,53617.08149208 2022-09-30,17:08:11.000,273,10995035,13525,0,1664557690,13138.189436669993,71.24760077999963,53617.10245344 2022-09-30,17:08:12.000,273,10994991,13365,0,1664557691,13138.256799770003,71.26169903999835,53617.06053072001 2022-09-30,17:08:13.000,273,10995059,13245,0,1664557692,13138.277008700003,71.24055165000027,53617.08847920001 2022-09-30,17:08:14.000,273,10994997,13445,0,1664557693,13138.270272389993,71.24760077999963,53617.067517840005 2022-09-30,17:08:15.000,273,10995015,13485,0,1664557694,13138.229854529993,71.27579730000434,53617.03258224 2022-09-30,17:08:16.000,273,10995070,13445,0,1664557695,13138.290481319993,71.26169903999835,53617.14437616 2022-09-30,17:08:17.000,273,10995010,13245,0,1664557696,13138.236590840002,71.26169903999835,53617.067517840005 2022-09-30,17:08:18.000,273,10995003,13525,0,1664557697,13138.317426559988,71.24760077999963,53617.17931176001 2022-09-30,17:08:19.000,273,10995030,13525,0,1664557698,13138.384789659998,71.21235513000283,53617.193286 2022-09-30,17:08:20.000,273,10995007,13485,0,1664557699,13138.384789659998,71.23350252000091,53617.15136328 2022-09-30,17:08:21.000,273,10995090,13405,0,1664557700,13138.351108109993,71.2194042600022,53617.17931176001 2022-09-30,17:08:22.000,273,10995020,13325,0,1664557701,13138.337635489988,71.26169903999835,53617.17232464 2022-09-30,17:08:23.000,273,10995006,13525,0,1664557702,13138.303953939998,71.2194042600022,53617.15835040001 2022-09-30,17:08:24.000,273,10995054,13365,0,1664557703,13138.330899179993,71.2687481699977,53617.08847920001 2022-09-30,17:08:25.000,273,10995039,13525,0,1664557704,13138.364580729998,71.26169903999835,53617.20726024001 2022-09-30,17:08:26.000,273,10995030,13485,0,1664557705,13138.398262279989,71.27579730000434,53617.24918296 2022-09-30,17:08:27.000,273,10995058,13405,0,1664557706,13138.411734899993,71.28989556000306,53617.27014432 2022-09-30,17:08:28.000,273,10995070,13205,0,1664557707,13138.418471209989,71.2828464300037,53617.235208720005 2022-09-30,17:08:29.000,273,10995045,13325,0,1664557708,13138.465625379999,71.25464990999899,53617.25617008001 2022-09-30,17:08:30.000,273,10995000,13365,0,1664557709,13138.445416449998,71.27579730000434,53617.22822160001 2022-09-30,17:08:31.000,273,10995064,13205,0,1664557710,13138.404998589998,71.27579730000434,53617.22123448 2022-09-30,17:08:32.000,273,10995077,13605,0,1664557711,13138.438680139989,71.26169903999835,53617.22123448 2022-09-30,17:08:33.000,273,10994977,13245,0,1664557712,13138.431943829994,71.23350252000091,53617.165337520004 2022-09-30,17:08:34.000,273,10995036,13405,0,1664557713,13138.492570619994,71.26169903999835,53617.2631572 2022-09-30,17:08:35.000,273,10995018,13405,0,1664557714,13138.492570619994,71.22645339000155,53617.25617008001 2022-09-30,17:08:36.000,273,10995023,13325,0,1664557715,13138.499306929989,71.26169903999835,53617.27014432 2022-09-30,17:08:37.000,273,10995046,13565,0,1664557716,13138.458889069989,71.2828464300037,53617.24918296 2022-09-30,17:08:38.000,273,10995081,13405,0,1664557717,13138.465625379999,71.31104295000114,53617.24918296 2022-09-30,17:08:39.000,273,10995035,13325,0,1664557718,13138.472361689994,71.25464990999899,53617.284118560005 2022-09-30,17:08:40.000,273,10994975,13445,0,1664557719,13138.472361689994,71.28989556000306,53617.24918296 2022-09-30,17:08:41.000,273,10994997,13205,0,1664557720,13138.472361689994,71.31104295000114,53617.25617008001 2022-09-30,17:08:42.000,273,10995024,13365,0,1664557721,13138.485834309999,71.28989556000306,53617.29809280001 2022-09-30,17:08:43.000,273,10995052,13565,0,1664557722,13138.492570619994,71.32514120999986,53617.284118560005 2022-09-30,17:08:44.000,273,10994981,13245,0,1664557723,13138.506043239999,71.33923946999857,53617.2631572 2022-09-30,17:08:45.000,273,10995037,13405,0,1664557724,13138.519515859989,71.32514120999986,53617.353989760006 2022-09-30,17:08:46.000,273,10994995,13325,0,1664557725,13138.53972478999,71.33219033999922,53617.29809280001 2022-09-30,17:08:47.000,273,10995010,13525,0,1664557726,13138.53972478999,71.31104295000114,53617.284118560005 2022-09-30,17:08:48.000,273,10995036,13365,0,1664557727,13138.492570619994,71.33923946999857,53617.30507992001 2022-09-30,17:08:49.000,273,10995007,13405,0,1664557728,13138.566670029999,71.33219033999922,53617.333028400004 2022-09-30,17:08:50.000,273,10995020,13285,0,1664557729,13138.60708789,71.35333773000457,53617.36097688 2022-09-30,17:08:51.000,273,10995017,13525,0,1664557730,13138.64750575,71.35333773000457,53617.353989760006 2022-09-30,17:08:52.000,273,10995026,13405,0,1664557731,13138.66097836999,71.40268164000008,53617.34700264001 2022-09-30,17:08:53.000,273,10995016,13405,0,1664557732,13138.634033129994,71.39563251000072,53617.39591248001 2022-09-30,17:08:54.000,273,10995017,13565,0,1664557733,13138.62056050999,71.381534250002,53617.36097688 2022-09-30,17:08:55.000,273,10995052,13365,0,1664557734,13138.613824199994,71.38858338000136,53617.31206704 2022-09-30,17:08:56.000,273,10995048,13285,0,1664557735,13138.586878959999,71.4167798999988,53617.27713144001 2022-09-30,17:08:57.000,273,10995048,13445,0,1664557736,13138.64076943999,71.40268164000008,53617.31905416 2022-09-30,17:08:58.000,273,10995036,13205,0,1664557737,13138.70813254,71.4308781600048,53617.38193824 2022-09-30,17:08:59.000,273,10995070,13325,0,1664557738,13138.72160515999,71.40268164000008,53617.39591248001 2022-09-30,17:09:00.000,273,10995020,13405,0,1664557739,13138.68118729999,71.45907468000223,53617.41687384 2022-09-30,17:09:01.000,273,10995074,13325,0,1664557740,13138.7485504,71.44497642000351,53617.451809440005 2022-09-30,17:09:02.000,273,10995031,13445,0,1664557741,13138.735077779995,71.4308781600048,53617.47975792 2022-09-30,17:09:03.000,273,10995021,13325,0,1664557742,13138.72834147,71.45202555000287,53617.34700264001 2022-09-30,17:09:04.000,273,10995034,13085,0,1664557743,13138.74181408999,71.48022207000031,53617.40988672 2022-09-30,17:09:05.000,273,10995058,13565,0,1664557744,13138.80244087999,71.49432032999903,53617.46578368001 2022-09-30,17:09:06.000,273,10995026,13605,0,1664557745,13138.836122429995,71.50136945999839,53617.54264200001 2022-09-30,17:09:07.000,273,10995076,13285,0,1664557746,13138.836122429995,71.47317294000095,53617.52866776 2022-09-30,17:09:08.000,273,10995042,13325,0,1664557747,13138.86980398,71.51546772000438,53617.48674504 2022-09-30,17:09:09.000,273,10995034,13165,0,1664557748,13138.80917719,71.51546772000438,53617.51469352001 2022-09-30,17:09:10.000,273,10995067,13285,0,1664557749,13138.856331359995,71.53661511000246,53617.48674504 2022-09-30,17:09:11.000,273,10995011,13605,0,1664557750,13138.876540289995,71.57890988999861,53617.521680640006 2022-09-30,17:09:12.000,273,10995017,13485,0,1664557751,13138.84285873999,71.53661511000246,53617.500719280004 2022-09-30,17:09:13.000,273,10995029,13245,0,1664557752,13138.88327659999,71.50841858999775,53617.4378352 2022-09-30,17:09:14.000,273,10995010,13325,0,1664557753,13138.896749219995,71.53661511000246,53617.49373216001 2022-09-30,17:09:15.000,273,10995014,13245,0,1664557754,13138.96411231999,71.50841858999775,53617.521680640006 2022-09-30,17:09:16.000,273,10995031,13245,0,1664557755,13138.99105756,71.50136945999839,53617.56360336001 2022-09-30,17:09:17.000,273,10995022,13405,0,1664557756,13139.01126649,71.51546772000438,53617.52866776 2022-09-30,17:09:18.000,273,10995041,13245,0,1664557757,13138.937167079996,71.53661511000246,53617.43084808 2022-09-30,17:09:19.000,273,10995098,13605,0,1664557758,13139.004530179991,71.50841858999775,53617.47277080001 2022-09-30,17:09:20.000,273,10995007,13365,0,1664557759,13139.05168435,71.48022207000031,53617.53565488 2022-09-30,17:09:21.000,273,10995033,13325,0,1664557760,13139.065156969991,71.46612381000159,53617.570590480005 2022-09-30,17:09:22.000,273,10995028,13485,0,1664557761,13139.078629589996,71.4308781600048,53617.570590480005 2022-09-30,17:09:23.000,273,10995016,13325,0,1664557762,13139.071893280001,71.44497642000351,53617.62648744 2022-09-30,17:09:24.000,273,10995009,13205,0,1664557763,13139.078629589996,71.43792729000415,53617.56360336001 2022-09-30,17:09:25.000,273,10995022,13245,0,1664557764,13139.139256379996,71.4308781600048,53617.619500320005 2022-09-30,17:09:26.000,273,10995016,13245,0,1664557765,13139.145992689992,71.40268164000008,53617.59155184001 2022-09-30,17:09:27.000,273,10995030,13605,0,1664557766,13139.159465309996,71.39563251000072,53617.619500320005 2022-09-30,17:09:28.000,273,10995043,13325,0,1664557767,13139.145992689992,71.40268164000008,53617.54962912 2022-09-30,17:09:29.000,273,10995018,13445,0,1664557768,13139.186410549992,71.4167798999988,53617.60552608 2022-09-30,17:09:30.000,273,10995031,13325,0,1664557769,13139.226828409992,71.39563251000072,53617.6474488 2022-09-30,17:09:31.000,273,10995036,13325,0,1664557770,13139.267246269992,71.39563251000072,53617.59155184001 2022-09-30,17:09:32.000,273,10994998,13285,0,1664557771,13139.240301029997,71.36038686000393,53617.63347456001 2022-09-30,17:09:33.000,273,10995056,13405,0,1664557772,13139.172937930001,71.38858338000136,53617.619500320005 2022-09-30,17:09:34.000,273,10995068,13325,0,1664557773,13139.253773650002,71.36743599000329,53617.5775776 2022-09-30,17:09:35.000,273,10995034,13445,0,1664557774,13139.314400440002,71.3180920800005,53617.64046168001 2022-09-30,17:09:36.000,273,10995025,13285,0,1664557775,13139.307664129992,71.34628859999793,53617.6474488 2022-09-30,17:09:37.000,273,10995018,13285,0,1664557776,13139.307664129992,71.31104295000114,53617.67539728 2022-09-30,17:09:38.000,273,10995069,13245,0,1664557777,13139.327873059992,71.32514120999986,53617.74526848 2022-09-30,17:09:39.000,273,10995090,13605,0,1664557778,13139.388499849993,71.28989556000306,53617.72430712 2022-09-30,17:09:40.000,273,10995043,13525,0,1664557779,13139.368290919992,71.32514120999986,53617.67539728 2022-09-30,17:09:41.000,273,10995045,13445,0,1664557780,13139.395236160002,71.27579730000434,53617.689371520006 2022-09-30,17:09:42.000,273,10995060,13485,0,1664557781,13139.395236160002,71.2828464300037,53617.7522556 2022-09-30,17:09:43.000,273,10995016,13285,0,1664557782,13139.415445090002,71.25464990999899,53617.67539728 2022-09-30,17:09:44.000,273,10995056,13525,0,1664557783,13139.395236160002,71.24760077999963,53617.66142304001 2022-09-30,17:09:45.000,273,10995006,13405,0,1664557784,13139.435654020002,71.23350252000091,53617.7522556 2022-09-30,17:09:46.000,273,10995039,13365,0,1664557785,13139.449126639993,71.22645339000155,53617.87802376001 2022-09-30,17:09:47.000,273,10995033,13365,0,1664557786,13139.455862950002,71.22645339000155,53617.787191200005 2022-09-30,17:09:48.000,273,10995078,13325,0,1664557787,13139.489544499993,71.2194042600022,53617.81513968 2022-09-30,17:09:49.000,273,10995034,13445,0,1664557788,13139.489544499993,71.19120774000476,53617.85007528001 2022-09-30,17:09:50.000,273,10995029,13405,0,1664557789,13139.523226049998,71.16301122000004,53617.80815256001 2022-09-30,17:09:51.000,273,10995057,13445,0,1664557790,13139.516489739988,71.16301122000004,53617.857062400006 2022-09-30,17:09:52.000,273,10995029,13405,0,1664557791,13139.523226049998,71.14186383000197,53617.82911392001 2022-09-30,17:09:53.000,273,10995035,13285,0,1664557792,13139.496280810003,71.09956904999854,53617.836101040004 2022-09-30,17:09:54.000,273,10995057,13565,0,1664557793,13139.503017119998,71.11366731000453,53617.86404952 2022-09-30,17:09:55.000,273,10995012,13325,0,1664557794,13139.590589149993,71.1066181799979,53617.905972240005 2022-09-30,17:09:56.000,273,10995006,13325,0,1664557795,13139.570380219993,71.09956904999854,53617.94090784 2022-09-30,17:09:57.000,273,10995060,13325,0,1664557796,13139.550171289993,71.05727427000238,53617.836101040004 2022-09-30,17:09:58.000,273,10995029,13165,0,1664557797,13139.529962359993,71.0713725300011,53617.86404952 2022-09-30,17:09:59.000,273,10995055,13365,0,1664557798,13139.529962359993,71.01497948999895,53617.86404952 2022-09-30,17:10:00.000,273,10995025,13645,0,1664557799,13139.516489739988,71.00088123000023,53617.891998 2022-09-30,17:10:01.000,273,10995014,13245,0,1664557800,13139.556907599988,70.99383210000087,53617.91994648 2022-09-30,17:10:02.000,273,10995043,13445,0,1664557801,13139.556907599988,70.96563558000344,53617.93392072 2022-09-30,17:10:03.000,273,10995037,13285,0,1664557802,13139.556907599988,70.96563558000344,53617.93392072 2022-09-30,17:10:04.000,273,10995020,13245,0,1664557803,13139.509753429993,70.95153732000472,53617.905972240005 2022-09-30,17:10:05.000,273,10995018,13245,0,1664557804,13139.590589149993,70.95153732000472,53617.91295936 2022-09-30,17:10:06.000,273,10995036,13245,0,1664557805,13139.516489739988,70.91629167000065,53617.91295936 2022-09-30,17:10:07.000,273,10995024,13645,0,1664557806,13139.489544499993,70.90219341000193,53617.89898512001 2022-09-30,17:10:08.000,273,10995016,13205,0,1664557807,13139.550171289993,70.89514428000257,53617.91994648 2022-09-30,17:10:09.000,273,10995060,13525,0,1664557808,13139.489544499993,70.87399689000449,53617.88501088 2022-09-30,17:10:10.000,273,10995050,13245,0,1664557809,13139.556907599988,70.84580036999978,53617.91994648 2022-09-30,17:10:11.000,273,10995016,13165,0,1664557810,13139.583852839998,70.85284949999914,53617.91295936 2022-09-30,17:10:12.000,273,10995018,13325,0,1664557811,13139.509753429993,70.83875124000042,53617.93392072 2022-09-30,17:10:13.000,273,10995032,13565,0,1664557812,13139.583852839998,70.80350559000362,53617.9618692 2022-09-30,17:10:14.000,273,10995005,13405,0,1664557813,13139.556907599988,70.79645646000426,53618.01077904 2022-09-30,17:10:15.000,273,10995036,13365,0,1664557814,13139.583852839998,70.78235819999827,53617.99680480001 2022-09-30,17:10:16.000,273,10995011,13725,0,1664557815,13139.516489739988,70.7612108100002,53617.93392072 2022-09-30,17:10:17.000,273,10995020,13325,0,1664557816,13139.496280810003,70.77530906999891,53617.905972240005 2022-09-30,17:10:18.000,273,10995017,13405,0,1664557817,13139.496280810003,70.73301429000276,53617.954882080005 2022-09-30,17:10:19.000,273,10995079,13285,0,1664557818,13139.563643909998,70.7259651600034,53618.05270176 2022-09-30,17:10:20.000,273,10995007,13085,0,1664557819,13139.577116529988,70.67662125000061,53618.0317404 2022-09-30,17:10:21.000,273,10995058,13285,0,1664557820,13139.550171289993,70.66252299000189,53617.9618692 2022-09-30,17:10:22.000,273,10995029,13485,0,1664557821,13139.516489739988,70.66957212000125,53617.97584344001 2022-09-30,17:10:23.000,273,10995045,13485,0,1664557822,13139.476071880003,70.64842473000317,53617.94789496001 2022-09-30,17:10:24.000,273,10995026,13285,0,1664557823,13139.428917709993,70.62022820999846,53617.91994648 2022-09-30,17:10:25.000,273,10995008,13445,0,1664557824,13139.428917709993,70.62022820999846,53617.92693360001 2022-09-30,17:10:26.000,273,10995016,13405,0,1664557825,13139.469335569993,70.62727733999782,53617.98283056 2022-09-30,17:10:27.000,273,10995028,13365,0,1664557826,13139.442390329998,70.62022820999846,53617.9618692 2022-09-30,17:10:28.000,273,10995001,13365,0,1664557827,13139.422181399997,70.64842473000317,53617.91994648 2022-09-30,17:10:29.000,273,10995036,13325,0,1664557828,13139.388499849993,70.60612994999974,53617.91295936 2022-09-30,17:10:30.000,273,10995025,13605,0,1664557829,13139.408708779993,70.58498256000166,53617.92693360001 2022-09-30,17:10:31.000,273,10995006,13365,0,1664557830,13139.381763539997,70.56383517000359,53617.91295936 2022-09-30,17:10:32.000,273,10995063,13285,0,1664557831,13139.354818300002,70.54268777999823,53617.954882080005 2022-09-30,17:10:33.000,273,10995032,13685,0,1664557832,13139.327873059992,70.58498256000166,53617.91994648 2022-09-30,17:10:34.000,273,10995025,13405,0,1664557833,13139.294191510002,70.56383517000359,53617.89898512001 2022-09-30,17:10:35.000,273,10994992,13165,0,1664557834,13139.267246269992,70.49334387000272,53617.89898512001 2022-09-30,17:10:36.000,273,10995026,13165,0,1664557835,13139.294191510002,70.48629474000336,53617.94090784 2022-09-30,17:10:37.000,273,10995036,13365,0,1664557836,13139.240301029997,70.48629474000336,53617.87802376001 2022-09-30,17:10:38.000,273,10995030,13205,0,1664557837,13139.226828409992,70.45104908999929,53617.85007528001 2022-09-30,17:10:39.000,273,10995005,13165,0,1664557838,13139.253773650002,70.47219648000464,53617.87802376001 2022-09-30,17:10:40.000,273,10995035,13325,0,1664557839,13139.233564720002,70.43695083000057,53617.84308816 2022-09-30,17:10:41.000,273,10994983,13285,0,1664557840,13139.226828409992,70.41580344000249,53617.87802376001 2022-09-30,17:10:42.000,273,10994979,13445,0,1664557841,13139.247037339992,70.39465605000441,53617.86404952 2022-09-30,17:10:43.000,273,10995014,13365,0,1664557842,13139.226828409992,70.38760691999778,53617.86404952 2022-09-30,17:10:44.000,273,10995038,13445,0,1664557843,13139.193146860001,70.40875431000313,53617.891998 2022-09-30,17:10:45.000,273,10995000,13605,0,1664557844,13139.199883169997,70.3664595299997,53617.88501088 2022-09-30,17:10:46.000,273,10995071,13325,0,1664557845,13139.179674239997,70.33826301000227,53617.86404952 2022-09-30,17:10:47.000,273,10994992,13285,0,1664557846,13139.139256379996,70.32416475000355,53617.80815256001 2022-09-30,17:10:48.000,273,10994990,13285,0,1664557847,13139.166201619992,70.31711562000419,53617.80116544001 2022-09-30,17:10:49.000,273,10995009,13245,0,1664557848,13139.085365899991,70.33826301000227,53617.76622984 2022-09-30,17:10:50.000,273,10995039,13445,0,1664557849,13139.038211729996,70.29596822999883,53617.78020408001 2022-09-30,17:10:51.000,273,10995039,13245,0,1664557850,13139.105574829991,70.3030173599982,53617.836101040004 2022-09-30,17:10:52.000,273,10995051,13165,0,1664557851,13139.098838519996,70.28891909999948,53617.86404952 2022-09-30,17:10:53.000,273,10995022,13205,0,1664557852,13139.065156969991,70.26072258000204,53617.80116544001 2022-09-30,17:10:54.000,273,10995051,13405,0,1664557853,13139.03147542,70.25367345000268,53617.81513968 2022-09-30,17:10:55.000,273,10995048,13325,0,1664557854,13138.997793869996,70.24662432000332,53617.84308816 2022-09-30,17:10:56.000,273,10995068,13365,0,1664557855,13139.03147542,70.28186997000012,53617.787191200005 2022-09-30,17:10:57.000,273,10995028,13445,0,1664557856,13138.99105756,70.26072258000204,53617.73129424001 2022-09-30,17:10:58.000,273,10994992,13285,0,1664557857,13139.038211729996,70.23957519000396,53617.857062400006 2022-09-30,17:10:59.000,273,10994988,13365,0,1664557858,13139.05168435,70.24662432000332,53617.80815256001 2022-09-30,17:11:00.000,273,10995041,13565,0,1664557859,13138.99105756,70.21842779999861,53617.8221268 2022-09-30,17:11:01.000,273,10994998,13485,0,1664557860,13139.044948039991,70.25367345000268,53617.836101040004 2022-09-30,17:11:02.000,273,10995031,13525,0,1664557861,13138.98432124999,70.23957519000396,53617.75924272001 2022-09-30,17:11:03.000,273,10995018,13365,0,1664557862,13138.94390338999,70.21842779999861,53617.73129424001 2022-09-30,17:11:04.000,273,10995026,13205,0,1664557863,13138.93043077,70.23957519000396,53617.74526848 2022-09-30,17:11:05.000,273,10995016,13245,0,1664557864,13138.90348552999,70.22547692999797,53617.74526848 2022-09-30,17:11:06.000,273,10995033,13445,0,1664557865,13138.98432124999,70.22547692999797,53617.82911392001 2022-09-30,17:11:07.000,273,10995055,13325,0,1664557866,13138.99105756,70.27482084000076,53617.80815256001 2022-09-30,17:11:08.000,273,10995017,13445,0,1664557867,13138.94390338999,70.26072258000204,53617.74526848 2022-09-30,17:11:09.000,273,10995004,13325,0,1664557868,13138.86980398,70.2325260600046,53617.689371520006 2022-09-30,17:11:10.000,273,10995040,13245,0,1664557869,13138.92369445999,70.21137866999925,53617.71033288001 2022-09-30,17:11:11.000,273,10995019,13325,0,1664557870,13138.896749219995,70.26072258000204,53617.7522556 2022-09-30,17:11:12.000,273,10995025,13445,0,1664557871,13138.90348552999,70.27482084000076,53617.75924272001 2022-09-30,17:11:13.000,273,10995053,13485,0,1664557872,13138.90348552999,70.24662432000332,53617.66142304001 2022-09-30,17:11:14.000,273,10995008,13405,0,1664557873,13138.896749219995,70.2677717100014,53617.65443592 2022-09-30,17:11:15.000,273,10995006,13405,0,1664557874,13138.896749219995,70.2325260600046,53617.73129424001 2022-09-30,17:11:16.000,273,10995036,13365,0,1664557875,13138.91022184,70.18318215000181,53617.74526848 2022-09-30,17:11:17.000,273,10995011,13365,0,1664557876,13138.92369445999,70.21137866999925,53617.75924272001 2022-09-30,17:11:18.000,273,10995056,13405,0,1664557877,13138.90348552999,70.1690838900031,53617.69635864 2022-09-30,17:11:19.000,273,10995029,13325,0,1664557878,13138.86980398,70.19023128000117,53617.71033288001 2022-09-30,17:11:20.000,273,10995028,13245,0,1664557879,13138.92369445999,70.13383823999902,53617.738281360005 2022-09-30,17:11:21.000,273,10995010,13245,0,1664557880,13138.86980398,70.18318215000181,53617.72430712 2022-09-30,17:11:22.000,273,10995047,13285,0,1664557881,13138.89001291,70.16203476000373,53617.7522556 2022-09-30,17:11:23.000,273,10995020,13245,0,1664557882,13138.91022184,70.19023128000117,53617.7522556 2022-09-30,17:11:24.000,273,10995043,13205,0,1664557883,13138.856331359995,70.17613302000245,53617.7522556 2022-09-30,17:11:25.000,273,10994999,13325,0,1664557884,13138.82264980999,70.17613302000245,53617.74526848 2022-09-30,17:11:26.000,273,10995040,13405,0,1664557885,13138.84285873999,70.15498563000438,53617.738281360005 2022-09-30,17:11:27.000,273,10995015,13205,0,1664557886,13138.86306766999,70.13383823999902,53617.787191200005 2022-09-30,17:11:28.000,273,10995035,13445,0,1664557887,13138.795704569995,70.1690838900031,53617.72430712 2022-09-30,17:11:29.000,273,10995006,13205,0,1664557888,13138.78223194999,70.18318215000181,53617.689371520006 2022-09-30,17:11:30.000,273,10994991,13445,0,1664557889,13138.856331359995,70.15498563000438,53617.71732 2022-09-30,17:11:31.000,273,10995032,13445,0,1664557890,13138.86306766999,70.13383823999902,53617.7522556 2022-09-30,17:11:32.000,273,10995034,13125,0,1664557891,13138.89001291,70.15498563000438,53617.74526848 2022-09-30,17:11:33.000,273,10995017,13205,0,1664557892,13138.82938612,70.14793649999774,53617.71033288001 2022-09-30,17:11:34.000,273,10995014,13245,0,1664557893,13138.82264980999,70.12678910999966,53617.619500320005 2022-09-30,17:11:35.000,273,10994997,13325,0,1664557894,13138.78223194999,70.14088736999838,53617.689371520006 2022-09-30,17:11:36.000,273,10995044,13325,0,1664557895,13138.76875933,70.13383823999902,53617.67539728 2022-09-30,17:11:37.000,273,10994992,13325,0,1664557896,13138.78223194999,70.1197399800003,53617.62648744 2022-09-30,17:11:38.000,273,10995021,13445,0,1664557897,13138.755286709995,70.09859259000223,53617.64046168001 2022-09-30,17:11:39.000,273,10995032,13365,0,1664557898,13138.775495639995,70.06334693999815,53617.6474488 2022-09-30,17:11:40.000,273,10995002,13485,0,1664557899,13138.78896826,70.07039607000479,53617.72430712 2022-09-30,17:11:41.000,273,10994994,13245,0,1664557900,13138.78223194999,70.08449433000351,53617.668410160004 2022-09-30,17:11:42.000,273,10994973,13365,0,1664557901,13138.72834147,70.04219955000008,53617.66142304001 2022-09-30,17:11:43.000,273,10995058,13405,0,1664557902,13138.694659919995,70.07744520000415,53617.65443592 2022-09-30,17:11:44.000,273,10995040,13325,0,1664557903,13138.74181408999,70.03515042000072,53617.668410160004 2022-09-30,17:11:45.000,273,10995031,13485,0,1664557904,13138.72834147,70.04924867999944,53617.68238440001 2022-09-30,17:11:46.000,273,10994982,13605,0,1664557905,13138.694659919995,70.02810129000136,53617.63347456001 2022-09-30,17:11:47.000,273,10995054,13445,0,1664557906,13138.795704569995,70.04219955000008,53617.67539728 2022-09-30,17:11:48.000,273,10995004,13285,0,1664557907,13138.795704569995,70.06334693999815,53617.689371520006 2022-09-30,17:11:49.000,273,10994999,13285,0,1664557908,13138.76875933,70.04924867999944,53617.66142304001 2022-09-30,17:11:50.000,273,10994985,13485,0,1664557909,13138.654242059994,70.04924867999944,53617.52866776 2022-09-30,17:11:51.000,273,10995013,13085,0,1664557910,13138.735077779995,70.04219955000008,53617.5775776 2022-09-30,17:11:52.000,273,10995072,13165,0,1664557911,13138.735077779995,70.01400303000264,53617.65443592 2022-09-30,17:11:53.000,273,10994987,13205,0,1664557912,13138.654242059994,70.03515042000072,53617.570590480005 2022-09-30,17:11:54.000,273,10995016,13405,0,1664557913,13138.674450989995,70.021052160002,53617.54264200001 2022-09-30,17:11:55.000,273,10995022,13205,0,1664557914,13138.74181408999,70.021052160002,53617.65443592 2022-09-30,17:11:56.000,273,10995035,13085,0,1664557915,13138.72834147,70.021052160002,53617.64046168001 2022-09-30,17:11:57.000,273,10995000,13325,0,1664557916,13138.714868849995,70.01400303000264,53617.6474488 2022-09-30,17:11:58.000,273,10995016,13405,0,1664557917,13138.654242059994,70.04219955000008,53617.619500320005 2022-09-30,17:11:59.000,273,10994990,13365,0,1664557918,13138.634033129994,70.03515042000072,53617.62648744 2022-09-30,17:12:00.000,273,10995062,13445,0,1664557919,13138.68792361,70.01400303000264,53617.61251320001 2022-09-30,17:12:01.000,273,10995064,13005,0,1664557920,13138.66771468,70.00695390000328,53617.6474488 2022-09-30,17:12:02.000,273,10995095,13605,0,1664557921,13138.654242059994,69.98580650999793,53617.61251320001 2022-09-30,17:12:03.000,273,10995036,13285,0,1664557922,13138.674450989995,69.99285564000456,53617.59853896 2022-09-30,17:12:04.000,273,10995018,13445,0,1664557923,13138.66097836999,69.98580650999793,53617.668410160004 2022-09-30,17:12:05.000,273,10995004,13205,0,1664557924,13138.62056050999,70.00695390000328,53617.6474488 2022-09-30,17:12:06.000,273,10995016,13365,0,1664557925,13138.66771468,69.97875737999857,53617.58456472 2022-09-30,17:12:07.000,273,10995019,13445,0,1664557926,13138.586878959999,69.98580650999793,53617.63347456001 2022-09-30,17:12:08.000,273,10995003,13445,0,1664557927,13138.60035157999,69.98580650999793,53617.6474488 2022-09-30,17:12:09.000,273,10995053,13125,0,1664557928,13138.64076943999,69.96465911999985,53617.668410160004 2022-09-30,17:12:10.000,273,10995004,13365,0,1664557929,13138.68118729999,69.99285564000456,53617.66142304001 2022-09-30,17:12:11.000,273,10995031,13085,0,1664557930,13138.66097836999,69.9223643400037,53617.668410160004 2022-09-30,17:12:12.000,273,10995001,13245,0,1664557931,13138.64076943999,69.94351173000177,53617.64046168001 2022-09-30,17:12:13.000,273,10995062,13445,0,1664557932,13138.586878959999,69.92941347000306,53617.58456472 2022-09-30,17:12:14.000,273,10994981,13205,0,1664557933,13138.62056050999,69.91531521000434,53617.60552608 2022-09-30,17:12:15.000,273,10995017,13325,0,1664557934,13138.62729682,69.9082660799977,53617.63347456001 2022-09-30,17:12:16.000,273,10995039,13405,0,1664557935,13138.64076943999,69.9223643400037,53617.61251320001 2022-09-30,17:12:17.000,273,10995005,13605,0,1664557936,13138.60035157999,69.91531521000434,53617.63347456001 2022-09-30,17:12:18.000,273,10995032,13405,0,1664557937,13138.58014264999,69.92941347000306,53617.619500320005 2022-09-30,17:12:19.000,273,10995018,13285,0,1664557938,13138.593615269994,69.88006956000027,53617.61251320001 2022-09-30,17:12:20.000,273,10995060,13365,0,1664557939,13138.654242059994,69.9082660799977,53617.66142304001 2022-09-30,17:12:21.000,273,10995049,13285,0,1664557940,13138.64076943999,69.90121694999834,53617.65443592 2022-09-30,17:12:22.000,273,10994989,13365,0,1664557941,13138.62056050999,69.9223643400037,53617.619500320005 2022-09-30,17:12:23.000,273,10994985,12925,0,1664557942,13138.586878959999,69.9082660799977,53617.619500320005 2022-09-30,17:12:24.000,273,10995000,13285,0,1664557943,13138.64750575,69.9082660799977,53617.66142304001 2022-09-30,17:12:25.000,273,10995042,13165,0,1664557944,13138.60035157999,69.91531521000434,53617.64046168001 2022-09-30,17:12:26.000,273,10995023,13165,0,1664557945,13138.66771468,69.91531521000434,53617.68238440001 2022-09-30,17:12:27.000,273,10995029,13405,0,1664557946,13138.64750575,69.89416781999898,53617.74526848 2022-09-30,17:12:28.000,273,10995045,13445,0,1664557947,13138.66097836999,69.92941347000306,53617.668410160004 2022-09-30,17:12:29.000,273,10994975,13085,0,1664557948,13138.654242059994,69.93646260000241,53617.61251320001 2022-09-30,17:12:30.000,273,10994988,13245,0,1664557949,13138.634033129994,69.93646260000241,53617.619500320005 2022-09-30,17:12:31.000,273,10995003,13285,0,1664557950,13138.64750575,69.9223643400037,53617.64046168001 2022-09-30,17:12:32.000,273,10995022,13165,0,1664557951,13138.62729682,69.94351173000177,53617.61251320001 2022-09-30,17:12:33.000,273,10995043,13245,0,1664557952,13138.613824199994,69.99285564000456,53617.61251320001 2022-09-30,17:12:34.000,273,10995039,13445,0,1664557953,13138.62729682,69.95056086000113,53617.619500320005 2022-09-30,17:12:35.000,273,10994999,13445,0,1664557954,13138.70139622999,69.96465911999985,53617.69635864 2022-09-30,17:12:36.000,273,10995030,13525,0,1664557955,13138.68118729999,69.96465911999985,53617.63347456001 2022-09-30,17:12:37.000,273,10995037,12925,0,1664557956,13138.60035157999,69.93646260000241,53617.58456472 2022-09-30,17:12:38.000,273,10995064,13405,0,1664557957,13138.546461099999,69.95056086000113,53617.570590480005 2022-09-30,17:12:39.000,273,10995033,13365,0,1664557958,13138.66771468,69.94351173000177,53617.668410160004 2022-09-30,17:12:40.000,273,10995005,13325,0,1664557959,13138.64076943999,69.99285564000456,53617.668410160004 2022-09-30,17:12:41.000,273,10995034,13005,0,1664557960,13138.634033129994,69.92941347000306,53617.68238440001 2022-09-30,17:12:42.000,273,10995027,13285,0,1664557961,13138.566670029999,69.96465911999985,53617.66142304001 2022-09-30,17:12:43.000,273,10995041,13325,0,1664557962,13138.62729682,69.98580650999793,53617.68238440001 2022-09-30,17:12:44.000,273,10995035,13365,0,1664557963,13138.674450989995,69.95056086000113,53617.7522556 2022-09-30,17:12:45.000,273,10995026,13165,0,1664557964,13138.68792361,69.97170824999921,53617.75924272001 2022-09-30,17:12:46.000,273,10994996,13365,0,1664557965,13138.66097836999,70.021052160002,53617.69635864 2022-09-30,17:12:47.000,273,10994997,13205,0,1664557966,13138.64750575,70.02810129000136,53617.6474488 2022-09-30,17:12:48.000,273,10995029,13365,0,1664557967,13138.634033129994,70.02810129000136,53617.61251320001 2022-09-30,17:12:49.000,273,10995008,13285,0,1664557968,13138.62729682,70.01400303000264,53617.65443592 2022-09-30,17:12:50.000,273,10995030,13165,0,1664557969,13138.66097836999,70.06334693999815,53617.64046168001 2022-09-30,17:12:51.000,273,10995031,13325,0,1664557970,13138.66771468,70.03515042000072,53617.67539728 2022-09-30,17:12:52.000,273,10995044,13045,0,1664557971,13138.68792361,70.07039607000479,53617.70334576 2022-09-30,17:12:53.000,273,10995048,13245,0,1664557972,13138.634033129994,70.04219955000008,53617.63347456001 2022-09-30,17:12:54.000,273,10995036,13205,0,1664557973,13138.66097836999,70.04924867999944,53617.65443592 2022-09-30,17:12:55.000,273,10995036,13285,0,1664557974,13138.66771468,70.04924867999944,53617.73129424001 2022-09-30,17:12:56.000,273,10995032,13365,0,1664557975,13138.66097836999,70.02810129000136,53617.68238440001 2022-09-30,17:12:57.000,273,10995063,13365,0,1664557976,13138.613824199994,70.04219955000008,53617.66142304001 2022-09-30,17:12:58.000,273,10994993,13285,0,1664557977,13138.66097836999,70.0562978099988,53617.68238440001 2022-09-30,17:12:59.000,273,10994968,13245,0,1664557978,13138.70139622999,70.03515042000072,53617.78020408001 2022-09-30,17:13:00.000,273,10995039,13285,0,1664557979,13138.68118729999,70.021052160002,53617.73129424001 2022-09-30,17:13:01.000,273,10995024,13285,0,1664557980,13138.70139622999,70.00695390000328,53617.73129424001 2022-09-30,17:13:02.000,273,10995024,13365,0,1664557981,13138.64076943999,70.04219955000008,53617.70334576 2022-09-30,17:13:03.000,273,10995026,13365,0,1664557982,13138.62729682,70.04924867999944,53617.67539728 2022-09-30,17:13:04.000,273,10995007,13205,0,1664557983,13138.64750575,70.0562978099988,53617.71732 2022-09-30,17:13:05.000,273,10995016,13085,0,1664557984,13138.634033129994,70.02810129000136,53617.7522556 2022-09-30,17:13:06.000,273,10995035,13445,0,1664557985,13138.613824199994,70.06334693999815,53617.71732 2022-09-30,17:13:07.000,273,10995020,13285,0,1664557986,13138.66771468,70.02810129000136,53617.81513968 2022-09-30,17:13:08.000,273,10995054,13565,0,1664557987,13138.613824199994,70.03515042000072,53617.80116544001 2022-09-30,17:13:09.000,273,10995042,13085,0,1664557988,13138.64750575,70.021052160002,53617.75924272001 2022-09-30,17:13:10.000,273,10995015,13405,0,1664557989,13138.62729682,70.02810129000136,53617.75924272001 2022-09-30,17:13:11.000,273,10995014,13405,0,1664557990,13138.613824199994,70.01400303000264,53617.738281360005 2022-09-30,17:13:12.000,273,10995015,13325,0,1664557991,13138.593615269994,70.04219955000008,53617.77321696 2022-09-30,17:13:13.000,273,10995000,13325,0,1664557992,13138.553197409994,70.02810129000136,53617.79417832 2022-09-30,17:13:14.000,273,10995004,13445,0,1664557993,13138.66097836999,70.04219955000008,53617.82911392001 2022-09-30,17:13:15.000,273,10995042,13365,0,1664557994,13138.66097836999,70.021052160002,53617.891998 2022-09-30,17:13:16.000,273,10995000,13165,0,1664557995,13138.62056050999,70.04924867999944,53617.87802376001 2022-09-30,17:13:17.000,273,10995028,13445,0,1664557996,13138.654242059994,70.04924867999944,53617.87802376001 2022-09-30,17:13:18.000,273,10995059,13365,0,1664557997,13138.654242059994,70.06334693999815,53617.78020408001 2022-09-30,17:13:19.000,273,10995044,13445,0,1664557998,13138.66097836999,70.04924867999944,53617.88501088 2022-09-30,17:13:20.000,273,10995019,13365,0,1664557999,13138.72160515999,70.04924867999944,53617.80815256001 2022-09-30,17:13:21.000,273,10995013,13325,0,1664558000,13138.74181408999,70.0562978099988,53617.891998 2022-09-30,17:13:22.000,273,10995054,13205,0,1664558001,13138.7485504,70.07039607000479,53617.891998 2022-09-30,17:13:23.000,273,10995017,13405,0,1664558002,13138.735077779995,70.08449433000351,53617.8221268 2022-09-30,17:13:24.000,273,10995008,13245,0,1664558003,13138.76202301999,70.10564172000159,53617.82911392001 2022-09-30,17:13:25.000,273,10995025,13245,0,1664558004,13138.80244087999,70.06334693999815,53617.92693360001 2022-09-30,17:13:26.000,273,10995040,13445,0,1664558005,13138.76202301999,70.09859259000223,53617.89898512001 2022-09-30,17:13:27.000,273,10994967,13285,0,1664558006,13138.836122429995,70.07744520000415,53617.9618692 2022-09-30,17:13:28.000,273,10995000,13405,0,1664558007,13138.78896826,70.13383823999902,53617.97584344001 2022-09-30,17:13:29.000,273,10995016,13445,0,1664558008,13138.836122429995,70.1197399800003,53617.93392072 2022-09-30,17:13:30.000,273,10995053,13245,0,1664558009,13138.815913499995,70.12678910999966,53617.954882080005 2022-09-30,17:13:31.000,273,10995020,13205,0,1664558010,13138.896749219995,70.1197399800003,53618.03872752 2022-09-30,17:13:32.000,273,10995036,13085,0,1664558011,13138.876540289995,70.14793649999774,53618.05270176 2022-09-30,17:13:33.000,273,10995015,13365,0,1664558012,13138.836122429995,70.18318215000181,53617.98981768 2022-09-30,17:13:34.000,273,10995008,13245,0,1664558013,13138.91022184,70.16203476000373,53618.0317404 2022-09-30,17:13:35.000,273,10995038,13245,0,1664558014,13138.84285873999,70.18318215000181,53618.06667600001 2022-09-30,17:13:36.000,273,10995001,13165,0,1664558015,13138.9506397,70.21137866999925,53618.073663120005 2022-09-30,17:13:37.000,273,10995032,13165,0,1664558016,13138.876540289995,70.21137866999925,53618.08763736 2022-09-30,17:13:38.000,273,10994996,13245,0,1664558017,13138.896749219995,70.21842779999861,53618.122572960005 2022-09-30,17:13:39.000,273,10995055,13605,0,1664558018,13138.86980398,70.21137866999925,53618.08065024 2022-09-30,17:13:40.000,273,10995057,13245,0,1664558019,13138.957376009996,70.20432953999989,53618.15750856 2022-09-30,17:13:41.000,273,10994992,13125,0,1664558020,13138.94390338999,70.19023128000117,53618.15750856 2022-09-30,17:13:42.000,273,10995021,13245,0,1664558021,13138.91022184,70.2325260600046,53618.15052144 2022-09-30,17:13:43.000,273,10995049,13445,0,1664558022,13138.97084863,70.22547692999797,53618.16449568001 2022-09-30,17:13:44.000,273,10995030,13165,0,1664558023,13138.89001291,70.22547692999797,53618.15052144 2022-09-30,17:13:45.000,273,10995015,13445,0,1664558024,13138.90348552999,70.25367345000268,53618.2064184 2022-09-30,17:13:46.000,273,10995019,13365,0,1664558025,13138.876540289995,70.23957519000396,53618.18545704001 2022-09-30,17:13:47.000,273,10995051,13285,0,1664558026,13138.91022184,70.2677717100014,53618.2064184 2022-09-30,17:13:48.000,273,10995008,13325,0,1664558027,13138.97084863,70.31006649000483,53618.26930248 2022-09-30,17:13:49.000,273,10994996,13085,0,1664558028,13138.957376009996,70.28186997000012,53618.290263840005 2022-09-30,17:13:50.000,273,10995011,13405,0,1664558029,13138.99105756,70.32416475000355,53618.26930248 2022-09-30,17:13:51.000,273,10995019,13405,0,1664558030,13138.99105756,70.32416475000355,53618.31122520001 2022-09-30,17:13:52.000,273,10995056,13285,0,1664558031,13138.97084863,70.32416475000355,53618.33218656001 2022-09-30,17:13:53.000,273,10995014,13325,0,1664558032,13138.97084863,70.3664595299997,53618.22737976 2022-09-30,17:13:54.000,273,10995020,13365,0,1664558033,13138.98432124999,70.37350865999906,53618.29725096 2022-09-30,17:13:55.000,273,10995015,13325,0,1664558034,13138.997793869996,70.35236127000098,53618.31821232 2022-09-30,17:13:56.000,273,10995001,13245,0,1664558035,13139.03147542,70.38055778999842,53618.33218656001 2022-09-30,17:13:57.000,273,10995013,13445,0,1664558036,13138.99105756,70.40875431000313,53618.38808352 2022-09-30,17:13:58.000,273,10995051,13405,0,1664558037,13138.99105756,70.42990170000121,53618.33218656001 2022-09-30,17:13:59.000,273,10995044,13325,0,1664558038,13139.018002799996,70.42990170000121,53618.3461608 2022-09-30,17:14:00.000,273,10994981,13245,0,1664558039,13139.044948039991,70.42285257000185,53618.409044880005 2022-09-30,17:14:01.000,273,10994999,13445,0,1664558040,13139.03147542,70.44399995999993,53618.37410928 2022-09-30,17:14:02.000,273,10995002,13405,0,1664558041,13139.044948039991,70.45104908999929,53618.42301912 2022-09-30,17:14:03.000,273,10995025,13205,0,1664558042,13138.99105756,70.50039300000208,53618.416032 2022-09-30,17:14:04.000,273,10995020,13285,0,1664558043,13139.004530179991,70.465147349998,53618.409044880005 2022-09-30,17:14:05.000,273,10995017,13085,0,1664558044,13139.018002799996,70.43695083000057,53618.360135040006 2022-09-30,17:14:06.000,273,10995061,13365,0,1664558045,13139.05168435,70.479245610004,53618.38109640001 2022-09-30,17:14:07.000,273,10995049,13085,0,1664558046,13139.078629589996,70.465147349998,53618.38808352 2022-09-30,17:14:08.000,273,10995015,13245,0,1664558047,13139.058420659996,70.48629474000336,53618.40205776001 2022-09-30,17:14:09.000,273,10995020,13365,0,1664558048,13139.065156969991,70.465147349998,53618.44398048 2022-09-30,17:14:10.000,273,10995073,13285,0,1664558049,13139.071893280001,70.47219648000464,53618.43000624001 2022-09-30,17:14:11.000,273,10995040,13365,0,1664558050,13139.119047449996,70.465147349998,53618.4859032 2022-09-30,17:14:12.000,273,10995033,12925,0,1664558051,13139.018002799996,70.47219648000464,53618.43699336 2022-09-30,17:14:13.000,273,10995012,13245,0,1664558052,13139.098838519996,70.44399995999993,53618.52083880001 2022-09-30,17:14:14.000,273,10995032,13365,0,1664558053,13139.092102210001,70.47219648000464,53618.46494184 2022-09-30,17:14:15.000,273,10995011,13285,0,1664558054,13139.065156969991,70.42990170000121,53618.47192896001 2022-09-30,17:14:16.000,273,10995000,13325,0,1664558055,13139.03147542,70.47219648000464,53618.42301912 2022-09-30,17:14:17.000,273,10994988,13325,0,1664558056,13139.03147542,70.5144912600008,53618.45096760001 2022-09-30,17:14:18.000,273,10994962,13325,0,1664558057,13139.098838519996,70.50744213000144,53618.47192896001 2022-09-30,17:14:19.000,273,10995014,12925,0,1664558058,13139.085365899991,70.54973691000487,53618.53481304 2022-09-30,17:14:20.000,273,10995041,13525,0,1664558059,13139.112311140001,70.57088430000294,53618.54180016 2022-09-30,17:14:21.000,273,10995001,13365,0,1664558060,13139.145992689992,70.59908082000038,53618.56276152 2022-09-30,17:14:22.000,273,10995031,13125,0,1664558061,13139.119047449996,70.6131790799991,53618.52083880001 2022-09-30,17:14:23.000,273,10995065,13245,0,1664558062,13139.092102210001,70.62727733999782,53618.47891608001 2022-09-30,17:14:24.000,273,10995012,13085,0,1664558063,13139.078629589996,70.63432647000445,53618.45096760001 2022-09-30,17:14:25.000,273,10995015,13165,0,1664558064,13139.112311140001,70.64842473000317,53618.53481304 2022-09-30,17:14:26.000,273,10995043,13365,0,1664558065,13139.112311140001,70.64842473000317,53618.58372288 2022-09-30,17:14:27.000,273,10995004,13445,0,1664558066,13139.085365899991,70.64842473000317,53618.576735760005 2022-09-30,17:14:28.000,273,10995008,13285,0,1664558067,13139.132520070001,70.68367037999997,53618.56974864001 2022-09-30,17:14:29.000,273,10995082,13085,0,1664558068,13139.112311140001,70.66957212000125,53618.6605812 2022-09-30,17:14:30.000,273,10995013,13325,0,1664558069,13139.145992689992,70.66957212000125,53618.63263272 2022-09-30,17:14:31.000,273,10995019,13285,0,1664558070,13139.166201619992,70.71186690000468,53618.68852968001 2022-09-30,17:14:32.000,273,10995027,13445,0,1664558071,13139.193146860001,70.7259651600034,53618.674555440004 2022-09-30,17:14:33.000,273,10994990,13285,0,1664558072,13139.125783759991,70.77530906999891,53618.61167136 2022-09-30,17:14:34.000,273,10995044,13205,0,1664558073,13139.199883169997,70.7612108100002,53618.695516800006 2022-09-30,17:14:35.000,273,10995013,13325,0,1664558074,13139.206619479992,70.7612108100002,53618.71647816001 2022-09-30,17:14:36.000,273,10995002,13405,0,1664558075,13139.220092099997,70.8246529800017,53618.70250392 2022-09-30,17:14:37.000,273,10995001,13365,0,1664558076,13139.159465309996,70.78235819999827,53618.674555440004 2022-09-30,17:14:38.000,273,10994979,13485,0,1664558077,13139.152729000001,70.76825993999955,53618.72346528 2022-09-30,17:14:39.000,273,10995038,13365,0,1664558078,13139.206619479992,70.81055472000298,53618.793336480005 2022-09-30,17:14:40.000,273,10995011,13205,0,1664558079,13139.159465309996,70.83875124000042,53618.70250392 2022-09-30,17:14:41.000,273,10995039,13445,0,1664558080,13139.193146860001,70.8598986299985,53618.71647816001 2022-09-30,17:14:42.000,273,10995086,13325,0,1664558081,13139.307664129992,70.8246529800017,53618.84923344 2022-09-30,17:14:43.000,273,10995015,13205,0,1664558082,13139.300927819997,70.83875124000042,53618.75141376 2022-09-30,17:14:44.000,273,10995076,13325,0,1664558083,13139.341345679997,70.8598986299985,53618.76538800001 2022-09-30,17:14:45.000,273,10995077,13165,0,1664558084,13139.327873059992,70.81760385000234,53618.87718192 2022-09-30,17:14:46.000,273,10995027,13165,0,1664558085,13139.300927819997,70.86694775999786,53618.81429784001 2022-09-30,17:14:47.000,273,10995004,13405,0,1664558086,13139.334609370002,70.8246529800017,53618.85622056001 2022-09-30,17:14:48.000,273,10995059,13205,0,1664558087,13139.280718889997,70.8598986299985,53618.82128496 2022-09-30,17:14:49.000,273,10995022,13325,0,1664558088,13139.280718889997,70.87399689000449,53618.81429784001 2022-09-30,17:14:50.000,273,10995028,13285,0,1664558089,13139.334609370002,70.8598986299985,53618.85622056001 2022-09-30,17:14:51.000,273,10995039,13285,0,1664558090,13139.361554609997,70.83875124000042,53618.91910464 2022-09-30,17:14:52.000,273,10995024,13125,0,1664558091,13139.321136749997,70.89514428000257,53618.842246320004 2022-09-30,17:14:53.000,273,10995026,13325,0,1664558092,13139.354818300002,70.86694775999786,53618.89814328 2022-09-30,17:14:54.000,273,10995020,13285,0,1664558093,13139.348081989992,70.89514428000257,53618.863207680006 2022-09-30,17:14:55.000,273,10995040,13005,0,1664558094,13139.327873059992,70.84580036999978,53618.912117520005 2022-09-30,17:14:56.000,273,10994998,13285,0,1664558095,13139.273982580002,70.89514428000257,53618.85622056001 2022-09-30,17:14:57.000,273,10995006,13245,0,1664558096,13139.226828409992,70.89514428000257,53618.80731072001 2022-09-30,17:14:58.000,273,10995020,13165,0,1664558097,13139.280718889997,70.88809515000321,53618.84923344 2022-09-30,17:14:59.000,273,10995015,13285,0,1664558098,13139.341345679997,70.87399689000449,53618.93307888001 2022-09-30,17:15:00.000,273,10995009,13285,0,1664558099,13139.341345679997,70.89514428000257,53618.940066 2022-09-30,17:15:01.000,273,10995009,13325,0,1664558100,13139.321136749997,70.88809515000321,53618.940066 2022-09-30,17:15:02.000,273,10995006,13365,0,1664558101,13139.327873059992,70.90924254000129,53618.89814328 2022-09-30,17:15:03.000,273,10995006,13245,0,1664558102,13139.260509959997,70.87399689000449,53618.89814328 2022-09-30,17:15:04.000,273,10995032,13165,0,1664558103,13139.240301029997,70.86694775999786,53618.87718192 2022-09-30,17:15:05.000,273,10995021,13285,0,1664558104,13139.287455199992,70.87399689000449,53618.961027360005 2022-09-30,17:15:06.000,273,10994995,13245,0,1664558105,13139.273982580002,70.85284949999914,53618.89115616 2022-09-30,17:15:07.000,273,10995018,13285,0,1664558106,13139.300927819997,70.83170211000106,53618.99596296 2022-09-30,17:15:08.000,273,10995005,13285,0,1664558107,13139.300927819997,70.8246529800017,53618.97500160001 2022-09-30,17:15:09.000,273,10995031,13165,0,1664558108,13139.341345679997,70.8246529800017,53618.98897584 2022-09-30,17:15:10.000,273,10995030,13205,0,1664558109,13139.233564720002,70.83170211000106,53618.961027360005 2022-09-30,17:15:11.000,273,10995005,13365,0,1664558110,13139.294191510002,70.76825993999955,53618.96801448 2022-09-30,17:15:12.000,273,10995015,13005,0,1664558111,13139.226828409992,70.76825993999955,53618.91910464 2022-09-30,17:15:13.000,273,10995005,13285,0,1664558112,13139.193146860001,70.78235819999827,53618.97500160001 2022-09-30,17:15:14.000,273,10995035,13285,0,1664558113,13139.253773650002,70.76825993999955,53618.98897584 2022-09-30,17:15:15.000,273,10994948,13125,0,1664558114,13139.260509959997,70.7259651600034,53619.05185992001 2022-09-30,17:15:16.000,273,10995018,13405,0,1664558115,13139.220092099997,70.7259651600034,53619.05884704 2022-09-30,17:15:17.000,273,10995046,13365,0,1664558116,13139.199883169997,70.7259651600034,53618.97500160001 2022-09-30,17:15:18.000,273,10995034,13005,0,1664558117,13139.213355790002,70.7612108100002,53618.98198872001 2022-09-30,17:15:19.000,273,10995068,13445,0,1664558118,13139.220092099997,70.70481776999804,53618.98198872001 2022-09-30,17:15:20.000,273,10995041,13125,0,1664558119,13139.139256379996,70.7259651600034,53618.93307888001 2022-09-30,17:15:21.000,273,10995052,13205,0,1664558120,13139.193146860001,70.67662125000061,53618.97500160001 2022-09-30,17:15:22.000,273,10995026,13165,0,1664558121,13139.145992689992,70.67662125000061,53618.97500160001 2022-09-30,17:15:23.000,273,10995004,13285,0,1664558122,13139.152729000001,70.65547386000253,53619.009937200004 2022-09-30,17:15:24.000,273,10995072,13285,0,1664558123,13139.199883169997,70.62727733999782,53619.08679552 2022-09-30,17:15:25.000,273,10995028,13245,0,1664558124,13139.206619479992,70.62727733999782,53619.10076976001 2022-09-30,17:15:26.000,273,10995020,13245,0,1664558125,13139.132520070001,70.64842473000317,53619.01692432 2022-09-30,17:15:27.000,273,10995032,13205,0,1664558126,13139.125783759991,70.66957212000125,53619.009937200004 2022-09-30,17:15:28.000,273,10995032,13285,0,1664558127,13139.139256379996,70.64842473000317,53619.05884704 2022-09-30,17:15:29.000,273,10995034,13285,0,1664558128,13139.085365899991,70.64137560000381,53618.98897584 2022-09-30,17:15:30.000,273,10995027,13085,0,1664558129,13139.092102210001,70.64137560000381,53619.05884704 2022-09-30,17:15:31.000,273,10995057,13165,0,1664558130,13139.159465309996,70.60612994999974,53619.12173112001 2022-09-30,17:15:32.000,273,10995029,13005,0,1664558131,13139.119047449996,70.58498256000166,53619.08679552 2022-09-30,17:15:33.000,273,10995006,13525,0,1664558132,13139.065156969991,70.58498256000166,53619.05185992001 2022-09-30,17:15:34.000,273,10995053,13405,0,1664558133,13139.058420659996,70.59908082000038,53619.10775688 2022-09-30,17:15:35.000,273,10995035,12925,0,1664558134,13139.078629589996,70.57088430000294,53619.09378264 2022-09-30,17:15:36.000,273,10995073,13245,0,1664558135,13139.092102210001,70.64137560000381,53619.09378264 2022-09-30,17:15:37.000,273,10995038,12925,0,1664558136,13139.024739109991,70.57088430000294,53619.009937200004 2022-09-30,17:15:38.000,273,10995021,13125,0,1664558137,13139.038211729996,70.59203169000102,53619.030898560006 2022-09-30,17:15:39.000,273,10995049,13245,0,1664558138,13139.112311140001,70.59203169000102,53619.079808400005 2022-09-30,17:15:40.000,273,10995039,13405,0,1664558139,13139.05168435,70.5779334300023,53619.07282128001 2022-09-30,17:15:41.000,273,10994996,13525,0,1664558140,13139.004530179991,70.59908082000038,53619.0448728 2022-09-30,17:15:42.000,273,10995059,13325,0,1664558141,13138.98432124999,70.62727733999782,53619.05185992001 2022-09-30,17:15:43.000,273,10995036,13365,0,1664558142,13139.065156969991,70.57088430000294,53619.079808400005 2022-09-30,17:15:44.000,273,10995031,13525,0,1664558143,13139.004530179991,70.60612994999974,53619.07282128001 2022-09-30,17:15:45.000,273,10995013,13245,0,1664558144,13139.092102210001,70.5779334300023,53619.10775688 2022-09-30,17:15:46.000,273,10995059,13205,0,1664558145,13139.078629589996,70.59203169000102,53619.09378264 2022-09-30,17:15:47.000,273,10995032,13245,0,1664558146,13139.085365899991,70.60612994999974,53619.114744 2022-09-30,17:15:48.000,273,10995014,13165,0,1664558147,13139.03147542,70.59908082000038,53619.07282128001 2022-09-30,17:15:49.000,273,10995035,13245,0,1664558148,13139.078629589996,70.59203169000102,53619.07282128001 2022-09-30,17:15:50.000,273,10995017,13205,0,1664558149,13139.044948039991,70.62022820999846,53619.079808400005 2022-09-30,17:15:51.000,273,10995024,13325,0,1664558150,13139.018002799996,70.62727733999782,53619.05884704 2022-09-30,17:15:52.000,273,10995053,13285,0,1664558151,13139.004530179991,70.63432647000445,53619.07282128001 2022-09-30,17:15:53.000,273,10994980,13205,0,1664558152,13138.96411231999,70.59203169000102,53619.00295008001 2022-09-30,17:15:54.000,273,10995048,13125,0,1664558153,13138.99105756,70.62727733999782,53619.08679552 2022-09-30,17:15:55.000,273,10995020,13205,0,1664558154,13139.038211729996,70.63432647000445,53619.114744 2022-09-30,17:15:56.000,273,10995031,13085,0,1664558155,13139.065156969991,70.62727733999782,53619.12173112001 2022-09-30,17:15:57.000,273,10995028,13285,0,1664558156,13139.105574829991,70.65547386000253,53619.10775688 2022-09-30,17:15:58.000,273,10995034,13165,0,1664558157,13138.957376009996,70.70481776999804,53619.00295008001 2022-09-30,17:15:59.000,273,10995064,13405,0,1664558158,13138.977584939996,70.68367037999997,53618.99596296 2022-09-30,17:16:00.000,273,10995064,13285,0,1664558159,13138.98432124999,70.75416168000083,53618.95404024001 2022-09-30,17:16:01.000,273,10995020,13325,0,1664558160,13138.99105756,70.75416168000083,53619.030898560006 2022-09-30,17:16:02.000,273,10995028,13325,0,1664558161,13138.997793869996,70.7894073300049,53619.009937200004 2022-09-30,17:16:03.000,273,10995012,13605,0,1664558162,13138.97084863,70.78235819999827,53619.08679552 2022-09-30,17:16:04.000,273,10994977,13405,0,1664558163,13138.94390338999,70.80350559000362,53619.03788568 2022-09-30,17:16:05.000,273,10995041,13285,0,1664558164,13139.01126649,70.8246529800017,53619.07282128001 2022-09-30,17:16:06.000,273,10995040,13445,0,1664558165,13138.957376009996,70.83875124000042,53619.0448728 2022-09-30,17:16:07.000,273,10995011,13285,0,1664558166,13138.957376009996,70.84580036999978,53619.030898560006 2022-09-30,17:16:08.000,273,10995017,13285,0,1664558167,13138.916958149995,70.83170211000106,53618.98198872001 2022-09-30,17:16:09.000,273,10994997,13485,0,1664558168,13138.836122429995,70.84580036999978,53618.99596296 2022-09-30,17:16:10.000,273,10995077,13285,0,1664558169,13138.90348552999,70.84580036999978,53619.05185992001 2022-09-30,17:16:11.000,273,10995058,13205,0,1664558170,13138.93043077,70.86694775999786,53619.09378264 2022-09-30,17:16:12.000,273,10995013,12925,0,1664558171,13138.88327659999,70.88809515000321,53619.0448728 2022-09-30,17:16:13.000,273,10995040,13365,0,1664558172,13138.86980398,70.90219341000193,53619.06583416 2022-09-30,17:16:14.000,273,10995011,13285,0,1664558173,13138.84959505,70.89514428000257,53619.06583416 2022-09-30,17:16:15.000,273,10995037,13205,0,1664558174,13138.86980398,70.88809515000321,53619.09378264 2022-09-30,17:16:16.000,273,10995030,13085,0,1664558175,13138.80244087999,70.90219341000193,53619.03788568 2022-09-30,17:16:17.000,273,10995024,13285,0,1664558176,13138.78223194999,70.96563558000344,53619.03788568 2022-09-30,17:16:18.000,273,10995008,13245,0,1664558177,13138.84285873999,70.95153732000472,53619.05185992001 2022-09-30,17:16:19.000,273,10995010,13205,0,1664558178,13138.836122429995,70.99383210000087,53619.12173112001 2022-09-30,17:16:20.000,273,10995004,13445,0,1664558179,13138.755286709995,70.98678297000151,53619.05884704 2022-09-30,17:16:21.000,273,10995018,13085,0,1664558180,13138.80244087999,70.97973384000215,53619.10775688 2022-09-30,17:16:22.000,273,10995016,13445,0,1664558181,13138.80917719,70.96563558000344,53619.06583416 2022-09-30,17:16:23.000,273,10995027,13125,0,1664558182,13138.76875933,71.02907774999767,53619.0448728 2022-09-30,17:16:24.000,273,10995015,13325,0,1664558183,13138.78223194999,71.01497948999895,53619.05884704 2022-09-30,17:16:25.000,273,10995040,13125,0,1664558184,13138.7485504,70.98678297000151,53619.06583416 2022-09-30,17:16:26.000,273,10995017,13285,0,1664558185,13138.76202301999,71.00793035999959,53619.030898560006 2022-09-30,17:16:27.000,273,10994988,13205,0,1664558186,13138.755286709995,71.00793035999959,53618.97500160001 2022-09-30,17:16:28.000,273,10995053,13245,0,1664558187,13138.78896826,71.02202861999831,53619.079808400005 2022-09-30,17:16:29.000,273,10995051,13125,0,1664558188,13138.735077779995,71.04317601000366,53619.03788568 2022-09-30,17:16:30.000,273,10995009,13165,0,1664558189,13138.72834147,71.04317601000366,53619.05185992001 2022-09-30,17:16:31.000,273,10995035,13125,0,1664558190,13138.70139622999,71.05727427000238,53619.02391144001 2022-09-30,17:16:32.000,273,10995026,13445,0,1664558191,13138.72160515999,71.09956904999854,53619.02391144001 2022-09-30,17:16:33.000,273,10995017,13165,0,1664558192,13138.66771468,71.1066181799979,53618.98198872001 2022-09-30,17:16:34.000,273,10995025,13285,0,1664558193,13138.66771468,71.09251991999918,53618.940066 2022-09-30,17:16:35.000,273,10995027,13085,0,1664558194,13138.714868849995,71.08547078999982,53619.08679552 2022-09-30,17:16:36.000,273,10995007,13325,0,1664558195,13138.674450989995,71.07842166000046,53619.07282128001 2022-09-30,17:16:37.000,273,10995039,13245,0,1664558196,13138.634033129994,71.13481470000261,53619.05884704 2022-09-30,17:16:38.000,273,10995043,13285,0,1664558197,13138.593615269994,71.14186383000197,53619.00295008001 2022-09-30,17:16:39.000,273,10995028,13285,0,1664558198,13138.613824199994,71.19825687000412,53618.98897584 2022-09-30,17:16:40.000,273,10995000,13205,0,1664558199,13138.62729682,71.23350252000091,53619.030898560006 2022-09-30,17:16:41.000,273,10994989,13445,0,1664558200,13138.654242059994,71.25464990999899,53619.030898560006 2022-09-30,17:16:42.000,273,10995026,13245,0,1664558201,13138.53972478999,71.24055165000027,53618.99596296 2022-09-30,17:16:43.000,273,10995021,13325,0,1664558202,13138.512779549994,71.26169903999835,53618.91910464 2022-09-30,17:16:44.000,273,10995017,13245,0,1664558203,13138.566670029999,71.24055165000027,53618.98897584 2022-09-30,17:16:45.000,273,10995050,13365,0,1664558204,13138.586878959999,71.2687481699977,53619.01692432 2022-09-30,17:16:46.000,273,10995050,13245,0,1664558205,13138.526252169999,71.26169903999835,53619.02391144001 2022-09-30,17:16:47.000,273,10995026,13245,0,1664558206,13138.566670029999,71.28989556000306,53619.02391144001 2022-09-30,17:16:48.000,273,10995037,13125,0,1664558207,13138.586878959999,71.24760077999963,53619.09378264 2022-09-30,17:16:49.000,273,10995011,13245,0,1664558208,13138.53972478999,71.26169903999835,53619.12173112001 2022-09-30,17:16:50.000,273,10995006,13245,0,1664558209,13138.519515859989,71.2828464300037,53619.079808400005 2022-09-30,17:16:51.000,273,10995023,13445,0,1664558210,13138.58014264999,71.28989556000306,53619.09378264 2022-09-30,17:16:52.000,273,10995012,13005,0,1664558211,13138.526252169999,71.3180920800005,53619.06583416 2022-09-30,17:16:53.000,273,10995068,13005,0,1664558212,13138.519515859989,71.33923946999857,53619.0448728 2022-09-30,17:16:54.000,273,10995042,13245,0,1664558213,13138.445416449998,71.36038686000393,53619.00295008001 2022-09-30,17:16:55.000,273,10995025,13325,0,1664558214,13138.465625379999,71.37448512000265,53619.01692432 2022-09-30,17:16:56.000,273,10995030,13245,0,1664558215,13138.526252169999,71.381534250002,53619.05185992001 2022-09-30,17:16:57.000,273,10994997,13325,0,1664558216,13138.431943829994,71.40973076999944,53619.01692432 2022-09-30,17:16:58.000,273,10995016,13325,0,1664558217,13138.485834309999,71.40973076999944,53619.009937200004 2022-09-30,17:16:59.000,273,10994999,13245,0,1664558218,13138.472361689994,71.4167798999988,53619.05884704 2022-09-30,17:17:00.000,273,10994995,13285,0,1664558219,13138.492570619994,71.40268164000008,53619.030898560006 2022-09-30,17:17:01.000,273,10994965,13445,0,1664558220,13138.479097999989,71.37448512000265,53619.03788568 2022-09-30,17:17:02.000,273,10995021,13085,0,1664558221,13138.445416449998,71.40268164000008,53619.06583416 2022-09-30,17:17:03.000,273,10995011,13085,0,1664558222,13138.418471209989,71.45907468000223,53619.030898560006 2022-09-30,17:17:04.000,273,10995025,13165,0,1664558223,13138.391525969993,71.4308781600048,53618.98198872001 2022-09-30,17:17:05.000,273,10995030,13245,0,1664558224,13138.351108109993,71.45907468000223,53618.94705312 2022-09-30,17:17:06.000,273,10995016,13245,0,1664558225,13138.425207519998,71.45907468000223,53619.05884704 2022-09-30,17:17:07.000,273,10995007,13125,0,1664558226,13138.371317039993,71.48022207000031,53618.961027360005 2022-09-30,17:17:08.000,273,10995012,13085,0,1664558227,13138.303953939998,71.46612381000159,53618.97500160001 2022-09-30,17:17:09.000,273,10995037,12925,0,1664558228,13138.364580729998,71.46612381000159,53619.05185992001 2022-09-30,17:17:10.000,273,10995015,13165,0,1664558229,13138.317426559988,71.44497642000351,53618.96801448 2022-09-30,17:17:11.000,273,10995029,13365,0,1664558230,13138.277008700003,71.48727119999967,53619.030898560006 2022-09-30,17:17:12.000,273,10995023,13205,0,1664558231,13138.303953939998,71.49432032999903,53619.00295008001 2022-09-30,17:17:13.000,273,10995017,13245,0,1664558232,13138.209645599993,71.49432032999903,53618.93307888001 2022-09-30,17:17:14.000,273,10995043,13085,0,1664558233,13138.229854529993,71.51546772000438,53618.912117520005 2022-09-30,17:17:15.000,273,10995036,13405,0,1664558234,13138.229854529993,71.48022207000031,53618.97500160001 2022-09-30,17:17:16.000,273,10995040,13165,0,1664558235,13138.189436669993,71.48727119999967,53618.90513040001 2022-09-30,17:17:17.000,273,10994993,13285,0,1664558236,13138.196172980002,71.50841858999775,53618.91910464 2022-09-30,17:17:18.000,273,10995038,13365,0,1664558237,13138.135546190002,71.47317294000095,53618.88416904001 2022-09-30,17:17:19.000,273,10995003,13245,0,1664558238,13138.108600949992,71.51546772000438,53618.863207680006 2022-09-30,17:17:20.000,273,10995043,13565,0,1664558239,13138.095128330002,71.50136945999839,53618.8701948 2022-09-30,17:17:21.000,273,10995019,13365,0,1664558240,13138.081655709997,71.52251685000374,53618.8701948 2022-09-30,17:17:22.000,273,10995036,13285,0,1664558241,13138.101864639997,71.5295659800031,53618.912117520005 2022-09-30,17:17:23.000,273,10995020,13205,0,1664558242,13138.095128330002,71.5295659800031,53618.89814328 2022-09-30,17:17:24.000,273,10995052,13165,0,1664558243,13138.074919400002,71.52251685000374,53618.89814328 2022-09-30,17:17:25.000,273,10995044,13325,0,1664558244,13138.088392019992,71.55071337000118,53618.90513040001 2022-09-30,17:17:26.000,273,10995046,13205,0,1664558245,13138.074919400002,71.55071337000118,53618.85622056001 2022-09-30,17:17:27.000,273,10995039,13085,0,1664558246,13138.014292610002,71.57186075999925,53618.80731072001 2022-09-30,17:17:28.000,273,10994991,13285,0,1664558247,13138.027765229992,71.57186075999925,53618.73743952001 2022-09-30,17:17:29.000,273,10995070,13205,0,1664558248,13137.987347369992,71.60710641000333,53618.84923344 2022-09-30,17:17:30.000,273,10995016,13365,0,1664558249,13138.041237849997,71.60710641000333,53618.863207680006 2022-09-30,17:17:31.000,273,10994991,13285,0,1664558250,13138.074919400002,71.61415554000268,53618.90513040001 2022-09-30,17:17:32.000,273,10995014,13325,0,1664558251,13138.041237849997,71.63530293000076,53618.87718192 2022-09-30,17:17:33.000,273,10995046,13285,0,1664558252,13137.940193199996,71.6634994499982,53618.81429784001 2022-09-30,17:17:34.000,273,10995015,13285,0,1664558253,13138.007556299992,71.6634994499982,53618.82827208 2022-09-30,17:17:35.000,273,10995008,13165,0,1664558254,13138.014292610002,71.69874510000227,53618.89115616 2022-09-30,17:17:36.000,273,10995012,13125,0,1664558255,13138.027765229992,71.67054858000483,53618.793336480005 2022-09-30,17:17:37.000,273,10995026,13285,0,1664558256,13137.967138439992,71.70579423000163,53618.75141376 2022-09-30,17:17:38.000,273,10995016,13245,0,1664558257,13138.047974159992,71.7269416199997,53618.80731072001 2022-09-30,17:17:39.000,273,10994994,13525,0,1664558258,13137.994083680001,71.79038379000121,53618.80731072001 2022-09-30,17:17:40.000,273,10995016,13525,0,1664558259,13138.021028919997,71.76923640000314,53618.82827208 2022-09-30,17:17:41.000,273,10995018,13045,0,1664558260,13138.047974159992,71.81153117999929,53618.84923344 2022-09-30,17:17:42.000,273,10994997,13285,0,1664558261,13138.047974159992,71.79743292000057,53618.82128496 2022-09-30,17:17:43.000,273,10995029,13525,0,1664558262,13138.000819989997,71.8749733500008,53618.793336480005 2022-09-30,17:17:44.000,273,10995027,13325,0,1664558263,13137.967138439992,71.89612073999888,53618.78634936001 2022-09-30,17:17:45.000,273,10994985,13125,0,1664558264,13137.919984269996,71.8749733500008,53618.71647816001 2022-09-30,17:17:46.000,273,10995018,13405,0,1664558265,13138.054710470002,71.8749733500008,53618.80731072001 2022-09-30,17:17:47.000,273,10995032,13125,0,1664558266,13138.021028919997,71.8749733500008,53618.84923344 2022-09-30,17:17:48.000,273,10995043,13285,0,1664558267,13138.000819989997,71.8749733500008,53618.81429784001 2022-09-30,17:17:49.000,273,10994992,13245,0,1664558268,13138.021028919997,71.88907160999952,53618.89814328 2022-09-30,17:17:50.000,273,10995005,13245,0,1664558269,13137.987347369992,71.8749733500008,53618.8003236 2022-09-30,17:17:51.000,273,10995017,13165,0,1664558270,13137.987347369992,71.88202248000016,53618.82827208 2022-09-30,17:17:52.000,273,10994989,13405,0,1664558271,13137.987347369992,71.88202248000016,53618.82827208 2022-09-30,17:17:53.000,273,10995008,13205,0,1664558272,13137.967138439992,71.90316986999824,53618.81429784001 2022-09-30,17:17:54.000,273,10995049,13285,0,1664558273,13138.027765229992,71.91021900000487,53618.88416904001 2022-09-30,17:17:55.000,273,10995064,13205,0,1664558274,13138.034501540002,71.88907160999952,53618.912117520005 2022-09-30,17:17:56.000,273,10995054,13205,0,1664558275,13138.014292610002,71.93136639000295,53618.82827208 2022-09-30,17:17:57.000,273,10994988,13325,0,1664558276,13138.041237849997,71.95251378000103,53618.93307888001 2022-09-30,17:17:58.000,273,10995011,13245,0,1664558277,13138.041237849997,71.96661203999975,53618.92609176 2022-09-30,17:17:59.000,273,10995027,13365,0,1664558278,13137.980611059997,71.98775942999782,53618.863207680006 2022-09-30,17:18:00.000,273,10995044,13285,0,1664558279,13138.047974159992,71.98071029999846,53618.93307888001 2022-09-30,17:18:01.000,273,10995014,13365,0,1664558280,13138.000819989997,72.01595595000254,53618.89814328 2022-09-30,17:18:02.000,273,10995024,13245,0,1664558281,13138.021028919997,72.03005421000125,53618.92609176 2022-09-30,17:18:03.000,273,10995009,13285,0,1664558282,13138.007556299992,72.03710334000061,53618.91910464 2022-09-30,17:18:04.000,273,10995007,13205,0,1664558283,13138.014292610002,72.03005421000125,53618.93307888001 2022-09-30,17:18:05.000,273,10995017,13285,0,1664558284,13138.014292610002,72.06529985999805,53618.98198872001 2022-09-30,17:18:06.000,273,10995040,13325,0,1664558285,13138.034501540002,72.09349638000276,53618.95404024001 2022-09-30,17:18:07.000,273,10995025,13085,0,1664558286,13138.047974159992,72.14988942000491,53618.98198872001 2022-09-30,17:18:08.000,273,10995006,13205,0,1664558287,13138.007556299992,72.13579115999892,53618.92609176 2022-09-30,17:18:09.000,273,10995040,13165,0,1664558288,13138.000819989997,72.14988942000491,53618.94705312 2022-09-30,17:18:10.000,273,10995046,13205,0,1664558289,13138.108600949992,72.17103681000299,53619.009937200004 2022-09-30,17:18:11.000,273,10994968,13085,0,1664558290,13138.068183089992,72.2344789800045,53618.98897584 2022-09-30,17:18:12.000,273,10995041,13045,0,1664558291,13138.081655709997,72.24857724000321,53618.95404024001 2022-09-30,17:18:13.000,273,10994992,13285,0,1664558292,13138.128809879992,72.24152811000386,53619.02391144001 2022-09-30,17:18:14.000,273,10995026,13085,0,1664558293,13138.088392019992,72.25562637000257,53618.99596296 2022-09-30,17:18:15.000,273,10995017,13325,0,1664558294,13138.047974159992,72.29087201999937,53618.940066 2022-09-30,17:18:16.000,273,10995006,13285,0,1664558295,13138.047974159992,72.27677376000065,53618.95404024001 2022-09-30,17:18:17.000,273,10994993,13125,0,1664558296,13138.088392019992,72.30497027999809,53619.01692432 2022-09-30,17:18:18.000,273,10995055,13085,0,1664558297,13138.149018809992,72.3331668000028,53618.98897584 2022-09-30,17:18:19.000,273,10995014,13405,0,1664558298,13138.088392019992,72.31906854000408,53619.07282128001 2022-09-30,17:18:20.000,273,10994976,13285,0,1664558299,13138.108600949992,72.3684124499996,53619.00295008001 2022-09-30,17:18:21.000,273,10995012,13285,0,1664558300,13138.115337260002,72.37546157999896,53619.030898560006 2022-09-30,17:18:22.000,273,10995047,13165,0,1664558301,13138.101864639997,72.35431419000088,53619.06583416 2022-09-30,17:18:23.000,273,10995003,13245,0,1664558302,13138.081655709997,72.3684124499996,53618.98897584 2022-09-30,17:18:24.000,273,10995017,13365,0,1664558303,13138.101864639997,72.35431419000088,53618.98897584 2022-09-30,17:18:25.000,273,10995048,13165,0,1664558304,13138.095128330002,72.3684124499996,53619.03788568 2022-09-30,17:18:26.000,273,10995026,13085,0,1664558305,13138.142282499997,72.38251070999831,53619.06583416 2022-09-30,17:18:27.000,273,10995032,13245,0,1664558306,13138.128809879992,72.38251070999831,53619.07282128001 2022-09-30,17:18:28.000,273,10995054,13085,0,1664558307,13138.175964050002,72.38955983999767,53619.07282128001 2022-09-30,17:18:29.000,273,10995006,13445,0,1664558308,13138.155755120002,72.39660897000431,53619.09378264 2022-09-30,17:18:30.000,273,10995021,13325,0,1664558309,13138.122073569997,72.38955983999767,53619.0448728 2022-09-30,17:18:31.000,273,10995013,13605,0,1664558310,13138.128809879992,72.42480549000175,53619.10076976001 2022-09-30,17:18:32.000,273,10995015,13085,0,1664558311,13138.189436669993,72.40365810000367,53619.05884704 2022-09-30,17:18:33.000,273,10994974,13245,0,1664558312,13138.189436669993,72.46005113999854,53619.09378264 2022-09-30,17:18:34.000,273,10995002,13205,0,1664558313,13138.209645599993,72.4318546200011,53619.079808400005 2022-09-30,17:18:35.000,273,10995053,13285,0,1664558314,13138.209645599993,72.4318546200011,53619.079808400005 2022-09-30,17:18:36.000,273,10994994,13285,0,1664558315,13138.256799770003,72.43890375000046,53619.128718240005 2022-09-30,17:18:37.000,273,10995032,13245,0,1664558316,13138.202909289997,72.42480549000175,53619.128718240005 2022-09-30,17:18:38.000,273,10995026,13245,0,1664558317,13138.243327149998,72.43890375000046,53619.13570536 2022-09-30,17:18:39.000,273,10995004,13445,0,1664558318,13138.196172980002,72.49529679000261,53619.09378264 2022-09-30,17:18:40.000,273,10995009,13125,0,1664558319,13138.216381910002,72.4811985300039,53619.09378264 2022-09-30,17:18:41.000,273,10995019,13125,0,1664558320,13138.223118219998,72.47414940000453,53619.198589440006 2022-09-30,17:18:42.000,273,10995047,13245,0,1664558321,13138.243327149998,72.49529679000261,53619.13570536 2022-09-30,17:18:43.000,273,10995021,13085,0,1664558322,13138.256799770003,72.55873896000412,53619.177628080004 2022-09-30,17:18:44.000,273,10995038,13285,0,1664558323,13138.310690249993,72.51644418000069,53619.19160232001 2022-09-30,17:18:45.000,273,10995066,13445,0,1664558324,13138.223118219998,72.54464069999813,53619.114744 2022-09-30,17:18:46.000,273,10995015,13085,0,1664558325,13138.236590840002,72.53759156999877,53619.09378264 2022-09-30,17:18:47.000,273,10994998,13365,0,1664558326,13138.270272389993,72.53054243999941,53619.128718240005 2022-09-30,17:18:48.000,273,10995058,13165,0,1664558327,13138.250063459993,72.54464069999813,53619.114744 2022-09-30,17:18:49.000,273,10995008,13245,0,1664558328,13138.297217629988,72.55168983000476,53619.16365384 2022-09-30,17:18:50.000,273,10995034,13325,0,1664558329,13138.310690249993,72.57283722000284,53619.177628080004 2022-09-30,17:18:51.000,273,10995019,13365,0,1664558330,13138.344371799998,72.5798863500022,53619.28243488 2022-09-30,17:18:52.000,273,10995035,13445,0,1664558331,13138.337635489988,72.58693548000156,53619.198589440006 2022-09-30,17:18:53.000,273,10995039,13285,0,1664558332,13138.283745009998,72.58693548000156,53619.1846152 2022-09-30,17:18:54.000,273,10995003,13605,0,1664558333,13138.297217629988,72.62923025999771,53619.1846152 2022-09-30,17:18:55.000,273,10995053,13205,0,1664558334,13138.310690249993,72.62218112999835,53619.13570536 2022-09-30,17:18:56.000,273,10995014,13285,0,1664558335,13138.303953939998,72.63627939000435,53619.21256368 2022-09-30,17:18:57.000,273,10994996,13405,0,1664558336,13138.236590840002,72.6433285200037,53619.128718240005 2022-09-30,17:18:58.000,273,10995003,13245,0,1664558337,13138.317426559988,72.60103374000028,53619.23352504 2022-09-30,17:18:59.000,273,10995015,13365,0,1664558338,13138.371317039993,72.59398461000092,53619.247499280005 2022-09-30,17:19:00.000,273,10995016,13405,0,1664558339,13138.317426559988,72.59398461000092,53619.247499280005 2022-09-30,17:19:01.000,273,10995052,13205,0,1664558340,13138.337635489988,72.62218112999835,53619.21955080001 2022-09-30,17:19:02.000,273,10995041,13325,0,1664558341,13138.384789659998,72.6433285200037,53619.23352504 2022-09-30,17:19:03.000,273,10995022,13285,0,1664558342,13138.330899179993,72.615131999999,53619.21256368 2022-09-30,17:19:04.000,273,10995047,13325,0,1664558343,13138.344371799998,72.60808286999963,53619.15666672 2022-09-30,17:19:05.000,273,10995020,13085,0,1664558344,13138.324162869998,72.62218112999835,53619.23352504 2022-09-30,17:19:06.000,273,10995043,13085,0,1664558345,13138.357844419988,72.65742678000242,53619.23352504 2022-09-30,17:19:07.000,273,10995057,13205,0,1664558346,13138.317426559988,72.63627939000435,53619.22653792 2022-09-30,17:19:08.000,273,10994998,13245,0,1664558347,13138.357844419988,72.6433285200037,53619.24051216001 2022-09-30,17:19:09.000,273,10995016,13165,0,1664558348,13138.371317039993,72.63627939000435,53619.22653792 2022-09-30,17:19:10.000,273,10995033,13205,0,1664558349,13138.357844419988,72.6433285200037,53619.20557656 2022-09-30,17:19:11.000,273,10994979,13325,0,1664558350,13138.384789659998,72.6433285200037,53619.21955080001 2022-09-30,17:19:12.000,273,10995033,13245,0,1664558351,13138.317426559988,72.63627939000435,53619.12173112001 2022-09-30,17:19:13.000,273,10995018,13525,0,1664558352,13138.310690249993,72.615131999999,53619.20557656 2022-09-30,17:19:14.000,273,10995018,13245,0,1664558353,13138.303953939998,72.65037765000307,53619.15666672 2022-09-30,17:19:15.000,273,10995019,13405,0,1664558354,13138.391525969993,72.615131999999,53619.21955080001 2022-09-30,17:19:16.000,273,10995036,13205,0,1664558355,13138.351108109993,72.58693548000156,53619.21955080001 2022-09-30,17:19:17.000,273,10995039,13205,0,1664558356,13138.378053349988,72.57283722000284,53619.22653792 2022-09-30,17:19:18.000,273,10995049,13365,0,1664558357,13138.330899179993,72.5798863500022,53619.21955080001 2022-09-30,17:19:19.000,273,10995044,13365,0,1664558358,13138.310690249993,72.58693548000156,53619.19160232001 2022-09-30,17:19:20.000,273,10995063,13245,0,1664558359,13138.357844419988,72.56578809000348,53619.20557656 2022-09-30,17:19:21.000,273,10995032,13285,0,1664558360,13138.351108109993,72.55168983000476,53619.21955080001 2022-09-30,17:19:22.000,273,10995031,13245,0,1664558361,13138.378053349988,72.55168983000476,53619.20557656 2022-09-30,17:19:23.000,273,10995018,13365,0,1664558362,13138.337635489988,72.53759156999877,53619.16365384 2022-09-30,17:19:24.000,273,10995027,13285,0,1664558363,13138.384789659998,72.52349331000005,53619.21955080001 2022-09-30,17:19:25.000,273,10995023,13365,0,1664558364,13138.378053349988,72.48824766000325,53619.23352504 2022-09-30,17:19:26.000,273,10995049,12925,0,1664558365,13138.357844419988,72.51644418000069,53619.198589440006 2022-09-30,17:19:27.000,273,10995072,13285,0,1664558366,13138.364580729998,72.45300200999918,53619.19160232001 2022-09-30,17:19:28.000,273,10994999,13205,0,1664558367,13138.364580729998,72.46005113999854,53619.24051216001 2022-09-30,17:19:29.000,273,10995039,13445,0,1664558368,13138.378053349988,72.43890375000046,53619.21256368 2022-09-30,17:19:30.000,273,10995067,12965,0,1664558369,13138.324162869998,72.4318546200011,53619.198589440006 2022-09-30,17:19:31.000,273,10995013,13365,0,1664558370,13138.418471209989,72.38251070999831,53619.31038336001 2022-09-30,17:19:32.000,273,10995025,13165,0,1664558371,13138.425207519998,72.38955983999767,53619.27544776 2022-09-30,17:19:33.000,273,10995025,13165,0,1664558372,13138.364580729998,72.38251070999831,53619.26147352 2022-09-30,17:19:34.000,273,10995018,13365,0,1664558373,13138.398262279989,72.37546157999896,53619.247499280005 2022-09-30,17:19:35.000,273,10995039,13165,0,1664558374,13138.384789659998,72.38251070999831,53619.22653792 2022-09-30,17:19:36.000,273,10995060,13325,0,1664558375,13138.418471209989,72.35431419000088,53619.30339624 2022-09-30,17:19:37.000,273,10994989,13405,0,1664558376,13138.344371799998,72.34726506000152,53619.24051216001 2022-09-30,17:19:38.000,273,10995058,13245,0,1664558377,13138.371317039993,72.35431419000088,53619.177628080004 2022-09-30,17:19:39.000,273,10995043,13365,0,1664558378,13138.438680139989,72.34726506000152,53619.30339624 2022-09-30,17:19:40.000,273,10995005,13285,0,1664558379,13138.431943829994,72.3684124499996,53619.26147352 2022-09-30,17:19:41.000,273,10995030,13285,0,1664558380,13138.445416449998,72.37546157999896,53619.26147352 2022-09-30,17:19:42.000,273,10995052,13325,0,1664558381,13138.452152759994,72.34726506000152,53619.296409120005 2022-09-30,17:19:43.000,273,10995043,13325,0,1664558382,13138.438680139989,72.36136332000024,53619.27544776 2022-09-30,17:19:44.000,273,10995040,13085,0,1664558383,13138.465625379999,72.38251070999831,53619.2544864 2022-09-30,17:19:45.000,273,10995019,13165,0,1664558384,13138.479097999989,72.41775636000239,53619.35230608 2022-09-30,17:19:46.000,273,10995004,13165,0,1664558385,13138.53972478999,72.38251070999831,53619.37326744 2022-09-30,17:19:47.000,273,10995022,13085,0,1664558386,13138.438680139989,72.41775636000239,53619.2544864 2022-09-30,17:19:48.000,273,10995021,13445,0,1664558387,13138.465625379999,72.38955983999767,53619.28243488 2022-09-30,17:19:49.000,273,10994995,13125,0,1664558388,13138.546461099999,72.37546157999896,53619.38025456 2022-09-30,17:19:50.000,273,10995075,13045,0,1664558389,13138.532988479994,72.39660897000431,53619.28942200001 2022-09-30,17:19:51.000,273,10995012,13445,0,1664558390,13138.526252169999,72.39660897000431,53619.28243488 2022-09-30,17:19:52.000,273,10995026,13165,0,1664558391,13138.532988479994,72.36136332000024,53619.247499280005 2022-09-30,17:19:53.000,273,10995024,13325,0,1664558392,13138.492570619994,72.38251070999831,53619.28942200001 2022-09-30,17:19:54.000,273,10995013,13285,0,1664558393,13138.519515859989,72.35431419000088,53619.30339624 2022-09-30,17:19:55.000,273,10995001,13125,0,1664558394,13138.566670029999,72.34726506000152,53619.345318960004 2022-09-30,17:19:56.000,273,10995019,13325,0,1664558395,13138.586878959999,72.37546157999896,53619.345318960004 2022-09-30,17:19:57.000,273,10995008,13325,0,1664558396,13138.586878959999,72.38955983999767,53619.38025456 2022-09-30,17:19:58.000,273,10995052,13285,0,1664558397,13138.58014264999,72.36136332000024,53619.3942288 2022-09-30,17:19:59.000,273,10995014,13245,0,1664558398,13138.492570619994,72.37546157999896,53619.28942200001 2022-09-30,17:20:00.000,273,10995024,13205,0,1664558399,13138.492570619994,72.3684124499996,53619.35230608 2022-09-30,17:20:01.000,273,10995028,13325,0,1664558400,13138.506043239999,72.36136332000024,53619.464100000005 2022-09-30,17:20:02.000,273,10994966,13205,0,1664558401,13138.526252169999,72.35431419000088,53619.415190160005 2022-09-30,17:20:03.000,273,10995042,13205,0,1664558402,13138.532988479994,72.36136332000024,53619.45711288001 2022-09-30,17:20:04.000,273,10995068,13325,0,1664558403,13138.546461099999,72.35431419000088,53619.42217728 2022-09-30,17:20:05.000,273,10995035,13245,0,1664558404,13138.573406339994,72.35431419000088,53619.40121592 2022-09-30,17:20:06.000,273,10995022,13165,0,1664558405,13138.593615269994,72.36136332000024,53619.47108712 2022-09-30,17:20:07.000,273,10995013,13165,0,1664558406,13138.553197409994,72.36136332000024,53619.47108712 2022-09-30,17:20:08.000,273,10995060,13205,0,1664558407,13138.438680139989,72.38251070999831,53619.345318960004 2022-09-30,17:20:09.000,273,10995024,13405,0,1664558408,13138.499306929989,72.40365810000367,53619.42217728 2022-09-30,17:20:10.000,273,10995015,13165,0,1664558409,13138.62056050999,72.38251070999831,53619.49204848 2022-09-30,17:20:11.000,273,10995050,13285,0,1664558410,13138.60708789,72.39660897000431,53619.533971200006 2022-09-30,17:20:12.000,273,10995048,13365,0,1664558411,13138.62056050999,72.40365810000367,53619.513009840004 2022-09-30,17:20:13.000,273,10995007,13205,0,1664558412,13138.573406339994,72.4318546200011,53619.47108712 2022-09-30,17:20:14.000,273,10995011,13365,0,1664558413,13138.60708789,72.44595287999982,53619.47807424001 2022-09-30,17:20:15.000,273,10994980,13445,0,1664558414,13138.64076943999,72.4811985300039,53619.54794544 2022-09-30,17:20:16.000,273,10995032,13165,0,1664558415,13138.62729682,72.50939505000133,53619.56191968 2022-09-30,17:20:17.000,273,10994995,13285,0,1664558416,13138.60035157999,72.54464069999813,53619.513009840004 2022-09-30,17:20:18.000,273,10995036,13005,0,1664558417,13138.62056050999,72.55168983000476,53619.513009840004 2022-09-30,17:20:19.000,273,10994987,13285,0,1664558418,13138.64750575,72.55168983000476,53619.533971200006 2022-09-30,17:20:20.000,273,10995029,13165,0,1664558419,13138.714868849995,72.55168983000476,53619.54794544 2022-09-30,17:20:21.000,273,10995031,13245,0,1664558420,13138.70813254,72.59398461000092,53619.57589392001 2022-09-30,17:20:22.000,273,10995056,13365,0,1664558421,13138.66771468,72.54464069999813,53619.60384240001 2022-09-30,17:20:23.000,273,10995001,13365,0,1664558422,13138.64750575,72.54464069999813,53619.56191968 2022-09-30,17:20:24.000,273,10995042,13325,0,1664558423,13138.674450989995,72.53759156999877,53619.533971200006 2022-09-30,17:20:25.000,273,10995059,13165,0,1664558424,13138.66097836999,72.54464069999813,53619.638778 2022-09-30,17:20:26.000,273,10995022,13285,0,1664558425,13138.62056050999,72.60103374000028,53619.55493256001 2022-09-30,17:20:27.000,273,10994995,13085,0,1664558426,13138.64750575,72.58693548000156,53619.5689068 2022-09-30,17:20:28.000,273,10995011,13245,0,1664558427,13138.66097836999,72.59398461000092,53619.60384240001 2022-09-30,17:20:29.000,273,10995013,13365,0,1664558428,13138.674450989995,72.60103374000028,53619.582881040005 2022-09-30,17:20:30.000,273,10994993,13205,0,1664558429,13138.66097836999,72.59398461000092,53619.61082952 2022-09-30,17:20:31.000,273,10994982,13405,0,1664558430,13138.68792361,72.57283722000284,53619.65973936 2022-09-30,17:20:32.000,273,10994992,13365,0,1664558431,13138.68118729999,72.5798863500022,53619.65275224001 2022-09-30,17:20:33.000,273,10994999,13205,0,1664558432,13138.519515859989,72.62923025999771,53619.56191968 2022-09-30,17:20:34.000,273,10995035,13045,0,1664558433,13138.68792361,72.60808286999963,53619.62480376001 2022-09-30,17:20:35.000,273,10995030,13165,0,1664558434,13138.62729682,72.60808286999963,53619.61082952 2022-09-30,17:20:36.000,273,10995061,13085,0,1664558435,13138.674450989995,72.62218112999835,53619.67371360001 2022-09-30,17:20:37.000,273,10995040,13325,0,1664558436,13138.68792361,72.58693548000156,53619.69467496001 2022-09-30,17:20:38.000,273,10995027,13005,0,1664558437,13138.70139622999,72.59398461000092,53619.60384240001 2022-09-30,17:20:39.000,273,10995005,13325,0,1664558438,13138.634033129994,72.5798863500022,53619.62480376001 2022-09-30,17:20:40.000,273,10995018,13285,0,1664558439,13138.694659919995,72.60103374000028,53619.65275224001 2022-09-30,17:20:41.000,273,10995032,13245,0,1664558440,13138.66097836999,72.59398461000092,53619.72262344001 2022-09-30,17:20:42.000,273,10995002,13125,0,1664558441,13138.714868849995,72.62218112999835,53619.701662080006 2022-09-30,17:20:43.000,273,10995019,13285,0,1664558442,13138.68118729999,72.62923025999771,53619.72262344001 2022-09-30,17:20:44.000,273,10994989,13245,0,1664558443,13138.66771468,72.63627939000435,53619.73659768 2022-09-30,17:20:45.000,273,10995044,13245,0,1664558444,13138.674450989995,72.60808286999963,53619.77153328001 2022-09-30,17:20:46.000,273,10995030,13445,0,1664558445,13138.674450989995,72.60808286999963,53619.750571920005 2022-09-30,17:20:47.000,273,10995028,13405,0,1664558446,13138.66771468,72.56578809000348,53619.76454616 2022-09-30,17:20:48.000,273,10994995,13285,0,1664558447,13138.55993371999,72.60103374000028,53619.631790880005 2022-09-30,17:20:49.000,273,10995046,13245,0,1664558448,13138.506043239999,72.57283722000284,53619.61082952 2022-09-30,17:20:50.000,273,10995051,13245,0,1664558449,13138.593615269994,72.5798863500022,53619.71563632 2022-09-30,17:20:51.000,273,10995008,13165,0,1664558450,13138.62056050999,72.56578809000348,53619.77153328001 2022-09-30,17:20:52.000,273,10994998,13245,0,1664558451,13138.62056050999,72.56578809000348,53619.76454616 2022-09-30,17:20:53.000,273,10995015,13165,0,1664558452,13138.553197409994,72.55168983000476,53619.72262344001 2022-09-30,17:20:54.000,273,10995049,13125,0,1664558453,13138.532988479994,72.57283722000284,53619.750571920005 2022-09-30,17:20:55.000,273,10995025,13325,0,1664558454,13138.526252169999,72.55873896000412,53619.73659768 2022-09-30,17:20:56.000,273,10995041,13205,0,1664558455,13138.566670029999,72.54464069999813,53619.76454616 2022-09-30,17:20:57.000,273,10995026,13405,0,1664558456,13138.55993371999,72.52349331000005,53619.83441736 2022-09-30,17:20:58.000,273,10994989,13285,0,1664558457,13138.532988479994,72.51644418000069,53619.74358480001 2022-09-30,17:20:59.000,273,10995000,13285,0,1664558458,13138.485834309999,72.50234592000197,53619.81345600001 2022-09-30,17:21:00.000,273,10995017,13285,0,1664558459,13138.479097999989,72.52349331000005,53619.86236584001 2022-09-30,17:21:01.000,273,10995023,13325,0,1664558460,13138.465625379999,72.50939505000133,53619.90428856 2022-09-30,17:21:02.000,273,10995010,13205,0,1664558461,13138.472361689994,72.51644418000069,53619.848391600004 2022-09-30,17:21:03.000,273,10994992,13285,0,1664558462,13138.452152759994,72.55873896000412,53619.848391600004 2022-09-30,17:21:04.000,273,10995002,13205,0,1664558463,13138.391525969993,72.55168983000476,53619.82044312001 2022-09-30,17:21:05.000,273,10995013,13405,0,1664558464,13138.445416449998,72.52349331000005,53619.869352960006 2022-09-30,17:21:06.000,273,10995043,13365,0,1664558465,13138.411734899993,72.57283722000284,53619.869352960006 2022-09-30,17:21:07.000,273,10995035,13085,0,1664558466,13138.398262279989,72.56578809000348,53619.8833272 2022-09-30,17:21:08.000,273,10995029,13245,0,1664558467,13138.411734899993,72.48824766000325,53619.89730144 2022-09-30,17:21:09.000,273,10995035,13285,0,1664558468,13138.351108109993,72.4811985300039,53619.9531984 2022-09-30,17:21:10.000,273,10995036,13005,0,1664558469,13138.310690249993,72.50234592000197,53619.869352960006 2022-09-30,17:21:11.000,273,10995006,13205,0,1664558470,13138.277008700003,72.4811985300039,53619.89730144 2022-09-30,17:21:12.000,273,10994985,13165,0,1664558471,13138.202909289997,72.47414940000453,53619.8833272 2022-09-30,17:21:13.000,273,10995050,13325,0,1664558472,13138.155755120002,72.42480549000175,53619.77153328001 2022-09-30,17:21:14.000,273,10994983,13125,0,1664558473,13138.162491429997,72.4671002699979,53619.82743024 2022-09-30,17:21:15.000,273,10995013,13205,0,1664558474,13138.209645599993,72.41070723000303,53619.87634008 2022-09-30,17:21:16.000,273,10995017,13285,0,1664558475,13138.101864639997,72.42480549000175,53619.79249464001 2022-09-30,17:21:17.000,273,10995038,13205,0,1664558476,13138.081655709997,72.38955983999767,53619.81345600001 2022-09-30,17:21:18.000,273,10995028,13165,0,1664558477,13138.054710470002,72.44595287999982,53619.78550752 2022-09-30,17:21:19.000,273,10995047,13285,0,1664558478,13138.034501540002,72.37546157999896,53619.80646888 2022-09-30,17:21:20.000,273,10994982,13285,0,1664558479,13138.000819989997,72.41775636000239,53619.799481760005 2022-09-30,17:21:21.000,273,10995006,13285,0,1664558480,13138.047974159992,72.38251070999831,53619.83441736 2022-09-30,17:21:22.000,273,10995011,13085,0,1664558481,13138.014292610002,72.36136332000024,53619.83441736 2022-09-30,17:21:23.000,273,10995017,12965,0,1664558482,13138.021028919997,72.34726506000152,53619.74358480001 2022-09-30,17:21:24.000,273,10995027,13365,0,1664558483,13138.000819989997,72.35431419000088,53619.76454616 2022-09-30,17:21:25.000,273,10995053,13325,0,1664558484,13137.973874750001,72.38251070999831,53619.76454616 2022-09-30,17:21:26.000,273,10994999,13285,0,1664558485,13137.946929509992,72.3684124499996,53619.680700720004 2022-09-30,17:21:27.000,273,10995006,13365,0,1664558486,13137.893039030001,72.3684124499996,53619.62480376001 2022-09-30,17:21:28.000,273,10995017,13285,0,1664558487,13137.866093789991,72.35431419000088,53619.680700720004 2022-09-30,17:21:29.000,273,10995001,13325,0,1664558488,13137.899775339996,72.29792114999873,53619.69467496001 2022-09-30,17:21:30.000,273,10995017,13245,0,1664558489,13137.919984269996,72.31906854000408,53619.69467496001 2022-09-30,17:21:31.000,273,10995015,13285,0,1664558490,13137.919984269996,72.3331668000028,53619.799481760005 2022-09-30,17:21:32.000,273,10995020,13285,0,1664558491,13137.906511649991,72.32611767000344,53619.74358480001 2022-09-30,17:21:33.000,273,10995066,13365,0,1664558492,13137.913247960001,72.30497027999809,53619.73659768 2022-09-30,17:21:34.000,273,10995026,13365,0,1664558493,13137.83241224,72.29792114999873,53619.7086492 2022-09-30,17:21:35.000,273,10995013,13445,0,1664558494,13137.81220331,72.29087201999937,53619.61781664 2022-09-30,17:21:36.000,273,10995022,13085,0,1664558495,13137.818939619996,72.34726506000152,53619.68768784 2022-09-30,17:21:37.000,273,10995050,13125,0,1664558496,13137.845884859991,72.31906854000408,53619.72961056 2022-09-30,17:21:38.000,273,10994989,13085,0,1664558497,13137.872830100001,72.29087201999937,53619.75755904 2022-09-30,17:21:39.000,273,10995023,13245,0,1664558498,13137.81220331,72.31201941000472,53619.73659768 2022-09-30,17:21:40.000,273,10995021,13245,0,1664558499,13137.818939619996,72.28382289000001,53619.701662080006 2022-09-30,17:21:41.000,273,10995002,13245,0,1664558500,13137.818939619996,72.29087201999937,53619.76454616 2022-09-30,17:21:42.000,273,10995034,13245,0,1664558501,13137.845884859991,72.32611767000344,53619.7086492 2022-09-30,17:21:43.000,273,10995012,13285,0,1664558502,13137.778521759996,72.29792114999873,53619.66672648 2022-09-30,17:21:44.000,273,10995044,13325,0,1664558503,13137.83241224,72.27677376000065,53619.72961056 2022-09-30,17:21:45.000,273,10995026,13405,0,1664558504,13137.81220331,72.29087201999937,53619.72262344001 2022-09-30,17:21:46.000,273,10994983,13205,0,1664558505,13137.879566409996,72.30497027999809,53619.79249464001 2022-09-30,17:21:47.000,273,10995003,13085,0,1664558506,13137.879566409996,72.29087201999937,53619.75755904 2022-09-30,17:21:48.000,273,10995048,13085,0,1664558507,13137.899775339996,72.31201941000472,53619.77153328001 2022-09-30,17:21:49.000,273,10995008,13285,0,1664558508,13137.845884859991,72.29087201999937,53619.79249464001 2022-09-30,17:21:50.000,273,10995005,13325,0,1664558509,13137.77178545,72.32611767000344,53619.72262344001 2022-09-30,17:21:51.000,273,10994992,13285,0,1664558510,13137.886302719991,72.29792114999873,53619.81345600001 2022-09-30,17:21:52.000,273,10994964,13245,0,1664558511,13137.83241224,72.29792114999873,53619.76454616 2022-09-30,17:21:53.000,273,10995023,13245,0,1664558512,13137.83241224,72.31201941000472,53619.77153328001 2022-09-30,17:21:54.000,273,10995004,13485,0,1664558513,13137.913247960001,72.29792114999873,53619.87634008 2022-09-30,17:21:55.000,273,10995007,13285,0,1664558514,13137.893039030001,72.32611767000344,53619.82743024 2022-09-30,17:21:56.000,273,10995005,13245,0,1664558515,13137.893039030001,72.32611767000344,53619.84140448001 2022-09-30,17:21:57.000,273,10995018,13165,0,1664558516,13137.906511649991,72.28382289000001,53619.85537872 2022-09-30,17:21:58.000,273,10995027,13245,0,1664558517,13137.879566409996,72.30497027999809,53619.87634008 2022-09-30,17:21:59.000,273,10995012,13045,0,1664558518,13137.852621170001,72.31201941000472,53619.83441736 2022-09-30,17:22:00.000,273,10995011,13245,0,1664558519,13137.825675929991,72.30497027999809,53619.80646888 2022-09-30,17:22:01.000,273,10995029,13365,0,1664558520,13137.859357479996,72.30497027999809,53619.93922416001 2022-09-30,17:22:02.000,273,10995000,13245,0,1664558521,13137.77178545,72.29087201999937,53619.869352960006 2022-09-30,17:22:03.000,273,10995014,13325,0,1664558522,13137.866093789991,72.31906854000408,53619.93223704 2022-09-30,17:22:04.000,273,10995058,13125,0,1664558523,13137.83241224,72.30497027999809,53619.9531984 2022-09-30,17:22:05.000,273,10995022,13165,0,1664558524,13137.825675929991,72.31201941000472,53619.93223704 2022-09-30,17:22:06.000,273,10995032,13525,0,1664558525,13137.70442234999,72.31906854000408,53619.869352960006 2022-09-30,17:22:07.000,273,10995023,13085,0,1664558526,13137.738103899996,72.26267550000193,53619.89031432001 2022-09-30,17:22:08.000,273,10994989,13205,0,1664558527,13137.72463127999,72.27677376000065,53619.918262800005 2022-09-30,17:22:09.000,273,10995040,13325,0,1664558528,13137.6707408,72.27677376000065,53619.869352960006 2022-09-30,17:22:10.000,273,10994998,13445,0,1664558529,13137.70442234999,72.25562637000257,53619.99512112 2022-09-30,17:22:11.000,273,10995015,13285,0,1664558530,13137.70442234999,72.25562637000257,53619.99512112 2022-09-30,17:22:12.000,273,10995023,13165,0,1664558531,13137.69094973,72.26267550000193,53620.05101808 2022-09-30,17:22:13.000,273,10995070,13325,0,1664558532,13137.69094973,72.2203807199985,53620.04403096 2022-09-30,17:22:14.000,273,10995033,13165,0,1664558533,13137.596641389995,72.2203807199985,53620.037043840006 2022-09-30,17:22:15.000,273,10995007,13285,0,1664558534,13137.54948722,72.26972463000129,53619.98114688001 2022-09-30,17:22:16.000,273,10995042,13365,0,1664558535,13137.556223529995,72.25562637000257,53620.04403096 2022-09-30,17:22:17.000,273,10995027,13125,0,1664558536,13137.475387809995,72.25562637000257,53619.97415976 2022-09-30,17:22:18.000,273,10995056,13605,0,1664558537,13137.4686515,72.24857724000321,53620.00909536001 2022-09-30,17:22:19.000,273,10995023,13205,0,1664558538,13137.536014599995,72.21333158999914,53620.05800520001 2022-09-30,17:22:20.000,273,10995009,13125,0,1664558539,13137.4686515,72.24857724000321,53620.04403096 2022-09-30,17:22:21.000,273,10995058,13285,0,1664558540,13137.4686515,72.19218420000107,53620.0230696 2022-09-30,17:22:22.000,273,10995041,13125,0,1664558541,13137.40128839999,72.21333158999914,53620.0230696 2022-09-30,17:22:23.000,273,10995032,13085,0,1664558542,13137.374343159994,72.17808594000235,53620.016082480004 2022-09-30,17:22:24.000,273,10995003,13285,0,1664558543,13137.367606849999,72.14284028999828,53620.0230696 2022-09-30,17:22:25.000,273,10995045,13485,0,1664558544,13137.34066160999,72.14988942000491,53620.05800520001 2022-09-30,17:22:26.000,273,10995037,13125,0,1664558545,13137.333925299994,72.14988942000491,53620.085953680005 2022-09-30,17:22:27.000,273,10995000,13205,0,1664558546,13137.32045267999,72.16398768000363,53620.04403096 2022-09-30,17:22:28.000,273,10995025,13285,0,1664558547,13137.259825889989,72.12874202999956,53620.085953680005 2022-09-30,17:22:29.000,273,10995046,13165,0,1664558548,13137.205935409998,72.12874202999956,53620.016082480004 2022-09-30,17:22:30.000,273,10995051,13165,0,1664558549,13137.219408029989,72.0864472500034,53620.05101808 2022-09-30,17:22:31.000,273,10995017,13285,0,1664558550,13137.185726479998,72.03710334000061,53620.09992792 2022-09-30,17:22:32.000,273,10995024,13325,0,1664558551,13137.172253859993,72.07234899000468,53620.05101808 2022-09-30,17:22:33.000,273,10995045,13205,0,1664558552,13137.098154449988,72.04415246999997,53620.00909536001 2022-09-30,17:22:34.000,273,10995036,13405,0,1664558553,13137.138572309988,72.04415246999997,53619.96018552001 2022-09-30,17:22:35.000,273,10995013,13285,0,1664558554,13137.158781239988,72.03005421000125,53620.07896656001 2022-09-30,17:22:36.000,273,10994991,13085,0,1664558555,13137.138572309988,72.03005421000125,53620.06499232 2022-09-30,17:22:37.000,273,10995068,13085,0,1664558556,13137.138572309988,72.01595595000254,53619.99512112 2022-09-30,17:22:38.000,273,10995020,13365,0,1664558557,13137.037527660003,72.03710334000061,53619.99512112 2022-09-30,17:22:39.000,273,10995044,13125,0,1664558558,13137.064472899998,72.03710334000061,53619.97415976 2022-09-30,17:22:40.000,273,10995020,13205,0,1664558559,13137.104890759998,72.04415246999997,53620.03005672001 2022-09-30,17:22:41.000,273,10995041,13365,0,1664558560,13137.030791349993,72.07234899000468,53619.96018552001 2022-09-30,17:22:42.000,273,10995023,13445,0,1664558561,13137.044263969998,72.05120159999933,53620.00909536001 2022-09-30,17:22:43.000,273,10995018,13245,0,1664558562,13137.044263969998,72.0864472500034,53620.05101808 2022-09-30,17:22:44.000,273,10995010,13245,0,1664558563,13137.064472899998,72.0864472500034,53620.085953680005 2022-09-30,17:22:45.000,273,10995028,13325,0,1664558564,13137.003846109998,72.10759464000148,53620.016082480004 2022-09-30,17:22:46.000,273,10995062,13205,0,1664558565,13137.010582419993,72.07939812000404,53620.04403096 2022-09-30,17:22:47.000,273,10995025,13325,0,1664558566,13136.997109800002,72.11464377000084,53619.98813400001 2022-09-30,17:22:48.000,273,10995003,12925,0,1664558567,13136.970164559993,72.09349638000276,53620.016082480004 2022-09-30,17:22:49.000,273,10994976,13285,0,1664558568,13137.003846109998,72.07939812000404,53620.0929408 2022-09-30,17:22:50.000,273,10995010,13165,0,1664558569,13136.997109800002,72.0864472500034,53620.04403096 2022-09-30,17:22:51.000,273,10995038,13125,0,1664558570,13136.929746699992,72.10054551000212,53619.96018552001 2022-09-30,17:22:52.000,273,10995009,12925,0,1664558571,13136.983637179997,72.10054551000212,53620.00909536001 2022-09-30,17:22:53.000,273,10995026,13285,0,1664558572,13137.010582419993,72.06529985999805,53620.016082480004 2022-09-30,17:22:54.000,273,10995060,13165,0,1664558573,13137.003846109998,72.06529985999805,53620.085953680005 2022-09-30,17:22:55.000,273,10995013,13085,0,1664558574,13137.024055039998,72.05120159999933,53620.016082480004 2022-09-30,17:22:56.000,273,10994991,13245,0,1664558575,13137.010582419993,72.06529985999805,53620.07896656001 2022-09-30,17:22:57.000,273,10995045,13285,0,1664558576,13136.902801459997,72.07939812000404,53619.99512112 2022-09-30,17:22:58.000,273,10995026,13365,0,1664558577,13136.963428249997,72.0864472500034,53620.085953680005 2022-09-30,17:22:59.000,273,10995054,13285,0,1664558578,13137.037527660003,72.0864472500034,53620.134863520005 2022-09-30,17:23:00.000,273,10995030,13205,0,1664558579,13137.098154449988,72.07939812000404,53620.14185064 2022-09-30,17:23:01.000,273,10995018,13405,0,1664558580,13137.044263969998,72.0864472500034,53620.0929408 2022-09-30,17:23:02.000,273,10995012,13165,0,1664558581,13137.057736590003,72.09349638000276,53620.07896656001 2022-09-30,17:23:03.000,273,10995031,13165,0,1664558582,13136.990373489993,72.12874202999956,53620.134863520005 2022-09-30,17:23:04.000,273,10995017,13325,0,1664558583,13137.024055039998,72.12874202999956,53620.07197944 2022-09-30,17:23:05.000,273,10995023,13405,0,1664558584,13137.057736590003,72.16398768000363,53620.14185064 2022-09-30,17:23:06.000,273,10995020,13245,0,1664558585,13137.057736590003,72.13579115999892,53620.134863520005 2022-09-30,17:23:07.000,273,10995007,13165,0,1664558586,13137.057736590003,72.16398768000363,53620.15582488001 2022-09-30,17:23:08.000,273,10994997,13165,0,1664558587,13137.077945519988,72.14988942000491,53620.19076048 2022-09-30,17:23:09.000,273,10995052,13365,0,1664558588,13137.091418139993,72.19923333000042,53620.17678624001 2022-09-30,17:23:10.000,273,10995025,13645,0,1664558589,13137.104890759998,72.1851350700017,53620.17678624001 2022-09-30,17:23:11.000,273,10995030,13285,0,1664558590,13137.091418139993,72.1851350700017,53620.204734720006 2022-09-30,17:23:12.000,273,10995017,13325,0,1664558591,13137.145308619998,72.20628245999978,53620.16979912 2022-09-30,17:23:13.000,273,10995029,13245,0,1664558592,13137.071209209993,72.22742984999786,53620.19774760001 2022-09-30,17:23:14.000,273,10995024,13365,0,1664558593,13137.111627069993,72.21333158999914,53620.21870896 2022-09-30,17:23:15.000,273,10995016,13325,0,1664558594,13137.118363379988,72.2344789800045,53620.28858016 2022-09-30,17:23:16.000,273,10995029,13365,0,1664558595,13137.172253859993,72.2344789800045,53620.33749 2022-09-30,17:23:17.000,273,10995058,13365,0,1664558596,13137.138572309988,72.26267550000193,53620.29556728001 2022-09-30,17:23:18.000,273,10994990,13205,0,1664558597,13137.084681829998,72.30497027999809,53620.23967032 2022-09-30,17:23:19.000,273,10995021,13165,0,1664558598,13137.131835999993,72.28382289000001,53620.316528639996 2022-09-30,17:23:20.000,273,10995041,13285,0,1664558599,13137.131835999993,72.32611767000344,53620.351464240004 2022-09-30,17:23:21.000,273,10995052,13365,0,1664558600,13137.111627069993,72.35431419000088,53620.33749 2022-09-30,17:23:22.000,273,10995052,13205,0,1664558601,13137.111627069993,72.34726506000152,53620.28159304 2022-09-30,17:23:23.000,273,10995012,13085,0,1664558602,13137.131835999993,72.36136332000024,53620.316528639996 2022-09-30,17:23:24.000,273,10995009,13245,0,1664558603,13137.239616959989,72.40365810000367,53620.372425600006 2022-09-30,17:23:25.000,273,10994972,13205,0,1664558604,13137.199199099989,72.38955983999767,53620.43530968 2022-09-30,17:23:26.000,273,10995036,13365,0,1664558605,13137.232880649994,72.38955983999767,53620.372425600006 2022-09-30,17:23:27.000,273,10994994,13205,0,1664558606,13137.172253859993,72.43890375000046,53620.35845136 2022-09-30,17:23:28.000,273,10995041,13245,0,1664558607,13137.199199099989,72.43890375000046,53620.33749 2022-09-30,17:23:29.000,273,10994999,13205,0,1664558608,13137.273298509994,72.41775636000239,53620.37941272 2022-09-30,17:23:30.000,273,10995053,13245,0,1664558609,13137.259825889989,72.44595287999982,53620.46325816001 2022-09-30,17:23:31.000,273,10995029,13205,0,1664558610,13137.212671719994,72.48824766000325,53620.484219519996 2022-09-30,17:23:32.000,273,10995031,13485,0,1664558611,13137.239616959989,72.46005113999854,53620.484219519996 2022-09-30,17:23:33.000,273,10995044,13365,0,1664558612,13137.232880649994,72.4811985300039,53620.44229680001 2022-09-30,17:23:34.000,273,10995019,13325,0,1664558613,13137.259825889989,72.4671002699979,53620.45627104 2022-09-30,17:23:35.000,273,10994999,13405,0,1664558614,13137.286771129999,72.50234592000197,53620.519155120004 2022-09-30,17:23:36.000,273,10995019,13125,0,1664558615,13137.246353269999,72.50234592000197,53620.49819376 2022-09-30,17:23:37.000,273,10995002,13285,0,1664558616,13137.199199099989,72.53759156999877,53620.45627104 2022-09-30,17:23:38.000,273,10995030,12925,0,1664558617,13137.212671719994,72.54464069999813,53620.49120664001 2022-09-30,17:23:39.000,273,10995071,13205,0,1664558618,13137.239616959989,72.53759156999877,53620.484219519996 2022-09-30,17:23:40.000,273,10995026,13165,0,1664558619,13137.286771129999,72.55168983000476,53620.57505208 2022-09-30,17:23:41.000,273,10994986,13365,0,1664558620,13137.226144339998,72.51644418000069,53620.58203920001 2022-09-30,17:23:42.000,273,10994981,13205,0,1664558621,13137.246353269999,72.54464069999813,53620.53312936001 2022-09-30,17:23:43.000,273,10995012,13165,0,1664558622,13137.199199099989,72.58693548000156,53620.57505208 2022-09-30,17:23:44.000,273,10995060,13205,0,1664558623,13137.192462789993,72.55873896000412,53620.5471036 2022-09-30,17:23:45.000,273,10995000,13405,0,1664558624,13137.232880649994,72.55168983000476,53620.57505208 2022-09-30,17:23:46.000,273,10995027,13085,0,1664558625,13137.300243749989,72.59398461000092,53620.63094904001 2022-09-30,17:23:47.000,273,10995028,13165,0,1664558626,13137.286771129999,72.615131999999,53620.60998768001 2022-09-30,17:23:48.000,273,10995036,13365,0,1664558627,13137.266562199999,72.57283722000284,53620.637936160005 2022-09-30,17:23:49.000,273,10995071,13205,0,1664558628,13137.300243749989,72.59398461000092,53620.651910399996 2022-09-30,17:23:50.000,273,10995030,13365,0,1664558629,13137.300243749989,72.59398461000092,53620.651910399996 2022-09-30,17:23:51.000,273,10995064,13365,0,1664558630,13137.293507439994,72.5798863500022,53620.63094904001 2022-09-30,17:23:52.000,273,10995030,13485,0,1664558631,13137.280034819989,72.59398461000092,53620.60998768001 2022-09-30,17:23:53.000,273,10995045,13285,0,1664558632,13137.219408029989,72.615131999999,53620.540116480006 2022-09-30,17:23:54.000,273,10995067,13285,0,1664558633,13137.300243749989,72.65037765000307,53620.67985888001 2022-09-30,17:23:55.000,273,10995001,13005,0,1664558634,13137.347397919999,72.615131999999,53620.73575584 2022-09-30,17:23:56.000,273,10995034,13285,0,1664558635,13137.387815779999,72.60103374000028,53620.72876872001 2022-09-30,17:23:57.000,273,10995057,13405,0,1664558636,13137.374343159994,72.65037765000307,53620.72876872001 2022-09-30,17:23:58.000,273,10995014,13245,0,1664558637,13137.36087053999,72.69972155999858,53620.707807360006 2022-09-30,17:23:59.000,273,10995057,13325,0,1664558638,13137.367606849999,72.69972155999858,53620.69383312 2022-09-30,17:24:00.000,273,10995022,13165,0,1664558639,13137.38107946999,72.67152504000114,53620.7217816 2022-09-30,17:24:01.000,273,10994984,13285,0,1664558640,13137.387815779999,72.70677068999794,53620.74274296 2022-09-30,17:24:02.000,273,10995041,13325,0,1664558641,13137.354134229994,72.73496721000265,53620.7217816 2022-09-30,17:24:03.000,273,10995018,13165,0,1664558642,13137.394552089994,72.72791808000329,53620.7217816 2022-09-30,17:24:04.000,273,10995049,13165,0,1664558643,13137.44170625999,72.74201634000201,53620.854536880004 2022-09-30,17:24:05.000,273,10995050,13325,0,1664558644,13137.434969949994,72.74906547000137,53620.805627040005 2022-09-30,17:24:06.000,273,10995054,13525,0,1664558645,13137.374343159994,72.7913602500048,53620.72876872001 2022-09-30,17:24:07.000,273,10995007,13285,0,1664558646,13137.42149732999,72.84070416000031,53620.7916528 2022-09-30,17:24:08.000,273,10995033,13285,0,1664558647,13137.44170625999,72.83365503000095,53620.77767856001 2022-09-30,17:24:09.000,273,10995011,13365,0,1664558648,13137.44170625999,72.88299894000374,53620.861524 2022-09-30,17:24:10.000,273,10995031,13365,0,1664558649,13137.42149732999,72.90414633000182,53620.84056264 2022-09-30,17:24:11.000,273,10994976,13205,0,1664558650,13137.475387809995,72.88299894000374,53620.861524 2022-09-30,17:24:12.000,273,10994983,13165,0,1664558651,13137.495596739995,72.91824459000054,53620.861524 2022-09-30,17:24:13.000,273,10995029,13205,0,1664558652,13137.414761019994,72.90414633000182,53620.84754976001 2022-09-30,17:24:14.000,273,10995005,13325,0,1664558653,13137.46191518999,72.90414633000182,53620.854536880004 2022-09-30,17:24:15.000,273,10995038,13445,0,1664558654,13137.44170625999,72.9252937199999,53620.91043384 2022-09-30,17:24:16.000,273,10995036,13405,0,1664558655,13137.46191518999,72.93234284999926,53620.861524 2022-09-30,17:24:17.000,273,10995027,13285,0,1664558656,13137.40802471,72.94644110999798,53620.875498240006 2022-09-30,17:24:18.000,273,10995051,13365,0,1664558657,13137.455178879994,72.94644110999798,53620.94536944001 2022-09-30,17:24:19.000,273,10995028,13365,0,1664558658,13137.475387809995,72.9252937199999,53620.94536944001 2022-09-30,17:24:20.000,273,10995039,13325,0,1664558659,13137.46191518999,72.9252937199999,53620.89645960001 2022-09-30,17:24:21.000,273,10995032,13245,0,1664558660,13137.42149732999,72.96758850000333,53620.924408080005 2022-09-30,17:24:22.000,273,10995018,13365,0,1664558661,13137.42823364,72.98168676000205,53620.88248536 2022-09-30,17:24:23.000,273,10995022,13045,0,1664558662,13137.347397919999,72.97463763000269,53620.90344672 2022-09-30,17:24:24.000,273,10995012,13085,0,1664558663,13137.387815779999,72.96053937000397,53620.88248536 2022-09-30,17:24:25.000,273,10995041,13165,0,1664558664,13137.387815779999,72.93939197999862,53620.924408080005 2022-09-30,17:24:26.000,273,10994984,13205,0,1664558665,13137.42823364,72.98168676000205,53620.9313952 2022-09-30,17:24:27.000,273,10995050,13125,0,1664558666,13137.387815779999,72.98168676000205,53620.924408080005 2022-09-30,17:24:28.000,273,10995012,13165,0,1664558667,13137.36087053999,72.98873589000141,53620.9313952 2022-09-30,17:24:29.000,273,10994987,13245,0,1664558668,13137.313716369994,73.0239815399982,53620.99427928001 2022-09-30,17:24:30.000,273,10995047,13325,0,1664558669,13137.306980059999,73.03103067000484,53620.96633080001 2022-09-30,17:24:31.000,273,10995050,13005,0,1664558670,13137.333925299994,73.03103067000484,53620.987292159996 2022-09-30,17:24:32.000,273,10995020,13245,0,1664558671,13137.286771129999,73.05217806000292,53621.022227760004 2022-09-30,17:24:33.000,273,10995027,13285,0,1664558672,13137.205935409998,73.04512893000356,53620.91742096001 2022-09-30,17:24:34.000,273,10995018,13325,0,1664558673,13137.219408029989,73.08037458000035,53620.95934368 2022-09-30,17:24:35.000,273,10994984,13205,0,1664558674,13137.266562199999,73.073325450001,53621.00825352 2022-09-30,17:24:36.000,273,10995005,13405,0,1664558675,13137.273298509994,73.08742370999971,53621.05017624 2022-09-30,17:24:37.000,273,10995062,13125,0,1664558676,13137.185726479998,73.073325450001,53620.973317920005 2022-09-30,17:24:38.000,273,10995010,13325,0,1664558677,13137.118363379988,73.1367676200025,53620.89645960001 2022-09-30,17:24:39.000,273,10995020,13365,0,1664558678,13137.152044929993,73.1720132699993,53620.95235656 2022-09-30,17:24:40.000,273,10995009,13165,0,1664558679,13137.178990169989,73.16496413999994,53620.98030504 2022-09-30,17:24:41.000,273,10995022,13405,0,1664558680,13137.111627069993,73.22840631000145,53620.973317920005 2022-09-30,17:24:42.000,273,10994973,13285,0,1664558681,13137.145308619998,73.24955369999952,53620.96633080001 2022-09-30,17:24:43.000,273,10995047,13285,0,1664558682,13137.084681829998,73.25660282999888,53620.93838232 2022-09-30,17:24:44.000,273,10995016,13445,0,1664558683,13137.098154449988,73.29184848000295,53620.96633080001 2022-09-30,17:24:45.000,273,10995032,13205,0,1664558684,13137.118363379988,73.29184848000295,53621.02921488 2022-09-30,17:24:46.000,273,10995003,13245,0,1664558685,13137.064472899998,73.35529065000446,53620.987292159996 2022-09-30,17:24:47.000,273,10994997,13005,0,1664558686,13137.051000279993,73.39758543000062,53620.987292159996 2022-09-30,17:24:48.000,273,10994974,13285,0,1664558687,13136.997109800002,73.3834871700019,53620.9313952 2022-09-30,17:24:49.000,273,10995024,13405,0,1664558688,13136.956691940002,73.46102760000213,53620.95934368 2022-09-30,17:24:50.000,273,10995023,13205,0,1664558689,13137.024055039998,73.43988021000405,53620.95235656 2022-09-30,17:24:51.000,273,10995038,13165,0,1664558690,13137.017318730002,73.44692934000341,53621.0711376 2022-09-30,17:24:52.000,273,10995051,13285,0,1664558691,13136.970164559993,73.48922411999956,53620.95934368 2022-09-30,17:24:53.000,273,10994996,13205,0,1664558692,13136.949955629992,73.49627324999892,53620.94536944001 2022-09-30,17:24:54.000,273,10995011,13005,0,1664558693,13136.943219319997,73.50332237999828,53620.93838232 2022-09-30,17:24:55.000,273,10995016,13405,0,1664558694,13136.970164559993,73.531518900003,53620.96633080001 2022-09-30,17:24:56.000,273,10995042,13285,0,1664558695,13136.976900870002,73.55971542000043,53621.01524064001 2022-09-30,17:24:57.000,273,10995050,13045,0,1664558696,13136.956691940002,73.55971542000043,53620.96633080001 2022-09-30,17:24:58.000,273,10995030,13285,0,1664558697,13136.997109800002,73.5949610700045,53620.99427928001 2022-09-30,17:24:59.000,273,10995006,13285,0,1664558698,13137.024055039998,73.60201020000386,53621.02921488 2022-09-30,17:25:00.000,273,10995008,13325,0,1664558699,13137.017318730002,73.63725585000066,53621.03620200001 2022-09-30,17:25:01.000,273,10995044,13125,0,1664558700,13137.017318730002,73.63725585000066,53621.06415048001 2022-09-30,17:25:02.000,273,10995041,13245,0,1664558701,13136.983637179997,73.6936488900028,53621.01524064001 2022-09-30,17:25:03.000,273,10994974,13405,0,1664558702,13136.976900870002,73.73594366999896,53620.94536944001 2022-09-30,17:25:04.000,273,10995052,13525,0,1664558703,13136.976900870002,73.74299279999832,53621.00825352 2022-09-30,17:25:05.000,273,10994991,13325,0,1664558704,13137.003846109998,73.72184541000024,53621.11306032001 2022-09-30,17:25:06.000,273,10995017,13085,0,1664558705,13137.044263969998,73.75004192999768,53621.06415048001 2022-09-30,17:25:07.000,273,10995036,13205,0,1664558706,13137.044263969998,73.75004192999768,53621.03620200001 2022-09-30,17:25:08.000,273,10995015,13045,0,1664558707,13137.071209209993,73.77823845000239,53621.05716336 2022-09-30,17:25:09.000,273,10995043,13205,0,1664558708,13137.104890759998,73.79938584000047,53621.12004744 2022-09-30,17:25:10.000,273,10995056,13165,0,1664558709,13137.084681829998,73.83463149000454,53621.05017624 2022-09-30,17:25:11.000,273,10995027,13285,0,1664558710,13137.071209209993,73.83463149000454,53621.092098960005 2022-09-30,17:25:12.000,273,10995025,13285,0,1664558711,13137.125099689998,73.86282801000198,53621.092098960005 2022-09-30,17:25:13.000,273,10994976,13245,0,1664558712,13137.091418139993,73.89102452999941,53621.08511184001 2022-09-30,17:25:14.000,273,10995056,13405,0,1664558713,13137.084681829998,73.89807365999877,53621.05716336 2022-09-30,17:25:15.000,273,10994996,13325,0,1664558714,13137.152044929993,73.89807365999877,53621.12703456 2022-09-30,17:25:16.000,273,10994998,13285,0,1664558715,13137.178990169989,73.89102452999941,53621.092098960005 2022-09-30,17:25:17.000,273,10995060,13445,0,1664558716,13137.145308619998,73.92627018000348,53621.13402168001 2022-09-30,17:25:18.000,273,10995028,13365,0,1664558717,13137.138572309988,73.96151583000028,53621.05716336 2022-09-30,17:25:19.000,273,10995031,13165,0,1664558718,13137.152044929993,73.9403684400022,53621.07812472 2022-09-30,17:25:20.000,273,10994998,13485,0,1664558719,13137.192462789993,73.96151583000028,53621.14799592 2022-09-30,17:25:21.000,273,10994990,13125,0,1664558720,13137.172253859993,73.95446670000092,53621.11306032001 2022-09-30,17:25:22.000,273,10995011,13405,0,1664558721,13137.253089579994,73.98266321999836,53621.12703456 2022-09-30,17:25:23.000,273,10995010,13285,0,1664558722,13137.199199099989,74.01085974000307,53621.08511184001 2022-09-30,17:25:24.000,273,10995059,13125,0,1664558723,13137.232880649994,73.99676148000435,53621.11306032001 2022-09-30,17:25:25.000,273,10995020,13325,0,1664558724,13137.253089579994,73.96151583000028,53621.141008800005 2022-09-30,17:25:26.000,273,10995028,12925,0,1664558725,13137.239616959989,74.00381061000371,53621.09908608 2022-09-30,17:25:27.000,273,10995010,13325,0,1664558726,13137.266562199999,74.0390562600005,53621.154983039996 2022-09-30,17:25:28.000,273,10995056,13325,0,1664558727,13137.253089579994,74.01790887000243,53621.11306032001 2022-09-30,17:25:29.000,273,10995011,13085,0,1664558728,13137.253089579994,74.01085974000307,53621.13402168001 2022-09-30,17:25:30.000,273,10994999,13085,0,1664558729,13137.306980059999,74.01085974000307,53621.14799592 2022-09-30,17:25:31.000,273,10995037,13325,0,1664558730,13137.367606849999,74.03200713000115,53621.21786712 2022-09-30,17:25:32.000,273,10995024,13045,0,1664558731,13137.36087053999,74.03200713000115,53621.189918640004 2022-09-30,17:25:33.000,273,10995007,13005,0,1664558732,13137.34066160999,74.00381061000371,53621.189918640004 2022-09-30,17:25:34.000,273,10995067,13285,0,1664558733,13137.367606849999,74.03200713000115,53621.210880000006 2022-09-30,17:25:35.000,273,10995036,13285,0,1664558734,13137.387815779999,74.03200713000115,53621.189918640004 2022-09-30,17:25:36.000,273,10994947,13165,0,1664558735,13137.42149732999,74.07430191000458,53621.16895728 2022-09-30,17:25:37.000,273,10995033,13365,0,1664558736,13137.367606849999,74.07430191000458,53621.1759444 2022-09-30,17:25:38.000,273,10995046,13445,0,1664558737,13137.374343159994,74.09544930000266,53621.1759444 2022-09-30,17:25:39.000,273,10995047,13245,0,1664558738,13137.44844257,74.06020364999858,53621.22485424 2022-09-30,17:25:40.000,273,10995021,13085,0,1664558739,13137.434969949994,74.06020364999858,53621.26677696 2022-09-30,17:25:41.000,273,10995059,13245,0,1664558740,13137.434969949994,74.08135104000394,53621.25280272001 2022-09-30,17:25:42.000,273,10995012,12965,0,1664558741,13137.367606849999,74.06725277999794,53621.20389288001 2022-09-30,17:25:43.000,273,10994966,13125,0,1664558742,13137.387815779999,74.06020364999858,53621.19690576 2022-09-30,17:25:44.000,273,10995041,13165,0,1664558743,13137.367606849999,74.0884001700033,53621.16197016001 2022-09-30,17:25:45.000,273,10995072,13445,0,1664558744,13137.394552089994,74.10954756000137,53621.21786712 2022-09-30,17:25:46.000,273,10994974,13365,0,1664558745,13137.387815779999,74.06725277999794,53621.18293152001 2022-09-30,17:25:47.000,273,10994982,13325,0,1664558746,13137.38107946999,74.06725277999794,53621.141008800005 2022-09-30,17:25:48.000,273,10995034,13325,0,1664558747,13137.40802471,74.09544930000266,53621.08511184001 2022-09-30,17:25:49.000,273,10994997,13325,0,1664558748,13137.414761019994,74.06725277999794,53621.154983039996 2022-09-30,17:25:50.000,273,10995001,13445,0,1664558749,13137.44170625999,74.09544930000266,53621.210880000006 2022-09-30,17:25:51.000,273,10995037,13125,0,1664558750,13137.46191518999,74.10954756000137,53621.18293152001 2022-09-30,17:25:52.000,273,10995025,13165,0,1664558751,13137.48212411999,74.13069494999945,53621.1759444 2022-09-30,17:25:53.000,273,10995002,13285,0,1664558752,13137.40802471,74.17298973000288,53621.189918640004 2022-09-30,17:25:54.000,273,10995029,13165,0,1664558753,13137.374343159994,74.18003886000224,53621.092098960005 2022-09-30,17:25:55.000,273,10995040,13285,0,1664558754,13137.36087053999,74.16594060000352,53621.03620200001 2022-09-30,17:25:56.000,273,10995028,13285,0,1664558755,13137.40802471,74.1870879900016,53621.03620200001 2022-09-30,17:25:57.000,273,10994994,13165,0,1664558756,13137.48886043,74.1870879900016,53621.1759444 2022-09-30,17:25:58.000,273,10994975,13245,0,1664558757,13137.44170625999,74.19413712000096,53621.1759444 2022-09-30,17:25:59.000,273,10994980,13165,0,1664558758,13137.387815779999,74.20823537999968,53621.1759444 2022-09-30,17:26:00.000,273,10995041,13205,0,1664558759,13137.394552089994,74.21528450999904,53621.16895728 2022-09-30,17:26:01.000,273,10995038,13085,0,1664558760,13137.46191518999,74.25053016000311,53621.23184136001 2022-09-30,17:26:02.000,273,10994983,13085,0,1664558761,13137.475387809995,74.25757929000247,53621.20389288001 2022-09-30,17:26:03.000,273,10995024,13165,0,1664558762,13137.46191518999,74.27872668000055,53621.19690576 2022-09-30,17:26:04.000,273,10995010,13285,0,1664558763,13137.48212411999,74.29282493999926,53621.23184136001 2022-09-30,17:26:05.000,273,10994986,13285,0,1664558764,13137.495596739995,74.27872668000055,53621.22485424 2022-09-30,17:26:06.000,273,10994998,12965,0,1664558765,13137.495596739995,74.29987406999862,53621.210880000006 2022-09-30,17:26:07.000,273,10995009,13445,0,1664558766,13137.515805669995,74.32102146000398,53621.29472544 2022-09-30,17:26:08.000,273,10995019,13245,0,1664558767,13137.48886043,74.38446362999821,53621.189918640004 2022-09-30,17:26:09.000,273,10995036,13285,0,1664558768,13137.455178879994,74.40561102000356,53621.23184136001 2022-09-30,17:26:10.000,273,10995024,13285,0,1664558769,13137.54948722,74.39151276000484,53621.28773832 2022-09-30,17:26:11.000,273,10995011,13285,0,1664558770,13137.58316876999,74.40561102000356,53621.26677696 2022-09-30,17:26:12.000,273,10995037,13365,0,1664558771,13137.556223529995,74.42675841000164,53621.30171256001 2022-09-30,17:26:13.000,273,10995044,13245,0,1664558772,13137.536014599995,74.46200405999843,53621.30171256001 2022-09-30,17:26:14.000,273,10994965,13285,0,1664558773,13137.52927829,74.4690531899978,53621.308699680005 2022-09-30,17:26:15.000,273,10994998,13045,0,1664558774,13137.56969615,74.45495492999908,53621.308699680005 2022-09-30,17:26:16.000,273,10995045,13325,0,1664558775,13137.58316876999,74.45495492999908,53621.322673919996 2022-09-30,17:26:17.000,273,10995034,13445,0,1664558776,13137.576432459995,74.45495492999908,53621.34363528 2022-09-30,17:26:18.000,273,10995007,13125,0,1664558777,13137.54275090999,74.49020058000315,53621.28773832 2022-09-30,17:26:19.000,273,10995012,13325,0,1664558778,13137.58316876999,74.4972497100025,53621.3156868 2022-09-30,17:26:20.000,273,10995028,13285,0,1664558779,13137.62358662999,74.50429884000187,53621.33664816 2022-09-30,17:26:21.000,273,10995022,13205,0,1664558780,13137.60337769999,74.49020058000315,53621.32966104001 2022-09-30,17:26:22.000,273,10995017,13325,0,1664558781,13137.52254197999,74.51134797000122,53621.37158376001 2022-09-30,17:26:23.000,273,10995051,12925,0,1664558782,13137.50906936,74.53954448999866,53621.37158376001 2022-09-30,17:26:24.000,273,10995014,12965,0,1664558783,13137.495596739995,74.51839710000058,53621.32966104001 2022-09-30,17:26:25.000,273,10995045,13285,0,1664558784,13137.536014599995,74.5324953599993,53621.39254512 2022-09-30,17:26:26.000,273,10995014,13325,0,1664558785,13137.536014599995,74.56069188000401,53621.427480720005 2022-09-30,17:26:27.000,273,10995051,13205,0,1664558786,13137.50233304999,74.56774101000337,53621.41350648 2022-09-30,17:26:28.000,273,10995007,13445,0,1664558787,13137.48886043,74.56069188000401,53621.39254512 2022-09-30,17:26:29.000,273,10995065,13325,0,1664558788,13137.50233304999,74.5324953599993,53621.42049360001 2022-09-30,17:26:30.000,273,10995005,13085,0,1664558789,13137.44844257,74.54659361999802,53621.385558 2022-09-30,17:26:31.000,273,10994968,13085,0,1664558790,13137.455178879994,74.58183927000209,53621.40651936 2022-09-30,17:26:32.000,273,10995032,13445,0,1664558791,13137.4686515,74.58888840000145,53621.385558 2022-09-30,17:26:33.000,273,10995038,13445,0,1664558792,13137.374343159994,74.57479014000273,53621.357609520004 2022-09-30,17:26:34.000,273,10995048,13325,0,1664558793,13137.374343159994,74.59593753000081,53621.37158376001 2022-09-30,17:26:35.000,273,10995023,13285,0,1664558794,13137.44170625999,74.59593753000081,53621.40651936 2022-09-30,17:26:36.000,273,10995020,13285,0,1664558795,13137.414761019994,74.61708491999889,53621.39254512 2022-09-30,17:26:37.000,273,10995041,13285,0,1664558796,13137.44844257,74.62413404999825,53621.36459664 2022-09-30,17:26:38.000,273,10995023,13285,0,1664558797,13137.34066160999,74.6452814400036,53621.32966104001 2022-09-30,17:26:39.000,273,10995040,13245,0,1664558798,13137.36087053999,74.66642883000168,53621.378570880006 2022-09-30,17:26:40.000,273,10995031,13045,0,1664558799,13137.374343159994,74.65233057000296,53621.32966104001 2022-09-30,17:26:41.000,273,10995025,13245,0,1664558800,13137.414761019994,74.65233057000296,53621.385558 2022-09-30,17:26:42.000,273,10995021,12925,0,1664558801,13137.46191518999,74.59593753000081,53621.42049360001 2022-09-30,17:26:43.000,273,10995034,13205,0,1664558802,13137.40128839999,74.63823231000424,53621.385558 2022-09-30,17:26:44.000,273,10995009,13365,0,1664558803,13137.46191518999,74.63118318000488,53621.357609520004 2022-09-30,17:26:45.000,273,10995030,13205,0,1664558804,13137.48212411999,74.58888840000145,53621.41350648 2022-09-30,17:26:46.000,273,10994996,13125,0,1664558805,13137.44170625999,74.61708491999889,53621.378570880006 2022-09-30,17:26:47.000,273,10994998,13245,0,1664558806,13137.44844257,74.63823231000424,53621.40651936 2022-09-30,17:26:48.000,273,10995055,13085,0,1664558807,13137.394552089994,74.6452814400036,53621.35062240001 2022-09-30,17:26:49.000,273,10995057,13325,0,1664558808,13137.387815779999,74.63823231000424,53621.385558 2022-09-30,17:26:50.000,273,10994951,13165,0,1664558809,13137.495596739995,74.65233057000296,53621.46241632 2022-09-30,17:26:51.000,273,10995024,13245,0,1664558810,13137.50233304999,74.63823231000424,53621.46241632 2022-09-30,17:26:52.000,273,10995057,13365,0,1664558811,13137.46191518999,74.6805270900004,53621.44844208001 2022-09-30,17:26:53.000,273,10995041,13045,0,1664558812,13137.475387809995,74.67347796000104,53621.44844208001 2022-09-30,17:26:54.000,273,10994995,13525,0,1664558813,13137.48886043,74.65937970000232,53621.44145496 2022-09-30,17:26:55.000,273,10995011,13285,0,1664558814,13137.475387809995,74.6452814400036,53621.43446784 2022-09-30,17:26:56.000,273,10995021,13285,0,1664558815,13137.414761019994,74.68757621999976,53621.35062240001 2022-09-30,17:26:57.000,273,10995088,13165,0,1664558816,13137.42823364,74.72987100000319,53621.29472544 2022-09-30,17:26:58.000,273,10995003,13285,0,1664558817,13137.50233304999,74.70872360999783,53621.44844208001 2022-09-30,17:26:59.000,273,10994986,13165,0,1664558818,13137.48886043,74.70872360999783,53621.525300400004 2022-09-30,17:27:00.000,273,10995022,13285,0,1664558819,13137.50906936,74.75101839000126,53621.4554292 2022-09-30,17:27:01.000,273,10994994,13285,0,1664558820,13137.52254197999,74.69462534999911,53621.476390560005 2022-09-30,17:27:02.000,273,10995015,13285,0,1664558821,13137.52254197999,74.71577274000447,53621.476390560005 2022-09-30,17:27:03.000,273,10994980,13205,0,1664558822,13137.495596739995,74.70872360999783,53621.43446784 2022-09-30,17:27:04.000,273,10995016,13285,0,1664558823,13137.52254197999,74.67347796000104,53621.46241632 2022-09-30,17:27:05.000,273,10995006,13365,0,1664558824,13137.52254197999,74.68757621999976,53621.490364799996 2022-09-30,17:27:06.000,273,10995013,13445,0,1664558825,13137.576432459995,74.70872360999783,53621.49735192001 2022-09-30,17:27:07.000,273,10994987,13125,0,1664558826,13137.56969615,74.71577274000447,53621.53228752 2022-09-30,17:27:08.000,273,10995041,13365,0,1664558827,13137.63032294,74.69462534999911,53621.56722312001 2022-09-30,17:27:09.000,273,10995005,13365,0,1664558828,13137.616850319995,74.70167447999847,53621.60914584 2022-09-30,17:27:10.000,273,10995037,13245,0,1664558829,13137.58990508,74.70872360999783,53621.56722312001 2022-09-30,17:27:11.000,273,10995033,13285,0,1664558830,13137.54275090999,74.70167447999847,53621.48337768 2022-09-30,17:27:12.000,273,10995006,13085,0,1664558831,13137.596641389995,74.70167447999847,53621.63709432001 2022-09-30,17:27:13.000,273,10995023,13125,0,1664558832,13137.56969615,74.67347796000104,53621.63709432001 2022-09-30,17:27:14.000,273,10994995,13365,0,1664558833,13137.61011401,74.67347796000104,53621.644081440005 2022-09-30,17:27:15.000,273,10995000,13205,0,1664558834,13137.62358662999,74.65233057000296,53621.6999784 2022-09-30,17:27:16.000,273,10995052,13125,0,1664558835,13137.58316876999,74.66642883000168,53621.68600416001 2022-09-30,17:27:17.000,273,10995035,13165,0,1664558836,13137.58990508,74.62413404999825,53621.65106856 2022-09-30,17:27:18.000,273,10994997,13165,0,1664558837,13137.58316876999,74.63118318000488,53621.67901704 2022-09-30,17:27:19.000,273,10994996,13285,0,1664558838,13137.56295983999,74.63118318000488,53621.692991280004 2022-09-30,17:27:20.000,273,10995008,13125,0,1664558839,13137.52254197999,74.6452814400036,53621.60914584 2022-09-30,17:27:21.000,273,10995034,13325,0,1664558840,13137.52927829,74.63823231000424,53621.67202992 2022-09-30,17:27:22.000,273,10994977,13245,0,1664558841,13137.536014599995,74.63823231000424,53621.70696552001 2022-09-30,17:27:23.000,273,10994976,13125,0,1664558842,13137.48886043,74.63823231000424,53621.68600416001 2022-09-30,17:27:24.000,273,10994999,13125,0,1664558843,13137.515805669995,74.63823231000424,53621.74888824 2022-09-30,17:27:25.000,273,10995024,13245,0,1664558844,13137.50233304999,74.62413404999825,53621.66504280001 2022-09-30,17:27:26.000,273,10995000,13245,0,1664558845,13137.475387809995,74.61003578999953,53621.644081440005 2022-09-30,17:27:27.000,273,10995013,13165,0,1664558846,13137.475387809995,74.59593753000081,53621.67901704 2022-09-30,17:27:28.000,273,10995006,13405,0,1664558847,13137.434969949994,74.58888840000145,53621.6301072 2022-09-30,17:27:29.000,273,10995036,13285,0,1664558848,13137.44170625999,74.55364275000466,53621.68600416001 2022-09-30,17:27:30.000,273,10995043,13365,0,1664558849,13137.42823364,74.53954448999866,53621.66504280001 2022-09-30,17:27:31.000,273,10995037,13245,0,1664558850,13137.455178879994,74.53954448999866,53621.6999784 2022-09-30,17:27:32.000,273,10995003,13245,0,1664558851,13137.387815779999,74.49020058000315,53621.692991280004 2022-09-30,17:27:33.000,273,10995049,13285,0,1664558852,13137.32045267999,74.50429884000187,53621.644081440005 2022-09-30,17:27:34.000,273,10995031,13405,0,1664558853,13137.34066160999,74.4972497100025,53621.63709432001 2022-09-30,17:27:35.000,273,10995017,13125,0,1664558854,13137.300243749989,74.4972497100025,53621.56722312001 2022-09-30,17:27:36.000,273,10995023,13125,0,1664558855,13137.327188989999,74.46200405999843,53621.66504280001 2022-09-30,17:27:37.000,273,10995002,13325,0,1664558856,13137.266562199999,74.45495492999908,53621.65106856 2022-09-30,17:27:38.000,273,10995013,13325,0,1664558857,13137.253089579994,74.47610232000443,53621.73491400001 2022-09-30,17:27:39.000,273,10994988,13285,0,1664558858,13137.306980059999,74.433807540001,53621.74190112 2022-09-30,17:27:40.000,273,10995009,13205,0,1664558859,13137.327188989999,74.433807540001,53621.73491400001 2022-09-30,17:27:41.000,273,10994989,13405,0,1664558860,13137.293507439994,74.41970928000228,53621.67901704 2022-09-30,17:27:42.000,273,10995030,13245,0,1664558861,13137.273298509994,74.40561102000356,53621.67901704 2022-09-30,17:27:43.000,273,10994994,13285,0,1664558862,13137.192462789993,74.3985618900042,53621.67901704 2022-09-30,17:27:44.000,273,10995024,13285,0,1664558863,13137.165517549998,74.41266015000292,53621.66504280001 2022-09-30,17:27:45.000,273,10995044,13205,0,1664558864,13137.205935409998,74.39151276000484,53621.72093976 2022-09-30,17:27:46.000,273,10995011,13085,0,1664558865,13137.192462789993,74.40561102000356,53621.658055679996 2022-09-30,17:27:47.000,273,10995062,13365,0,1664558866,13137.199199099989,74.3985618900042,53621.73491400001 2022-09-30,17:27:48.000,273,10995047,13085,0,1664558867,13137.138572309988,74.42675841000164,53621.79081096 2022-09-30,17:27:49.000,273,10995005,13285,0,1664558868,13137.165517549998,74.36331624000013,53621.79081096 2022-09-30,17:27:50.000,273,10995007,13445,0,1664558869,13137.131835999993,74.36331624000013,53621.77683672 2022-09-30,17:27:51.000,273,10995003,13405,0,1664558870,13137.145308619998,74.35626711000077,53621.74888824 2022-09-30,17:27:52.000,273,10995055,13445,0,1664558871,13137.111627069993,74.35626711000077,53621.81875944 2022-09-30,17:27:53.000,273,10995026,13125,0,1664558872,13137.098154449988,74.30692319999798,53621.7698496 2022-09-30,17:27:54.000,273,10995036,13365,0,1664558873,13137.091418139993,74.2857758099999,53621.77683672 2022-09-30,17:27:55.000,273,10995029,13285,0,1664558874,13137.145308619998,74.27872668000055,53621.86766928 2022-09-30,17:27:56.000,273,10995040,13245,0,1664558875,13137.131835999993,74.24348103000375,53621.8397208 2022-09-30,17:27:57.000,273,10995046,13085,0,1664558876,13137.125099689998,74.22938276999776,53621.88863064 2022-09-30,17:27:58.000,273,10995055,13205,0,1664558877,13137.010582419993,74.25053016000311,53621.762862480005 2022-09-30,17:27:59.000,273,10995050,13205,0,1664558878,13137.030791349993,74.22938276999776,53621.81875944 2022-09-30,17:28:00.000,273,10995006,13085,0,1664558879,13137.057736590003,74.18003886000224,53621.811772320005 2022-09-30,17:28:01.000,273,10994996,13485,0,1664558880,13137.131835999993,74.1518423400048,53621.90260488001 2022-09-30,17:28:02.000,273,10995008,13245,0,1664558881,13137.084681829998,74.18003886000224,53621.930553360005 2022-09-30,17:28:03.000,273,10995011,13405,0,1664558882,13137.077945519988,74.21528450999904,53621.92356624001 2022-09-30,17:28:04.000,273,10995043,13045,0,1664558883,13137.091418139993,74.20823537999968,53621.91657912 2022-09-30,17:28:05.000,273,10995051,13125,0,1664558884,13137.098154449988,74.16594060000352,53621.91657912 2022-09-30,17:28:06.000,273,10995053,13245,0,1664558885,13137.071209209993,74.18003886000224,53621.909592 2022-09-30,17:28:07.000,273,10995010,13125,0,1664558886,13137.077945519988,74.2223336399984,53621.93754048 2022-09-30,17:28:08.000,273,10995003,13125,0,1664558887,13137.044263969998,74.1870879900016,53621.909592 2022-09-30,17:28:09.000,273,10995004,13205,0,1664558888,13137.064472899998,74.21528450999904,53621.881643520006 2022-09-30,17:28:10.000,273,10995015,13245,0,1664558889,13137.077945519988,74.21528450999904,53621.97247608001 2022-09-30,17:28:11.000,273,10995025,13285,0,1664558890,13137.111627069993,74.20118625000032,53621.98645032 2022-09-30,17:28:12.000,273,10994990,13405,0,1664558891,13137.071209209993,74.21528450999904,53622.00741168 2022-09-30,17:28:13.000,273,10995057,13285,0,1664558892,13137.030791349993,74.19413712000096,53621.98645032 2022-09-30,17:28:14.000,273,10995075,13445,0,1664558893,13137.057736590003,74.18003886000224,53622.028373040004 2022-09-30,17:28:15.000,273,10995006,13325,0,1664558894,13137.125099689998,74.2223336399984,53622.00741168 2022-09-30,17:28:16.000,273,10995071,13205,0,1664558895,13137.098154449988,74.19413712000096,53622.049334400006 2022-09-30,17:28:17.000,273,10995059,13325,0,1664558896,13137.044263969998,74.20823537999968,53621.98645032 2022-09-30,17:28:18.000,273,10995037,13085,0,1664558897,13137.030791349993,74.19413712000096,53622.049334400006 2022-09-30,17:28:19.000,273,10995035,12925,0,1664558898,13137.030791349993,74.20823537999968,53622.04234728001 2022-09-30,17:28:20.000,273,10995016,13325,0,1664558899,13137.037527660003,74.20118625000032,53622.028373040004 2022-09-30,17:28:21.000,273,10995078,13485,0,1664558900,13137.077945519988,74.19413712000096,53622.0143988 2022-09-30,17:28:22.000,273,10994978,13365,0,1664558901,13137.024055039998,74.1870879900016,53622.04234728001 2022-09-30,17:28:23.000,273,10995000,13405,0,1664558902,13137.017318730002,74.21528450999904,53622.0143988 2022-09-30,17:28:24.000,273,10994990,13165,0,1664558903,13136.997109800002,74.21528450999904,53622.02138592001 2022-09-30,17:28:25.000,273,10995019,13445,0,1664558904,13137.024055039998,74.19413712000096,53622.06330864 2022-09-30,17:28:26.000,273,10995009,13285,0,1664558905,13137.057736590003,74.1870879900016,53622.07728288 2022-09-30,17:28:27.000,273,10995005,13365,0,1664558906,13137.017318730002,74.20823537999968,53622.06330864 2022-09-30,17:28:28.000,273,10995027,13205,0,1664558907,13137.017318730002,74.23643190000439,53622.12619272 2022-09-30,17:28:29.000,273,10995053,13445,0,1664558908,13137.030791349993,74.24348103000375,53622.08427 2022-09-30,17:28:30.000,273,10995013,13365,0,1664558909,13136.943219319997,74.26462842000183,53622.16811544001 2022-09-30,17:28:31.000,273,10994983,13525,0,1664558910,13136.963428249997,74.27872668000055,53622.13317984 2022-09-30,17:28:32.000,273,10995005,12925,0,1664558911,13136.949955629992,74.25053016000311,53622.098244240005 2022-09-30,17:28:33.000,273,10995032,13245,0,1664558912,13136.896065150002,74.26462842000183,53622.06330864 2022-09-30,17:28:34.000,273,10995015,13285,0,1664558913,13136.862383599997,74.27872668000055,53622.11221848 2022-09-30,17:28:35.000,273,10995014,13365,0,1664558914,13136.916274080002,74.27872668000055,53622.196063920004 2022-09-30,17:28:36.000,273,10995023,13125,0,1664558915,13136.882592529997,74.27167755000119,53622.20305104 2022-09-30,17:28:37.000,273,10995046,13125,0,1664558916,13136.896065150002,74.27872668000055,53622.11920560001 2022-09-30,17:28:38.000,273,10994976,13405,0,1664558917,13136.788284189992,74.27167755000119,53622.10523136 2022-09-30,17:28:39.000,273,10995062,13285,0,1664558918,13136.801756809997,74.27872668000055,53622.11920560001 2022-09-30,17:28:40.000,273,10995032,13285,0,1664558919,13136.821965739997,74.25757929000247,53622.13317984 2022-09-30,17:28:41.000,273,10995024,13205,0,1664558920,13136.821965739997,74.23643190000439,53622.11920560001 2022-09-30,17:28:42.000,273,10995022,13445,0,1664558921,13136.727657399992,74.26462842000183,53622.08427 2022-09-30,17:28:43.000,273,10995038,13125,0,1664558922,13136.714184780001,74.27167755000119,53622.147154080005 2022-09-30,17:28:44.000,273,10995020,13205,0,1664558923,13136.741130019996,74.27167755000119,53622.18208968 2022-09-30,17:28:45.000,273,10995070,13325,0,1664558924,13136.747866329992,74.25757929000247,53622.20305104 2022-09-30,17:28:46.000,273,10994997,13285,0,1664558925,13136.687239539991,74.23643190000439,53622.14016696001 2022-09-30,17:28:47.000,273,10995036,13325,0,1664558926,13136.626612749991,74.27872668000055,53622.09125712001 2022-09-30,17:28:48.000,273,10995024,13245,0,1664558927,13136.633349060001,74.2857758099999,53622.147154080005 2022-09-30,17:28:49.000,273,10995013,13245,0,1664558928,13136.626612749991,74.25757929000247,53622.18208968 2022-09-30,17:28:50.000,273,10995041,13285,0,1664558929,13136.633349060001,74.25053016000311,53622.23798664001 2022-09-30,17:28:51.000,273,10995053,13325,0,1664558930,13136.640085369996,74.24348103000375,53622.161128319996 2022-09-30,17:28:52.000,273,10995031,13125,0,1664558931,13136.606403819991,74.23643190000439,53622.23798664001 2022-09-30,17:28:53.000,273,10995015,13365,0,1664558932,13136.5929312,74.25053016000311,53622.18208968 2022-09-30,17:28:54.000,273,10995020,13085,0,1664558933,13136.53230441,74.22938276999776,53622.17510256 2022-09-30,17:28:55.000,273,10995023,13525,0,1664558934,13136.539040719996,74.2223336399984,53622.196063920004 2022-09-30,17:28:56.000,273,10995073,13285,0,1664558935,13136.559249649996,74.1518423400048,53622.25196088 2022-09-30,17:28:57.000,273,10995021,13285,0,1664558936,13136.518831789996,74.17298973000288,53622.217025280006 2022-09-30,17:28:58.000,273,10995052,13245,0,1664558937,13136.579458579996,74.16594060000352,53622.23099952 2022-09-30,17:28:59.000,273,10995002,13245,0,1664558938,13136.498622859996,74.13774407999881,53622.17510256 2022-09-30,17:29:00.000,273,10995092,13325,0,1664558939,13136.498622859996,74.13774407999881,53622.25196088 2022-09-30,17:29:01.000,273,10995057,13325,0,1664558940,13136.626612749991,74.13069494999945,53622.27990936 2022-09-30,17:29:02.000,273,10995044,13285,0,1664558941,13136.52556809999,74.12364582000009,53622.27292224 2022-09-30,17:29:03.000,273,10995034,13165,0,1664558942,13136.47167762,74.0884001700033,53622.24497376 2022-09-30,17:29:04.000,273,10995030,13245,0,1664558943,13136.48515023999,74.06725277999794,53622.23099952 2022-09-30,17:29:05.000,273,10995012,13205,0,1664558944,13136.53230441,74.0884001700033,53622.34279344 2022-09-30,17:29:06.000,273,10995009,13245,0,1664558945,13136.559249649996,74.06020364999858,53622.363754800004 2022-09-30,17:29:07.000,273,10995028,13325,0,1664558946,13136.498622859996,74.09544930000266,53622.33580632001 2022-09-30,17:29:08.000,273,10995047,13445,0,1664558947,13136.51209548,74.06725277999794,53622.30785784001 2022-09-30,17:29:09.000,273,10995051,13125,0,1664558948,13136.57272227,74.05315451999923,53622.33580632001 2022-09-30,17:29:10.000,273,10995008,13445,0,1664558949,13136.518831789996,74.07430191000458,53622.27292224 2022-09-30,17:29:11.000,273,10995049,13165,0,1664558950,13136.51209548,74.09544930000266,53622.328819199996 2022-09-30,17:29:12.000,273,10995025,13165,0,1664558951,13136.50535916999,74.08135104000394,53622.32183208 2022-09-30,17:29:13.000,273,10995032,13325,0,1664558952,13136.478413929995,74.06020364999858,53622.30087072 2022-09-30,17:29:14.000,273,10995004,13245,0,1664558953,13136.53230441,74.06725277999794,53622.40567752001 2022-09-30,17:29:15.000,273,10995008,13445,0,1664558954,13136.53230441,74.0390562600005,53622.363754800004 2022-09-30,17:29:16.000,273,10995014,13085,0,1664558955,13136.52556809999,74.02495800000179,53622.433626000005 2022-09-30,17:29:17.000,273,10995064,13445,0,1664558956,13136.518831789996,74.06020364999858,53622.363754800004 2022-09-30,17:29:18.000,273,10995044,13325,0,1664558957,13136.498622859996,74.05315451999923,53622.412664640004 2022-09-30,17:29:19.000,273,10995067,13245,0,1664558958,13136.51209548,74.06020364999858,53622.46157448 2022-09-30,17:29:20.000,273,10995072,13285,0,1664558959,13136.50535916999,74.08135104000394,53622.44760024 2022-09-30,17:29:21.000,273,10995055,13205,0,1664558960,13136.51209548,74.08135104000394,53622.48952296 2022-09-30,17:29:22.000,273,10995029,13085,0,1664558961,13136.53230441,74.06020364999858,53622.42663888001 2022-09-30,17:29:23.000,273,10995021,13165,0,1664558962,13136.47167762,74.05315451999923,53622.46157448 2022-09-30,17:29:24.000,273,10995030,13525,0,1664558963,13136.478413929995,74.08135104000394,53622.45458736001 2022-09-30,17:29:25.000,273,10995032,12965,0,1664558964,13136.51209548,74.07430191000458,53622.48952296 2022-09-30,17:29:26.000,273,10995025,13085,0,1664558965,13136.46494130999,74.08135104000394,53622.482535840005 2022-09-30,17:29:27.000,273,10995059,13445,0,1664558966,13136.397578209995,74.09544930000266,53622.49651008 2022-09-30,17:29:28.000,273,10995064,13285,0,1664558967,13136.42452344999,74.10249843000202,53622.4685616 2022-09-30,17:29:29.000,273,10995044,13245,0,1664558968,13136.3908419,74.06725277999794,53622.44061312 2022-09-30,17:29:30.000,273,10995043,13325,0,1664558969,13136.397578209995,74.08135104000394,53622.50349720001 2022-09-30,17:29:31.000,273,10995027,13365,0,1664558970,13136.41105083,74.09544930000266,53622.51048432 2022-09-30,17:29:32.000,273,10995010,13205,0,1664558971,13136.34368772999,74.07430191000458,53622.54541992001 2022-09-30,17:29:33.000,273,10995036,13165,0,1664558972,13136.31000618,74.09544930000266,53622.48952296 2022-09-30,17:29:34.000,273,10995027,13405,0,1664558973,13136.30326986999,74.08135104000394,53622.54541992001 2022-09-30,17:29:35.000,273,10995012,13165,0,1664558974,13136.235906769994,74.07430191000458,53622.59432976001 2022-09-30,17:29:36.000,273,10995047,13245,0,1664558975,13136.28306093999,74.09544930000266,53622.56638128 2022-09-30,17:29:37.000,273,10995044,13285,0,1664558976,13136.168543669999,74.13069494999945,53622.48952296 2022-09-30,17:29:38.000,273,10995033,13325,0,1664558977,13136.14159842999,74.11659669000073,53622.47554872001 2022-09-30,17:29:39.000,273,10995022,13485,0,1664558978,13136.148334739999,74.06725277999794,53622.56638128 2022-09-30,17:29:40.000,273,10995048,13445,0,1664558979,13136.14159842999,74.13069494999945,53622.51747144 2022-09-30,17:29:41.000,273,10995017,13445,0,1664558980,13136.087707949999,74.1518423400048,53622.54541992001 2022-09-30,17:29:42.000,273,10995031,13285,0,1664558981,13136.074235329994,74.13774407999881,53622.482535840005 2022-09-30,17:29:43.000,273,10995044,13365,0,1664558982,13135.973190679993,74.10954756000137,53622.41965176 2022-09-30,17:29:44.000,273,10995043,13365,0,1664558983,13135.979926989989,74.13069494999945,53622.384716160006 2022-09-30,17:29:45.000,273,10994999,13165,0,1664558984,13135.952981749993,74.13069494999945,53622.47554872001 2022-09-30,17:29:46.000,273,10995024,13285,0,1664558985,13135.952981749993,74.10249843000202,53622.49651008 2022-09-30,17:29:47.000,273,10995022,13245,0,1664558986,13135.878882339988,74.10249843000202,53622.482535840005 2022-09-30,17:29:48.000,273,10995025,13445,0,1664558987,13135.804782929998,74.06020364999858,53622.42663888001 2022-09-30,17:29:49.000,273,10995049,13445,0,1664558988,13135.824991859998,74.05315451999923,53622.45458736001 2022-09-30,17:29:50.000,273,10995037,13405,0,1664558989,13135.798046620002,74.03200713000115,53622.46157448 2022-09-30,17:29:51.000,273,10995008,13205,0,1664558990,13135.750892449993,74.05315451999923,53622.482535840005 2022-09-30,17:29:52.000,273,10995009,13165,0,1664558991,13135.737419830002,74.06020364999858,53622.44760024 2022-09-30,17:29:53.000,273,10995050,13445,0,1664558992,13135.636375180002,74.09544930000266,53622.39170328 2022-09-30,17:29:54.000,273,10995049,13205,0,1664558993,13135.643111489997,74.06725277999794,53622.3986904 2022-09-30,17:29:55.000,273,10995023,13085,0,1664558994,13135.562275769997,74.07430191000458,53622.42663888001 2022-09-30,17:29:56.000,273,10994998,13365,0,1664558995,13135.670056729992,74.04610538999987,53622.482535840005 2022-09-30,17:29:57.000,273,10995021,13245,0,1664558996,13135.569012079992,74.05315451999923,53622.49651008 2022-09-30,17:29:58.000,273,10995010,13325,0,1664558997,13135.609429939992,74.01790887000243,53622.47554872001 2022-09-30,17:29:59.000,273,10995007,13365,0,1664558998,13135.515121600001,74.06020364999858,53622.433626000005 2022-09-30,17:30:00.000,273,10995024,13245,0,1664558999,13135.501648979996,74.0884001700033,53622.42663888001 2022-09-30,17:30:01.000,273,10995041,13365,0,1664559000,13135.441022189996,74.06020364999858,53622.39170328 2022-09-30,17:30:02.000,273,10995009,13405,0,1664559001,13135.515121600001,74.05315451999923,53622.46157448 2022-09-30,17:30:03.000,273,10995044,13565,0,1664559002,13135.501648979996,74.06725277999794,53622.482535840005 2022-09-30,17:30:04.000,273,10995029,13245,0,1664559003,13135.515121600001,74.0390562600005,53622.4685616 2022-09-30,17:30:05.000,273,10995047,13285,0,1664559004,13135.481440049996,74.0390562600005,53622.49651008 2022-09-30,17:30:06.000,273,10995018,13285,0,1664559005,13135.501648979996,74.06020364999858,53622.40567752001 2022-09-30,17:30:07.000,273,10995046,13285,0,1664559006,13135.447758499991,74.04610538999987,53622.40567752001 2022-09-30,17:30:08.000,273,10995028,13405,0,1664559007,13135.41407695,74.0390562600005,53622.384716160006 2022-09-30,17:30:09.000,273,10995018,13245,0,1664559008,13135.380395399996,74.0390562600005,53622.41965176 2022-09-30,17:30:10.000,273,10995047,13085,0,1664559009,13135.434285880001,74.01790887000243,53622.41965176 2022-09-30,17:30:11.000,273,10995057,13405,0,1664559010,13135.434285880001,74.06020364999858,53622.48952296 2022-09-30,17:30:12.000,273,10995017,13365,0,1664559011,13135.41407695,73.98971234999772,53622.41965176 2022-09-30,17:30:13.000,273,10995025,13085,0,1664559012,13135.434285880001,74.05315451999923,53622.482535840005 2022-09-30,17:30:14.000,273,10995050,13485,0,1664559013,13135.400604329996,74.01790887000243,53622.45458736001 2022-09-30,17:30:15.000,273,10995029,13445,0,1664559014,13135.407340639991,74.01790887000243,53622.44061312 2022-09-30,17:30:16.000,273,10995054,13325,0,1664559015,13135.346713849991,74.03200713000115,53622.363754800004 2022-09-30,17:30:17.000,273,10995022,13285,0,1664559016,13135.299559679996,74.06020364999858,53622.40567752001 2022-09-30,17:30:18.000,273,10995031,13245,0,1664559017,13135.380395399996,74.05315451999923,53622.433626000005 2022-09-30,17:30:19.000,273,10995053,13285,0,1664559018,13135.37365909,74.05315451999923,53622.44061312 2022-09-30,17:30:20.000,273,10995025,13085,0,1664559019,13135.434285880001,74.03200713000115,53622.42663888001 2022-09-30,17:30:21.000,273,10995012,13285,0,1664559020,13135.380395399996,74.04610538999987,53622.4685616 2022-09-30,17:30:22.000,273,10995012,13245,0,1664559021,13135.32650491999,74.06725277999794,53622.44061312 2022-09-30,17:30:23.000,273,10995032,13285,0,1664559022,13135.33324123,74.06020364999858,53622.37772904001 2022-09-30,17:30:24.000,273,10995025,13325,0,1664559023,13135.32650491999,74.0390562600005,53622.384716160006 2022-09-30,17:30:25.000,273,10994993,13405,0,1664559024,13135.319768609996,74.04610538999987,53622.46157448 2022-09-30,17:30:26.000,273,10995023,13205,0,1664559025,13135.339977539996,74.0884001700033,53622.44061312 2022-09-30,17:30:27.000,273,10995036,13165,0,1664559026,13135.346713849991,74.07430191000458,53622.46157448 2022-09-30,17:30:28.000,273,10995014,13245,0,1664559027,13135.339977539996,74.0884001700033,53622.44760024 2022-09-30,17:30:29.000,273,10995035,13205,0,1664559028,13135.346713849991,74.10249843000202,53622.46157448 2022-09-30,17:30:30.000,273,10995024,13165,0,1664559029,13135.29282337,74.10954756000137,53622.41965176 2022-09-30,17:30:31.000,273,10995035,13245,0,1664559030,13135.299559679996,74.11659669000073,53622.47554872001 2022-09-30,17:30:32.000,273,10995015,13365,0,1664559031,13135.3130323,74.13774407999881,53622.41965176 2022-09-30,17:30:33.000,273,10995045,13245,0,1664559032,13135.27261444,74.13774407999881,53622.42663888001 2022-09-30,17:30:34.000,273,10994995,13245,0,1664559033,13135.30629598999,74.10954756000137,53622.412664640004 2022-09-30,17:30:35.000,273,10995013,13285,0,1664559034,13135.346713849991,74.09544930000266,53622.50349720001 2022-09-30,17:30:36.000,273,10994993,13165,0,1664559035,13135.32650491999,74.13069494999945,53622.48952296 2022-09-30,17:30:37.000,273,10995031,13165,0,1664559036,13135.27261444,74.16594060000352,53622.412664640004 2022-09-30,17:30:38.000,273,10995020,13285,0,1664559037,13135.299559679996,74.13774407999881,53622.44061312 2022-09-30,17:30:39.000,273,10995055,13125,0,1664559038,13135.279350749996,74.12364582000009,53622.482535840005 2022-09-30,17:30:40.000,273,10995023,13325,0,1664559039,13135.30629598999,74.12364582000009,53622.48952296 2022-09-30,17:30:41.000,273,10995067,13445,0,1664559040,13135.28608705999,74.18003886000224,53622.5384328 2022-09-30,17:30:42.000,273,10995058,13125,0,1664559041,13135.319768609996,74.1870879900016,53622.57336840001 2022-09-30,17:30:43.000,273,10995052,13285,0,1664559042,13135.319768609996,74.21528450999904,53622.57336840001 2022-09-30,17:30:44.000,273,10995020,13325,0,1664559043,13135.26587812999,74.16594060000352,53622.49651008 2022-09-30,17:30:45.000,273,10995015,13285,0,1664559044,13135.27261444,74.1870879900016,53622.56638128 2022-09-30,17:30:46.000,273,10995062,13245,0,1664559045,13135.25240551,74.20118625000032,53622.51048432 2022-09-30,17:30:47.000,273,10994998,13445,0,1664559046,13135.23219658,74.21528450999904,53622.5384328 2022-09-30,17:30:48.000,273,10995011,13165,0,1664559047,13135.218723959995,74.20823537999968,53622.531445680004 2022-09-30,17:30:49.000,273,10995010,13245,0,1664559048,13135.19177872,74.26462842000183,53622.51747144 2022-09-30,17:30:50.000,273,10995007,13085,0,1664559049,13135.22546026999,74.27872668000055,53622.55939416 2022-09-30,17:30:51.000,273,10995027,13445,0,1664559050,13135.218723959995,74.29282493999926,53622.608304 2022-09-30,17:30:52.000,273,10995052,13285,0,1664559051,13135.16483347999,74.2857758099999,53622.552407040006 2022-09-30,17:30:53.000,273,10994999,13285,0,1664559052,13135.20525133999,74.27872668000055,53622.59432976001 2022-09-30,17:30:54.000,273,10995052,13365,0,1664559053,13135.198515029995,74.30692319999798,53622.59432976001 2022-09-30,17:30:55.000,273,10995000,13245,0,1664559054,13135.19177872,74.26462842000183,53622.59432976001 2022-09-30,17:30:56.000,273,10995040,13205,0,1664559055,13135.14462454999,74.34216885000205,53622.54541992001 2022-09-30,17:30:57.000,273,10995008,13165,0,1664559056,13135.17156979,74.3351197200027,53622.51048432 2022-09-30,17:30:58.000,273,10995034,13285,0,1664559057,13135.158097169995,74.37036536999949,53622.49651008 2022-09-30,17:30:59.000,273,10995031,12925,0,1664559058,13135.23219658,74.34921798000141,53622.65721384 2022-09-30,17:31:00.000,273,10995041,13285,0,1664559059,13135.22546026999,74.39151276000484,53622.6781752 2022-09-30,17:31:01.000,273,10995047,13245,0,1664559060,13135.22546026999,74.39151276000484,53622.69214944001 2022-09-30,17:31:02.000,273,10995049,13005,0,1664559061,13135.13115193,74.39151276000484,53622.52445856001 2022-09-30,17:31:03.000,273,10995012,13205,0,1664559062,13135.13115193,74.46200405999843,53622.62926536 2022-09-30,17:31:04.000,273,10995030,13285,0,1664559063,13135.22546026999,74.48315145000379,53622.66420096 2022-09-30,17:31:05.000,273,10995051,13245,0,1664559064,13135.178306099995,74.47610232000443,53622.61529112 2022-09-30,17:31:06.000,273,10995040,13285,0,1664559065,13135.27261444,74.4972497100025,53622.71311080001 2022-09-30,17:31:07.000,273,10995058,13405,0,1664559066,13135.30629598999,74.51134797000122,53622.748046400004 2022-09-30,17:31:08.000,273,10994973,13285,0,1664559067,13135.259141819995,74.56069188000401,53622.74105928001 2022-09-30,17:31:09.000,273,10995035,13085,0,1664559068,13135.24566919999,74.52544622999994,53622.70612368 2022-09-30,17:31:10.000,273,10995039,13365,0,1664559069,13135.28608705999,74.56069188000401,53622.75503352 2022-09-30,17:31:11.000,273,10995048,13285,0,1664559070,13135.28608705999,74.56774101000337,53622.75503352 2022-09-30,17:31:12.000,273,10995019,13285,0,1664559071,13135.32650491999,74.57479014000273,53622.72708504 2022-09-30,17:31:13.000,273,10995040,13405,0,1664559072,13135.33324123,74.56069188000401,53622.72708504 2022-09-30,17:31:14.000,273,10995047,13445,0,1664559073,13135.25240551,74.61003578999953,53622.71311080001 2022-09-30,17:31:15.000,273,10995039,13085,0,1664559074,13135.319768609996,74.59593753000081,53622.67118808001 2022-09-30,17:31:16.000,273,10995005,13165,0,1664559075,13135.33324123,74.58888840000145,53622.769007760005 2022-09-30,17:31:17.000,273,10995086,13445,0,1664559076,13135.35345016,74.59593753000081,53622.81093048001 2022-09-30,17:31:18.000,273,10995051,13445,0,1664559077,13135.30629598999,74.61708491999889,53622.748046400004 2022-09-30,17:31:19.000,273,10995035,13405,0,1664559078,13135.29282337,74.63118318000488,53622.83189184 2022-09-30,17:31:20.000,273,10995053,13285,0,1664559079,13135.279350749996,74.6452814400036,53622.75503352 2022-09-30,17:31:21.000,273,10995016,13165,0,1664559080,13135.32650491999,74.6452814400036,53622.82490472 2022-09-30,17:31:22.000,273,10995023,13085,0,1664559081,13135.346713849991,74.6452814400036,53622.88080168001 2022-09-30,17:31:23.000,273,10995033,13125,0,1664559082,13135.339977539996,74.67347796000104,53622.87381456 2022-09-30,17:31:24.000,273,10995011,13285,0,1664559083,13135.33324123,74.70167447999847,53622.83189184 2022-09-30,17:31:25.000,273,10995011,13245,0,1664559084,13135.360186469996,74.72282187000383,53622.89477592 2022-09-30,17:31:26.000,273,10995037,13245,0,1664559085,13135.346713849991,74.75101839000126,53622.85984032001 2022-09-30,17:31:27.000,273,10995030,13085,0,1664559086,13135.360186469996,74.75101839000126,53622.8528532 2022-09-30,17:31:28.000,273,10995002,13325,0,1664559087,13135.3130323,74.75806752000062,53622.85984032001 2022-09-30,17:31:29.000,273,10995056,13285,0,1664559088,13135.3130323,74.80036230000405,53622.88080168001 2022-09-30,17:31:30.000,273,10995006,13165,0,1664559089,13135.380395399996,74.7933131700047,53622.92971152001 2022-09-30,17:31:31.000,273,10995082,13405,0,1664559090,13135.400604329996,74.78626403999806,53622.90176304 2022-09-30,17:31:32.000,273,10995024,13085,0,1664559091,13135.41407695,74.82855882000149,53622.9227244 2022-09-30,17:31:33.000,273,10995056,13285,0,1664559092,13135.400604329996,74.82855882000149,53622.96464712 2022-09-30,17:31:34.000,273,10995031,13245,0,1664559093,13135.319768609996,74.87085359999764,53622.90176304 2022-09-30,17:31:35.000,273,10995067,13165,0,1664559094,13135.39386802,74.87790273000428,53622.94368576 2022-09-30,17:31:36.000,273,10995030,13325,0,1664559095,13135.454494810001,74.81446056000277,53623.02753120001 2022-09-30,17:31:37.000,273,10995028,13325,0,1664559096,13135.427549569991,74.84970620999957,53622.99958272 2022-09-30,17:31:38.000,273,10995016,13485,0,1664559097,13135.400604329996,74.86380446999829,53622.9227244 2022-09-30,17:31:39.000,273,10995052,13125,0,1664559098,13135.461231119996,74.892000990003,53622.97163424 2022-09-30,17:31:40.000,273,10995058,13285,0,1664559099,13135.474703740001,74.84970620999957,53623.02753120001 2022-09-30,17:31:41.000,273,10995048,13085,0,1664559100,13135.461231119996,74.86380446999829,53622.99958272 2022-09-30,17:31:42.000,273,10995048,13245,0,1664559101,13135.474703740001,74.85675533999893,53622.99958272 2022-09-30,17:31:43.000,273,10995061,13085,0,1664559102,13135.447758499991,74.86380446999829,53622.92971152001 2022-09-30,17:31:44.000,273,10995049,13325,0,1664559103,13135.434285880001,74.89905012000236,53622.915737280004 2022-09-30,17:31:45.000,273,10995083,13165,0,1664559104,13135.467967429991,74.91314838000108,53623.0624668 2022-09-30,17:31:46.000,273,10995010,13365,0,1664559105,13135.494912670001,74.89905012000236,53623.02753120001 2022-09-30,17:31:47.000,273,10995044,13365,0,1664559106,13135.488176359991,74.93429576999915,53623.083428160004 2022-09-30,17:31:48.000,273,10995011,13325,0,1664559107,13135.481440049996,74.87085359999764,53623.06945392 2022-09-30,17:31:49.000,273,10994988,13325,0,1664559108,13135.515121600001,74.892000990003,53623.0624668 2022-09-30,17:31:50.000,273,10995041,13285,0,1664559109,13135.461231119996,74.94839402999787,53623.083428160004 2022-09-30,17:31:51.000,273,10995047,13205,0,1664559110,13135.488176359991,74.93429576999915,53623.02753120001 2022-09-30,17:31:52.000,273,10995046,13245,0,1664559111,13135.501648979996,74.92019751000043,53623.055479680006 2022-09-30,17:31:53.000,273,10995036,13245,0,1664559112,13135.427549569991,74.9554431600045,53623.04849256001 2022-09-30,17:31:54.000,273,10995008,13285,0,1664559113,13135.474703740001,74.93429576999915,53623.083428160004 2022-09-30,17:31:55.000,273,10995022,13485,0,1664559114,13135.528594219992,74.90609925000172,53623.12535088001 2022-09-30,17:31:56.000,273,10995025,13205,0,1664559115,13135.508385289992,74.93429576999915,53623.13932512 2022-09-30,17:31:57.000,273,10995062,13005,0,1664559116,13135.508385289992,74.93429576999915,53623.12535088001 2022-09-30,17:31:58.000,273,10995004,13285,0,1664559117,13135.420813259996,74.91314838000108,53623.09740240001 2022-09-30,17:31:59.000,273,10995040,13245,0,1664559118,13135.461231119996,74.89905012000236,53623.18823496 2022-09-30,17:32:00.000,273,10995024,13245,0,1664559119,13135.501648979996,74.88495186000364,53623.17426072001 2022-09-30,17:32:01.000,273,10995054,13285,0,1664559120,13135.494912670001,74.87790273000428,53623.2371448 2022-09-30,17:32:02.000,273,10995030,13405,0,1664559121,13135.461231119996,74.88495186000364,53623.21618344001 2022-09-30,17:32:03.000,273,10995039,13285,0,1664559122,13135.488176359991,74.91314838000108,53623.20919632 2022-09-30,17:32:04.000,273,10995054,13245,0,1664559123,13135.434285880001,74.86380446999829,53623.21618344001 2022-09-30,17:32:05.000,273,10995018,13245,0,1664559124,13135.494912670001,74.87790273000428,53623.21618344001 2022-09-30,17:32:06.000,273,10994977,13285,0,1664559125,13135.467967429991,74.84970620999957,53623.14631224001 2022-09-30,17:32:07.000,273,10995046,13125,0,1664559126,13135.481440049996,74.87085359999764,53623.251119040004 2022-09-30,17:32:08.000,273,10995041,13365,0,1664559127,13135.521857909996,74.84970620999957,53623.223170560006 2022-09-30,17:32:09.000,273,10995052,13205,0,1664559128,13135.515121600001,74.84265708000021,53623.28605464 2022-09-30,17:32:10.000,273,10995026,13205,0,1664559129,13135.501648979996,74.84265708000021,53623.28605464 2022-09-30,17:32:11.000,273,10995039,13165,0,1664559130,13135.515121600001,74.82150969000213,53623.32797736 2022-09-30,17:32:12.000,273,10995067,13285,0,1664559131,13135.555539460001,74.7933131700047,53623.307016 2022-09-30,17:32:13.000,273,10994978,13365,0,1664559132,13135.515121600001,74.84970620999957,53623.32797736 2022-09-30,17:32:14.000,273,10995071,13285,0,1664559133,13135.562275769997,74.86380446999829,53623.31400312001 2022-09-30,17:32:15.000,273,10995046,13245,0,1664559134,13135.528594219992,74.82855882000149,53623.390861440006 2022-09-30,17:32:16.000,273,10995016,12925,0,1664559135,13135.508385289992,74.88495186000364,53623.29304176001 2022-09-30,17:32:17.000,273,10995000,13285,0,1664559136,13135.481440049996,74.88495186000364,53623.32797736 2022-09-30,17:32:18.000,273,10995044,13285,0,1664559137,13135.555539460001,74.87790273000428,53623.3768872 2022-09-30,17:32:19.000,273,10995053,13205,0,1664559138,13135.602693629997,74.89905012000236,53623.45374552 2022-09-30,17:32:20.000,273,10995015,13405,0,1664559139,13135.575748390002,74.91314838000108,53623.43278416001 2022-09-30,17:32:21.000,273,10995078,13245,0,1664559140,13135.575748390002,74.86380446999829,53623.54457808 2022-09-30,17:32:22.000,273,10995045,13245,0,1664559141,13135.575748390002,74.90609925000172,53623.439771280006 2022-09-30,17:32:23.000,273,10995018,13405,0,1664559142,13135.589221009992,74.92019751000043,53623.45374552 2022-09-30,17:32:24.000,273,10995076,13165,0,1664559143,13135.575748390002,74.93429576999915,53623.39784856 2022-09-30,17:32:25.000,273,10995014,13405,0,1664559144,13135.602693629997,74.93429576999915,53623.5166296 2022-09-30,17:32:26.000,273,10995041,13205,0,1664559145,13135.636375180002,74.94839402999787,53623.5166296 2022-09-30,17:32:27.000,273,10995024,13525,0,1664559146,13135.616166250002,74.94134489999851,53623.50964248001 2022-09-30,17:32:28.000,273,10995078,13405,0,1664559147,13135.602693629997,74.94134489999851,53623.53060384001 2022-09-30,17:32:29.000,273,10995063,13285,0,1664559148,13135.636375180002,74.94134489999851,53623.53060384001 2022-09-30,17:32:30.000,273,10995037,13205,0,1664559149,13135.595957320002,74.96954142000322,53623.49566824 2022-09-30,17:32:31.000,273,10995055,13285,0,1664559150,13135.602693629997,74.98363968000194,53623.537590960004 2022-09-30,17:32:32.000,273,10995049,13365,0,1664559151,13135.636375180002,75.01183619999938,53623.53060384001 2022-09-30,17:32:33.000,273,10995090,13205,0,1664559152,13135.582484699997,75.0259344599981,53623.52361672 2022-09-30,17:32:34.000,273,10995028,13325,0,1664559153,13135.589221009992,75.06118011000217,53623.5166296 2022-09-30,17:32:35.000,273,10994989,13485,0,1664559154,13135.649847799992,74.99773794000066,53623.61444928 2022-09-30,17:32:36.000,273,10995069,13165,0,1664559155,13135.643111489997,75.01888532999874,53623.56553944 2022-09-30,17:32:37.000,273,10995047,13485,0,1664559156,13135.602693629997,75.06822924000153,53623.63541064 2022-09-30,17:32:38.000,273,10995057,13365,0,1664559157,13135.542066839997,75.05413098000281,53623.53060384001 2022-09-30,17:32:39.000,273,10995027,13085,0,1664559158,13135.535330530001,75.03298359000473,53623.537590960004 2022-09-30,17:32:40.000,273,10995027,13325,0,1664559159,13135.575748390002,75.01183619999938,53623.52361672 2022-09-30,17:32:41.000,273,10995051,13165,0,1664559160,13135.589221009992,75.04708185000345,53623.57252656 2022-09-30,17:32:42.000,273,10995029,13205,0,1664559161,13135.555539460001,75.0893766299996,53623.50265536 2022-09-30,17:32:43.000,273,10995019,13405,0,1664559162,13135.542066839997,75.07527837000089,53623.47470688 2022-09-30,17:32:44.000,273,10995002,13325,0,1664559163,13135.595957320002,75.09642575999897,53623.586500800004 2022-09-30,17:32:45.000,273,10994980,13165,0,1664559164,13135.589221009992,75.10347488999832,53623.57252656 2022-09-30,17:32:46.000,273,10995011,13405,0,1664559165,13135.609429939992,75.14576967000176,53623.57252656 2022-09-30,17:32:47.000,273,10995005,13285,0,1664559166,13135.575748390002,75.09642575999897,53623.54457808 2022-09-30,17:32:48.000,273,10995048,13245,0,1664559167,13135.542066839997,75.12462228000368,53623.537590960004 2022-09-30,17:32:49.000,273,10995056,13365,0,1664559168,13135.589221009992,75.12462228000368,53623.59348792 2022-09-30,17:32:50.000,273,10995025,13245,0,1664559169,13135.548803149992,75.12462228000368,53623.56553944 2022-09-30,17:32:51.000,273,10995037,13245,0,1664559170,13135.562275769997,75.13167141000304,53623.64239776 2022-09-30,17:32:52.000,273,10995046,13165,0,1664559171,13135.595957320002,75.1387205400024,53623.64938488001 2022-09-30,17:32:53.000,273,10995032,13285,0,1664559172,13135.521857909996,75.10347488999832,53623.56553944 2022-09-30,17:32:54.000,273,10995034,13125,0,1664559173,13135.447758499991,75.17396618999919,53623.55156520001 2022-09-30,17:32:55.000,273,10995015,13325,0,1664559174,13135.528594219992,75.12462228000368,53623.61444928 2022-09-30,17:32:56.000,273,10995029,13445,0,1664559175,13135.488176359991,75.15986793000047,53623.6214364 2022-09-30,17:32:57.000,273,10994990,13085,0,1664559176,13135.461231119996,75.11052401999768,53623.57252656 2022-09-30,17:32:58.000,273,10995029,13205,0,1664559177,13135.474703740001,75.15281880000111,53623.64938488001 2022-09-30,17:32:59.000,273,10994990,13165,0,1664559178,13135.454494810001,75.14576967000176,53623.57951368001 2022-09-30,17:33:00.000,273,10995021,13205,0,1664559179,13135.569012079992,75.15986793000047,53623.71226896 2022-09-30,17:33:01.000,273,10995015,13125,0,1664559180,13135.528594219992,75.10347488999832,53623.6913076 2022-09-30,17:33:02.000,273,10995072,13165,0,1664559181,13135.508385289992,75.13167141000304,53623.63541064 2022-09-30,17:33:03.000,273,10995031,13085,0,1664559182,13135.454494810001,75.16691705999983,53623.63541064 2022-09-30,17:33:04.000,273,10995044,13325,0,1664559183,13135.521857909996,75.15986793000047,53623.66335912 2022-09-30,17:33:05.000,273,10995016,13365,0,1664559184,13135.434285880001,75.16691705999983,53623.63541064 2022-09-30,17:33:06.000,273,10995024,13325,0,1664559185,13135.400604329996,75.17396618999919,53623.59348792 2022-09-30,17:33:07.000,273,10994994,13285,0,1664559186,13135.521857909996,75.16691705999983,53623.68432048 2022-09-30,17:33:08.000,273,10995034,13245,0,1664559187,13135.528594219992,75.19511358000454,53623.705281840004 2022-09-30,17:33:09.000,273,10995035,13085,0,1664559188,13135.528594219992,75.16691705999983,53623.754191680004 2022-09-30,17:33:10.000,273,10995044,13525,0,1664559189,13135.447758499991,75.18806444999791,53623.64938488001 2022-09-30,17:33:11.000,273,10995054,13605,0,1664559190,13135.461231119996,75.20921184000326,53623.76816592001 2022-09-30,17:33:12.000,273,10995030,13325,0,1664559191,13135.461231119996,75.22331010000198,53623.67733336001 2022-09-30,17:33:13.000,273,10995051,13205,0,1664559192,13135.488176359991,75.21626097000262,53623.705281840004 2022-09-30,17:33:14.000,273,10995008,13445,0,1664559193,13135.481440049996,75.23035923000134,53623.74720456001 2022-09-30,17:33:15.000,273,10995031,13285,0,1664559194,13135.481440049996,75.20921184000326,53623.705281840004 2022-09-30,17:33:16.000,273,10995054,13205,0,1664559195,13135.494912670001,75.23035923000134,53623.67733336001 2022-09-30,17:33:17.000,273,10995067,13245,0,1664559196,13135.528594219992,75.23035923000134,53623.69829472001 2022-09-30,17:33:18.000,273,10995003,13085,0,1664559197,13135.494912670001,75.23035923000134,53623.705281840004 2022-09-30,17:33:19.000,273,10995018,13085,0,1664559198,13135.488176359991,75.25150661999942,53623.74021744 2022-09-30,17:33:20.000,273,10995037,13165,0,1664559199,13135.488176359991,75.25855574999878,53623.7611788 2022-09-30,17:33:21.000,273,10995030,13365,0,1664559200,13135.521857909996,75.21626097000262,53623.775153040006 2022-09-30,17:33:22.000,273,10995041,13325,0,1664559201,13135.521857909996,75.22331010000198,53623.81008864 2022-09-30,17:33:23.000,273,10995016,13325,0,1664559202,13135.488176359991,75.2374083600007,53623.79611440001 2022-09-30,17:33:24.000,273,10995020,13445,0,1664559203,13135.542066839997,75.2374083600007,53623.754191680004 2022-09-30,17:33:25.000,273,10995056,13445,0,1664559204,13135.562275769997,75.2021627100039,53623.824062880005 2022-09-30,17:33:26.000,273,10995017,13365,0,1664559205,13135.562275769997,75.21626097000262,53623.81008864 2022-09-30,17:33:27.000,273,10995042,13325,0,1664559206,13135.569012079992,75.20921184000326,53623.79611440001 2022-09-30,17:33:28.000,273,10995040,13445,0,1664559207,13135.515121600001,75.25855574999878,53623.74021744 2022-09-30,17:33:29.000,273,10995079,13245,0,1664559208,13135.555539460001,75.22331010000198,53623.84502424001 2022-09-30,17:33:30.000,273,10995065,13325,0,1664559209,13135.508385289992,75.2374083600007,53623.86598560001 2022-09-30,17:33:31.000,273,10995029,13285,0,1664559210,13135.575748390002,75.2374083600007,53623.84502424001 2022-09-30,17:33:32.000,273,10995050,13285,0,1664559211,13135.575748390002,75.27970314000413,53623.83803712 2022-09-30,17:33:33.000,273,10995056,13205,0,1664559212,13135.528594219992,75.26560487999814,53623.775153040006 2022-09-30,17:33:34.000,273,10995028,13365,0,1664559213,13135.582484699997,75.25855574999878,53623.87995984 2022-09-30,17:33:35.000,273,10995003,13285,0,1664559214,13135.582484699997,75.26560487999814,53623.84502424001 2022-09-30,17:33:36.000,273,10995050,13445,0,1664559215,13135.575748390002,75.25855574999878,53623.85201136 2022-09-30,17:33:37.000,273,10995024,13365,0,1664559216,13135.542066839997,75.25150661999942,53623.83105 2022-09-30,17:33:38.000,273,10995049,13485,0,1664559217,13135.501648979996,75.27265401000477,53623.87995984 2022-09-30,17:33:39.000,273,10995005,13365,0,1664559218,13135.649847799992,75.26560487999814,53623.942843920006 2022-09-30,17:33:40.000,273,10995028,13165,0,1664559219,13135.616166250002,75.27265401000477,53623.95681816 2022-09-30,17:33:41.000,273,10995025,13085,0,1664559220,13135.649847799992,75.24445749000006,53623.9707924 2022-09-30,17:33:42.000,273,10995020,13485,0,1664559221,13135.589221009992,75.26560487999814,53624.01271512001 2022-09-30,17:33:43.000,273,10995017,13085,0,1664559222,13135.582484699997,75.27970314000413,53624.005728 2022-09-30,17:33:44.000,273,10995011,13245,0,1664559223,13135.562275769997,75.32199792000029,53623.95681816 2022-09-30,17:33:45.000,273,10995025,13125,0,1664559224,13135.629638869992,75.31494879000093,53624.005728 2022-09-30,17:33:46.000,273,10995011,13325,0,1664559225,13135.643111489997,75.34314530999836,53624.040663600004 2022-09-30,17:33:47.000,273,10995028,13245,0,1664559226,13135.663320419997,75.32199792000029,53624.03367648001 2022-09-30,17:33:48.000,273,10995047,13245,0,1664559227,13135.643111489997,75.35019443999772,53624.03367648001 2022-09-30,17:33:49.000,273,10995003,13285,0,1664559228,13135.636375180002,75.30085053000221,53624.040663600004 2022-09-30,17:33:50.000,273,10995030,13285,0,1664559229,13135.629638869992,75.30789966000157,53624.01970224 2022-09-30,17:33:51.000,273,10995057,13365,0,1664559230,13135.636375180002,75.29380140000285,53624.05463784001 2022-09-30,17:33:52.000,273,10995046,13085,0,1664559231,13135.616166250002,75.29380140000285,53624.09656056 2022-09-30,17:33:53.000,273,10995009,13245,0,1664559232,13135.643111489997,75.27265401000477,53624.10354768001 2022-09-30,17:33:54.000,273,10995038,13085,0,1664559233,13135.656584110002,75.29380140000285,53624.13848328 2022-09-30,17:33:55.000,273,10995012,13405,0,1664559234,13135.636375180002,75.27265401000477,53624.11752192 2022-09-30,17:33:56.000,273,10995028,13205,0,1664559235,13135.690265659992,75.27970314000413,53624.159444640005 2022-09-30,17:33:57.000,273,10995084,13245,0,1664559236,13135.717210900002,75.26560487999814,53624.13848328 2022-09-30,17:33:58.000,273,10995043,13485,0,1664559237,13135.656584110002,75.24445749000006,53624.159444640005 2022-09-30,17:33:59.000,273,10995017,13285,0,1664559238,13135.697001970002,75.24445749000006,53624.16643176 2022-09-30,17:34:00.000,273,10995044,13285,0,1664559239,13135.656584110002,75.2374083600007,53624.1454704 2022-09-30,17:34:01.000,273,10995044,13245,0,1664559240,13135.690265659992,75.2374083600007,53624.22232872001 2022-09-30,17:34:02.000,273,10995045,13445,0,1664559241,13135.703738279997,75.18806444999791,53624.26425144 2022-09-30,17:34:03.000,273,10995026,13245,0,1664559242,13135.737419830002,75.22331010000198,53624.25027720001 2022-09-30,17:34:04.000,273,10995040,13285,0,1664559243,13135.744156139997,75.20921184000326,53624.33412264 2022-09-30,17:34:05.000,273,10995047,13365,0,1664559244,13135.777837690002,75.15986793000047,53624.27123856001 2022-09-30,17:34:06.000,273,10995055,13165,0,1664559245,13135.670056729992,75.19511358000454,53624.22232872001 2022-09-30,17:34:07.000,273,10995060,13285,0,1664559246,13135.697001970002,75.21626097000262,53624.20136736001 2022-09-30,17:34:08.000,273,10995042,13285,0,1664559247,13135.798046620002,75.16691705999983,53624.36207112 2022-09-30,17:34:09.000,273,10995052,13205,0,1664559248,13135.872146029993,75.1387205400024,53624.33412264 2022-09-30,17:34:10.000,273,10995040,13165,0,1664559249,13135.764365069997,75.14576967000176,53624.30617416 2022-09-30,17:34:11.000,273,10995092,13365,0,1664559250,13135.804782929998,75.14576967000176,53624.39001960001 2022-09-30,17:34:12.000,273,10995041,13285,0,1664559251,13135.824991859998,75.13167141000304,53624.445916560006 2022-09-30,17:34:13.000,273,10995081,13325,0,1664559252,13135.777837690002,75.12462228000368,53624.41098096 2022-09-30,17:34:14.000,273,10995023,13205,0,1664559253,13135.750892449993,75.11757315000432,53624.38303248 2022-09-30,17:34:15.000,273,10995031,13245,0,1664559254,13135.757628760002,75.08232750000025,53624.424955200004 2022-09-30,17:34:16.000,273,10995044,13165,0,1664559255,13135.690265659992,75.08232750000025,53624.43892944001 2022-09-30,17:34:17.000,273,10995019,13405,0,1664559256,13135.777837690002,75.04708185000345,53624.41796808001 2022-09-30,17:34:18.000,273,10995052,13445,0,1664559257,13135.723947209997,75.0259344599981,53624.43892944001 2022-09-30,17:34:19.000,273,10995021,12925,0,1664559258,13135.730683519992,75.05413098000281,53624.4598908 2022-09-30,17:34:20.000,273,10995085,13245,0,1664559259,13135.744156139997,75.01183619999938,53624.53674912001 2022-09-30,17:34:21.000,273,10995072,13125,0,1664559260,13135.777837690002,74.98363968000194,53624.494826400005 2022-09-30,17:34:22.000,273,10995056,13245,0,1664559261,13135.750892449993,75.00478707000002,53624.48783928001 2022-09-30,17:34:23.000,273,10995043,13285,0,1664559262,13135.703738279997,75.01183619999938,53624.494826400005 2022-09-30,17:34:24.000,273,10995049,13285,0,1664559263,13135.710474589992,75.00478707000002,53624.50880064 2022-09-30,17:34:25.000,273,10995070,13485,0,1664559264,13135.723947209997,74.97659055000258,53624.52277488 2022-09-30,17:34:26.000,273,10995062,13285,0,1664559265,13135.750892449993,74.9554431600045,53624.63456880001 2022-09-30,17:34:27.000,273,10995038,13285,0,1664559266,13135.717210900002,74.96954142000322,53624.58565896001 2022-09-30,17:34:28.000,273,10995033,13365,0,1664559267,13135.703738279997,74.97659055000258,53624.613607440006 2022-09-30,17:34:29.000,273,10995100,13445,0,1664559268,13135.744156139997,74.94134489999851,53624.613607440006 2022-09-30,17:34:30.000,273,10995023,13285,0,1664559269,13135.676793040002,74.93429576999915,53624.592646080004 2022-09-30,17:34:31.000,273,10995053,13085,0,1664559270,13135.690265659992,74.9554431600045,53624.62758168 2022-09-30,17:34:32.000,273,10995049,13405,0,1664559271,13135.710474589992,74.9272466399998,53624.6695044 2022-09-30,17:34:33.000,273,10995066,13165,0,1664559272,13135.690265659992,74.93429576999915,53624.62059456 2022-09-30,17:34:34.000,273,10995031,13165,0,1664559273,13135.676793040002,74.88495186000364,53624.64155592 2022-09-30,17:34:35.000,273,10995043,13365,0,1664559274,13135.744156139997,74.87790273000428,53624.75334984001 2022-09-30,17:34:36.000,273,10995036,13005,0,1664559275,13135.777837690002,74.88495186000364,53624.78828544 2022-09-30,17:34:37.000,273,10995048,13285,0,1664559276,13135.784573999998,74.89905012000236,53624.71841424 2022-09-30,17:34:38.000,273,10995069,13445,0,1664559277,13135.723947209997,74.86380446999829,53624.67649152 2022-09-30,17:34:39.000,273,10995077,13125,0,1664559278,13135.764365069997,74.82150969000213,53624.732388480006 2022-09-30,17:34:40.000,273,10995012,13245,0,1664559279,13135.824991859998,74.81446056000277,53624.732388480006 2022-09-30,17:34:41.000,273,10995037,13245,0,1664559280,13135.811519239993,74.83560795000085,53624.781298320006 2022-09-30,17:34:42.000,273,10994997,13125,0,1664559281,13135.818255550003,74.7933131700047,53624.781298320006 2022-09-30,17:34:43.000,273,10995035,13085,0,1664559282,13135.858673409988,74.78626403999806,53624.78828544 2022-09-30,17:34:44.000,273,10995047,13445,0,1664559283,13135.811519239993,74.81446056000277,53624.781298320006 2022-09-30,17:34:45.000,273,10995056,13245,0,1664559284,13135.845200789998,74.82150969000213,53624.85815664 2022-09-30,17:34:46.000,273,10995059,13205,0,1664559285,13135.919300199988,74.80741143000341,53624.8092468 2022-09-30,17:34:47.000,273,10995100,13325,0,1664559286,13135.899091269988,74.7933131700047,53624.78828544 2022-09-30,17:34:48.000,273,10995066,13245,0,1664559287,13135.878882339988,74.78626403999806,53624.77431120001 2022-09-30,17:34:49.000,273,10995087,13405,0,1664559288,13135.878882339988,74.82150969000213,53624.76732408 2022-09-30,17:34:50.000,273,10995028,13205,0,1664559289,13135.932772819993,74.7933131700047,53624.85116952001 2022-09-30,17:34:51.000,273,10995042,13165,0,1664559290,13135.932772819993,74.7792149099987,53624.85116952001 2022-09-30,17:34:52.000,273,10995029,13245,0,1664559291,13135.952981749993,74.75806752000062,53624.88610512 2022-09-30,17:34:53.000,273,10995039,13165,0,1664559292,13135.872146029993,74.7792149099987,53624.830208160005 2022-09-30,17:34:54.000,273,10995091,13205,0,1664559293,13135.932772819993,74.75806752000062,53624.87213088001 2022-09-30,17:34:55.000,273,10995087,13205,0,1664559294,13135.919300199988,74.7792149099987,53624.86514376 2022-09-30,17:34:56.000,273,10995048,13325,0,1664559295,13135.932772819993,74.75806752000062,53624.879118000004 2022-09-30,17:34:57.000,273,10995062,13405,0,1664559296,13135.899091269988,74.75806752000062,53624.85815664 2022-09-30,17:34:58.000,273,10995046,13285,0,1664559297,13135.905827579998,74.7439692600019,53624.85116952001 2022-09-30,17:34:59.000,273,10995024,13405,0,1664559298,13135.932772819993,74.69462534999911,53624.92104072001 2022-09-30,17:35:00.000,273,10995071,13445,0,1664559299,13135.946245439998,74.70872360999783,53624.95597632 2022-09-30,17:35:01.000,273,10995042,13485,0,1664559300,13135.912563889993,74.70872360999783,53624.9140536 2022-09-30,17:35:02.000,273,10995017,13365,0,1664559301,13135.885618649998,74.71577274000447,53624.900079360006 2022-09-30,17:35:03.000,273,10995040,13285,0,1664559302,13135.878882339988,74.69462534999911,53624.86514376 2022-09-30,17:35:04.000,273,10995041,13445,0,1664559303,13135.885618649998,74.70872360999783,53624.85116952001 2022-09-30,17:35:05.000,273,10995026,13405,0,1664559304,13135.919300199988,74.68757621999976,53624.948989200006 2022-09-30,17:35:06.000,273,10995066,13085,0,1664559305,13135.905827579998,74.66642883000168,53624.997899040005 2022-09-30,17:35:07.000,273,10995073,13325,0,1664559306,13135.858673409988,74.67347796000104,53624.97693768 2022-09-30,17:35:08.000,273,10995067,13285,0,1664559307,13135.777837690002,74.71577274000447,53624.900079360006 2022-09-30,17:35:09.000,273,10995053,13245,0,1664559308,13135.919300199988,74.6452814400036,53625.00488616 2022-09-30,17:35:10.000,273,10995062,13285,0,1664559309,13135.865409719998,74.66642883000168,53624.99091192001 2022-09-30,17:35:11.000,273,10995023,13085,0,1664559310,13135.811519239993,74.63823231000424,53625.053796 2022-09-30,17:35:12.000,273,10995077,13405,0,1664559311,13135.811519239993,74.65937970000232,53624.96995056001 2022-09-30,17:35:13.000,273,10995064,13205,0,1664559312,13135.784573999998,74.62413404999825,53624.94200208001 2022-09-30,17:35:14.000,273,10995055,13085,0,1664559313,13135.845200789998,74.62413404999825,53625.00488616 2022-09-30,17:35:15.000,273,10995035,13485,0,1664559314,13135.858673409988,74.65233057000296,53625.046808880004 2022-09-30,17:35:16.000,273,10995024,13205,0,1664559315,13135.824991859998,74.67347796000104,53625.067770240006 2022-09-30,17:35:17.000,273,10995000,13165,0,1664559316,13135.771101379993,74.63823231000424,53625.00488616 2022-09-30,17:35:18.000,273,10995021,13445,0,1664559317,13135.777837690002,74.65937970000232,53625.00488616 2022-09-30,17:35:19.000,273,10995026,13245,0,1664559318,13135.764365069997,74.6452814400036,53625.08873160001 2022-09-30,17:35:20.000,273,10995068,13205,0,1664559319,13135.710474589992,74.65233057000296,53624.948989200006 2022-09-30,17:35:21.000,273,10995015,13325,0,1664559320,13135.750892449993,74.70167447999847,53625.03283464 2022-09-30,17:35:22.000,273,10995056,13245,0,1664559321,13135.791310309993,74.66642883000168,53625.07475736 2022-09-30,17:35:23.000,273,10995041,13365,0,1664559322,13135.750892449993,74.67347796000104,53625.046808880004 2022-09-30,17:35:24.000,273,10995066,13445,0,1664559323,13135.723947209997,74.68757621999976,53625.03982176001 2022-09-30,17:35:25.000,273,10995019,13045,0,1664559324,13135.717210900002,74.67347796000104,53625.046808880004 2022-09-30,17:35:26.000,273,10995011,13365,0,1664559325,13135.744156139997,74.67347796000104,53625.08873160001 2022-09-30,17:35:27.000,273,10995091,13445,0,1664559326,13135.703738279997,74.66642883000168,53625.053796 2022-09-30,17:35:28.000,273,10995013,13405,0,1664559327,13135.622902559997,74.62413404999825,53625.00488616 2022-09-30,17:35:29.000,273,10995057,13365,0,1664559328,13135.649847799992,74.63118318000488,53624.997899040005 2022-09-30,17:35:30.000,273,10995046,13245,0,1664559329,13135.643111489997,74.61003578999953,53625.10969296001 2022-09-30,17:35:31.000,273,10995044,13365,0,1664559330,13135.697001970002,74.59593753000081,53625.13065432 2022-09-30,17:35:32.000,273,10995050,13405,0,1664559331,13135.676793040002,74.61708491999889,53625.116680080006 2022-09-30,17:35:33.000,273,10995027,13405,0,1664559332,13135.616166250002,74.61708491999889,53625.053796 2022-09-30,17:35:34.000,273,10995017,13165,0,1664559333,13135.663320419997,74.58888840000145,53625.03982176001 2022-09-30,17:35:35.000,273,10995034,13325,0,1664559334,13135.649847799992,74.58888840000145,53625.095718720004 2022-09-30,17:35:36.000,273,10995051,13245,0,1664559335,13135.656584110002,74.60298666000017,53625.10270584 2022-09-30,17:35:37.000,273,10995083,13245,0,1664559336,13135.636375180002,74.54659361999802,53625.03982176001 2022-09-30,17:35:38.000,273,10995049,13365,0,1664559337,13135.643111489997,74.53954448999866,53625.13764144001 2022-09-30,17:35:39.000,273,10995055,13325,0,1664559338,13135.697001970002,74.55364275000466,53625.116680080006 2022-09-30,17:35:40.000,273,10995050,13365,0,1664559339,13135.683529349997,74.58183927000209,53625.165589920005 2022-09-30,17:35:41.000,273,10995014,13245,0,1664559340,13135.676793040002,74.56774101000337,53625.15860280001 2022-09-30,17:35:42.000,273,10995013,13245,0,1664559341,13135.670056729992,74.54659361999802,53625.116680080006 2022-09-30,17:35:43.000,273,10995086,13165,0,1664559342,13135.616166250002,74.56069188000401,53625.08174448 2022-09-30,17:35:44.000,273,10995038,13205,0,1664559343,13135.629638869992,74.56774101000337,53625.08873160001 2022-09-30,17:35:45.000,273,10995084,13165,0,1664559344,13135.636375180002,74.56774101000337,53625.15161568 2022-09-30,17:35:46.000,273,10995030,13285,0,1664559345,13135.663320419997,74.54659361999802,53625.214499760004 2022-09-30,17:35:47.000,273,10995005,13165,0,1664559346,13135.616166250002,74.5324953599993,53625.15860280001 2022-09-30,17:35:48.000,273,10995044,13285,0,1664559347,13135.589221009992,74.51134797000122,53625.1935384 2022-09-30,17:35:49.000,273,10995080,13245,0,1664559348,13135.602693629997,74.5324953599993,53625.25642248001 2022-09-30,17:35:50.000,273,10995027,13485,0,1664559349,13135.589221009992,74.51839710000058,53625.22847400001 2022-09-30,17:35:51.000,273,10995027,13245,0,1664559350,13135.589221009992,74.51839710000058,53625.27738384001 2022-09-30,17:35:52.000,273,10995072,13445,0,1664559351,13135.589221009992,74.51134797000122,53625.22148688 2022-09-30,17:35:53.000,273,10995046,13365,0,1664559352,13135.521857909996,74.50429884000187,53625.13065432 2022-09-30,17:35:54.000,273,10995030,13325,0,1664559353,13135.494912670001,74.49020058000315,53625.214499760004 2022-09-30,17:35:55.000,273,10995017,13165,0,1664559354,13135.528594219992,74.47610232000443,53625.263409600004 2022-09-30,17:35:56.000,273,10995029,13285,0,1664559355,13135.555539460001,74.45495492999908,53625.35424216001 2022-09-30,17:35:57.000,273,10995084,13245,0,1664559356,13135.542066839997,74.48315145000379,53625.31231944 2022-09-30,17:35:58.000,273,10995025,13245,0,1664559357,13135.474703740001,74.51839710000058,53625.25642248001 2022-09-30,17:35:59.000,273,10995033,13365,0,1664559358,13135.454494810001,74.50429884000187,53625.27738384001 2022-09-30,17:36:00.000,273,10995061,13285,0,1664559359,13135.474703740001,74.50429884000187,53625.29135808 2022-09-30,17:36:01.000,273,10995041,13285,0,1664559360,13135.467967429991,74.4690531899978,53625.31930656 2022-09-30,17:36:02.000,273,10995015,13365,0,1664559361,13135.508385289992,74.47610232000443,53625.32629368001 2022-09-30,17:36:03.000,273,10995082,13565,0,1664559362,13135.467967429991,74.4972497100025,53625.29135808 2022-09-30,17:36:04.000,273,10995067,13405,0,1664559363,13135.461231119996,74.433807540001,53625.27738384001 2022-09-30,17:36:05.000,273,10995034,13085,0,1664559364,13135.41407695,74.45495492999908,53625.284370960006 2022-09-30,17:36:06.000,273,10995018,13245,0,1664559365,13135.407340639991,74.44790579999972,53625.22148688 2022-09-30,17:36:07.000,273,10995013,13325,0,1664559366,13135.41407695,74.48315145000379,53625.31930656 2022-09-30,17:36:08.000,273,10995053,13285,0,1664559367,13135.400604329996,74.47610232000443,53625.333280800005 2022-09-30,17:36:09.000,273,10995041,13525,0,1664559368,13135.28608705999,74.50429884000187,53625.22148688 2022-09-30,17:36:10.000,273,10995024,13405,0,1664559369,13135.346713849991,74.54659361999802,53625.25642248001 2022-09-30,17:36:11.000,273,10995023,13285,0,1664559370,13135.420813259996,74.4972497100025,53625.31231944 2022-09-30,17:36:12.000,273,10995093,13205,0,1664559371,13135.420813259996,74.53954448999866,53625.333280800005 2022-09-30,17:36:13.000,273,10995040,13205,0,1664559372,13135.346713849991,74.5324953599993,53625.27738384001 2022-09-30,17:36:14.000,273,10995016,13445,0,1664559373,13135.37365909,74.51839710000058,53625.31231944 2022-09-30,17:36:15.000,273,10995051,13445,0,1664559374,13135.360186469996,74.51134797000122,53625.30533232001 2022-09-30,17:36:16.000,273,10995061,13325,0,1664559375,13135.407340639991,74.52544622999994,53625.30533232001 2022-09-30,17:36:17.000,273,10995033,13325,0,1664559376,13135.366922779991,74.55364275000466,53625.24943536 2022-09-30,17:36:18.000,273,10995062,13205,0,1664559377,13135.35345016,74.56069188000401,53625.32629368001 2022-09-30,17:36:19.000,273,10995065,13365,0,1664559378,13135.319768609996,74.55364275000466,53625.29135808 2022-09-30,17:36:20.000,273,10995048,13245,0,1664559379,13135.407340639991,74.53954448999866,53625.382190640004 2022-09-30,17:36:21.000,273,10995062,13085,0,1664559380,13135.39386802,74.51839710000058,53625.333280800005 2022-09-30,17:36:22.000,273,10995071,13365,0,1664559381,13135.387131709991,74.5324953599993,53625.37520352001 2022-09-30,17:36:23.000,273,10995050,13325,0,1664559382,13135.339977539996,74.54659361999802,53625.35424216001 2022-09-30,17:36:24.000,273,10995020,13405,0,1664559383,13135.28608705999,74.54659361999802,53625.31930656 2022-09-30,17:36:25.000,273,10995030,13285,0,1664559384,13135.29282337,74.4972497100025,53625.382190640004 2022-09-30,17:36:26.000,273,10995047,13285,0,1664559385,13135.30629598999,74.4972497100025,53625.333280800005 2022-09-30,17:36:27.000,273,10995054,13285,0,1664559386,13135.25240551,74.51134797000122,53625.38917776 2022-09-30,17:36:28.000,273,10995001,13285,0,1664559387,13135.259141819995,74.47610232000443,53625.333280800005 2022-09-30,17:36:29.000,273,10995050,13165,0,1664559388,13135.218723959995,74.51134797000122,53625.38917776 2022-09-30,17:36:30.000,273,10995059,13245,0,1664559389,13135.18504240999,74.51839710000058,53625.37520352001 2022-09-30,17:36:31.000,273,10995048,13245,0,1664559390,13135.178306099995,74.45495492999908,53625.31930656 2022-09-30,17:36:32.000,273,10995012,13205,0,1664559391,13135.178306099995,74.48315145000379,53625.30533232001 2022-09-30,17:36:33.000,273,10995037,13205,0,1664559392,13135.12441561999,74.47610232000443,53625.24244824 2022-09-30,17:36:34.000,273,10995052,13445,0,1664559393,13135.117679309995,74.48315145000379,53625.30533232001 2022-09-30,17:36:35.000,273,10995059,13405,0,1664559394,13135.158097169995,74.46200405999843,53625.27738384001 2022-09-30,17:36:36.000,273,10995027,13285,0,1664559395,13135.16483347999,74.44790579999972,53625.284370960006 2022-09-30,17:36:37.000,273,10995047,13205,0,1664559396,13135.14462454999,74.41266015000292,53625.2983452 2022-09-30,17:36:38.000,273,10995058,13245,0,1664559397,13135.14462454999,74.433807540001,53625.27039672 2022-09-30,17:36:39.000,273,10995028,13125,0,1664559398,13135.07052514,74.3985618900042,53625.263409600004 2022-09-30,17:36:40.000,273,10995042,13525,0,1664559399,13135.08399775999,74.40561102000356,53625.235461120006 2022-09-30,17:36:41.000,273,10995054,13245,0,1664559400,13135.12441561999,74.39151276000484,53625.36122928 2022-09-30,17:36:42.000,273,10995042,13165,0,1664559401,13135.077261449995,74.3985618900042,53625.263409600004 2022-09-30,17:36:43.000,273,10995041,13445,0,1664559402,13135.077261449995,74.41266015000292,53625.27738384001 2022-09-30,17:36:44.000,273,10995079,13325,0,1664559403,13135.117679309995,74.32807059000334,53625.38917776 2022-09-30,17:36:45.000,273,10995049,13245,0,1664559404,13135.117679309995,74.34216885000205,53625.36122928 2022-09-30,17:36:46.000,273,10995030,13125,0,1664559405,13135.036843589995,74.35626711000077,53625.25642248001 2022-09-30,17:36:47.000,273,10995039,13285,0,1664559406,13135.03010728,74.35626711000077,53625.25642248001 2022-09-30,17:36:48.000,273,10995065,13285,0,1664559407,13135.077261449995,74.29987406999862,53625.263409600004 2022-09-30,17:36:49.000,273,10995056,13245,0,1664559408,13135.04357989999,74.29282493999926,53625.284370960006 2022-09-30,17:36:50.000,273,10995041,13485,0,1664559409,13134.98295310999,74.27872668000055,53625.29135808 2022-09-30,17:36:51.000,273,10995067,13085,0,1664559410,13135.10420668999,74.25053016000311,53625.32629368001 2022-09-30,17:36:52.000,273,10995033,13165,0,1664559411,13135.02337096999,74.27872668000055,53625.27738384001 2022-09-30,17:36:53.000,273,10995014,13125,0,1664559412,13134.98295310999,74.29987406999862,53625.24244824 2022-09-30,17:36:54.000,273,10995060,13285,0,1664559413,13135.00316203999,74.25757929000247,53625.263409600004 2022-09-30,17:36:55.000,273,10995070,13405,0,1664559414,13134.98968942,74.22938276999776,53625.30533232001 2022-09-30,17:36:56.000,273,10995071,13285,0,1664559415,13134.949271559999,74.25053016000311,53625.27039672 2022-09-30,17:36:57.000,273,10995106,13365,0,1664559416,13134.929062629999,74.26462842000183,53625.20052552 2022-09-30,17:36:58.000,273,10995056,13285,0,1664559417,13134.956007869994,74.27872668000055,53625.22148688 2022-09-30,17:36:59.000,273,10995047,13205,0,1664559418,13135.00316203999,74.25757929000247,53625.30533232001 2022-09-30,17:37:00.000,273,10995044,13285,0,1664559419,13134.96274417999,74.29282493999926,53625.27039672 2022-09-30,17:37:01.000,273,10995074,13405,0,1664559420,13134.929062629999,74.29987406999862,53625.27738384001 2022-09-30,17:37:02.000,273,10995062,13365,0,1664559421,13134.854963219994,74.31397233000462,53625.263409600004 2022-09-30,17:37:03.000,273,10994991,13605,0,1664559422,13134.828017979999,74.31397233000462,53625.18655128001 2022-09-30,17:37:04.000,273,10995037,13405,0,1664559423,13134.868435839999,74.31397233000462,53625.22847400001 2022-09-30,17:37:05.000,273,10995023,13245,0,1664559424,13134.807809049998,74.2857758099999,53625.214499760004 2022-09-30,17:37:06.000,273,10995043,13205,0,1664559425,13134.854963219994,74.30692319999798,53625.263409600004 2022-09-30,17:37:07.000,273,10995021,13485,0,1664559426,13134.848226909999,74.27167755000119,53625.22148688 2022-09-30,17:37:08.000,273,10995066,13285,0,1664559427,13134.875172149994,74.31397233000462,53625.27738384001 2022-09-30,17:37:09.000,273,10995039,13285,0,1664559428,13134.794336429994,74.31397233000462,53625.20751264001 2022-09-30,17:37:10.000,273,10995019,13205,0,1664559429,13134.780863809989,74.32102146000398,53625.10270584 2022-09-30,17:37:11.000,273,10995039,13205,0,1664559430,13134.753918569993,74.30692319999798,53625.20751264001 2022-09-30,17:37:12.000,273,10995014,13365,0,1664559431,13134.814545359994,74.3351197200027,53625.24943536 2022-09-30,17:37:13.000,273,10995037,13285,0,1664559432,13134.760654879989,74.37036536999949,53625.1236672 2022-09-30,17:37:14.000,273,10995036,13365,0,1664559433,13134.774127499993,74.35626711000077,53625.15860280001 2022-09-30,17:37:15.000,273,10995057,13445,0,1664559434,13134.814545359994,74.35626711000077,53625.235461120006 2022-09-30,17:37:16.000,273,10995070,13205,0,1664559435,13134.801072739989,74.35626711000077,53625.22847400001 2022-09-30,17:37:17.000,273,10995027,13285,0,1664559436,13134.828017979999,74.38446362999821,53625.1935384 2022-09-30,17:37:18.000,273,10995046,13285,0,1664559437,13134.726973329998,74.3985618900042,53625.14462856 2022-09-30,17:37:19.000,273,10994985,13365,0,1664559438,13134.747182259998,74.39151276000484,53625.14462856 2022-09-30,17:37:20.000,273,10995031,13325,0,1664559439,13134.801072739989,74.41970928000228,53625.214499760004 2022-09-30,17:37:21.000,273,10995071,13405,0,1664559440,13134.760654879989,74.3985618900042,53625.235461120006 2022-09-30,17:37:22.000,273,10995027,13245,0,1664559441,13134.774127499993,74.42675841000164,53625.22148688 2022-09-30,17:37:23.000,273,10995053,13245,0,1664559442,13134.760654879989,74.42675841000164,53625.25642248001 2022-09-30,17:37:24.000,273,10995035,13365,0,1664559443,13134.821281669989,74.41970928000228,53625.22847400001 2022-09-30,17:37:25.000,273,10995033,13605,0,1664559444,13134.747182259998,74.41970928000228,53625.263409600004 2022-09-30,17:37:26.000,273,10994998,13445,0,1664559445,13134.753918569993,74.39151276000484,53625.17257704 2022-09-30,17:37:27.000,273,10995045,13365,0,1664559446,13134.733709639993,74.40561102000356,53625.25642248001 2022-09-30,17:37:28.000,273,10995074,13445,0,1664559447,13134.686555469998,74.41970928000228,53625.214499760004 2022-09-30,17:37:29.000,273,10995041,13245,0,1664559448,13134.700028089988,74.44085667000036,53625.1236672 2022-09-30,17:37:30.000,273,10995050,13245,0,1664559449,13134.794336429994,74.41970928000228,53625.22148688 2022-09-30,17:37:31.000,273,10995062,13285,0,1664559450,13134.780863809989,74.41266015000292,53625.25642248001 2022-09-30,17:37:32.000,273,10995019,13205,0,1664559451,13134.747182259998,74.44085667000036,53625.22847400001 2022-09-30,17:37:33.000,273,10995036,13285,0,1664559452,13134.747182259998,74.45495492999908,53625.1935384 2022-09-30,17:37:34.000,273,10995016,13325,0,1664559453,13134.733709639993,74.433807540001,53625.095718720004 2022-09-30,17:37:35.000,273,10994999,13365,0,1664559454,13134.733709639993,74.433807540001,53625.15161568 2022-09-30,17:37:36.000,273,10995026,13445,0,1664559455,13134.780863809989,74.38446362999821,53625.18655128001 2022-09-30,17:37:37.000,273,10995080,13485,0,1664559456,13134.733709639993,74.433807540001,53625.22148688 2022-09-30,17:37:38.000,273,10995048,13165,0,1664559457,13134.747182259998,74.41970928000228,53625.17956416 2022-09-30,17:37:39.000,273,10995066,13125,0,1664559458,13134.753918569993,74.3985618900042,53625.15161568 2022-09-30,17:37:40.000,273,10995050,13605,0,1664559459,13134.814545359994,74.44790579999972,53625.22847400001 2022-09-30,17:37:41.000,273,10995029,13445,0,1664559460,13134.774127499993,74.39151276000484,53625.24943536 2022-09-30,17:37:42.000,273,10995076,13405,0,1664559461,13134.753918569993,74.39151276000484,53625.20052552 2022-09-30,17:37:43.000,273,10995048,13325,0,1664559462,13134.706764399998,74.433807540001,53625.17956416 2022-09-30,17:37:44.000,273,10995062,13245,0,1664559463,13134.726973329998,74.41266015000292,53625.17956416 2022-09-30,17:37:45.000,273,10995032,13325,0,1664559464,13134.760654879989,74.433807540001,53625.20751264001 2022-09-30,17:37:46.000,273,10995063,13245,0,1664559465,13134.801072739989,74.41970928000228,53625.1935384 2022-09-30,17:37:47.000,273,10995035,13325,0,1664559466,13134.747182259998,74.44790579999972,53625.20052552 2022-09-30,17:37:48.000,273,10995027,13325,0,1664559467,13134.706764399998,74.433807540001,53625.13764144001 2022-09-30,17:37:49.000,273,10995035,13125,0,1664559468,13134.726973329998,74.41266015000292,53625.20751264001 2022-09-30,17:37:50.000,273,10995061,13245,0,1664559469,13134.700028089988,74.37741449999885,53625.165589920005 2022-09-30,17:37:51.000,273,10995020,13365,0,1664559470,13134.753918569993,74.42675841000164,53625.18655128001 2022-09-30,17:37:52.000,273,10995036,13245,0,1664559471,13134.740445949988,74.39151276000484,53625.20052552 2022-09-30,17:37:53.000,273,10995011,13325,0,1664559472,13134.713500709993,74.37741449999885,53625.13764144001 2022-09-30,17:37:54.000,273,10995057,13485,0,1664559473,13134.720237019988,74.37036536999949,53625.116680080006 2022-09-30,17:37:55.000,273,10995027,13005,0,1664559474,13134.794336429994,74.36331624000013,53625.22148688 2022-09-30,17:37:56.000,273,10995049,13365,0,1664559475,13134.821281669989,74.32807059000334,53625.214499760004 2022-09-30,17:37:57.000,273,10995037,13165,0,1664559476,13134.794336429994,74.34216885000205,53625.24943536 2022-09-30,17:37:58.000,273,10995031,13285,0,1664559477,13134.801072739989,74.3351197200027,53625.22847400001 2022-09-30,17:37:59.000,273,10995041,13365,0,1664559478,13134.821281669989,74.34216885000205,53625.17257704 2022-09-30,17:38:00.000,273,10995029,13365,0,1664559479,13134.794336429994,74.32102146000398,53625.18655128001 2022-09-30,17:38:01.000,273,10995053,13485,0,1664559480,13134.834754289994,74.32807059000334,53625.20052552 2022-09-30,17:38:02.000,273,10995012,13165,0,1664559481,13134.834754289994,74.26462842000183,53625.165589920005 2022-09-30,17:38:03.000,273,10995051,13525,0,1664559482,13134.740445949988,74.32807059000334,53625.13764144001 2022-09-30,17:38:04.000,273,10995054,13285,0,1664559483,13134.787600119998,74.27872668000055,53625.06078312001 2022-09-30,17:38:05.000,273,10995037,13325,0,1664559484,13134.740445949988,74.26462842000183,53625.046808880004 2022-09-30,17:38:06.000,273,10995061,13245,0,1664559485,13134.780863809989,74.25053016000311,53625.14462856 2022-09-30,17:38:07.000,273,10995052,13325,0,1664559486,13134.807809049998,74.25757929000247,53625.15161568 2022-09-30,17:38:08.000,273,10995059,13205,0,1664559487,13134.787600119998,74.29282493999926,53625.10969296001 2022-09-30,17:38:09.000,273,10995007,13285,0,1664559488,13134.740445949988,74.32102146000398,53625.08873160001 2022-09-30,17:38:10.000,273,10995029,13525,0,1664559489,13134.747182259998,74.32102146000398,53625.13764144001 2022-09-30,17:38:11.000,273,10995059,13565,0,1664559490,13134.801072739989,74.32102146000398,53625.15860280001 2022-09-30,17:38:12.000,273,10995052,13285,0,1664559491,13134.733709639993,74.34921798000141,53625.116680080006 2022-09-30,17:38:13.000,273,10995087,13365,0,1664559492,13134.767391189998,74.37741449999885,53625.116680080006 2022-09-30,17:38:14.000,273,10995036,13405,0,1664559493,13134.828017979999,74.37741449999885,53625.165589920005 2022-09-30,17:38:15.000,273,10995043,13325,0,1664559494,13134.814545359994,74.37741449999885,53625.18655128001 2022-09-30,17:38:16.000,273,10995016,13405,0,1664559495,13134.821281669989,74.35626711000077,53625.20052552 2022-09-30,17:38:17.000,273,10995048,13285,0,1664559496,13134.780863809989,74.37036536999949,53625.165589920005 2022-09-30,17:38:18.000,273,10995077,13445,0,1664559497,13134.767391189998,74.38446362999821,53625.15161568 2022-09-30,17:38:19.000,273,10995051,13325,0,1664559498,13134.854963219994,74.3985618900042,53625.22847400001 2022-09-30,17:38:20.000,273,10995048,13205,0,1664559499,13134.90211738999,74.41970928000228,53625.24943536 2022-09-30,17:38:21.000,273,10995049,13125,0,1664559500,13134.868435839999,74.40561102000356,53625.20052552 2022-09-30,17:38:22.000,273,10995025,13245,0,1664559501,13134.868435839999,74.39151276000484,53625.235461120006 2022-09-30,17:38:23.000,273,10995001,13285,0,1664559502,13134.834754289994,74.40561102000356,53625.20052552 2022-09-30,17:38:24.000,273,10995024,13285,0,1664559503,13134.861699529989,74.40561102000356,53625.214499760004 2022-09-30,17:38:25.000,273,10995046,13285,0,1664559504,13134.868435839999,74.45495492999908,53625.20751264001 2022-09-30,17:38:26.000,273,10995087,13285,0,1664559505,13134.915590009994,74.4690531899978,53625.20751264001 2022-09-30,17:38:27.000,273,10995039,13205,0,1664559506,13134.908853699999,74.4690531899978,53625.20052552 2022-09-30,17:38:28.000,273,10995010,13445,0,1664559507,13134.949271559999,74.46200405999843,53625.235461120006 2022-09-30,17:38:29.000,273,10994979,13445,0,1664559508,13134.956007869994,74.48315145000379,53625.263409600004 2022-09-30,17:38:30.000,273,10994988,13325,0,1664559509,13134.956007869994,74.46200405999843,53625.214499760004 2022-09-30,17:38:31.000,273,10995043,13365,0,1664559510,13135.036843589995,74.51134797000122,53625.27738384001 2022-09-30,17:38:32.000,273,10995051,13085,0,1664559511,13135.02337096999,74.4972497100025,53625.2983452 2022-09-30,17:38:33.000,273,10995065,13205,0,1664559512,13134.956007869994,74.50429884000187,53625.27738384001 2022-09-30,17:38:34.000,273,10995055,13205,0,1664559513,13135.057052519995,74.4972497100025,53625.284370960006 2022-09-30,17:38:35.000,273,10995049,13245,0,1664559514,13135.036843589995,74.48315145000379,53625.36122928 2022-09-30,17:38:36.000,273,10995033,13285,0,1664559515,13135.117679309995,74.49020058000315,53625.38917776 2022-09-30,17:38:37.000,273,10995034,13165,0,1664559516,13135.13115193,74.49020058000315,53625.35424216001 2022-09-30,17:38:38.000,273,10995027,13405,0,1664559517,13135.097470379995,74.46200405999843,53625.32629368001 2022-09-30,17:38:39.000,273,10995029,13205,0,1664559518,13135.02337096999,74.51134797000122,53625.24943536 2022-09-30,17:38:40.000,273,10995059,13485,0,1664559519,13135.06378882999,74.52544622999994,53625.22148688 2022-09-30,17:38:41.000,273,10995022,13445,0,1664559520,13135.12441561999,74.48315145000379,53625.34725504 2022-09-30,17:38:42.000,273,10995015,13365,0,1664559521,13135.06378882999,74.49020058000315,53625.31930656 2022-09-30,17:38:43.000,273,10995075,13285,0,1664559522,13135.08399775999,74.47610232000443,53625.333280800005 2022-09-30,17:38:44.000,273,10995026,13205,0,1664559523,13135.12441561999,74.44790579999972,53625.34725504 2022-09-30,17:38:45.000,273,10995045,13325,0,1664559524,13135.117679309995,74.46200405999843,53625.34725504 2022-09-30,17:38:46.000,273,10995036,13325,0,1664559525,13135.12441561999,74.47610232000443,53625.32629368001 2022-09-30,17:38:47.000,273,10994996,13085,0,1664559526,13135.110943,74.4972497100025,53625.31930656 2022-09-30,17:38:48.000,273,10995052,13405,0,1664559527,13135.110943,74.51134797000122,53625.284370960006 2022-09-30,17:38:49.000,273,10995025,13245,0,1664559528,13135.12441561999,74.4972497100025,53625.382190640004 2022-09-30,17:38:50.000,273,10995037,13325,0,1664559529,13135.10420668999,74.52544622999994,53625.431100480004 2022-09-30,17:38:51.000,273,10995015,13165,0,1664559530,13135.13115193,74.51839710000058,53625.382190640004 2022-09-30,17:38:52.000,273,10995047,13285,0,1664559531,13135.117679309995,74.4972497100025,53625.36122928 2022-09-30,17:38:53.000,273,10995067,13245,0,1664559532,13135.137888239995,74.4690531899978,53625.333280800005 2022-09-30,17:38:54.000,273,10995108,13325,0,1664559533,13135.097470379995,74.51134797000122,53625.35424216001 2022-09-30,17:38:55.000,273,10995064,13325,0,1664559534,13135.110943,74.4972497100025,53625.382190640004 2022-09-30,17:38:56.000,273,10995030,13285,0,1664559535,13135.08399775999,74.48315145000379,53625.37520352001 2022-09-30,17:38:57.000,273,10995028,13405,0,1664559536,13135.016634659994,74.51839710000058,53625.35424216001 2022-09-30,17:38:58.000,273,10995029,13365,0,1664559537,13135.03010728,74.54659361999802,53625.36122928 2022-09-30,17:38:59.000,273,10995054,13245,0,1664559538,13135.12441561999,74.53954448999866,53625.42411336001 2022-09-30,17:39:00.000,273,10995037,13325,0,1664559539,13135.110943,74.48315145000379,53625.42411336001 2022-09-30,17:39:01.000,273,10995029,13285,0,1664559540,13135.06378882999,74.5324953599993,53625.3682164 2022-09-30,17:39:02.000,273,10995048,13325,0,1664559541,13135.016634659994,74.5324953599993,53625.403152000006 2022-09-30,17:39:03.000,273,10995031,13325,0,1664559542,13135.03010728,74.5324953599993,53625.42411336001 2022-09-30,17:39:04.000,273,10995040,13325,0,1664559543,13134.996425729994,74.54659361999802,53625.31231944 2022-09-30,17:39:05.000,273,10995050,13285,0,1664559544,13134.996425729994,74.5324953599993,53625.3682164 2022-09-30,17:39:06.000,273,10995028,13445,0,1664559545,13134.92232631999,74.56774101000337,53625.403152000006 2022-09-30,17:39:07.000,273,10995023,13405,0,1664559546,13134.96274417999,74.54659361999802,53625.403152000006 2022-09-30,17:39:08.000,273,10995010,13485,0,1664559547,13135.00316203999,74.57479014000273,53625.403152000006 2022-09-30,17:39:09.000,273,10995019,13285,0,1664559548,13134.96274417999,74.51839710000058,53625.41712624 2022-09-30,17:39:10.000,273,10995036,13285,0,1664559549,13134.956007869994,74.55364275000466,53625.382190640004 2022-09-30,17:39:11.000,273,10995004,13085,0,1664559550,13134.98968942,74.56069188000401,53625.39616488001 2022-09-30,17:39:12.000,273,10995021,13325,0,1664559551,13134.935798939994,74.54659361999802,53625.30533232001 2022-09-30,17:39:13.000,273,10995024,13365,0,1664559552,13134.908853699999,74.56774101000337,53625.2983452 2022-09-30,17:39:14.000,273,10995062,13565,0,1664559553,13134.908853699999,74.54659361999802,53625.34026792 2022-09-30,17:39:15.000,273,10995047,13365,0,1664559554,13135.02337096999,74.58183927000209,53625.38917776 2022-09-30,17:39:16.000,273,10995037,13285,0,1664559555,13134.976216799994,74.55364275000466,53625.403152000006 2022-09-30,17:39:17.000,273,10995009,13445,0,1664559556,13134.956007869994,74.61003578999953,53625.36122928 2022-09-30,17:39:18.000,273,10995036,13325,0,1664559557,13134.996425729994,74.58888840000145,53625.41013912 2022-09-30,17:39:19.000,273,10995039,13445,0,1664559558,13134.996425729994,74.54659361999802,53625.403152000006 2022-09-30,17:39:20.000,273,10995045,13325,0,1664559559,13135.00989835,74.58888840000145,53625.36122928 2022-09-30,17:39:21.000,273,10995085,13285,0,1664559560,13134.98968942,74.57479014000273,53625.4380876 2022-09-30,17:39:22.000,273,10995051,13245,0,1664559561,13135.07052514,74.56774101000337,53625.452061840006 2022-09-30,17:39:23.000,273,10995047,13125,0,1664559562,13135.09073407,74.61708491999889,53625.41013912 2022-09-30,17:39:24.000,273,10995073,13445,0,1664559563,13135.02337096999,74.58183927000209,53625.403152000006 2022-09-30,17:39:25.000,273,10995026,13205,0,1664559564,13135.097470379995,74.60298666000017,53625.431100480004 2022-09-30,17:39:26.000,273,10995048,13325,0,1664559565,13135.07052514,74.58183927000209,53625.37520352001 2022-09-30,17:39:27.000,273,10995056,13405,0,1664559566,13135.08399775999,74.59593753000081,53625.39616488001 2022-09-30,17:39:28.000,273,10995027,13365,0,1664559567,13135.13115193,74.56774101000337,53625.44507472001 2022-09-30,17:39:29.000,273,10995044,13365,0,1664559568,13135.13115193,74.61003578999953,53625.452061840006 2022-09-30,17:39:30.000,273,10995023,13285,0,1664559569,13135.097470379995,74.60298666000017,53625.42411336001 2022-09-30,17:39:31.000,273,10995083,13405,0,1664559570,13135.18504240999,74.63118318000488,53625.49398456001 2022-09-30,17:39:32.000,273,10995005,13125,0,1664559571,13135.158097169995,74.62413404999825,53625.4380876 2022-09-30,17:39:33.000,273,10995060,13205,0,1664559572,13135.14462454999,74.61003578999953,53625.44507472001 2022-09-30,17:39:34.000,273,10995063,13405,0,1664559573,13135.19177872,74.6452814400036,53625.42411336001 2022-09-30,17:39:35.000,273,10995003,13205,0,1664559574,13135.21198765,74.66642883000168,53625.48001032 2022-09-30,17:39:36.000,273,10994995,13325,0,1664559575,13135.23219658,74.6452814400036,53625.48699744 2022-09-30,17:39:37.000,273,10995020,13445,0,1664559576,13135.178306099995,74.6452814400036,53625.48699744 2022-09-30,17:39:38.000,273,10995048,13245,0,1664559577,13135.20525133999,74.63823231000424,53625.5079588 2022-09-30,17:39:39.000,273,10995053,13085,0,1664559578,13135.238932889995,74.61708491999889,53625.45904896 2022-09-30,17:39:40.000,273,10995031,13285,0,1664559579,13135.28608705999,74.6452814400036,53625.5079588 2022-09-30,17:39:41.000,273,10995043,13445,0,1664559580,13135.299559679996,74.63823231000424,53625.5079588 2022-09-30,17:39:42.000,273,10995018,13405,0,1664559581,13135.346713849991,74.65233057000296,53625.48699744 2022-09-30,17:39:43.000,273,10995041,13325,0,1664559582,13135.3130323,74.62413404999825,53625.570842880006 2022-09-30,17:39:44.000,273,10995032,13245,0,1664559583,13135.30629598999,74.6805270900004,53625.49398456001 2022-09-30,17:39:45.000,273,10995040,13485,0,1664559584,13135.27261444,74.6452814400036,53625.48001032 2022-09-30,17:39:46.000,273,10995069,13205,0,1664559585,13135.387131709991,74.61708491999889,53625.549881520004 2022-09-30,17:39:47.000,273,10995023,13405,0,1664559586,13135.461231119996,74.61003578999953,53625.598791360004 2022-09-30,17:39:48.000,273,10995016,13365,0,1664559587,13135.387131709991,74.61708491999889,53625.63372696 2022-09-30,17:39:49.000,273,10995027,13005,0,1664559588,13135.37365909,74.61003578999953,53625.59180424001 2022-09-30,17:39:50.000,273,10995033,13085,0,1664559589,13135.28608705999,74.65233057000296,53625.5079588 2022-09-30,17:39:51.000,273,10995019,13405,0,1664559590,13135.346713849991,74.61708491999889,53625.570842880006 2022-09-30,17:39:52.000,273,10995035,13325,0,1664559591,13135.366922779991,74.65937970000232,53625.62673984 2022-09-30,17:39:53.000,273,10995034,13205,0,1664559592,13135.29282337,74.65233057000296,53625.570842880006 2022-09-30,17:39:54.000,273,10995050,13245,0,1664559593,13135.299559679996,74.66642883000168,53625.59180424001 2022-09-30,17:39:55.000,273,10995020,13245,0,1664559594,13135.366922779991,74.66642883000168,53625.6477012 2022-09-30,17:39:56.000,273,10995073,13325,0,1664559595,13135.35345016,74.67347796000104,53625.62673984 2022-09-30,17:39:57.000,273,10995028,13525,0,1664559596,13135.360186469996,74.70872360999783,53625.64071408001 2022-09-30,17:39:58.000,273,10995041,13365,0,1664559597,13135.279350749996,74.72987100000319,53625.55686864 2022-09-30,17:39:59.000,273,10995069,13125,0,1664559598,13135.279350749996,74.69462534999911,53625.57783 2022-09-30,17:40:00.000,273,10995065,13325,0,1664559599,13135.30629598999,74.71577274000447,53625.57783 2022-09-30,17:40:01.000,273,10995033,13405,0,1664559600,13135.30629598999,74.76511664999998,53625.57783 2022-09-30,17:40:02.000,273,10995033,13405,0,1664559601,13135.28608705999,74.75806752000062,53625.56385576001 2022-09-30,17:40:03.000,273,10995022,13285,0,1664559602,13135.299559679996,74.77216577999934,53625.57783 2022-09-30,17:40:04.000,273,10995037,13285,0,1664559603,13135.22546026999,74.73692013000255,53625.58481712 2022-09-30,17:40:05.000,273,10995053,13365,0,1664559604,13135.24566919999,74.72987100000319,53625.62673984 2022-09-30,17:40:06.000,273,10995069,13405,0,1664559605,13135.238932889995,74.75806752000062,53625.61276560001 2022-09-30,17:40:07.000,273,10995050,13245,0,1664559606,13135.21198765,74.73692013000255,53625.6477012 2022-09-30,17:40:08.000,273,10995023,13485,0,1664559607,13135.218723959995,74.75806752000062,53625.60577848 2022-09-30,17:40:09.000,273,10995023,13445,0,1664559608,13135.158097169995,74.7792149099987,53625.62673984 2022-09-30,17:40:10.000,273,10995029,13445,0,1664559609,13135.19177872,74.7792149099987,53625.66167544001 2022-09-30,17:40:11.000,273,10995046,13245,0,1664559610,13135.218723959995,74.75806752000062,53625.68962392001 2022-09-30,17:40:12.000,273,10995004,13125,0,1664559611,13135.158097169995,74.80036230000405,53625.67564968 2022-09-30,17:40:13.000,273,10995043,13365,0,1664559612,13135.158097169995,74.78626403999806,53625.717572400004 2022-09-30,17:40:14.000,273,10995038,13405,0,1664559613,13135.16483347999,74.80036230000405,53625.65468832 2022-09-30,17:40:15.000,273,10995036,13245,0,1664559614,13135.05031621,74.82150969000213,53625.61276560001 2022-09-30,17:40:16.000,273,10995033,13325,0,1664559615,13135.04357989999,74.82150969000213,53625.60577848 2022-09-30,17:40:17.000,273,10995050,13285,0,1664559616,13135.057052519995,74.82150969000213,53625.61276560001 2022-09-30,17:40:18.000,273,10995027,13125,0,1664559617,13135.14462454999,74.83560795000085,53625.78045648001 2022-09-30,17:40:19.000,273,10995045,13445,0,1664559618,13135.110943,74.85675533999893,53625.75949512001 2022-09-30,17:40:20.000,273,10995013,13525,0,1664559619,13135.12441561999,74.84265708000021,53625.787443600006 2022-09-30,17:40:21.000,273,10995065,13245,0,1664559620,13135.117679309995,74.84970620999957,53625.79443072 2022-09-30,17:40:22.000,273,10995078,13285,0,1664559621,13135.08399775999,74.82855882000149,53625.71058528001 2022-09-30,17:40:23.000,273,10995034,13165,0,1664559622,13135.08399775999,74.83560795000085,53625.73154664001 2022-09-30,17:40:24.000,273,10995051,13325,0,1664559623,13135.10420668999,74.80036230000405,53625.71058528001 2022-09-30,17:40:25.000,273,10995040,13365,0,1664559624,13135.12441561999,74.81446056000277,53625.77346936 2022-09-30,17:40:26.000,273,10995027,13245,0,1664559625,13135.14462454999,74.85675533999893,53625.766482240004 2022-09-30,17:40:27.000,273,10995009,13205,0,1664559626,13135.077261449995,74.81446056000277,53625.766482240004 2022-09-30,17:40:28.000,273,10995047,13485,0,1664559627,13135.10420668999,74.83560795000085,53625.787443600006 2022-09-30,17:40:29.000,273,10995044,13205,0,1664559628,13135.07052514,74.82855882000149,53625.78045648001 2022-09-30,17:40:30.000,273,10995051,13325,0,1664559629,13134.98968942,74.87085359999764,53625.71058528001 2022-09-30,17:40:31.000,273,10995087,13285,0,1664559630,13135.06378882999,74.82855882000149,53625.78045648001 2022-09-30,17:40:32.000,273,10995063,13285,0,1664559631,13135.02337096999,74.84970620999957,53625.72455952 2022-09-30,17:40:33.000,273,10995067,13445,0,1664559632,13135.02337096999,74.87085359999764,53625.69661104 2022-09-30,17:40:34.000,273,10995033,13405,0,1664559633,13135.04357989999,74.84265708000021,53625.77346936 2022-09-30,17:40:35.000,273,10995068,13285,0,1664559634,13135.06378882999,74.82150969000213,53625.752508 2022-09-30,17:40:36.000,273,10995073,13365,0,1664559635,13135.10420668999,74.83560795000085,53625.787443600006 2022-09-30,17:40:37.000,273,10995050,13365,0,1664559636,13135.08399775999,74.7933131700047,53625.77346936 2022-09-30,17:40:38.000,273,10995029,13325,0,1664559637,13135.06378882999,74.80741143000341,53625.78045648001 2022-09-30,17:40:39.000,273,10995049,13205,0,1664559638,13135.03010728,74.82150969000213,53625.80840496001 2022-09-30,17:40:40.000,273,10995011,13405,0,1664559639,13134.996425729994,74.84970620999957,53625.71058528001 2022-09-30,17:40:41.000,273,10995045,13245,0,1664559640,13135.00989835,74.83560795000085,53625.73154664001 2022-09-30,17:40:42.000,273,10995058,13285,0,1664559641,13135.077261449995,74.81446056000277,53625.78045648001 2022-09-30,17:40:43.000,273,10995112,13205,0,1664559642,13135.04357989999,74.81446056000277,53625.86430192 2022-09-30,17:40:44.000,273,10995005,13445,0,1664559643,13135.02337096999,74.82855882000149,53625.85032768 2022-09-30,17:40:45.000,273,10995091,13245,0,1664559644,13135.036843589995,74.82855882000149,53625.85032768 2022-09-30,17:40:46.000,273,10995101,13325,0,1664559645,13135.00989835,74.83560795000085,53625.81539208 2022-09-30,17:40:47.000,273,10995085,13405,0,1664559646,13134.94253524999,74.83560795000085,53625.78045648001 2022-09-30,17:40:48.000,273,10995048,13285,0,1664559647,13134.956007869994,74.86380446999829,53625.77346936 2022-09-30,17:40:49.000,273,10995057,13365,0,1664559648,13134.949271559999,74.84970620999957,53625.82936632001 2022-09-30,17:40:50.000,273,10995021,13165,0,1664559649,13134.956007869994,74.892000990003,53625.85032768 2022-09-30,17:40:51.000,273,10995018,13245,0,1664559650,13134.929062629999,74.87085359999764,53625.81539208 2022-09-30,17:40:52.000,273,10995081,13205,0,1664559651,13134.976216799994,74.84970620999957,53625.87827616001 2022-09-30,17:40:53.000,273,10995037,13445,0,1664559652,13134.915590009994,74.84265708000021,53625.89923752001 2022-09-30,17:40:54.000,273,10995003,13325,0,1664559653,13134.915590009994,74.90609925000172,53625.85731480001 2022-09-30,17:40:55.000,273,10995046,13285,0,1664559654,13134.908853699999,74.88495186000364,53625.836353440005 2022-09-30,17:40:56.000,273,10995076,13605,0,1664559655,13134.881908459989,74.87085359999764,53625.87827616001 2022-09-30,17:40:57.000,273,10995017,13245,0,1664559656,13134.814545359994,74.92019751000043,53625.80840496001 2022-09-30,17:40:58.000,273,10995032,13525,0,1664559657,13134.861699529989,74.93429576999915,53625.82936632001 2022-09-30,17:40:59.000,273,10995030,13085,0,1664559658,13134.848226909999,74.89905012000236,53625.8223792 2022-09-30,17:41:00.000,273,10995004,13285,0,1664559659,13134.868435839999,74.87790273000428,53625.84334056 2022-09-30,17:41:01.000,273,10995043,13205,0,1664559660,13134.828017979999,74.91314838000108,53625.84334056 2022-09-30,17:41:02.000,273,10994986,13285,0,1664559661,13134.814545359994,74.94134489999851,53625.79443072 2022-09-30,17:41:03.000,273,10995033,13405,0,1664559662,13134.828017979999,74.91314838000108,53625.80141784 2022-09-30,17:41:04.000,273,10995043,13285,0,1664559663,13134.848226909999,74.94839402999787,53625.86430192 2022-09-30,17:41:05.000,273,10995032,13085,0,1664559664,13134.760654879989,74.94134489999851,53625.81539208 2022-09-30,17:41:06.000,273,10995059,13165,0,1664559665,13134.760654879989,74.97659055000258,53625.79443072 2022-09-30,17:41:07.000,273,10995027,13285,0,1664559666,13134.801072739989,74.94134489999851,53625.885263280004 2022-09-30,17:41:08.000,273,10995075,13365,0,1664559667,13134.760654879989,74.9272466399998,53625.87827616001 2022-09-30,17:41:09.000,273,10995045,13285,0,1664559668,13134.780863809989,74.96249229000387,53625.87827616001 2022-09-30,17:41:10.000,273,10995045,13245,0,1664559669,13134.726973329998,74.94839402999787,53625.79443072 2022-09-30,17:41:11.000,273,10995024,13445,0,1664559670,13134.760654879989,74.99773794000066,53625.87128904 2022-09-30,17:41:12.000,273,10995061,13285,0,1664559671,13134.760654879989,74.9554431600045,53625.8223792 2022-09-30,17:41:13.000,273,10995045,13525,0,1664559672,13134.706764399998,74.99773794000066,53625.85731480001 2022-09-30,17:41:14.000,273,10995032,13245,0,1664559673,13134.666346539998,75.00478707000002,53625.79443072 2022-09-30,17:41:15.000,273,10995065,13525,0,1664559674,13134.700028089988,74.96954142000322,53625.934173120004 2022-09-30,17:41:16.000,273,10995090,13245,0,1664559675,13134.673082849993,74.96954142000322,53625.87128904 2022-09-30,17:41:17.000,273,10995099,13365,0,1664559676,13134.679819159988,75.01183619999938,53625.89923752001 2022-09-30,17:41:18.000,273,10995043,13245,0,1664559677,13134.659610229988,75.01888532999874,53625.787443600006 2022-09-30,17:41:19.000,273,10995022,13245,0,1664559678,13134.686555469998,75.04003272000409,53625.86430192 2022-09-30,17:41:20.000,273,10995056,13445,0,1664559679,13134.780863809989,74.97659055000258,53625.8922504 2022-09-30,17:41:21.000,273,10995057,13245,0,1664559680,13134.720237019988,74.98363968000194,53625.906224640006 2022-09-30,17:41:22.000,273,10995031,13445,0,1664559681,13134.740445949988,74.99773794000066,53625.85032768 2022-09-30,17:41:23.000,273,10995015,13245,0,1664559682,13134.720237019988,74.97659055000258,53625.89923752001 2022-09-30,17:41:24.000,273,10995032,13485,0,1664559683,13134.774127499993,74.96954142000322,53625.87827616001 2022-09-30,17:41:25.000,273,10995026,13405,0,1664559684,13134.747182259998,74.96954142000322,53625.82936632001 2022-09-30,17:41:26.000,273,10995023,13405,0,1664559685,13134.706764399998,74.9906888100013,53625.78045648001 2022-09-30,17:41:27.000,273,10995064,13285,0,1664559686,13134.760654879989,74.9906888100013,53625.85731480001 2022-09-30,17:41:28.000,273,10995008,13205,0,1664559687,13134.787600119998,74.9906888100013,53625.87827616001 2022-09-30,17:41:29.000,273,10995038,13285,0,1664559688,13134.713500709993,74.96249229000387,53625.80840496001 2022-09-30,17:41:30.000,273,10995038,13245,0,1664559689,13134.774127499993,74.96249229000387,53625.8223792 2022-09-30,17:41:31.000,273,10995084,13525,0,1664559690,13134.841490599989,74.94839402999787,53625.85032768 2022-09-30,17:41:32.000,273,10995044,13605,0,1664559691,13134.848226909999,74.93429576999915,53625.86430192 2022-09-30,17:41:33.000,273,10995047,13365,0,1664559692,13134.834754289994,74.94839402999787,53625.82936632001 2022-09-30,17:41:34.000,273,10995052,13285,0,1664559693,13134.828017979999,74.98363968000194,53625.89923752001 2022-09-30,17:41:35.000,273,10995055,13205,0,1664559694,13134.774127499993,74.96249229000387,53625.85731480001 2022-09-30,17:41:36.000,273,10995020,13485,0,1664559695,13134.854963219994,74.92019751000043,53625.91321176 2022-09-30,17:41:37.000,273,10995065,13485,0,1664559696,13134.787600119998,74.96249229000387,53625.86430192 2022-09-30,17:41:38.000,273,10995065,13245,0,1664559697,13134.807809049998,74.96249229000387,53625.836353440005 2022-09-30,17:41:39.000,273,10995005,13325,0,1664559698,13134.888644769999,74.94839402999787,53625.885263280004 2022-09-30,17:41:40.000,273,10995029,13445,0,1664559699,13134.895381079994,74.93429576999915,53625.91321176 2022-09-30,17:41:41.000,273,10995015,13365,0,1664559700,13134.935798939994,74.96249229000387,53625.934173120004 2022-09-30,17:41:42.000,273,10995049,13285,0,1664559701,13134.92232631999,74.97659055000258,53625.92718600001 2022-09-30,17:41:43.000,273,10994993,13285,0,1664559702,13134.895381079994,75.00478707000002,53625.885263280004 2022-09-30,17:41:44.000,273,10995032,13445,0,1664559703,13134.96274417999,74.96954142000322,53625.906224640006 2022-09-30,17:41:45.000,273,10995027,13325,0,1664559704,13134.895381079994,74.96249229000387,53625.89923752001 2022-09-30,17:41:46.000,273,10995074,13525,0,1664559705,13134.915590009994,74.94839402999787,53625.89923752001 2022-09-30,17:41:47.000,273,10995035,13285,0,1664559706,13134.94253524999,74.9554431600045,53625.99705720001 2022-09-30,17:41:48.000,273,10995033,13325,0,1664559707,13134.98968942,74.98363968000194,53625.98308296 2022-09-30,17:41:49.000,273,10995068,13365,0,1664559708,13134.96274417999,74.99773794000066,53625.91321176 2022-09-30,17:41:50.000,273,10995073,13205,0,1664559709,13134.956007869994,74.96249229000387,53625.94116024 2022-09-30,17:41:51.000,273,10995050,13525,0,1664559710,13134.98295310999,74.9906888100013,53625.96910872 2022-09-30,17:41:52.000,273,10995030,13365,0,1664559711,13134.976216799994,75.01888532999874,53625.955134480006 2022-09-30,17:41:53.000,273,10995041,13365,0,1664559712,13134.908853699999,75.03298359000473,53625.934173120004 2022-09-30,17:41:54.000,273,10995056,13205,0,1664559713,13134.915590009994,75.09642575999897,53625.934173120004 2022-09-30,17:41:55.000,273,10995024,13245,0,1664559714,13134.935798939994,75.04003272000409,53625.97609584001 2022-09-30,17:41:56.000,273,10995081,13365,0,1664559715,13134.96948049,75.06822924000153,53625.97609584001 2022-09-30,17:41:57.000,273,10995061,13245,0,1664559716,13134.976216799994,75.07527837000089,53626.004044320005 2022-09-30,17:41:58.000,273,10995038,13485,0,1664559717,13134.949271559999,75.10347488999832,53626.01801856 2022-09-30,17:41:59.000,273,10995010,13245,0,1664559718,13134.94253524999,75.0893766299996,53626.004044320005 2022-09-30,17:42:00.000,273,10995053,13165,0,1664559719,13134.881908459989,75.1387205400024,53625.91321176 2022-09-30,17:42:01.000,273,10995044,13245,0,1664559720,13134.929062629999,75.13167141000304,53626.03897992 2022-09-30,17:42:02.000,273,10995049,13125,0,1664559721,13134.996425729994,75.12462228000368,53626.01801856 2022-09-30,17:42:03.000,273,10995029,13165,0,1664559722,13135.02337096999,75.12462228000368,53626.14378672001 2022-09-30,17:42:04.000,273,10995006,13405,0,1664559723,13135.00989835,75.10347488999832,53626.08788976 2022-09-30,17:42:05.000,273,10995071,13365,0,1664559724,13134.98295310999,75.1387205400024,53626.04596704001 2022-09-30,17:42:06.000,273,10995032,13285,0,1664559725,13135.02337096999,75.1387205400024,53626.03897992 2022-09-30,17:42:07.000,273,10995079,13405,0,1664559726,13134.996425729994,75.09642575999897,53626.02500568001 2022-09-30,17:42:08.000,273,10995040,13405,0,1664559727,13134.98968942,75.09642575999897,53625.99705720001 2022-09-30,17:42:09.000,273,10995060,13325,0,1664559728,13134.98295310999,75.0893766299996,53626.02500568001 2022-09-30,17:42:10.000,273,10995023,13365,0,1664559729,13135.05031621,75.06118011000217,53626.11583824001 2022-09-30,17:42:11.000,273,10995021,13205,0,1664559730,13135.07052514,75.05413098000281,53626.101864000004 2022-09-30,17:42:12.000,273,10995008,13445,0,1664559731,13135.08399775999,75.03298359000473,53626.12981248 2022-09-30,17:42:13.000,273,10994997,13245,0,1664559732,13135.05031621,75.04708185000345,53626.06692840001 2022-09-30,17:42:14.000,273,10995022,13245,0,1664559733,13135.08399775999,75.04708185000345,53626.10885112 2022-09-30,17:42:15.000,273,10995081,13445,0,1664559734,13135.097470379995,75.0259344599981,53626.122825360006 2022-09-30,17:42:16.000,273,10995052,13245,0,1664559735,13135.110943,75.06822924000153,53626.101864000004 2022-09-30,17:42:17.000,273,10995057,13205,0,1664559736,13135.016634659994,75.08232750000025,53626.05994128 2022-09-30,17:42:18.000,273,10995057,13285,0,1664559737,13135.097470379995,75.04708185000345,53626.122825360006 2022-09-30,17:42:19.000,273,10995013,13325,0,1664559738,13135.117679309995,75.06822924000153,53626.16474808001 2022-09-30,17:42:20.000,273,10995020,13285,0,1664559739,13135.12441561999,74.99773794000066,53626.122825360006 2022-09-30,17:42:21.000,273,10995040,13245,0,1664559740,13135.158097169995,74.99773794000066,53626.16474808001 2022-09-30,17:42:22.000,273,10995061,13245,0,1664559741,13135.14462454999,74.98363968000194,53626.08788976 2022-09-30,17:42:23.000,273,10995095,13285,0,1664559742,13135.12441561999,74.9554431600045,53626.09487688001 2022-09-30,17:42:24.000,273,10995097,13285,0,1664559743,13135.137888239995,74.96249229000387,53626.08090264 2022-09-30,17:42:25.000,273,10995067,13365,0,1664559744,13135.16483347999,74.9554431600045,53626.171735200005 2022-09-30,17:42:26.000,273,10995068,13365,0,1664559745,13135.198515029995,74.9272466399998,53626.18570944 2022-09-30,17:42:27.000,273,10995073,13565,0,1664559746,13135.218723959995,74.892000990003,53626.19269656001 2022-09-30,17:42:28.000,273,10995030,13205,0,1664559747,13135.259141819995,74.85675533999893,53626.2066708 2022-09-30,17:42:29.000,273,10995063,13125,0,1664559748,13135.23219658,74.87085359999764,53626.23461928001 2022-09-30,17:42:30.000,273,10995087,13325,0,1664559749,13135.22546026999,74.87790273000428,53626.171735200005 2022-09-30,17:42:31.000,273,10995065,13365,0,1664559750,13135.22546026999,74.82150969000213,53626.17872232 2022-09-30,17:42:32.000,273,10995046,13245,0,1664559751,13135.279350749996,74.87085359999764,53626.12981248 2022-09-30,17:42:33.000,273,10995042,13525,0,1664559752,13135.30629598999,74.80741143000341,53626.171735200005 2022-09-30,17:42:34.000,273,10995037,13285,0,1664559753,13135.3130323,74.81446056000277,53626.18570944 2022-09-30,17:42:35.000,273,10995044,13085,0,1664559754,13135.366922779991,74.7792149099987,53626.220645040004 2022-09-30,17:42:36.000,273,10995044,13405,0,1664559755,13135.387131709991,74.77216577999934,53626.241606400006 2022-09-30,17:42:37.000,273,10995045,13325,0,1664559756,13135.346713849991,74.76511664999998,53626.23461928001 2022-09-30,17:42:38.000,273,10995034,13845,0,1664559757,13135.380395399996,74.77216577999934,53626.24859352 2022-09-30,17:42:39.000,273,10995053,13245,0,1664559758,13135.39386802,74.75806752000062,53626.17872232 2022-09-30,17:42:40.000,273,10995088,13485,0,1664559759,13135.474703740001,74.7792149099987,53626.19269656001 2022-09-30,17:42:41.000,273,10995000,13445,0,1664559760,13135.41407695,74.73692013000255,53626.276542 2022-09-30,17:42:42.000,273,10995067,13285,0,1664559761,13135.434285880001,74.7439692600019,53626.23461928001 2022-09-30,17:42:43.000,273,10995028,13285,0,1664559762,13135.494912670001,74.7439692600019,53626.269554880004 2022-09-30,17:42:44.000,273,10995028,13325,0,1664559763,13135.447758499991,74.75101839000126,53626.220645040004 2022-09-30,17:42:45.000,273,10995044,13325,0,1664559764,13135.501648979996,74.75101839000126,53626.290516240006 2022-09-30,17:42:46.000,273,10995066,13405,0,1664559765,13135.488176359991,74.7439692600019,53626.276542 2022-09-30,17:42:47.000,273,10995028,13525,0,1664559766,13135.508385289992,74.75806752000062,53626.269554880004 2022-09-30,17:42:48.000,273,10995048,13445,0,1664559767,13135.548803149992,74.7933131700047,53626.276542 2022-09-30,17:42:49.000,273,10995039,13205,0,1664559768,13135.548803149992,74.70167447999847,53626.31147760001 2022-09-30,17:42:50.000,273,10995007,13365,0,1664559769,13135.535330530001,74.75806752000062,53626.33243896001 2022-09-30,17:42:51.000,273,10995041,13165,0,1664559770,13135.602693629997,74.71577274000447,53626.37436168 2022-09-30,17:42:52.000,273,10995038,13525,0,1664559771,13135.555539460001,74.72987100000319,53626.276542 2022-09-30,17:42:53.000,273,10995043,13405,0,1664559772,13135.569012079992,74.70167447999847,53626.33243896001 2022-09-30,17:42:54.000,273,10995062,13365,0,1664559773,13135.589221009992,74.70167447999847,53626.31147760001 2022-09-30,17:42:55.000,273,10995033,13165,0,1664559774,13135.609429939992,74.69462534999911,53626.33243896001 2022-09-30,17:42:56.000,273,10995068,13325,0,1664559775,13135.616166250002,74.71577274000447,53626.31147760001 2022-09-30,17:42:57.000,273,10995019,13285,0,1664559776,13135.575748390002,74.6805270900004,53626.388335920004 2022-09-30,17:42:58.000,273,10995048,13365,0,1664559777,13135.609429939992,74.72987100000319,53626.388335920004 2022-09-30,17:42:59.000,273,10995048,13365,0,1664559778,13135.609429939992,74.6452814400036,53626.40231016001 2022-09-30,17:43:00.000,273,10995081,13325,0,1664559779,13135.555539460001,74.68757621999976,53626.3464132 2022-09-30,17:43:01.000,273,10995025,13245,0,1664559780,13135.595957320002,74.65233057000296,53626.409297280006 2022-09-30,17:43:02.000,273,10995039,13605,0,1664559781,13135.548803149992,74.65233057000296,53626.33243896001 2022-09-30,17:43:03.000,273,10995057,13245,0,1664559782,13135.569012079992,74.63823231000424,53626.4162844 2022-09-30,17:43:04.000,273,10995046,13245,0,1664559783,13135.535330530001,74.65233057000296,53626.35340032 2022-09-30,17:43:05.000,273,10995045,13205,0,1664559784,13135.582484699997,74.58888840000145,53626.409297280006 2022-09-30,17:43:06.000,273,10995028,13325,0,1664559785,13135.622902559997,74.61003578999953,53626.4162844 2022-09-30,17:43:07.000,273,10995019,13085,0,1664559786,13135.643111489997,74.56069188000401,53626.46519424 2022-09-30,17:43:08.000,273,10995069,13165,0,1664559787,13135.629638869992,74.59593753000081,53626.45122000001 2022-09-30,17:43:09.000,273,10995065,13245,0,1664559788,13135.643111489997,74.57479014000273,53626.458207120006 2022-09-30,17:43:10.000,273,10995066,13245,0,1664559789,13135.575748390002,74.61003578999953,53626.38134880001 2022-09-30,17:43:11.000,273,10995063,13405,0,1664559790,13135.582484699997,74.56774101000337,53626.37436168 2022-09-30,17:43:12.000,273,10995075,13405,0,1664559791,13135.555539460001,74.56069188000401,53626.46519424 2022-09-30,17:43:13.000,273,10995087,13365,0,1664559792,13135.542066839997,74.58888840000145,53626.4861556 2022-09-30,17:43:14.000,273,10995035,13445,0,1664559793,13135.542066839997,74.59593753000081,53626.50012984001 2022-09-30,17:43:15.000,273,10995059,13085,0,1664559794,13135.562275769997,74.51839710000058,53626.45122000001 2022-09-30,17:43:16.000,273,10995077,13405,0,1664559795,13135.535330530001,74.53954448999866,53626.458207120006 2022-09-30,17:43:17.000,273,10995078,13245,0,1664559796,13135.528594219992,74.55364275000466,53626.42327152 2022-09-30,17:43:18.000,273,10995038,13125,0,1664559797,13135.494912670001,74.56069188000401,53626.43025864001 2022-09-30,17:43:19.000,273,10995044,13445,0,1664559798,13135.427549569991,74.57479014000273,53626.37436168 2022-09-30,17:43:20.000,273,10995061,13245,0,1664559799,13135.400604329996,74.59593753000081,53626.38134880001 2022-09-30,17:43:21.000,273,10995036,13365,0,1664559800,13135.467967429991,74.54659361999802,53626.437245760004 2022-09-30,17:43:22.000,273,10995082,13405,0,1664559801,13135.521857909996,74.54659361999802,53626.49314272 2022-09-30,17:43:23.000,273,10995013,13565,0,1664559802,13135.474703740001,74.53954448999866,53626.47916848001 2022-09-30,17:43:24.000,273,10995078,13165,0,1664559803,13135.467967429991,74.56069188000401,53626.51410408 2022-09-30,17:43:25.000,273,10995057,13205,0,1664559804,13135.467967429991,74.53954448999866,53626.49314272 2022-09-30,17:43:26.000,273,10995104,13405,0,1664559805,13135.427549569991,74.56774101000337,53626.49314272 2022-09-30,17:43:27.000,273,10995056,13485,0,1664559806,13135.41407695,74.57479014000273,53626.458207120006 2022-09-30,17:43:28.000,273,10995103,13245,0,1664559807,13135.387131709991,74.57479014000273,53626.39532304 2022-09-30,17:43:29.000,273,10995046,13285,0,1664559808,13135.360186469996,74.60298666000017,53626.53506544 2022-09-30,17:43:30.000,273,10995046,13245,0,1664559809,13135.360186469996,74.58183927000209,53626.51410408 2022-09-30,17:43:31.000,273,10995058,13325,0,1664559810,13135.380395399996,74.57479014000273,53626.54205256 2022-09-30,17:43:32.000,273,10995003,13445,0,1664559811,13135.32650491999,74.58888840000145,53626.507116960005 2022-09-30,17:43:33.000,273,10995070,13485,0,1664559812,13135.30629598999,74.59593753000081,53626.47218136 2022-09-30,17:43:34.000,273,10995061,13565,0,1664559813,13135.24566919999,74.60298666000017,53626.47916848001 2022-09-30,17:43:35.000,273,10995058,13445,0,1664559814,13135.238932889995,74.61708491999889,53626.437245760004 2022-09-30,17:43:36.000,273,10995078,13365,0,1664559815,13135.27261444,74.60298666000017,53626.47218136 2022-09-30,17:43:37.000,273,10995078,13365,0,1664559816,13135.198515029995,74.61003578999953,53626.437245760004 2022-09-30,17:43:38.000,273,10995007,13285,0,1664559817,13135.19177872,74.59593753000081,53626.47218136 2022-09-30,17:43:39.000,273,10995048,13325,0,1664559818,13135.178306099995,74.61708491999889,53626.57000104001 2022-09-30,17:43:40.000,273,10995067,13685,0,1664559819,13135.15136086,74.61708491999889,53626.51410408 2022-09-30,17:43:41.000,273,10995058,13285,0,1664559820,13135.17156979,74.61708491999889,53626.49314272 2022-09-30,17:43:42.000,273,10995029,13405,0,1664559821,13135.09073407,74.59593753000081,53626.409297280006 2022-09-30,17:43:43.000,273,10995055,13365,0,1664559822,13135.12441561999,74.61003578999953,53626.50012984001 2022-09-30,17:43:44.000,273,10995018,13325,0,1664559823,13135.10420668999,74.56069188000401,53626.46519424 2022-09-30,17:43:45.000,273,10995053,13445,0,1664559824,13135.07052514,74.57479014000273,53626.43025864001 2022-09-30,17:43:46.000,273,10995056,13445,0,1664559825,13135.158097169995,74.59593753000081,53626.52807832001 2022-09-30,17:43:47.000,273,10995024,13325,0,1664559826,13135.137888239995,74.58888840000145,53626.51410408 2022-09-30,17:43:48.000,273,10995048,13325,0,1664559827,13135.15136086,74.57479014000273,53626.5210912 2022-09-30,17:43:49.000,273,10995083,13365,0,1664559828,13135.137888239995,74.58888840000145,53626.507116960005 2022-09-30,17:43:50.000,273,10995069,13445,0,1664559829,13135.110943,74.59593753000081,53626.56301392 2022-09-30,17:43:51.000,273,10995053,13285,0,1664559830,13135.14462454999,74.57479014000273,53626.576988160006 2022-09-30,17:43:52.000,273,10995051,13685,0,1664559831,13135.137888239995,74.58183927000209,53626.57000104001 2022-09-30,17:43:53.000,273,10995016,13405,0,1664559832,13135.110943,74.61708491999889,53626.54903968001 2022-09-30,17:43:54.000,273,10995066,13085,0,1664559833,13135.117679309995,74.63823231000424,53626.57000104001 2022-09-30,17:43:55.000,273,10995051,13485,0,1664559834,13135.10420668999,74.61708491999889,53626.51410408 2022-09-30,17:43:56.000,273,10995081,13325,0,1664559835,13135.117679309995,74.61003578999953,53626.5210912 2022-09-30,17:43:57.000,273,10995095,13445,0,1664559836,13135.158097169995,74.58183927000209,53626.556026800004 2022-09-30,17:43:58.000,273,10995069,13325,0,1664559837,13135.117679309995,74.63823231000424,53626.507116960005 2022-09-30,17:43:59.000,273,10995027,13365,0,1664559838,13135.137888239995,74.56774101000337,53626.54903968001 2022-09-30,17:44:00.000,273,10995052,13205,0,1664559839,13135.12441561999,74.57479014000273,53626.58397528 2022-09-30,17:44:01.000,273,10995090,13445,0,1664559840,13135.14462454999,74.58888840000145,53626.5909624 2022-09-30,17:44:02.000,273,10995052,13365,0,1664559841,13135.137888239995,74.57479014000273,53626.53506544 2022-09-30,17:44:03.000,273,10995064,13245,0,1664559842,13135.09073407,74.57479014000273,53626.52807832001 2022-09-30,17:44:04.000,273,10995071,13285,0,1664559843,13135.18504240999,74.56069188000401,53626.54903968001 2022-09-30,17:44:05.000,273,10995078,13245,0,1664559844,13135.00989835,74.55364275000466,53626.458207120006 2022-09-30,17:44:06.000,273,10995083,13325,0,1664559845,13135.14462454999,74.58183927000209,53626.59794952001 2022-09-30,17:44:07.000,273,10995046,13365,0,1664559846,13135.110943,74.57479014000273,53626.47218136 2022-09-30,17:44:08.000,273,10995067,13245,0,1664559847,13135.110943,74.59593753000081,53626.5210912 2022-09-30,17:44:09.000,273,10995063,13325,0,1664559848,13135.158097169995,74.56774101000337,53626.61891088001 2022-09-30,17:44:10.000,273,10995039,13445,0,1664559849,13135.18504240999,74.62413404999825,53626.61891088001 2022-09-30,17:44:11.000,273,10995045,13405,0,1664559850,13135.25240551,74.59593753000081,53626.65384648 2022-09-30,17:44:12.000,273,10995066,13485,0,1664559851,13135.198515029995,74.61003578999953,53626.61192376 2022-09-30,17:44:13.000,273,10995055,13125,0,1664559852,13135.15136086,74.58888840000145,53626.56301392 2022-09-30,17:44:14.000,273,10995051,13325,0,1664559853,13135.16483347999,74.59593753000081,53626.5909624 2022-09-30,17:44:15.000,273,10995045,13205,0,1664559854,13135.18504240999,74.62413404999825,53626.65384648 2022-09-30,17:44:16.000,273,10995069,13445,0,1664559855,13135.18504240999,74.58183927000209,53626.71673056001 2022-09-30,17:44:17.000,273,10995059,13285,0,1664559856,13135.15136086,74.59593753000081,53626.61891088001 2022-09-30,17:44:18.000,273,10995020,13245,0,1664559857,13135.20525133999,74.61003578999953,53626.625898000006 2022-09-30,17:44:19.000,273,10995061,13325,0,1664559858,13135.20525133999,74.61708491999889,53626.75166616 2022-09-30,17:44:20.000,273,10995042,13085,0,1664559859,13135.16483347999,74.61003578999953,53626.68878208 2022-09-30,17:44:21.000,273,10995002,13285,0,1664559860,13135.19177872,74.58888840000145,53626.674807840005 2022-09-30,17:44:22.000,273,10995073,13285,0,1664559861,13135.22546026999,74.55364275000466,53626.71673056001 2022-09-30,17:44:23.000,273,10995034,13445,0,1664559862,13135.137888239995,74.58183927000209,53626.66782072001 2022-09-30,17:44:24.000,273,10995049,13085,0,1664559863,13135.16483347999,74.54659361999802,53626.63288512 2022-09-30,17:44:25.000,273,10995076,13685,0,1664559864,13135.17156979,74.49020058000315,53626.65384648 2022-09-30,17:44:26.000,273,10995023,13245,0,1664559865,13135.23219658,74.50429884000187,53626.71673056001 2022-09-30,17:44:27.000,273,10995042,13125,0,1664559866,13135.18504240999,74.4972497100025,53626.69576920001 2022-09-30,17:44:28.000,273,10995088,13525,0,1664559867,13135.19177872,74.4972497100025,53626.68179496 2022-09-30,17:44:29.000,273,10995057,13325,0,1664559868,13135.198515029995,74.45495492999908,53626.75865328 2022-09-30,17:44:30.000,273,10995063,13325,0,1664559869,13135.158097169995,74.48315145000379,53626.70974344 2022-09-30,17:44:31.000,273,10995017,13445,0,1664559870,13135.18504240999,74.47610232000443,53626.70974344 2022-09-30,17:44:32.000,273,10995034,13565,0,1664559871,13135.15136086,74.433807540001,53626.7307048 2022-09-30,17:44:33.000,273,10995031,13325,0,1664559872,13135.057052519995,74.44790579999972,53626.7307048 2022-09-30,17:44:34.000,273,10995031,13245,0,1664559873,13135.08399775999,74.41970928000228,53626.68179496 2022-09-30,17:44:35.000,273,10995036,13445,0,1664559874,13135.13115193,74.41266015000292,53626.73769192001 2022-09-30,17:44:36.000,273,10995054,13525,0,1664559875,13135.117679309995,74.41266015000292,53626.723717680004 2022-09-30,17:44:37.000,273,10995056,13405,0,1664559876,13135.13115193,74.433807540001,53626.70974344 2022-09-30,17:44:38.000,273,10995040,13365,0,1664559877,13135.00316203999,74.4690531899978,53626.64685936001 2022-09-30,17:44:39.000,273,10995090,13325,0,1664559878,13134.98968942,74.433807540001,53626.69576920001 2022-09-30,17:44:40.000,273,10995026,13125,0,1664559879,13135.05031621,74.41970928000228,53626.70974344 2022-09-30,17:44:41.000,273,10995029,13525,0,1664559880,13135.016634659994,74.41266015000292,53626.723717680004 2022-09-30,17:44:42.000,273,10995064,13405,0,1664559881,13135.036843589995,74.37741449999885,53626.77961464 2022-09-30,17:44:43.000,273,10995068,13245,0,1664559882,13134.98968942,74.38446362999821,53626.69576920001 2022-09-30,17:44:44.000,273,10995037,13285,0,1664559883,13134.96274417999,74.36331624000013,53626.674807840005 2022-09-30,17:44:45.000,273,10995030,13445,0,1664559884,13135.05031621,74.34216885000205,53626.77961464 2022-09-30,17:44:46.000,273,10995058,13565,0,1664559885,13134.98295310999,74.35626711000077,53626.68179496 2022-09-30,17:44:47.000,273,10995055,13525,0,1664559886,13134.976216799994,74.37036536999949,53626.78660176001 2022-09-30,17:44:48.000,273,10995023,13285,0,1664559887,13134.915590009994,74.37741449999885,53626.744679040006 2022-09-30,17:44:49.000,273,10995044,13245,0,1664559888,13134.90211738999,74.37741449999885,53626.68878208 2022-09-30,17:44:50.000,273,10995010,13085,0,1664559889,13135.00989835,74.37741449999885,53626.83551160001 2022-09-30,17:44:51.000,273,10995045,13405,0,1664559890,13135.016634659994,74.3351197200027,53626.85647296 2022-09-30,17:44:52.000,273,10995068,13285,0,1664559891,13135.00316203999,74.34921798000141,53626.75166616 2022-09-30,17:44:53.000,273,10995089,13445,0,1664559892,13134.96274417999,74.30692319999798,53626.772627520004 2022-09-30,17:44:54.000,273,10995046,13365,0,1664559893,13134.96948049,74.3351197200027,53626.744679040006 2022-09-30,17:44:55.000,273,10995031,13205,0,1664559894,13134.929062629999,74.31397233000462,53626.83551160001 2022-09-30,17:44:56.000,273,10995016,13405,0,1664559895,13134.915590009994,74.32102146000398,53626.85647296 2022-09-30,17:44:57.000,273,10995037,13605,0,1664559896,13134.956007869994,74.29987406999862,53626.800576 2022-09-30,17:44:58.000,273,10995072,13245,0,1664559897,13134.935798939994,74.31397233000462,53626.85647296 2022-09-30,17:44:59.000,273,10995043,13445,0,1664559898,13134.956007869994,74.32807059000334,53626.85647296 2022-09-30,17:45:00.000,273,10995089,13325,0,1664559899,13134.956007869994,74.29987406999862,53626.83551160001 2022-09-30,17:45:01.000,273,10995036,13245,0,1664559900,13135.016634659994,74.2857758099999,53626.891408560004 2022-09-30,17:45:02.000,273,10995022,13125,0,1664559901,13134.98295310999,74.2857758099999,53626.88442144001 2022-09-30,17:45:03.000,273,10995113,13365,0,1664559902,13134.949271559999,74.2857758099999,53626.8704472 2022-09-30,17:45:04.000,273,10995041,13205,0,1664559903,13134.935798939994,74.30692319999798,53626.88442144001 2022-09-30,17:45:05.000,273,10995045,13365,0,1664559904,13134.976216799994,74.27167755000119,53626.940318400004 2022-09-30,17:45:06.000,273,10995064,13325,0,1664559905,13134.98968942,74.24348103000375,53626.93333128001 2022-09-30,17:45:07.000,273,10995044,13325,0,1664559906,13134.956007869994,74.29282493999926,53626.93333128001 2022-09-30,17:45:08.000,273,10995023,13245,0,1664559907,13134.98968942,74.26462842000183,53626.90538280001 2022-09-30,17:45:09.000,273,10995093,13165,0,1664559908,13135.03010728,74.25053016000311,53626.92634416 2022-09-30,17:45:10.000,273,10995051,13325,0,1664559909,13135.016634659994,74.25053016000311,53626.961279760006 2022-09-30,17:45:11.000,273,10995046,13445,0,1664559910,13135.00316203999,74.22938276999776,53626.98922824 2022-09-30,17:45:12.000,273,10995031,13285,0,1664559911,13135.06378882999,74.20118625000032,53626.975254 2022-09-30,17:45:13.000,273,10995045,13405,0,1664559912,13135.016634659994,74.20118625000032,53626.96826688 2022-09-30,17:45:14.000,273,10995041,13365,0,1664559913,13135.077261449995,74.2223336399984,53626.98922824 2022-09-30,17:45:15.000,273,10995045,13525,0,1664559914,13135.06378882999,74.1870879900016,53626.95429264001 2022-09-30,17:45:16.000,273,10994997,13285,0,1664559915,13135.097470379995,74.19413712000096,53626.961279760006 2022-09-30,17:45:17.000,273,10995030,13325,0,1664559916,13135.13115193,74.15889147000416,53626.99621536 2022-09-30,17:45:18.000,273,10995082,13365,0,1664559917,13135.08399775999,74.1518423400048,53626.90538280001 2022-09-30,17:45:19.000,273,10995061,13645,0,1664559918,13135.02337096999,74.14479320999817,53626.961279760006 2022-09-30,17:45:20.000,273,10995041,13485,0,1664559919,13135.06378882999,74.17298973000288,53627.00320248001 2022-09-30,17:45:21.000,273,10995077,13245,0,1664559920,13135.057052519995,74.13069494999945,53626.891408560004 2022-09-30,17:45:22.000,273,10995032,13525,0,1664559921,13135.02337096999,74.13069494999945,53626.891408560004 2022-09-30,17:45:23.000,273,10995070,13285,0,1664559922,13135.13115193,74.09544930000266,53626.98224112001 2022-09-30,17:45:24.000,273,10995043,13405,0,1664559923,13135.12441561999,74.06020364999858,53626.98922824 2022-09-30,17:45:25.000,273,10994999,13285,0,1664559924,13135.117679309995,74.06725277999794,53626.95429264001 2022-09-30,17:45:26.000,273,10995053,13245,0,1664559925,13135.14462454999,74.0884001700033,53626.98224112001 2022-09-30,17:45:27.000,273,10995089,13485,0,1664559926,13135.13115193,74.04610538999987,53626.96826688 2022-09-30,17:45:28.000,273,10995039,13365,0,1664559927,13135.077261449995,74.04610538999987,53626.96826688 2022-09-30,17:45:29.000,273,10995052,13485,0,1664559928,13135.036843589995,74.04610538999987,53626.94730552 2022-09-30,17:45:30.000,273,10995057,13245,0,1664559929,13135.117679309995,74.06020364999858,53627.059099440005 2022-09-30,17:45:31.000,273,10995046,13325,0,1664559930,13135.178306099995,74.06020364999858,53627.10102216001 2022-09-30,17:45:32.000,273,10995039,13365,0,1664559931,13135.14462454999,74.02495800000179,53627.080060800006 2022-09-30,17:45:33.000,273,10994997,13525,0,1664559932,13135.12441561999,74.04610538999987,53627.03115096001 2022-09-30,17:45:34.000,273,10995054,13245,0,1664559933,13135.077261449995,74.07430191000458,53627.00320248001 2022-09-30,17:45:35.000,273,10995044,13405,0,1664559934,13135.110943,74.04610538999987,53627.0451252 2022-09-30,17:45:36.000,273,10995063,13525,0,1664559935,13135.10420668999,74.07430191000458,53627.108009280004 2022-09-30,17:45:37.000,273,10995054,13405,0,1664559936,13135.097470379995,74.04610538999987,53627.09403504 2022-09-30,17:45:38.000,273,10995028,13365,0,1664559937,13135.03010728,74.07430191000458,53627.09403504 2022-09-30,17:45:39.000,273,10995017,13445,0,1664559938,13135.077261449995,74.03200713000115,53627.10102216001 2022-09-30,17:45:40.000,273,10995079,13325,0,1664559939,13135.097470379995,74.03200713000115,53627.19185472 2022-09-30,17:45:41.000,273,10995030,13325,0,1664559940,13135.07052514,74.06020364999858,53627.23377744 2022-09-30,17:45:42.000,273,10995052,13445,0,1664559941,13135.09073407,74.06725277999794,53627.19185472 2022-09-30,17:45:43.000,273,10995030,13085,0,1664559942,13135.04357989999,74.0390562600005,53627.19884184001 2022-09-30,17:45:44.000,273,10995028,13485,0,1664559943,13135.077261449995,74.00381061000371,53627.21281608 2022-09-30,17:45:45.000,273,10995014,13405,0,1664559944,13135.04357989999,74.01085974000307,53627.177880480005 2022-09-30,17:45:46.000,273,10995036,13285,0,1664559945,13135.057052519995,73.96856495999964,53627.23377744 2022-09-30,17:45:47.000,273,10995029,13365,0,1664559946,13135.02337096999,73.99676148000435,53627.247751680006 2022-09-30,17:45:48.000,273,10995074,13565,0,1664559947,13135.036843589995,73.98971234999772,53627.24076456001 2022-09-30,17:45:49.000,273,10995032,13165,0,1664559948,13135.057052519995,73.95446670000092,53627.21980320001 2022-09-30,17:45:50.000,273,10995027,13245,0,1664559949,13134.98968942,73.975614089999,53627.19185472 2022-09-30,17:45:51.000,273,10995073,13365,0,1664559950,13135.00989835,73.96856495999964,53627.226790320005 2022-09-30,17:45:52.000,273,10995025,13605,0,1664559951,13134.996425729994,73.91922105000413,53627.19884184001 2022-09-30,17:45:53.000,273,10995089,13365,0,1664559952,13134.929062629999,73.94741757000156,53627.15691912 2022-09-30,17:45:54.000,273,10995038,13205,0,1664559953,13135.03010728,73.90512278999813,53627.23377744 2022-09-30,17:45:55.000,273,10995040,13445,0,1664559954,13134.996425729994,73.90512278999813,53627.28268728 2022-09-30,17:45:56.000,273,10995027,13285,0,1664559955,13135.016634659994,73.8769262700007,53627.247751680006 2022-09-30,17:45:57.000,273,10995034,13325,0,1664559956,13134.935798939994,73.89102452999941,53627.19884184001 2022-09-30,17:45:58.000,273,10995062,13525,0,1664559957,13134.98295310999,73.86987714000134,53627.19185472 2022-09-30,17:45:59.000,273,10995045,13445,0,1664559958,13134.98295310999,73.85577888000262,53627.226790320005 2022-09-30,17:46:00.000,273,10995059,13205,0,1664559959,13134.98968942,73.83463149000454,53627.24076456001 2022-09-30,17:46:01.000,273,10995024,13485,0,1664559960,13135.00989835,73.8416806200039,53627.296661520006 2022-09-30,17:46:02.000,273,10995021,13325,0,1664559961,13134.996425729994,73.81348409999919,53627.26871304001 2022-09-30,17:46:03.000,273,10995033,13405,0,1664559962,13135.057052519995,73.81348409999919,53627.32461 2022-09-30,17:46:04.000,273,10995035,13485,0,1664559963,13135.016634659994,73.82053322999855,53627.23377744 2022-09-30,17:46:05.000,273,10995043,13405,0,1664559964,13135.016634659994,73.79233671000111,53627.33159712 2022-09-30,17:46:06.000,273,10995017,13285,0,1664559965,13135.016634659994,73.75709106000431,53627.28967440001 2022-09-30,17:46:07.000,273,10995069,13205,0,1664559966,13135.03010728,73.81348409999919,53627.35255848 2022-09-30,17:46:08.000,273,10995040,13325,0,1664559967,13135.00316203999,73.79233671000111,53627.28268728 2022-09-30,17:46:09.000,273,10995045,13365,0,1664559968,13135.03010728,73.81348409999919,53627.35255848 2022-09-30,17:46:10.000,273,10995021,13285,0,1664559969,13135.05031621,73.78528758000175,53627.28967440001 2022-09-30,17:46:11.000,273,10995026,13245,0,1664559970,13135.077261449995,73.77118932000303,53627.394481200005 2022-09-30,17:46:12.000,273,10995028,13285,0,1664559971,13135.08399775999,73.74299279999832,53627.33858424001 2022-09-30,17:46:13.000,273,10995042,13245,0,1664559972,13135.077261449995,73.79233671000111,53627.36653272001 2022-09-30,17:46:14.000,273,10995031,13245,0,1664559973,13135.057052519995,73.79938584000047,53627.38050696 2022-09-30,17:46:15.000,273,10995081,13565,0,1664559974,13135.03010728,73.79233671000111,53627.394481200005 2022-09-30,17:46:16.000,273,10995067,13205,0,1664559975,13135.06378882999,73.77823845000239,53627.32461 2022-09-30,17:46:17.000,273,10995021,13405,0,1664559976,13135.077261449995,73.79233671000111,53627.35255848 2022-09-30,17:46:18.000,273,10995030,13325,0,1664559977,13135.08399775999,73.79938584000047,53627.38749408001 2022-09-30,17:46:19.000,273,10995048,13245,0,1664559978,13135.097470379995,73.77118932000303,53627.42242968 2022-09-30,17:46:20.000,273,10995040,13365,0,1664559979,13135.12441561999,73.80643496999983,53627.47133952 2022-09-30,17:46:21.000,273,10995000,13325,0,1664559980,13135.07052514,73.85577888000262,53627.4294168 2022-09-30,17:46:22.000,273,10995056,13125,0,1664559981,13135.10420668999,73.85577888000262,53627.443391040004 2022-09-30,17:46:23.000,273,10995040,13445,0,1664559982,13135.00316203999,73.88397540000005,53627.345571360005 2022-09-30,17:46:24.000,273,10995020,13165,0,1664559983,13135.07052514,73.8769262700007,53627.415442560006 2022-09-30,17:46:25.000,273,10995044,13405,0,1664559984,13135.02337096999,73.90512278999813,53627.4294168 2022-09-30,17:46:26.000,273,10995048,13205,0,1664559985,13135.016634659994,73.89102452999941,53627.40845544001 2022-09-30,17:46:27.000,273,10995071,13325,0,1664559986,13135.057052519995,73.89102452999941,53627.54819784 2022-09-30,17:46:28.000,273,10995036,13245,0,1664559987,13135.07052514,73.90512278999813,53627.513262240005 2022-09-30,17:46:29.000,273,10995068,13285,0,1664559988,13135.036843589995,73.90512278999813,53627.49230088 2022-09-30,17:46:30.000,273,10995057,13285,0,1664559989,13134.996425729994,73.96151583000028,53627.499288 2022-09-30,17:46:31.000,273,10995042,13245,0,1664559990,13135.00989835,73.94741757000156,53627.54819784 2022-09-30,17:46:32.000,273,10995052,13605,0,1664559991,13134.98968942,73.93331931000284,53627.54121072 2022-09-30,17:46:33.000,273,10995056,13405,0,1664559992,13134.895381079994,73.975614089999,53627.48531376001 2022-09-30,17:46:34.000,273,10995071,13365,0,1664559993,13134.92232631999,73.96856495999964,53627.48531376001 2022-09-30,17:46:35.000,273,10995047,13245,0,1664559994,13134.96948049,73.96151583000028,53627.59012056 2022-09-30,17:46:36.000,273,10995055,13205,0,1664559995,13135.00316203999,73.91922105000413,53627.5691592 2022-09-30,17:46:37.000,273,10995045,13325,0,1664559996,13135.00989835,73.9403684400022,53627.583133440006 2022-09-30,17:46:38.000,273,10995054,13405,0,1664559997,13134.949271559999,73.89807365999877,53627.52024936 2022-09-30,17:46:39.000,273,10995051,13245,0,1664559998,13134.935798939994,73.91922105000413,53627.562172080005 2022-09-30,17:46:40.000,273,10995040,13365,0,1664559999,13134.956007869994,73.8769262700007,53627.5691592 2022-09-30,17:46:41.000,273,10995044,13485,0,1664560000,13134.96948049,73.89807365999877,53627.54121072 2022-09-30,17:46:42.000,273,10995041,13485,0,1664560001,13135.00989835,73.90512278999813,53627.611081920004 2022-09-30,17:46:43.000,273,10995092,13365,0,1664560002,13134.92232631999,73.89102452999941,53627.55518496001 2022-09-30,17:46:44.000,273,10995010,13405,0,1664560003,13134.98968942,73.90512278999813,53627.62505616001 2022-09-30,17:46:45.000,273,10995019,13085,0,1664560004,13134.98968942,73.90512278999813,53627.583133440006 2022-09-30,17:46:46.000,273,10995029,13405,0,1664560005,13134.949271559999,73.88397540000005,53627.5691592 2022-09-30,17:46:47.000,273,10995049,13365,0,1664560006,13134.935798939994,73.90512278999813,53627.53422360001 2022-09-30,17:46:48.000,273,10995015,13325,0,1664560007,13134.956007869994,73.86987714000134,53627.54121072 2022-09-30,17:46:49.000,273,10995074,13405,0,1664560008,13134.949271559999,73.89102452999941,53627.53422360001 2022-09-30,17:46:50.000,273,10995050,13405,0,1664560009,13135.00989835,73.83463149000454,53627.61806904 2022-09-30,17:46:51.000,273,10995044,13125,0,1664560010,13135.00316203999,73.83463149000454,53627.59710768 2022-09-30,17:46:52.000,273,10995102,13645,0,1664560011,13135.03010728,73.8416806200039,53627.61806904 2022-09-30,17:46:53.000,273,10995027,13485,0,1664560012,13135.02337096999,73.82053322999855,53627.6390304 2022-09-30,17:46:54.000,273,10995033,13165,0,1664560013,13135.057052519995,73.8416806200039,53627.69492736 2022-09-30,17:46:55.000,273,10995074,13285,0,1664560014,13135.03010728,73.8416806200039,53627.680953120005 2022-09-30,17:46:56.000,273,10995070,13205,0,1664560015,13135.02337096999,73.81348409999919,53627.60409480001 2022-09-30,17:46:57.000,273,10995039,13445,0,1664560016,13135.036843589995,73.83463149000454,53627.65999176 2022-09-30,17:46:58.000,273,10995057,13245,0,1664560017,13135.097470379995,73.76414019000367,53627.7089016 2022-09-30,17:46:59.000,273,10995010,13325,0,1664560018,13135.097470379995,73.77118932000303,53627.68794024 2022-09-30,17:47:00.000,273,10995052,13285,0,1664560019,13135.08399775999,73.76414019000367,53627.68794024 2022-09-30,17:47:01.000,273,10995020,13365,0,1664560020,13135.09073407,73.78528758000175,53627.71588872 2022-09-30,17:47:02.000,273,10995044,13245,0,1664560021,13135.097470379995,73.74299279999832,53627.68794024 2022-09-30,17:47:03.000,273,10995091,13405,0,1664560022,13135.04357989999,73.74299279999832,53627.680953120005 2022-09-30,17:47:04.000,273,10995046,13325,0,1664560023,13135.08399775999,73.7288945399996,53627.65999176 2022-09-30,17:47:05.000,273,10995066,13605,0,1664560024,13135.097470379995,73.73594366999896,53627.7089016 2022-09-30,17:47:06.000,273,10995090,13285,0,1664560025,13135.057052519995,73.74299279999832,53627.680953120005 2022-09-30,17:47:07.000,273,10995030,13365,0,1664560026,13135.02337096999,73.72184541000024,53627.67396600001 2022-09-30,17:47:08.000,273,10995032,13485,0,1664560027,13135.036843589995,73.72184541000024,53627.69492736 2022-09-30,17:47:09.000,273,10995059,13405,0,1664560028,13135.09073407,73.72184541000024,53627.74383720001 2022-09-30,17:47:10.000,273,10995085,13445,0,1664560029,13135.09073407,73.73594366999896,53627.750824320006 2022-09-30,17:47:11.000,273,10995066,13525,0,1664560030,13135.077261449995,73.7288945399996,53627.77178568001 2022-09-30,17:47:12.000,273,10995045,13405,0,1664560031,13135.04357989999,73.70069802000216,53627.72287584001 2022-09-30,17:47:13.000,273,10995051,13365,0,1664560032,13135.04357989999,73.70069802000216,53627.73685008 2022-09-30,17:47:14.000,273,10995034,13365,0,1664560033,13135.097470379995,73.6936488900028,53627.799734160006 2022-09-30,17:47:15.000,273,10995067,13285,0,1664560034,13135.117679309995,73.6936488900028,53627.79274704001 2022-09-30,17:47:16.000,273,10995057,13285,0,1664560035,13135.09073407,73.7288945399996,53627.80672128 2022-09-30,17:47:17.000,273,10995031,13365,0,1664560036,13135.036843589995,73.71479628000088,53627.75781144 2022-09-30,17:47:18.000,273,10995031,13565,0,1664560037,13135.02337096999,73.70069802000216,53627.79274704001 2022-09-30,17:47:19.000,273,10995045,13325,0,1664560038,13135.02337096999,73.73594366999896,53627.83466976 2022-09-30,17:47:20.000,273,10995075,13365,0,1664560039,13135.04357989999,73.71479628000088,53627.82768264 2022-09-30,17:47:21.000,273,10995082,13205,0,1664560040,13135.02337096999,73.70069802000216,53627.8835796 2022-09-30,17:47:22.000,273,10995086,13245,0,1664560041,13134.98968942,73.6936488900028,53627.82069552001 2022-09-30,17:47:23.000,273,10995057,13405,0,1664560042,13134.976216799994,73.73594366999896,53627.89056672001 2022-09-30,17:47:24.000,273,10995068,13405,0,1664560043,13134.881908459989,73.6936488900028,53627.83466976 2022-09-30,17:47:25.000,273,10995033,13685,0,1664560044,13134.90211738999,73.6936488900028,53627.79274704001 2022-09-30,17:47:26.000,273,10995106,13445,0,1664560045,13134.96948049,73.6936488900028,53627.82069552001 2022-09-30,17:47:27.000,273,10995107,13685,0,1664560046,13134.94253524999,73.72184541000024,53627.848644000005 2022-09-30,17:47:28.000,273,10995076,13325,0,1664560047,13135.00316203999,73.70069802000216,53627.82069552001 2022-09-30,17:47:29.000,273,10995117,13445,0,1664560048,13135.016634659994,73.65135410999937,53627.89056672001 2022-09-30,17:47:30.000,273,10995084,13525,0,1664560049,13135.06378882999,73.65840323999873,53627.87659248 2022-09-30,17:47:31.000,273,10995103,13485,0,1664560050,13135.09073407,73.65840323999873,53627.84165688001 2022-09-30,17:47:32.000,273,10995043,13285,0,1664560051,13135.110943,73.61610846000258,53627.86960536001 2022-09-30,17:47:33.000,273,10995078,13365,0,1664560052,13135.08399775999,73.6302067200013,53627.83466976 2022-09-30,17:47:34.000,273,10995069,13365,0,1664560053,13135.09073407,73.64430498000002,53627.84165688001 2022-09-30,17:47:35.000,273,10995081,13405,0,1664560054,13135.077261449995,73.63725585000066,53627.82069552001 2022-09-30,17:47:36.000,273,10995069,13485,0,1664560055,13135.12441561999,73.57381367999915,53627.79274704001 2022-09-30,17:47:37.000,273,10995067,13365,0,1664560056,13135.00989835,73.63725585000066,53627.75781144 2022-09-30,17:47:38.000,273,10995070,13485,0,1664560057,13135.077261449995,73.61610846000258,53627.750824320006 2022-09-30,17:47:39.000,273,10995040,13765,0,1664560058,13135.12441561999,73.58086280999851,53627.85563112 2022-09-30,17:47:40.000,273,10995082,13405,0,1664560059,13135.18504240999,73.55266629000107,53627.89056672001 2022-09-30,17:47:41.000,273,10995042,13565,0,1664560060,13135.178306099995,73.56676454999979,53627.86261824 2022-09-30,17:47:42.000,273,10995063,13405,0,1664560061,13135.19177872,73.53856803000235,53627.82069552001 2022-09-30,17:47:43.000,273,10995042,13165,0,1664560062,13135.158097169995,73.54561716000171,53627.848644000005 2022-09-30,17:47:44.000,273,10995092,13365,0,1664560063,13135.158097169995,73.56676454999979,53627.73685008 2022-09-30,17:47:45.000,273,10995052,13405,0,1664560064,13135.20525133999,73.52446977000363,53627.80672128 2022-09-30,17:47:46.000,273,10995105,13645,0,1664560065,13135.21198765,73.48922411999956,53627.78575992 2022-09-30,17:47:47.000,273,10995112,13405,0,1664560066,13135.218723959995,73.49627324999892,53627.76479856 2022-09-30,17:47:48.000,273,10995090,13245,0,1664560067,13135.198515029995,73.47512586000084,53627.71588872 2022-09-30,17:47:49.000,273,10995079,13405,0,1664560068,13135.25240551,73.4821749900002,53627.778772800004 2022-09-30,17:47:50.000,273,10995053,13285,0,1664560069,13135.22546026999,73.44692934000341,53627.65999176 2022-09-30,17:47:51.000,273,10995075,13485,0,1664560070,13135.218723959995,73.45397847000277,53627.750824320006 2022-09-30,17:47:52.000,273,10995078,13245,0,1664560071,13135.259141819995,73.4187328199987,53627.74383720001 2022-09-30,17:47:53.000,273,10995062,13685,0,1664560072,13135.20525133999,73.4187328199987,53627.71588872 2022-09-30,17:47:54.000,273,10995045,13605,0,1664560073,13135.299559679996,73.44692934000341,53627.78575992 2022-09-30,17:47:55.000,273,10995082,13365,0,1664560074,13135.346713849991,73.41168368999934,53627.77178568001 2022-09-30,17:47:56.000,273,10995047,13245,0,1664560075,13135.30629598999,73.40463455999998,53627.73685008 2022-09-30,17:47:57.000,273,10995083,13525,0,1664560076,13135.32650491999,73.35529065000446,53627.74383720001 2022-09-30,17:47:58.000,273,10995097,13445,0,1664560077,13135.39386802,73.35529065000446,53627.70191448001 2022-09-30,17:47:59.000,273,10995063,13325,0,1664560078,13135.39386802,73.32709412999975,53627.750824320006 2022-09-30,17:48:00.000,273,10995045,13405,0,1664560079,13135.407340639991,73.33414325999911,53627.69492736 2022-09-30,17:48:01.000,273,10995062,13405,0,1664560080,13135.427549569991,73.29184848000295,53627.778772800004 2022-09-30,17:48:02.000,273,10995083,13445,0,1664560081,13135.420813259996,73.29889761000231,53627.74383720001 2022-09-30,17:48:03.000,273,10995069,13405,0,1664560082,13135.400604329996,73.31299587000103,53627.75781144 2022-09-30,17:48:04.000,273,10995074,13365,0,1664560083,13135.441022189996,73.27775022000424,53627.799734160006 2022-09-30,17:48:05.000,273,10995073,13325,0,1664560084,13135.474703740001,73.24955369999952,53627.87659248 2022-09-30,17:48:06.000,273,10995043,13405,0,1664560085,13135.488176359991,73.26365195999824,53627.78575992 2022-09-30,17:48:07.000,273,10995102,13405,0,1664560086,13135.461231119996,73.24250457000016,53627.799734160006 2022-09-30,17:48:08.000,273,10995037,13685,0,1664560087,13135.441022189996,73.22135718000209,53627.79274704001 2022-09-30,17:48:09.000,273,10995052,13605,0,1664560088,13135.434285880001,73.20020979000401,53627.80672128 2022-09-30,17:48:10.000,273,10995045,13325,0,1664560089,13135.508385289992,73.21430805000273,53627.78575992 2022-09-30,17:48:11.000,273,10995049,13365,0,1664560090,13135.515121600001,73.15791501000058,53627.82069552001 2022-09-30,17:48:12.000,273,10995065,13365,0,1664560091,13135.542066839997,73.16496413999994,53627.78575992 2022-09-30,17:48:13.000,273,10995066,13525,0,1664560092,13135.501648979996,73.19316066000465,53627.76479856 2022-09-30,17:48:14.000,273,10995033,13365,0,1664560093,13135.535330530001,73.18611152999802,53627.78575992 2022-09-30,17:48:15.000,273,10995059,13405,0,1664560094,13135.542066839997,73.20725892000337,53627.82768264 2022-09-30,17:48:16.000,273,10995064,13485,0,1664560095,13135.589221009992,73.20725892000337,53627.85563112 2022-09-30,17:48:17.000,273,10995105,13525,0,1664560096,13135.494912670001,73.18611152999802,53627.79274704001 2022-09-30,17:48:18.000,273,10995085,13325,0,1664560097,13135.562275769997,73.17906239999866,53627.79274704001 2022-09-30,17:48:19.000,273,10995091,13405,0,1664560098,13135.602693629997,73.16496413999994,53627.91851520001 2022-09-30,17:48:20.000,273,10995047,13405,0,1664560099,13135.548803149992,73.16496413999994,53627.848644000005 2022-09-30,17:48:21.000,273,10995077,13445,0,1664560100,13135.575748390002,73.15086588000122,53627.91152808001 2022-09-30,17:48:22.000,273,10995072,13365,0,1664560101,13135.562275769997,73.12971849000314,53627.8835796 2022-09-30,17:48:23.000,273,10995028,13405,0,1664560102,13135.521857909996,73.10152196999843,53627.8137084 2022-09-30,17:48:24.000,273,10995114,13525,0,1664560103,13135.521857909996,73.11562023000442,53627.79274704001 2022-09-30,17:48:25.000,273,10995053,13605,0,1664560104,13135.548803149992,73.073325450001,53627.87659248 2022-09-30,17:48:26.000,273,10995100,13285,0,1664560105,13135.481440049996,73.11562023000442,53627.8137084 2022-09-30,17:48:27.000,273,10995043,13525,0,1664560106,13135.528594219992,73.08037458000035,53627.82069552001 2022-09-30,17:48:28.000,273,10995076,13245,0,1664560107,13135.595957320002,73.06627632000163,53627.91152808001 2022-09-30,17:48:29.000,273,10995042,13485,0,1664560108,13135.528594219992,73.05922719000228,53627.83466976 2022-09-30,17:48:30.000,273,10995078,13485,0,1664560109,13135.461231119996,73.05922719000228,53627.76479856 2022-09-30,17:48:31.000,273,10995029,13485,0,1664560110,13135.494912670001,73.01693240999884,53627.750824320006 2022-09-30,17:48:32.000,273,10995106,13685,0,1664560111,13135.427549569991,73.073325450001,53627.778772800004 2022-09-30,17:48:33.000,273,10995012,13405,0,1664560112,13135.467967429991,73.00988327999949,53627.8137084 2022-09-30,17:48:34.000,273,10995095,13205,0,1664560113,13135.474703740001,73.00283415000013,53627.85563112 2022-09-30,17:48:35.000,273,10995074,13405,0,1664560114,13135.521857909996,72.96053937000397,53627.91851520001 2022-09-30,17:48:36.000,273,10995076,13605,0,1664560115,13135.501648979996,72.95349024000461,53627.86261824 2022-09-30,17:48:37.000,273,10995054,13445,0,1664560116,13135.434285880001,72.93939197999862,53627.82069552001 2022-09-30,17:48:38.000,273,10995104,13565,0,1664560117,13135.441022189996,72.95349024000461,53627.8137084 2022-09-30,17:48:39.000,273,10995066,13325,0,1664560118,13135.467967429991,72.96758850000333,53627.89056672001 2022-09-30,17:48:40.000,273,10995043,13405,0,1664560119,13135.427549569991,72.95349024000461,53627.83466976 2022-09-30,17:48:41.000,273,10995081,13525,0,1664560120,13135.41407695,72.91119546000118,53627.82069552001 2022-09-30,17:48:42.000,273,10995064,13445,0,1664560121,13135.39386802,72.91119546000118,53627.78575992 2022-09-30,17:48:43.000,273,10995072,13645,0,1664560122,13135.447758499991,72.90414633000182,53627.84165688001 2022-09-30,17:48:44.000,273,10995041,13445,0,1664560123,13135.501648979996,72.86185154999839,53627.848644000005 2022-09-30,17:48:45.000,273,10995105,13485,0,1664560124,13135.441022189996,72.84070416000031,53627.82069552001 2022-09-30,17:48:46.000,273,10995027,13565,0,1664560125,13135.481440049996,72.88299894000374,53627.84165688001 2022-09-30,17:48:47.000,273,10995073,13485,0,1664560126,13135.461231119996,72.84775328999967,53627.85563112 2022-09-30,17:48:48.000,273,10995025,13405,0,1664560127,13135.434285880001,72.85480241999903,53627.799734160006 2022-09-30,17:48:49.000,273,10995038,13565,0,1664560128,13135.494912670001,72.8266059000016,53627.82069552001 2022-09-30,17:48:50.000,273,10995065,13085,0,1664560129,13135.501648979996,72.83365503000095,53627.85563112 2022-09-30,17:48:51.000,273,10995019,13565,0,1664560130,13135.494912670001,72.81955677000224,53627.90454096 2022-09-30,17:48:52.000,273,10995074,13485,0,1664560131,13135.555539460001,72.79840938000416,53627.897553840005 2022-09-30,17:48:53.000,273,10995075,13285,0,1664560132,13135.595957320002,72.76316373000009,53627.87659248 2022-09-30,17:48:54.000,273,10995061,13405,0,1664560133,13135.481440049996,72.7772619899988,53627.799734160006 2022-09-30,17:48:55.000,273,10995104,13325,0,1664560134,13135.542066839997,72.74201634000201,53627.82768264 2022-09-30,17:48:56.000,273,10995079,13605,0,1664560135,13135.535330530001,72.74201634000201,53627.86261824 2022-09-30,17:48:57.000,273,10995034,13445,0,1664560136,13135.575748390002,72.66447591000178,53627.91152808001 2022-09-30,17:48:58.000,273,10995038,13365,0,1664560137,13135.609429939992,72.68562329999986,53627.897553840005 2022-09-30,17:48:59.000,273,10995077,13325,0,1664560138,13135.602693629997,72.67152504000114,53627.92550232 2022-09-30,17:49:00.000,273,10995093,13405,0,1664560139,13135.609429939992,72.6785741700005,53627.89056672001 2022-09-30,17:49:01.000,273,10995081,13245,0,1664560140,13135.663320419997,72.65037765000307,53627.86960536001 2022-09-30,17:49:02.000,273,10995094,13445,0,1664560141,13135.683529349997,72.65037765000307,53627.92550232 2022-09-30,17:49:03.000,273,10995072,13525,0,1664560142,13135.643111489997,72.67152504000114,53627.86261824 2022-09-30,17:49:04.000,273,10995090,13525,0,1664560143,13135.670056729992,72.63627939000435,53627.79274704001 2022-09-30,17:49:05.000,273,10995100,13325,0,1664560144,13135.676793040002,72.6433285200037,53627.85563112 2022-09-30,17:49:06.000,273,10995063,13205,0,1664560145,13135.717210900002,72.60103374000028,53627.97441216 2022-09-30,17:49:07.000,273,10995081,13605,0,1664560146,13135.710474589992,72.59398461000092,53627.93947656001 2022-09-30,17:49:08.000,273,10995057,13405,0,1664560147,13135.683529349997,72.615131999999,53627.86261824 2022-09-30,17:49:09.000,273,10995055,13525,0,1664560148,13135.764365069997,72.60103374000028,53627.93947656001 2022-09-30,17:49:10.000,273,10995077,13485,0,1664560149,13135.750892449993,72.60808286999963,53627.93248944 2022-09-30,17:49:11.000,273,10995059,13405,0,1664560150,13135.771101379993,72.55168983000476,53627.96043792001 2022-09-30,17:49:12.000,273,10995053,13485,0,1664560151,13135.764365069997,72.57283722000284,53627.90454096 2022-09-30,17:49:13.000,273,10995069,13405,0,1664560152,13135.697001970002,72.59398461000092,53627.9534508 2022-09-30,17:49:14.000,273,10995080,13285,0,1664560153,13135.811519239993,72.55168983000476,53627.96043792001 2022-09-30,17:49:15.000,273,10995113,13245,0,1664560154,13135.811519239993,72.53759156999877,53627.97441216 2022-09-30,17:49:16.000,273,10995087,13245,0,1664560155,13135.818255550003,72.59398461000092,53627.98139928 2022-09-30,17:49:17.000,273,10995160,13445,0,1664560156,13135.798046620002,72.54464069999813,53627.98139928 2022-09-30,17:49:18.000,273,10995052,13565,0,1664560157,13135.798046620002,72.60103374000028,53627.98139928 2022-09-30,17:49:19.000,273,10995092,13405,0,1664560158,13135.804782929998,72.59398461000092,53628.00934776001 2022-09-30,17:49:20.000,273,10995073,13445,0,1664560159,13135.818255550003,72.57283722000284,53628.00236064 2022-09-30,17:49:21.000,273,10995082,13325,0,1664560160,13135.791310309993,72.62218112999835,53627.98139928 2022-09-30,17:49:22.000,273,10995100,13245,0,1664560161,13135.784573999998,72.62218112999835,53627.91152808001 2022-09-30,17:49:23.000,273,10994997,13245,0,1664560162,13135.865409719998,72.62218112999835,53628.023322 2022-09-30,17:49:24.000,273,10995065,13325,0,1664560163,13135.872146029993,72.62218112999835,53628.065244720005 2022-09-30,17:49:25.000,273,10995111,13525,0,1664560164,13135.878882339988,72.5798863500022,53628.00934776001 2022-09-30,17:49:26.000,273,10995047,13445,0,1664560165,13135.858673409988,72.60103374000028,53628.023322 2022-09-30,17:49:27.000,273,10995092,13525,0,1664560166,13135.811519239993,72.62218112999835,53627.967425040006 2022-09-30,17:49:28.000,273,10995118,13525,0,1664560167,13135.764365069997,72.63627939000435,53627.98139928 2022-09-30,17:49:29.000,273,10995074,13285,0,1664560168,13135.885618649998,72.63627939000435,53627.98139928 2022-09-30,17:49:30.000,273,10995056,13405,0,1664560169,13135.885618649998,72.63627939000435,53628.03729624001 2022-09-30,17:49:31.000,273,10995032,13365,0,1664560170,13135.919300199988,72.63627939000435,53628.07223184 2022-09-30,17:49:32.000,273,10995103,13565,0,1664560171,13135.858673409988,72.62923025999771,53628.05825760001 2022-09-30,17:49:33.000,273,10995081,13325,0,1664560172,13135.892354959993,72.62923025999771,53628.016334880005 2022-09-30,17:49:34.000,273,10995093,13485,0,1664560173,13135.892354959993,72.66447591000178,53628.065244720005 2022-09-30,17:49:35.000,273,10995071,13565,0,1664560174,13135.771101379993,72.65037765000307,53628.00934776001 2022-09-30,17:49:36.000,273,10995097,13565,0,1664560175,13135.838464480003,72.615131999999,53628.17005152 2022-09-30,17:49:37.000,273,10995037,13365,0,1664560176,13135.858673409988,72.615131999999,53628.14909016 2022-09-30,17:49:38.000,273,10995064,13405,0,1664560177,13135.845200789998,72.67152504000114,53628.12812880001 2022-09-30,17:49:39.000,273,10995053,13405,0,1664560178,13135.838464480003,72.615131999999,53628.114154560004 2022-09-30,17:49:40.000,273,10995108,13445,0,1664560179,13135.764365069997,72.67152504000114,53628.07223184 2022-09-30,17:49:41.000,273,10995066,13445,0,1664560180,13135.831728169993,72.6433285200037,53628.114154560004 2022-09-30,17:49:42.000,273,10995057,13245,0,1664560181,13135.777837690002,72.63627939000435,53628.1630644 2022-09-30,17:49:43.000,273,10995042,13445,0,1664560182,13135.798046620002,72.60808286999963,53628.14210304 2022-09-30,17:49:44.000,273,10995069,13565,0,1664560183,13135.777837690002,72.62923025999771,53628.114154560004 2022-09-30,17:49:45.000,273,10995075,13525,0,1664560184,13135.697001970002,72.65037765000307,53628.0931932 2022-09-30,17:49:46.000,273,10995082,13405,0,1664560185,13135.744156139997,72.6433285200037,53628.12114168 2022-09-30,17:49:47.000,273,10995090,13445,0,1664560186,13135.804782929998,72.63627939000435,53628.114154560004 2022-09-30,17:49:48.000,273,10995085,13285,0,1664560187,13135.771101379993,72.62923025999771,53628.1630644 2022-09-30,17:49:49.000,273,10995088,13565,0,1664560188,13135.791310309993,72.60103374000028,53628.17703864001 2022-09-30,17:49:50.000,273,10995105,13405,0,1664560189,13135.777837690002,72.63627939000435,53628.14909016 2022-09-30,17:49:51.000,273,10995118,13485,0,1664560190,13135.717210900002,72.62218112999835,53628.20498712001 2022-09-30,17:49:52.000,273,10995094,13365,0,1664560191,13135.737419830002,72.6433285200037,53628.24690984001 2022-09-30,17:49:53.000,273,10995095,13485,0,1664560192,13135.737419830002,72.62218112999835,53628.198 2022-09-30,17:49:54.000,273,10995054,13405,0,1664560193,13135.737419830002,72.615131999999,53628.2678712 2022-09-30,17:49:55.000,273,10995051,13445,0,1664560194,13135.791310309993,72.615131999999,53628.232935600005 2022-09-30,17:49:56.000,273,10995069,13445,0,1664560195,13135.737419830002,72.62218112999835,53628.17005152 2022-09-30,17:49:57.000,273,10995055,13605,0,1664560196,13135.804782929998,72.62923025999771,53628.21896136 2022-09-30,17:49:58.000,273,10995068,13605,0,1664560197,13135.717210900002,72.62218112999835,53628.2678712 2022-09-30,17:49:59.000,273,10995044,13445,0,1664560198,13135.744156139997,72.60103374000028,53628.25389696001 2022-09-30,17:50:00.000,273,10995031,13645,0,1664560199,13135.683529349997,72.62923025999771,53628.21197424 2022-09-30,17:50:01.000,273,10995093,13405,0,1664560200,13135.710474589992,72.62218112999835,53628.23992272 2022-09-30,17:50:02.000,273,10995046,13565,0,1664560201,13135.723947209997,72.58693548000156,53628.17703864001 2022-09-30,17:50:03.000,273,10995094,13645,0,1664560202,13135.777837690002,72.58693548000156,53628.28883256 2022-09-30,17:50:04.000,273,10995095,13405,0,1664560203,13135.818255550003,72.60103374000028,53628.302806800006 2022-09-30,17:50:05.000,273,10995055,13245,0,1664560204,13135.764365069997,72.63627939000435,53628.25389696001 2022-09-30,17:50:06.000,273,10995074,13485,0,1664560205,13135.784573999998,72.63627939000435,53628.32376816001 2022-09-30,17:50:07.000,273,10995061,13725,0,1664560206,13135.771101379993,72.62218112999835,53628.302806800006 2022-09-30,17:50:08.000,273,10995081,13245,0,1664560207,13135.683529349997,72.66447591000178,53628.21896136 2022-09-30,17:50:09.000,273,10995053,13405,0,1664560208,13135.710474589992,72.66447591000178,53628.1630644 2022-09-30,17:50:10.000,273,10995063,13365,0,1664560209,13135.845200789998,72.65742678000242,53628.31678104 2022-09-30,17:50:11.000,273,10995075,13365,0,1664560210,13135.845200789998,72.6433285200037,53628.34472952001 2022-09-30,17:50:12.000,273,10995051,13365,0,1664560211,13135.811519239993,72.70677068999794,53628.35870376 2022-09-30,17:50:13.000,273,10995090,13445,0,1664560212,13135.824991859998,72.69972155999858,53628.3377424 2022-09-30,17:50:14.000,273,10995044,13325,0,1664560213,13135.777837690002,72.67152504000114,53628.33075528 2022-09-30,17:50:15.000,273,10995104,13285,0,1664560214,13135.784573999998,72.70677068999794,53628.28883256 2022-09-30,17:50:16.000,273,10995060,13285,0,1664560215,13135.798046620002,72.67152504000114,53628.302806800006 2022-09-30,17:50:17.000,273,10995085,13365,0,1664560216,13135.750892449993,72.6785741700005,53628.28883256 2022-09-30,17:50:18.000,273,10995071,13365,0,1664560217,13135.831728169993,72.6785741700005,53628.38665224 2022-09-30,17:50:19.000,273,10995085,13445,0,1664560218,13135.838464480003,72.6785741700005,53628.3377424 2022-09-30,17:50:20.000,273,10995061,13405,0,1664560219,13135.872146029993,72.71381982000457,53628.37267800001 2022-09-30,17:50:21.000,273,10995093,13325,0,1664560220,13135.845200789998,72.70677068999794,53628.302806800006 2022-09-30,17:50:22.000,273,10995092,13445,0,1664560221,13135.885618649998,72.72086895000393,53628.35870376 2022-09-30,17:50:23.000,273,10995068,13365,0,1664560222,13135.885618649998,72.70677068999794,53628.34472952001 2022-09-30,17:50:24.000,273,10995064,13445,0,1664560223,13135.905827579998,72.71381982000457,53628.3377424 2022-09-30,17:50:25.000,273,10995064,13645,0,1664560224,13135.926036509998,72.70677068999794,53628.37267800001 2022-09-30,17:50:26.000,273,10995069,13445,0,1664560225,13135.912563889993,72.73496721000265,53628.38665224 2022-09-30,17:50:27.000,273,10995056,13365,0,1664560226,13135.865409719998,72.71381982000457,53628.37966512 2022-09-30,17:50:28.000,273,10995050,13245,0,1664560227,13135.899091269988,72.72791808000329,53628.46351056001 2022-09-30,17:50:29.000,273,10995027,13405,0,1664560228,13135.865409719998,72.76316373000009,53628.38665224 2022-09-30,17:50:30.000,273,10995077,13445,0,1664560229,13135.912563889993,72.73496721000265,53628.43556208 2022-09-30,17:50:31.000,273,10995077,13485,0,1664560230,13135.892354959993,72.74201634000201,53628.4774848 2022-09-30,17:50:32.000,273,10995091,13525,0,1664560231,13135.892354959993,72.75611460000073,53628.38665224 2022-09-30,17:50:33.000,273,10995123,13365,0,1664560232,13135.885618649998,72.77021285999945,53628.4076136 2022-09-30,17:50:34.000,273,10995095,13245,0,1664560233,13135.892354959993,72.74201634000201,53628.53338176 2022-09-30,17:50:35.000,273,10995058,13565,0,1664560234,13135.952981749993,72.74906547000137,53628.55434312 2022-09-30,17:50:36.000,273,10995073,13365,0,1664560235,13135.946245439998,72.76316373000009,53628.50543328 2022-09-30,17:50:37.000,273,10995079,13565,0,1664560236,13135.952981749993,72.81955677000224,53628.50543328 2022-09-30,17:50:38.000,273,10995134,13485,0,1664560237,13135.919300199988,72.78431111999816,53628.53338176 2022-09-30,17:50:39.000,273,10995052,13325,0,1664560238,13135.932772819993,72.76316373000009,53628.519407520005 2022-09-30,17:50:40.000,273,10995070,13445,0,1664560239,13135.952981749993,72.7772619899988,53628.51242040001 2022-09-30,17:50:41.000,273,10995033,13605,0,1664560240,13135.892354959993,72.7913602500048,53628.46351056001 2022-09-30,17:50:42.000,273,10995068,13445,0,1664560241,13135.966454369998,72.81250764000288,53628.568317360005 2022-09-30,17:50:43.000,273,10995057,13485,0,1664560242,13135.919300199988,72.7772619899988,53628.547356 2022-09-30,17:50:44.000,273,10995088,13485,0,1664560243,13135.973190679993,72.78431111999816,53628.53338176 2022-09-30,17:50:45.000,273,10995070,13405,0,1664560244,13135.899091269988,72.78431111999816,53628.49844616 2022-09-30,17:50:46.000,273,10995099,13485,0,1664560245,13135.912563889993,72.75611460000073,53628.519407520005 2022-09-30,17:50:47.000,273,10995088,13325,0,1664560246,13135.912563889993,72.78431111999816,53628.568317360005 2022-09-30,17:50:48.000,273,10995059,13285,0,1664560247,13135.905827579998,72.74906547000137,53628.59626584 2022-09-30,17:50:49.000,273,10995050,13565,0,1664560248,13135.791310309993,72.7913602500048,53628.48447192 2022-09-30,17:50:50.000,273,10995085,13405,0,1664560249,13135.838464480003,72.74201634000201,53628.57530448 2022-09-30,17:50:51.000,273,10995097,13325,0,1664560250,13135.858673409988,72.72086895000393,53628.61024008001 2022-09-30,17:50:52.000,273,10995104,13565,0,1664560251,13135.824991859998,72.74906547000137,53628.58229160001 2022-09-30,17:50:53.000,273,10995073,13525,0,1664560252,13135.771101379993,72.80545851000352,53628.55434312 2022-09-30,17:50:54.000,273,10995077,13405,0,1664560253,13135.811519239993,72.75611460000073,53628.64517568 2022-09-30,17:50:55.000,273,10995084,13605,0,1664560254,13135.798046620002,72.75611460000073,53628.638188560006 2022-09-30,17:50:56.000,273,10995099,13445,0,1664560255,13135.824991859998,72.77021285999945,53628.60325296 2022-09-30,17:50:57.000,273,10995054,13325,0,1664560256,13135.723947209997,72.7772619899988,53628.58229160001 2022-09-30,17:50:58.000,273,10995072,13525,0,1664560257,13135.771101379993,72.7913602500048,53628.63120144001 2022-09-30,17:50:59.000,273,10995074,13605,0,1664560258,13135.824991859998,72.7772619899988,53628.67312416 2022-09-30,17:51:00.000,273,10995045,13565,0,1664560259,13135.858673409988,72.78431111999816,53628.70805976001 2022-09-30,17:51:01.000,273,10995032,13605,0,1664560260,13135.838464480003,72.7772619899988,53628.63120144001 2022-09-30,17:51:02.000,273,10995087,13485,0,1664560261,13135.750892449993,72.79840938000416,53628.57530448 2022-09-30,17:51:03.000,273,10995130,13365,0,1664560262,13135.818255550003,72.81250764000288,53628.638188560006 2022-09-30,17:51:04.000,273,10995057,13325,0,1664560263,13135.750892449993,72.80545851000352,53628.61024008001 2022-09-30,17:51:05.000,273,10995065,13325,0,1664560264,13135.777837690002,72.81955677000224,53628.61024008001 2022-09-30,17:51:06.000,273,10995069,13405,0,1664560265,13135.784573999998,72.79840938000416,53628.617227200004 2022-09-30,17:51:07.000,273,10995084,13565,0,1664560266,13135.757628760002,72.84775328999967,53628.638188560006 2022-09-30,17:51:08.000,273,10995065,13405,0,1664560267,13135.791310309993,72.83365503000095,53628.64517568 2022-09-30,17:51:09.000,273,10995077,13285,0,1664560268,13135.791310309993,72.83365503000095,53628.66613704 2022-09-30,17:51:10.000,273,10995053,13285,0,1664560269,13135.784573999998,72.88299894000374,53628.64517568 2022-09-30,17:51:11.000,273,10995077,13485,0,1664560270,13135.744156139997,72.84070416000031,53628.68011128001 2022-09-30,17:51:12.000,273,10995034,13245,0,1664560271,13135.777837690002,72.84775328999967,53628.638188560006 2022-09-30,17:51:13.000,273,10995074,13445,0,1664560272,13135.757628760002,72.84775328999967,53628.70107264 2022-09-30,17:51:14.000,273,10995067,13405,0,1664560273,13135.697001970002,72.8900480700031,53628.58927872001 2022-09-30,17:51:15.000,273,10995069,13285,0,1664560274,13135.798046620002,72.84775328999967,53628.65914992001 2022-09-30,17:51:16.000,273,10995073,13485,0,1664560275,13135.764365069997,72.86890067999775,53628.638188560006 2022-09-30,17:51:17.000,273,10995053,13565,0,1664560276,13135.744156139997,72.90414633000182,53628.59626584 2022-09-30,17:51:18.000,273,10995076,13485,0,1664560277,13135.750892449993,72.86890067999775,53628.6521628 2022-09-30,17:51:19.000,273,10995076,13445,0,1664560278,13135.757628760002,72.89709720000246,53628.617227200004 2022-09-30,17:51:20.000,273,10995087,13405,0,1664560279,13135.737419830002,72.87594981000439,53628.70107264 2022-09-30,17:51:21.000,273,10995073,13285,0,1664560280,13135.717210900002,72.85480241999903,53628.67312416 2022-09-30,17:51:22.000,273,10995075,13525,0,1664560281,13135.723947209997,72.89709720000246,53628.68011128001 2022-09-30,17:51:23.000,273,10995062,13245,0,1664560282,13135.730683519992,72.93939197999862,53628.66613704 2022-09-30,17:51:24.000,273,10995096,13325,0,1664560283,13135.804782929998,72.88299894000374,53628.736008240005 2022-09-30,17:51:25.000,273,10995046,13405,0,1664560284,13135.798046620002,72.91119546000118,53628.736008240005 2022-09-30,17:51:26.000,273,10995140,13325,0,1664560285,13135.771101379993,72.91119546000118,53628.72902112001 2022-09-30,17:51:27.000,273,10995033,13605,0,1664560286,13135.737419830002,72.91119546000118,53628.6521628 2022-09-30,17:51:28.000,273,10995021,13285,0,1664560287,13135.784573999998,72.88299894000374,53628.65914992001 2022-09-30,17:51:29.000,273,10995102,13445,0,1664560288,13135.723947209997,72.91824459000054,53628.6521628 2022-09-30,17:51:30.000,273,10995071,13325,0,1664560289,13135.717210900002,72.91824459000054,53628.71504688 2022-09-30,17:51:31.000,273,10995073,13405,0,1664560290,13135.744156139997,72.89709720000246,53628.736008240005 2022-09-30,17:51:32.000,273,10995125,13445,0,1664560291,13135.777837690002,72.86185154999839,53628.74299536 2022-09-30,17:51:33.000,273,10995053,13605,0,1664560292,13135.690265659992,72.8900480700031,53628.70805976001 2022-09-30,17:51:34.000,273,10995062,13405,0,1664560293,13135.791310309993,72.91119546000118,53628.67312416 2022-09-30,17:51:35.000,273,10995078,13205,0,1664560294,13135.777837690002,72.89709720000246,53628.68011128001 2022-09-30,17:51:36.000,273,10995077,13525,0,1664560295,13135.811519239993,72.88299894000374,53628.69408552 2022-09-30,17:51:37.000,273,10995111,13605,0,1664560296,13135.717210900002,72.93939197999862,53628.67312416 2022-09-30,17:51:38.000,273,10995077,13525,0,1664560297,13135.777837690002,72.90414633000182,53628.59626584 2022-09-30,17:51:39.000,273,10995069,13685,0,1664560298,13135.723947209997,72.93234284999926,53628.63120144001 2022-09-30,17:51:40.000,273,10995079,13405,0,1664560299,13135.831728169993,72.86890067999775,53628.72902112001 2022-09-30,17:51:41.000,273,10995009,13525,0,1664560300,13135.818255550003,72.88299894000374,53628.74998248001 2022-09-30,17:51:42.000,273,10995083,13285,0,1664560301,13135.811519239993,72.90414633000182,53628.76395672 2022-09-30,17:51:43.000,273,10995049,13365,0,1664560302,13135.831728169993,72.93939197999862,53628.6521628 2022-09-30,17:51:44.000,273,10995094,13645,0,1664560303,13135.818255550003,72.89709720000246,53628.74998248001 2022-09-30,17:51:45.000,273,10995041,13525,0,1664560304,13135.885618649998,72.89709720000246,53628.736008240005 2022-09-30,17:51:46.000,273,10995027,13565,0,1664560305,13135.912563889993,72.89709720000246,53628.77793096001 2022-09-30,17:51:47.000,273,10995075,13445,0,1664560306,13135.872146029993,72.90414633000182,53628.69408552 2022-09-30,17:51:48.000,273,10995095,13365,0,1664560307,13135.865409719998,72.86890067999775,53628.75696960001 2022-09-30,17:51:49.000,273,10995075,13605,0,1664560308,13135.899091269988,72.84775328999967,53628.74299536 2022-09-30,17:51:50.000,273,10995070,13525,0,1664560309,13135.885618649998,72.84775328999967,53628.805879440006 2022-09-30,17:51:51.000,273,10995079,13485,0,1664560310,13135.878882339988,72.84775328999967,53628.81286656 2022-09-30,17:51:52.000,273,10995080,13605,0,1664560311,13135.952981749993,72.88299894000374,53628.79889232001 2022-09-30,17:51:53.000,273,10995065,13645,0,1664560312,13135.905827579998,72.89709720000246,53628.784918080004 2022-09-30,17:51:54.000,273,10995065,13365,0,1664560313,13135.905827579998,72.91119546000118,53628.75696960001 2022-09-30,17:51:55.000,273,10995075,13445,0,1664560314,13135.926036509998,72.8900480700031,53628.784918080004 2022-09-30,17:51:56.000,273,10995058,13605,0,1664560315,13135.993399609994,72.87594981000439,53628.81985368 2022-09-30,17:51:57.000,273,10995038,13285,0,1664560316,13136.020344849989,72.86185154999839,53628.84780216001 2022-09-30,17:51:58.000,273,10995051,13525,0,1664560317,13135.946245439998,72.86890067999775,53628.805879440006 2022-09-30,17:51:59.000,273,10995061,13525,0,1664560318,13135.892354959993,72.87594981000439,53628.76395672 2022-09-30,17:52:00.000,273,10995092,13445,0,1664560319,13135.932772819993,72.86890067999775,53628.75696960001 2022-09-30,17:52:01.000,273,10995061,13565,0,1664560320,13135.952981749993,72.85480241999903,53628.83382792 2022-09-30,17:52:02.000,273,10995104,13565,0,1664560321,13135.926036509998,72.81955677000224,53628.784918080004 2022-09-30,17:52:03.000,273,10995064,13325,0,1664560322,13135.939509129988,72.84775328999967,53628.81286656 2022-09-30,17:52:04.000,273,10995057,13405,0,1664560323,13135.946245439998,72.81955677000224,53628.86876352 2022-09-30,17:52:05.000,273,10995063,13445,0,1664560324,13135.979926989989,72.81250764000288,53628.83382792 2022-09-30,17:52:06.000,273,10995076,13445,0,1664560325,13135.952981749993,72.84070416000031,53628.79889232001 2022-09-30,17:52:07.000,273,10995082,13365,0,1664560326,13135.912563889993,72.83365503000095,53628.75696960001 2022-09-30,17:52:08.000,273,10995074,13365,0,1664560327,13135.892354959993,72.83365503000095,53628.77793096001 2022-09-30,17:52:09.000,273,10995092,13565,0,1664560328,13135.899091269988,72.81955677000224,53628.91068624 2022-09-30,17:52:10.000,273,10995094,13445,0,1664560329,13135.905827579998,72.80545851000352,53628.91068624 2022-09-30,17:52:11.000,273,10995080,13405,0,1664560330,13135.899091269988,72.81955677000224,53628.92466048001 2022-09-30,17:52:12.000,273,10995087,13445,0,1664560331,13135.858673409988,72.79840938000416,53628.84780216001 2022-09-30,17:52:13.000,273,10995037,13605,0,1664560332,13135.811519239993,72.81250764000288,53628.76395672 2022-09-30,17:52:14.000,273,10995068,13565,0,1664560333,13135.818255550003,72.8266059000016,53628.84081504 2022-09-30,17:52:15.000,273,10995062,13565,0,1664560334,13135.818255550003,72.83365503000095,53628.84780216001 2022-09-30,17:52:16.000,273,10995074,13405,0,1664560335,13135.764365069997,72.84775328999967,53628.75696960001 2022-09-30,17:52:17.000,273,10995074,13525,0,1664560336,13135.717210900002,72.86890067999775,53628.74998248001 2022-09-30,17:52:18.000,273,10995119,13565,0,1664560337,13135.750892449993,72.8900480700031,53628.784918080004 2022-09-30,17:52:19.000,273,10995092,13525,0,1664560338,13135.824991859998,72.87594981000439,53628.84081504 2022-09-30,17:52:20.000,273,10995076,13325,0,1664560339,13135.824991859998,72.86185154999839,53628.8617764 2022-09-30,17:52:21.000,273,10995074,13565,0,1664560340,13135.818255550003,72.8900480700031,53628.83382792 2022-09-30,17:52:22.000,273,10995074,13565,0,1664560341,13135.764365069997,72.87594981000439,53628.81286656 2022-09-30,17:52:23.000,273,10995069,13605,0,1664560342,13135.798046620002,72.86890067999775,53628.84780216001 2022-09-30,17:52:24.000,273,10995062,13525,0,1664560343,13135.690265659992,72.8900480700031,53628.784918080004 2022-09-30,17:52:25.000,273,10995082,13605,0,1664560344,13135.744156139997,72.8900480700031,53628.82684080001 2022-09-30,17:52:26.000,273,10995095,13645,0,1664560345,13135.818255550003,72.88299894000374,53628.81286656 2022-09-30,17:52:27.000,273,10995093,13525,0,1664560346,13135.777837690002,72.89709720000246,53628.84780216001 2022-09-30,17:52:28.000,273,10995079,13525,0,1664560347,13135.764365069997,72.91119546000118,53628.84081504 2022-09-30,17:52:29.000,273,10995063,13365,0,1664560348,13135.784573999998,72.87594981000439,53628.83382792 2022-09-30,17:52:30.000,273,10995073,13405,0,1664560349,13135.750892449993,72.90414633000182,53628.84081504 2022-09-30,17:52:31.000,273,10995070,13445,0,1664560350,13135.697001970002,72.91824459000054,53628.74299536 2022-09-30,17:52:32.000,273,10995057,13445,0,1664560351,13135.690265659992,72.95349024000461,53628.722034 2022-09-30,17:52:33.000,273,10995034,13445,0,1664560352,13135.703738279997,72.88299894000374,53628.74299536 2022-09-30,17:52:34.000,273,10995076,13525,0,1664560353,13135.750892449993,72.91824459000054,53628.784918080004 2022-09-30,17:52:35.000,273,10995054,13525,0,1664560354,13135.764365069997,72.91824459000054,53628.82684080001 2022-09-30,17:52:36.000,273,10995075,13405,0,1664560355,13135.750892449993,72.93939197999862,53628.84081504 2022-09-30,17:52:37.000,273,10995118,13445,0,1664560356,13135.697001970002,72.93234284999926,53628.79889232001 2022-09-30,17:52:38.000,273,10995069,13285,0,1664560357,13135.710474589992,72.93234284999926,53628.784918080004 2022-09-30,17:52:39.000,273,10995069,13605,0,1664560358,13135.744156139997,72.91119546000118,53628.83382792 2022-09-30,17:52:40.000,273,10995095,13405,0,1664560359,13135.663320419997,72.93939197999862,53628.77793096001 2022-09-30,17:52:41.000,273,10995072,13365,0,1664560360,13135.710474589992,72.8900480700031,53628.79889232001 2022-09-30,17:52:42.000,273,10995074,13525,0,1664560361,13135.723947209997,72.90414633000182,53628.79889232001 2022-09-30,17:52:43.000,273,10995104,13685,0,1664560362,13135.690265659992,72.91824459000054,53628.79889232001 2022-09-30,17:52:44.000,273,10995059,13565,0,1664560363,13135.737419830002,72.93939197999862,53628.81985368 2022-09-30,17:52:45.000,273,10995100,13365,0,1664560364,13135.730683519992,72.90414633000182,53628.784918080004 2022-09-30,17:52:46.000,273,10995120,13525,0,1664560365,13135.717210900002,72.91824459000054,53628.79889232001 2022-09-30,17:52:47.000,273,10995064,13605,0,1664560366,13135.690265659992,72.91119546000118,53628.77793096001 2022-09-30,17:52:48.000,273,10995082,13405,0,1664560367,13135.629638869992,72.94644110999798,53628.74299536 2022-09-30,17:52:49.000,273,10995078,13445,0,1664560368,13135.670056729992,72.93234284999926,53628.81286656 2022-09-30,17:52:50.000,273,10995069,13365,0,1664560369,13135.629638869992,72.93939197999862,53628.77094384 2022-09-30,17:52:51.000,273,10995078,13525,0,1664560370,13135.670056729992,72.91119546000118,53628.81286656 2022-09-30,17:52:52.000,273,10995046,13405,0,1664560371,13135.670056729992,72.93939197999862,53628.75696960001 2022-09-30,17:52:53.000,273,10995067,13565,0,1664560372,13135.643111489997,72.95349024000461,53628.77793096001 2022-09-30,17:52:54.000,273,10995039,13605,0,1664560373,13135.643111489997,72.94644110999798,53628.72902112001 2022-09-30,17:52:55.000,273,10995082,13445,0,1664560374,13135.622902559997,72.94644110999798,53628.65914992001 2022-09-30,17:52:56.000,273,10995063,13525,0,1664560375,13135.622902559997,72.95349024000461,53628.736008240005 2022-09-30,17:52:57.000,273,10995047,13525,0,1664560376,13135.602693629997,72.95349024000461,53628.736008240005 2022-09-30,17:52:58.000,273,10995066,13605,0,1664560377,13135.683529349997,72.94644110999798,53628.76395672 2022-09-30,17:52:59.000,273,10995026,13485,0,1664560378,13135.649847799992,72.97463763000269,53628.74299536 2022-09-30,17:53:00.000,273,10995050,13605,0,1664560379,13135.649847799992,72.95349024000461,53628.74299536 2022-09-30,17:53:01.000,273,10995060,13325,0,1664560380,13135.649847799992,72.9252937199999,53628.71504688 2022-09-30,17:53:02.000,273,10995042,13765,0,1664560381,13135.656584110002,72.91824459000054,53628.71504688 2022-09-30,17:53:03.000,273,10995082,13365,0,1664560382,13135.636375180002,72.97463763000269,53628.70107264 2022-09-30,17:53:04.000,273,10995085,13445,0,1664560383,13135.616166250002,72.93939197999862,53628.68011128001 2022-09-30,17:53:05.000,273,10995100,13285,0,1664560384,13135.582484699997,72.98873589000141,53628.68011128001 2022-09-30,17:53:06.000,273,10995035,13645,0,1664560385,13135.609429939992,72.96053937000397,53628.638188560006 2022-09-30,17:53:07.000,273,10995046,13525,0,1664560386,13135.602693629997,72.97463763000269,53628.70107264 2022-09-30,17:53:08.000,273,10995090,13165,0,1664560387,13135.609429939992,72.96053937000397,53628.722034 2022-09-30,17:53:09.000,273,10995017,13365,0,1664560388,13135.595957320002,72.94644110999798,53628.70805976001 2022-09-30,17:53:10.000,273,10995049,13285,0,1664560389,13135.569012079992,73.0239815399982,53628.71504688 2022-09-30,17:53:11.000,273,10995035,13605,0,1664560390,13135.602693629997,73.00988327999949,53628.736008240005 2022-09-30,17:53:12.000,273,10995083,13565,0,1664560391,13135.575748390002,73.00988327999949,53628.63120144001 2022-09-30,17:53:13.000,273,10995062,13325,0,1664560392,13135.528594219992,73.01693240999884,53628.60325296 2022-09-30,17:53:14.000,273,10995038,13325,0,1664560393,13135.501648979996,72.98873589000141,53628.638188560006 2022-09-30,17:53:15.000,273,10995067,13445,0,1664560394,13135.515121600001,72.98873589000141,53628.62421432 2022-09-30,17:53:16.000,273,10995063,13605,0,1664560395,13135.569012079992,72.96758850000333,53628.71504688 2022-09-30,17:53:17.000,273,10995065,13565,0,1664560396,13135.555539460001,72.96758850000333,53628.687098400005 2022-09-30,17:53:18.000,273,10995047,13485,0,1664560397,13135.515121600001,72.98168676000205,53628.71504688 2022-09-30,17:53:19.000,273,10995096,13485,0,1664560398,13135.427549569991,73.01693240999884,53628.59626584 2022-09-30,17:53:20.000,273,10995071,13405,0,1664560399,13135.481440049996,73.00988327999949,53628.63120144001 2022-09-30,17:53:21.000,273,10995078,13485,0,1664560400,13135.501648979996,73.00283415000013,53628.66613704 2022-09-30,17:53:22.000,273,10995071,13405,0,1664560401,13135.508385289992,73.00283415000013,53628.6521628 2022-09-30,17:53:23.000,273,10995066,13525,0,1664560402,13135.447758499991,73.01693240999884,53628.64517568 2022-09-30,17:53:24.000,273,10995025,13365,0,1664560403,13135.508385289992,73.01693240999884,53628.68011128001 2022-09-30,17:53:25.000,273,10995059,13565,0,1664560404,13135.461231119996,72.99578502000077,53628.70805976001 2022-09-30,17:53:26.000,273,10995073,13365,0,1664560405,13135.420813259996,72.98873589000141,53628.69408552 2022-09-30,17:53:27.000,273,10995053,13565,0,1664560406,13135.41407695,73.00283415000013,53628.65914992001 2022-09-30,17:53:28.000,273,10995039,13605,0,1664560407,13135.400604329996,72.98873589000141,53628.58229160001 2022-09-30,17:53:29.000,273,10995061,13605,0,1664560408,13135.387131709991,73.00283415000013,53628.68011128001 2022-09-30,17:53:30.000,273,10995112,13605,0,1664560409,13135.441022189996,73.0239815399982,53628.68011128001 2022-09-30,17:53:31.000,273,10995100,13525,0,1664560410,13135.387131709991,73.0239815399982,53628.69408552 2022-09-30,17:53:32.000,273,10995102,13525,0,1664560411,13135.32650491999,73.04512893000356,53628.56133024001 2022-09-30,17:53:33.000,273,10995002,13565,0,1664560412,13135.360186469996,73.0239815399982,53628.65914992001 2022-09-30,17:53:34.000,273,10995081,13765,0,1664560413,13135.427549569991,72.98873589000141,53628.69408552 2022-09-30,17:53:35.000,273,10995096,13525,0,1664560414,13135.461231119996,72.95349024000461,53628.638188560006 2022-09-30,17:53:36.000,273,10995114,13525,0,1664560415,13135.474703740001,72.93234284999926,53628.56133024001 2022-09-30,17:53:37.000,273,10995093,13445,0,1664560416,13135.481440049996,72.9252937199999,53628.58927872001 2022-09-30,17:53:38.000,273,10995059,13565,0,1664560417,13135.582484699997,72.91824459000054,53628.638188560006 2022-09-30,17:53:39.000,273,10995071,13485,0,1664560418,13135.575748390002,72.89709720000246,53628.61024008001 2022-09-30,17:53:40.000,273,10995058,13525,0,1664560419,13135.622902559997,72.88299894000374,53628.51242040001 2022-09-30,17:53:41.000,273,10995066,13485,0,1664560420,13135.589221009992,72.8900480700031,53628.54036888001 2022-09-30,17:53:42.000,273,10995079,13485,0,1664560421,13135.595957320002,72.87594981000439,53628.53338176 2022-09-30,17:53:43.000,273,10995085,13525,0,1664560422,13135.562275769997,72.90414633000182,53628.519407520005 2022-09-30,17:53:44.000,273,10995062,13685,0,1664560423,13135.575748390002,72.85480241999903,53628.4774848 2022-09-30,17:53:45.000,273,10995058,13365,0,1664560424,13135.569012079992,72.85480241999903,53628.52639464 2022-09-30,17:53:46.000,273,10995059,13405,0,1664560425,13135.602693629997,72.87594981000439,53628.55434312 2022-09-30,17:53:47.000,273,10995028,13565,0,1664560426,13135.582484699997,72.88299894000374,53628.53338176 2022-09-30,17:53:48.000,273,10995060,13485,0,1664560427,13135.629638869992,72.86185154999839,53628.53338176 2022-09-30,17:53:49.000,273,10995044,13325,0,1664560428,13135.622902559997,72.8900480700031,53628.49844616 2022-09-30,17:53:50.000,273,10995086,13405,0,1664560429,13135.595957320002,72.87594981000439,53628.49145904001 2022-09-30,17:53:51.000,273,10995034,13445,0,1664560430,13135.616166250002,72.85480241999903,53628.53338176 2022-09-30,17:53:52.000,273,10995101,13365,0,1664560431,13135.589221009992,72.88299894000374,53628.49145904001 2022-09-30,17:53:53.000,273,10995071,13525,0,1664560432,13135.595957320002,72.86890067999775,53628.49844616 2022-09-30,17:53:54.000,273,10995062,13405,0,1664560433,13135.622902559997,72.83365503000095,53628.470497680006 2022-09-30,17:53:55.000,273,10995055,13525,0,1664560434,13135.697001970002,72.81250764000288,53628.53338176 2022-09-30,17:53:56.000,273,10995063,13565,0,1664560435,13135.717210900002,72.7772619899988,53628.49844616 2022-09-30,17:53:57.000,273,10995097,13405,0,1664560436,13135.629638869992,72.81955677000224,53628.4076136 2022-09-30,17:53:58.000,273,10995113,13605,0,1664560437,13135.649847799992,72.7772619899988,53628.54036888001 2022-09-30,17:53:59.000,273,10995030,13565,0,1664560438,13135.609429939992,72.7913602500048,53628.46351056001 2022-09-30,17:54:00.000,273,10995005,13485,0,1664560439,13135.676793040002,72.75611460000073,53628.49844616 2022-09-30,17:54:01.000,273,10995055,13405,0,1664560440,13135.663320419997,72.73496721000265,53628.53338176 2022-09-30,17:54:02.000,273,10995062,13445,0,1664560441,13135.676793040002,72.75611460000073,53628.449536320004 2022-09-30,17:54:03.000,273,10995075,13605,0,1664560442,13135.697001970002,72.75611460000073,53628.4774848 2022-09-30,17:54:04.000,273,10995073,13485,0,1664560443,13135.723947209997,72.72791808000329,53628.52639464 2022-09-30,17:54:05.000,273,10995092,13445,0,1664560444,13135.757628760002,72.69972155999858,53628.49844616 2022-09-30,17:54:06.000,273,10995087,13405,0,1664560445,13135.730683519992,72.72791808000329,53628.44254920001 2022-09-30,17:54:07.000,273,10995053,13485,0,1664560446,13135.710474589992,72.69267242999922,53628.44254920001 2022-09-30,17:54:08.000,273,10995025,13285,0,1664560447,13135.730683519992,72.70677068999794,53628.470497680006 2022-09-30,17:54:09.000,273,10995068,13605,0,1664560448,13135.723947209997,72.69267242999922,53628.51242040001 2022-09-30,17:54:10.000,273,10995029,13445,0,1664560449,13135.757628760002,72.6785741700005,53628.49844616 2022-09-30,17:54:11.000,273,10995044,13405,0,1664560450,13135.771101379993,72.66447591000178,53628.52639464 2022-09-30,17:54:12.000,273,10995039,13245,0,1664560451,13135.784573999998,72.67152504000114,53628.49145904001 2022-09-30,17:54:13.000,273,10995088,13245,0,1664560452,13135.791310309993,72.6433285200037,53628.52639464 2022-09-30,17:54:14.000,273,10995086,13525,0,1664560453,13135.737419830002,72.63627939000435,53628.49145904001 2022-09-30,17:54:15.000,273,10995066,13245,0,1664560454,13135.730683519992,72.60808286999963,53628.470497680006 2022-09-30,17:54:16.000,273,10995059,13525,0,1664560455,13135.750892449993,72.62218112999835,53628.49145904001 2022-09-30,17:54:17.000,273,10995082,13685,0,1664560456,13135.777837690002,72.58693548000156,53628.50543328 2022-09-30,17:54:18.000,273,10995081,13605,0,1664560457,13135.791310309993,72.56578809000348,53628.52639464 2022-09-30,17:54:19.000,273,10995098,13645,0,1664560458,13135.757628760002,72.55873896000412,53628.51242040001 2022-09-30,17:54:20.000,273,10995036,13525,0,1664560459,13135.750892449993,72.56578809000348,53628.45652344 2022-09-30,17:54:21.000,273,10995145,13445,0,1664560460,13135.804782929998,72.52349331000005,53628.568317360005 2022-09-30,17:54:22.000,273,10995073,13525,0,1664560461,13135.777837690002,72.53054243999941,53628.54036888001 2022-09-30,17:54:23.000,273,10995063,13245,0,1664560462,13135.777837690002,72.52349331000005,53628.519407520005 2022-09-30,17:54:24.000,273,10995069,13445,0,1664560463,13135.771101379993,72.48824766000325,53628.50543328 2022-09-30,17:54:25.000,273,10995086,13365,0,1664560464,13135.804782929998,72.43890375000046,53628.58229160001 2022-09-30,17:54:26.000,273,10995078,13725,0,1664560465,13135.818255550003,72.46005113999854,53628.60325296 2022-09-30,17:54:27.000,273,10995088,13205,0,1664560466,13135.750892449993,72.42480549000175,53628.58927872001 2022-09-30,17:54:28.000,273,10995055,13445,0,1664560467,13135.804782929998,72.4318546200011,53628.45652344 2022-09-30,17:54:29.000,273,10995054,13565,0,1664560468,13135.804782929998,72.42480549000175,53628.58229160001 2022-09-30,17:54:30.000,273,10995096,13445,0,1664560469,13135.737419830002,72.41775636000239,53628.519407520005 2022-09-30,17:54:31.000,273,10995037,13525,0,1664560470,13135.764365069997,72.40365810000367,53628.49145904001 2022-09-30,17:54:32.000,273,10995091,13525,0,1664560471,13135.784573999998,72.40365810000367,53628.49844616 2022-09-30,17:54:33.000,273,10995065,13405,0,1664560472,13135.777837690002,72.38251070999831,53628.48447192 2022-09-30,17:54:34.000,273,10995052,13565,0,1664560473,13135.697001970002,72.39660897000431,53628.4076136 2022-09-30,17:54:35.000,273,10995077,13445,0,1664560474,13135.730683519992,72.36136332000024,53628.38665224 2022-09-30,17:54:36.000,273,10995039,13805,0,1664560475,13135.784573999998,72.32611767000344,53628.4076136 2022-09-30,17:54:37.000,273,10995102,13485,0,1664560476,13135.777837690002,72.30497027999809,53628.39363936001 2022-09-30,17:54:38.000,273,10995081,13485,0,1664560477,13135.777837690002,72.26972463000129,53628.3377424 2022-09-30,17:54:39.000,273,10995078,13485,0,1664560478,13135.723947209997,72.28382289000001,53628.37267800001 2022-09-30,17:54:40.000,273,10995044,13525,0,1664560479,13135.757628760002,72.29792114999873,53628.36569088 2022-09-30,17:54:41.000,273,10995065,13365,0,1664560480,13135.784573999998,72.24857724000321,53628.32376816001 2022-09-30,17:54:42.000,273,10995102,13405,0,1664560481,13135.791310309993,72.24857724000321,53628.400626480005 2022-09-30,17:54:43.000,273,10995102,13365,0,1664560482,13135.744156139997,72.22742984999786,53628.32376816001 2022-09-30,17:54:44.000,273,10995059,13325,0,1664560483,13135.804782929998,72.2203807199985,53628.4076136 2022-09-30,17:54:45.000,273,10995086,13485,0,1664560484,13135.851937099993,72.24152811000386,53628.37966512 2022-09-30,17:54:46.000,273,10995076,13525,0,1664560485,13135.811519239993,72.2203807199985,53628.34472952001 2022-09-30,17:54:47.000,273,10995040,13525,0,1664560486,13135.798046620002,72.17103681000299,53628.38665224 2022-09-30,17:54:48.000,273,10995010,13605,0,1664560487,13135.818255550003,72.20628245999978,53628.41460072001 2022-09-30,17:54:49.000,273,10995051,13525,0,1664560488,13135.804782929998,72.1851350700017,53628.38665224 2022-09-30,17:54:50.000,273,10995100,13605,0,1664560489,13135.791310309993,72.17103681000299,53628.38665224 2022-09-30,17:54:51.000,273,10995067,13365,0,1664560490,13135.885618649998,72.1216929000002,53628.42158784001 2022-09-30,17:54:52.000,273,10995065,13485,0,1664560491,13135.885618649998,72.14284028999828,53628.48447192 2022-09-30,17:54:53.000,273,10995090,13565,0,1664560492,13135.865409719998,72.1216929000002,53628.43556208 2022-09-30,17:54:54.000,273,10995057,13405,0,1664560493,13135.865409719998,72.11464377000084,53628.449536320004 2022-09-30,17:54:55.000,273,10995067,13565,0,1664560494,13135.878882339988,72.07234899000468,53628.4774848 2022-09-30,17:54:56.000,273,10995072,13565,0,1664560495,13135.905827579998,72.10054551000212,53628.54036888001 2022-09-30,17:54:57.000,273,10995073,13565,0,1664560496,13135.845200789998,72.07939812000404,53628.48447192 2022-09-30,17:54:58.000,273,10995076,13405,0,1664560497,13135.905827579998,72.06529985999805,53628.57530448 2022-09-30,17:54:59.000,273,10995067,13645,0,1664560498,13135.892354959993,72.04415246999997,53628.617227200004 2022-09-30,17:55:00.000,273,10995069,13445,0,1664560499,13135.905827579998,72.04415246999997,53628.49844616 2022-09-30,17:55:01.000,273,10995101,13405,0,1664560500,13135.851937099993,72.00890682000318,53628.51242040001 2022-09-30,17:55:02.000,273,10995059,13565,0,1664560501,13135.926036509998,72.0230050800019,53628.54036888001 2022-09-30,17:55:03.000,273,10995062,13365,0,1664560502,13135.858673409988,72.00185769000382,53628.49145904001 2022-09-30,17:55:04.000,273,10995047,13485,0,1664560503,13135.831728169993,71.98071029999846,53628.42158784001 2022-09-30,17:55:05.000,273,10995071,13605,0,1664560504,13135.865409719998,71.93841552000231,53628.519407520005 2022-09-30,17:55:06.000,273,10995026,13525,0,1664560505,13135.878882339988,71.90316986999824,53628.49145904001 2022-09-30,17:55:07.000,273,10995091,13325,0,1664560506,13135.885618649998,71.85382596000272,53628.48447192 2022-09-30,17:55:08.000,273,10995107,13565,0,1664560507,13135.926036509998,71.86792422000144,53628.50543328 2022-09-30,17:55:09.000,273,10995110,13765,0,1664560508,13135.831728169993,71.86087509000208,53628.470497680006 2022-09-30,17:55:10.000,273,10995097,13285,0,1664560509,13135.912563889993,71.85382596000272,53628.45652344 2022-09-30,17:55:11.000,273,10995106,13365,0,1664560510,13135.912563889993,71.81858030999865,53628.42857496 2022-09-30,17:55:12.000,273,10995064,13525,0,1664560511,13135.892354959993,71.79743292000057,53628.470497680006 2022-09-30,17:55:13.000,273,10995083,13445,0,1664560512,13135.838464480003,71.83267857000465,53628.36569088 2022-09-30,17:55:14.000,273,10995060,13405,0,1664560513,13135.872146029993,71.81153117999929,53628.41460072001 2022-09-30,17:55:15.000,273,10995058,13325,0,1664560514,13135.858673409988,71.71989249000035,53628.38665224 2022-09-30,17:55:16.000,273,10995105,13765,0,1664560515,13135.899091269988,71.73399074999907,53628.449536320004 2022-09-30,17:55:17.000,273,10995090,13605,0,1664560516,13135.865409719998,71.70579423000163,53628.45652344 2022-09-30,17:55:18.000,273,10995075,13325,0,1664560517,13135.798046620002,71.71989249000035,53628.35870376 2022-09-30,17:55:19.000,273,10995071,13565,0,1664560518,13135.851937099993,71.69874510000227,53628.43556208 2022-09-30,17:55:20.000,273,10995081,13565,0,1664560519,13135.858673409988,71.68464684000355,53628.4076136 2022-09-30,17:55:21.000,273,10995052,13405,0,1664560520,13135.838464480003,71.65645031999884,53628.42857496 2022-09-30,17:55:22.000,273,10995064,13485,0,1664560521,13135.791310309993,71.63530293000076,53628.41460072001 2022-09-30,17:55:23.000,273,10995114,13325,0,1664560522,13135.885618649998,71.59300815000461,53628.42158784001 2022-09-30,17:55:24.000,273,10995067,13405,0,1664560523,13135.824991859998,71.57186075999925,53628.43556208 2022-09-30,17:55:25.000,273,10995081,13405,0,1664560524,13135.818255550003,71.55776250000054,53628.42857496 2022-09-30,17:55:26.000,273,10995064,13245,0,1664560525,13135.845200789998,71.54366424000182,53628.43556208 2022-09-30,17:55:27.000,273,10995037,13405,0,1664560526,13135.791310309993,71.55071337000118,53628.42857496 2022-09-30,17:55:28.000,273,10995082,13765,0,1664560527,13135.771101379993,71.55071337000118,53628.36569088 2022-09-30,17:55:29.000,273,10995043,13565,0,1664560528,13135.737419830002,71.5295659800031,53628.2678712 2022-09-30,17:55:30.000,273,10995078,13405,0,1664560529,13135.757628760002,71.49432032999903,53628.32376816001 2022-09-30,17:55:31.000,273,10995049,13445,0,1664560530,13135.784573999998,71.45907468000223,53628.36569088 2022-09-30,17:55:32.000,273,10995064,13365,0,1664560531,13135.703738279997,71.47317294000095,53628.32376816001 2022-09-30,17:55:33.000,273,10995088,13445,0,1664560532,13135.730683519992,71.43792729000415,53628.34472952001 2022-09-30,17:55:34.000,273,10995057,13405,0,1664560533,13135.723947209997,71.4308781600048,53628.302806800006 2022-09-30,17:55:35.000,273,10995076,13445,0,1664560534,13135.676793040002,71.4308781600048,53628.26088408 2022-09-30,17:55:36.000,273,10995058,13805,0,1664560535,13135.636375180002,71.44497642000351,53628.21197424 2022-09-30,17:55:37.000,273,10995080,13325,0,1664560536,13135.690265659992,71.42382902999816,53628.27485832001 2022-09-30,17:55:38.000,273,10995020,13325,0,1664560537,13135.663320419997,71.38858338000136,53628.29581968001 2022-09-30,17:55:39.000,273,10995065,13565,0,1664560538,13135.683529349997,71.37448512000265,53628.28883256 2022-09-30,17:55:40.000,273,10995079,13445,0,1664560539,13135.703738279997,71.37448512000265,53628.27485832001 2022-09-30,17:55:41.000,273,10995044,13525,0,1664560540,13135.730683519992,71.33219033999922,53628.34472952001 2022-09-30,17:55:42.000,273,10995111,13485,0,1664560541,13135.703738279997,71.28989556000306,53628.33075528 2022-09-30,17:55:43.000,273,10995087,13325,0,1664560542,13135.663320419997,71.29694469000242,53628.27485832001 2022-09-30,17:55:44.000,273,10995072,13365,0,1664560543,13135.649847799992,71.28989556000306,53628.26088408 2022-09-30,17:55:45.000,273,10995042,13525,0,1664560544,13135.676793040002,71.2687481699977,53628.24690984001 2022-09-30,17:55:46.000,273,10995081,13525,0,1664560545,13135.723947209997,71.26169903999835,53628.32376816001 2022-09-30,17:55:47.000,273,10995085,13525,0,1664560546,13135.744156139997,71.24055165000027,53628.3377424 2022-09-30,17:55:48.000,273,10995091,13365,0,1664560547,13135.723947209997,71.2687481699977,53628.39363936001 2022-09-30,17:55:49.000,273,10995098,13365,0,1664560548,13135.670056729992,71.24760077999963,53628.24690984001 2022-09-30,17:55:50.000,273,10995079,13205,0,1664560549,13135.703738279997,71.25464990999899,53628.33075528 2022-09-30,17:55:51.000,273,10995048,13485,0,1664560550,13135.676793040002,71.18415860999812,53628.31678104 2022-09-30,17:55:52.000,273,10995064,13285,0,1664560551,13135.683529349997,71.19825687000412,53628.351716640005 2022-09-30,17:55:53.000,273,10995089,13565,0,1664560552,13135.629638869992,71.24055165000027,53628.24690984001 2022-09-30,17:55:54.000,273,10995056,13525,0,1664560553,13135.629638869992,71.19120774000476,53628.33075528 2022-09-30,17:55:55.000,273,10995046,13485,0,1664560554,13135.663320419997,71.14891296000133,53628.35870376 2022-09-30,17:55:56.000,273,10995090,13605,0,1664560555,13135.670056729992,71.14186383000197,53628.351716640005 2022-09-30,17:55:57.000,273,10995106,13325,0,1664560556,13135.670056729992,71.12071644000389,53628.44254920001 2022-09-30,17:55:58.000,273,10995012,13445,0,1664560557,13135.616166250002,71.12071644000389,53628.35870376 2022-09-30,17:55:59.000,273,10995060,13685,0,1664560558,13135.609429939992,71.12071644000389,53628.29581968001 2022-09-30,17:56:00.000,273,10995098,13485,0,1664560559,13135.569012079992,71.12071644000389,53628.29581968001 2022-09-30,17:56:01.000,273,10995058,13525,0,1664560560,13135.602693629997,71.08547078999982,53628.33075528 2022-09-30,17:56:02.000,273,10995050,13445,0,1664560561,13135.595957320002,71.0713725300011,53628.37966512 2022-09-30,17:56:03.000,273,10995082,13445,0,1664560562,13135.609429939992,71.1066181799979,53628.35870376 2022-09-30,17:56:04.000,273,10995077,13685,0,1664560563,13135.562275769997,71.09956904999854,53628.351716640005 2022-09-30,17:56:05.000,273,10995127,13565,0,1664560564,13135.616166250002,71.05727427000238,53628.36569088 2022-09-30,17:56:06.000,273,10995052,13285,0,1664560565,13135.602693629997,71.0713725300011,53628.351716640005 2022-09-30,17:56:07.000,273,10995086,13565,0,1664560566,13135.575748390002,71.04317601000366,53628.34472952001 2022-09-30,17:56:08.000,273,10995054,13445,0,1664560567,13135.548803149992,71.0361268800043,53628.30979392 2022-09-30,17:56:09.000,273,10995067,13605,0,1664560568,13135.562275769997,71.04317601000366,53628.34472952001 2022-09-30,17:56:10.000,273,10995084,13325,0,1664560569,13135.535330530001,71.02202861999831,53628.41460072001 2022-09-30,17:56:11.000,273,10995035,13565,0,1664560570,13135.542066839997,71.00793035999959,53628.400626480005 2022-09-30,17:56:12.000,273,10995027,13445,0,1664560571,13135.548803149992,71.00793035999959,53628.42158784001 2022-09-30,17:56:13.000,273,10995073,13605,0,1664560572,13135.555539460001,71.00793035999959,53628.4076136 2022-09-30,17:56:14.000,273,10995054,13525,0,1664560573,13135.488176359991,71.00793035999959,53628.3377424 2022-09-30,17:56:15.000,273,10995094,13445,0,1664560574,13135.481440049996,71.02202861999831,53628.31678104 2022-09-30,17:56:16.000,273,10995047,13405,0,1664560575,13135.494912670001,70.99383210000087,53628.37267800001 2022-09-30,17:56:17.000,273,10995044,13565,0,1664560576,13135.501648979996,71.00793035999959,53628.38665224 2022-09-30,17:56:18.000,273,10995056,13525,0,1664560577,13135.400604329996,71.0361268800043,53628.31678104 2022-09-30,17:56:19.000,273,10995118,13525,0,1664560578,13135.467967429991,71.0361268800043,53628.33075528 2022-09-30,17:56:20.000,273,10995029,13525,0,1664560579,13135.494912670001,71.0361268800043,53628.37267800001 2022-09-30,17:56:21.000,273,10995080,13405,0,1664560580,13135.467967429991,71.00088123000023,53628.38665224 2022-09-30,17:56:22.000,273,10995072,13245,0,1664560581,13135.447758499991,71.01497948999895,53628.34472952001 2022-09-30,17:56:23.000,273,10995055,13325,0,1664560582,13135.360186469996,70.9726847100028,53628.351716640005 2022-09-30,17:56:24.000,273,10995053,13405,0,1664560583,13135.407340639991,71.00088123000023,53628.34472952001 2022-09-30,17:56:25.000,273,10995057,13405,0,1664560584,13135.360186469996,70.99383210000087,53628.39363936001 2022-09-30,17:56:26.000,273,10995092,13365,0,1664560585,13135.35345016,70.95858645000408,53628.36569088 2022-09-30,17:56:27.000,273,10995066,13405,0,1664560586,13135.380395399996,70.9726847100028,53628.351716640005 2022-09-30,17:56:28.000,273,10995075,13445,0,1664560587,13135.387131709991,70.95858645000408,53628.400626480005 2022-09-30,17:56:29.000,273,10995094,13485,0,1664560588,13135.400604329996,70.94448818999808,53628.38665224 2022-09-30,17:56:30.000,273,10995060,13525,0,1664560589,13135.35345016,70.9726847100028,53628.30979392 2022-09-30,17:56:31.000,273,10995055,13445,0,1664560590,13135.299559679996,70.94448818999808,53628.34472952001 2022-09-30,17:56:32.000,273,10995055,13405,0,1664560591,13135.319768609996,70.94448818999808,53628.35870376 2022-09-30,17:56:33.000,273,10995048,13525,0,1664560592,13135.27261444,70.95153732000472,53628.30979392 2022-09-30,17:56:34.000,273,10995082,13645,0,1664560593,13135.27261444,70.94448818999808,53628.302806800006 2022-09-30,17:56:35.000,273,10995060,13605,0,1664560594,13135.26587812999,70.95858645000408,53628.31678104 2022-09-30,17:56:36.000,273,10995072,13405,0,1664560595,13135.299559679996,70.90219341000193,53628.3377424 2022-09-30,17:56:37.000,273,10995080,13405,0,1664560596,13135.19177872,70.88809515000321,53628.30979392 2022-09-30,17:56:38.000,273,10995106,13565,0,1664560597,13135.238932889995,70.89514428000257,53628.3377424 2022-09-30,17:56:39.000,273,10995041,13565,0,1664560598,13135.22546026999,70.83875124000042,53628.33075528 2022-09-30,17:56:40.000,273,10995109,13605,0,1664560599,13135.21198765,70.83170211000106,53628.33075528 2022-09-30,17:56:41.000,273,10995085,13525,0,1664560600,13135.20525133999,70.8246529800017,53628.35870376 2022-09-30,17:56:42.000,273,10995066,13485,0,1664560601,13135.24566919999,70.79645646000426,53628.38665224 2022-09-30,17:56:43.000,273,10995082,13445,0,1664560602,13135.24566919999,70.78235819999827,53628.35870376 2022-09-30,17:56:44.000,273,10995035,13325,0,1664560603,13135.259141819995,70.75416168000083,53628.36569088 2022-09-30,17:56:45.000,273,10995076,13725,0,1664560604,13135.259141819995,70.71891603000404,53628.42857496 2022-09-30,17:56:46.000,273,10995076,13365,0,1664560605,13135.238932889995,70.76825993999955,53628.41460072001 2022-09-30,17:56:47.000,273,10995048,13325,0,1664560606,13135.20525133999,70.69776863999869,53628.33075528 2022-09-30,17:56:48.000,273,10995077,13605,0,1664560607,13135.15136086,70.71891603000404,53628.302806800006 2022-09-30,17:56:49.000,273,10995060,13405,0,1664560608,13135.18504240999,70.67662125000061,53628.37267800001 2022-09-30,17:56:50.000,273,10995045,13445,0,1664560609,13135.18504240999,70.66957212000125,53628.38665224 2022-09-30,17:56:51.000,273,10995070,13325,0,1664560610,13135.18504240999,70.64137560000381,53628.400626480005 2022-09-30,17:56:52.000,273,10995068,13685,0,1664560611,13135.14462454999,70.64137560000381,53628.39363936001 2022-09-30,17:56:53.000,273,10995076,13405,0,1664560612,13135.097470379995,70.6131790799991,53628.33075528 2022-09-30,17:56:54.000,273,10995063,13565,0,1664560613,13135.13115193,70.66252299000189,53628.37966512 2022-09-30,17:56:55.000,273,10995066,13325,0,1664560614,13135.110943,70.63432647000445,53628.4076136 2022-09-30,17:56:56.000,273,10995075,13525,0,1664560615,13135.10420668999,70.65547386000253,53628.36569088 2022-09-30,17:56:57.000,273,10995053,13645,0,1664560616,13135.04357989999,70.6131790799991,53628.37267800001 2022-09-30,17:56:58.000,273,10995063,13485,0,1664560617,13135.02337096999,70.62727733999782,53628.302806800006 2022-09-30,17:56:59.000,273,10995047,13605,0,1664560618,13135.09073407,70.56383517000359,53628.38665224 2022-09-30,17:57:00.000,273,10995087,13405,0,1664560619,13135.09073407,70.58498256000166,53628.38665224 2022-09-30,17:57:01.000,273,10995087,13565,0,1664560620,13135.07052514,70.54268777999823,53628.4076136 2022-09-30,17:57:02.000,273,10995055,13405,0,1664560621,13135.06378882999,70.53563864999887,53628.351716640005 2022-09-30,17:57:03.000,273,10995063,13445,0,1664560622,13134.96948049,70.52154039000015,53628.30979392 2022-09-30,17:57:04.000,273,10995043,13485,0,1664560623,13135.00316203999,70.54268777999823,53628.34472952001 2022-09-30,17:57:05.000,273,10995075,13685,0,1664560624,13135.00989835,70.52858951999951,53628.42857496 2022-09-30,17:57:06.000,273,10995091,13645,0,1664560625,13134.94253524999,70.54268777999823,53628.39363936001 2022-09-30,17:57:07.000,273,10995057,13525,0,1664560626,13134.98968942,70.5144912600008,53628.449536320004 2022-09-30,17:57:08.000,273,10995043,13645,0,1664560627,13134.96948049,70.50744213000144,53628.400626480005 2022-09-30,17:57:09.000,273,10995074,13405,0,1664560628,13134.976216799994,70.48629474000336,53628.45652344 2022-09-30,17:57:10.000,273,10995071,13445,0,1664560629,13134.956007869994,70.50744213000144,53628.42857496 2022-09-30,17:57:11.000,273,10995069,13405,0,1664560630,13134.949271559999,70.465147349998,53628.42158784001 2022-09-30,17:57:12.000,273,10995066,13165,0,1664560631,13134.915590009994,70.479245610004,53628.42857496 2022-09-30,17:57:13.000,273,10995038,13405,0,1664560632,13134.861699529989,70.465147349998,53628.351716640005 2022-09-30,17:57:14.000,273,10995042,13405,0,1664560633,13134.814545359994,70.45104908999929,53628.302806800006 2022-09-30,17:57:15.000,273,10995067,13485,0,1664560634,13134.956007869994,70.45104908999929,53628.4076136 2022-09-30,17:57:16.000,273,10995078,13405,0,1664560635,13134.935798939994,70.41580344000249,53628.449536320004 2022-09-30,17:57:17.000,273,10995093,13605,0,1664560636,13134.915590009994,70.38760691999778,53628.48447192 2022-09-30,17:57:18.000,273,10995062,13525,0,1664560637,13134.841490599989,70.42990170000121,53628.351716640005 2022-09-30,17:57:19.000,273,10995088,13445,0,1664560638,13134.868435839999,70.41580344000249,53628.43556208 2022-09-30,17:57:20.000,273,10995032,13645,0,1664560639,13134.861699529989,70.42285257000185,53628.43556208 2022-09-30,17:57:21.000,273,10995064,13405,0,1664560640,13134.895381079994,70.39465605000441,53628.46351056001 2022-09-30,17:57:22.000,273,10995075,13605,0,1664560641,13134.821281669989,70.38055778999842,53628.45652344 2022-09-30,17:57:23.000,273,10995079,13405,0,1664560642,13134.801072739989,70.38760691999778,53628.400626480005 2022-09-30,17:57:24.000,273,10995059,13445,0,1664560643,13134.807809049998,70.3664595299997,53628.41460072001 2022-09-30,17:57:25.000,273,10995075,13565,0,1664560644,13134.828017979999,70.3312138800029,53628.49844616 2022-09-30,17:57:26.000,273,10995056,13445,0,1664560645,13134.814545359994,70.34531214000162,53628.44254920001 2022-09-30,17:57:27.000,273,10995070,13525,0,1664560646,13134.834754289994,70.28891909999948,53628.470497680006 2022-09-30,17:57:28.000,273,10995066,13565,0,1664560647,13134.774127499993,70.31006649000483,53628.41460072001 2022-09-30,17:57:29.000,273,10995099,13645,0,1664560648,13134.753918569993,70.29596822999883,53628.42857496 2022-09-30,17:57:30.000,273,10995066,13365,0,1664560649,13134.801072739989,70.29596822999883,53628.52639464 2022-09-30,17:57:31.000,273,10995080,13325,0,1664560650,13134.807809049998,70.2677717100014,53628.547356 2022-09-30,17:57:32.000,273,10995111,13445,0,1664560651,13134.821281669989,70.28186997000012,53628.51242040001 2022-09-30,17:57:33.000,273,10995097,13605,0,1664560652,13134.821281669989,70.24662432000332,53628.49145904001 2022-09-30,17:57:34.000,273,10995091,13405,0,1664560653,13134.774127499993,70.28891909999948,53628.41460072001 2022-09-30,17:57:35.000,273,10995113,13605,0,1664560654,13134.760654879989,70.22547692999797,53628.45652344 2022-09-30,17:57:36.000,273,10995031,13485,0,1664560655,13134.780863809989,70.22547692999797,53628.4774848 2022-09-30,17:57:37.000,273,10995071,13405,0,1664560656,13134.774127499993,70.19728041000053,53628.51242040001 2022-09-30,17:57:38.000,273,10995080,13645,0,1664560657,13134.753918569993,70.20432953999989,53628.4774848 2022-09-30,17:57:39.000,273,10995097,13565,0,1664560658,13134.706764399998,70.16203476000373,53628.44254920001 2022-09-30,17:57:40.000,273,10995110,13445,0,1664560659,13134.753918569993,70.11269085000094,53628.58927872001 2022-09-30,17:57:41.000,273,10995057,13405,0,1664560660,13134.767391189998,70.11269085000094,53628.52639464 2022-09-30,17:57:42.000,273,10995078,13525,0,1664560661,13134.659610229988,70.13383823999902,53628.449536320004 2022-09-30,17:57:43.000,273,10995084,13245,0,1664560662,13134.679819159988,70.1197399800003,53628.49844616 2022-09-30,17:57:44.000,273,10995050,13445,0,1664560663,13134.666346539998,70.08449433000351,53628.55434312 2022-09-30,17:57:45.000,273,10995056,13445,0,1664560664,13134.605719749998,70.09859259000223,53628.53338176 2022-09-30,17:57:46.000,273,10995084,13445,0,1664560665,13134.518147720002,70.1197399800003,53628.50543328 2022-09-30,17:57:47.000,273,10995085,13405,0,1664560666,13134.504675099997,70.09154346000287,53628.55434312 2022-09-30,17:57:48.000,273,10995106,13405,0,1664560667,13134.578774510002,70.06334693999815,53628.58229160001 2022-09-30,17:57:49.000,273,10995088,13325,0,1664560668,13134.551829269993,70.04924867999944,53628.568317360005 2022-09-30,17:57:50.000,273,10995065,13485,0,1664560669,13134.538356650002,70.02810129000136,53628.58927872001 2022-09-30,17:57:51.000,273,10995073,13565,0,1664560670,13134.565301889997,70.02810129000136,53628.58229160001 2022-09-30,17:57:52.000,273,10995075,13525,0,1664560671,13134.565301889997,70.021052160002,53628.547356 2022-09-30,17:57:53.000,273,10995071,13325,0,1664560672,13134.504675099997,70.01400303000264,53628.51242040001 2022-09-30,17:57:54.000,273,10995042,13685,0,1664560673,13134.531620339993,69.97875737999857,53628.617227200004 2022-09-30,17:57:55.000,273,10995061,13605,0,1664560674,13134.518147720002,69.94351173000177,53628.69408552 2022-09-30,17:57:56.000,273,10995046,13405,0,1664560675,13134.390157829992,69.99990477000392,53628.687098400005 2022-09-30,17:57:57.000,273,10995071,13605,0,1664560676,13134.316058420001,69.97170824999921,53628.72902112001 2022-09-30,17:57:58.000,273,10995109,13605,0,1664560677,13134.255431630001,70.021052160002,53628.72902112001 2022-09-30,17:57:59.000,273,10995062,13765,0,1664560678,13134.167859599991,70.01400303000264,53628.74998248001 2022-09-30,17:58:00.000,273,10995106,13485,0,1664560679,13134.120705429996,70.00695390000328,53628.7919052 2022-09-30,17:58:01.000,273,10995067,13845,0,1664560680,13134.12744173999,69.99285564000456,53628.854789280005 2022-09-30,17:58:02.000,273,10995049,13805,0,1664560681,13134.12744173999,69.99285564000456,53628.84081504 2022-09-30,17:58:03.000,273,10995114,13765,0,1664560682,13134.080287569996,69.94351173000177,53628.82684080001 2022-09-30,17:58:04.000,273,10995092,13925,0,1664560683,13134.07355126,69.97170824999921,53628.7919052 2022-09-30,17:58:05.000,273,10995109,13525,0,1664560684,13134.12744173999,69.9223643400037,53628.82684080001 2022-09-30,17:58:06.000,273,10995081,13845,0,1664560685,13134.11396912,69.9223643400037,53628.81985368 2022-09-30,17:58:07.000,273,10995066,13725,0,1664560686,13134.08702387999,69.91531521000434,53628.87575064001 2022-09-30,17:58:08.000,273,10995122,14085,0,1664560687,13134.08702387999,69.91531521000434,53628.81985368 2022-09-30,17:58:09.000,273,10995076,13925,0,1664560688,13134.13417805,69.9082660799977,53628.79889232001 2022-09-30,17:58:10.000,273,10995064,13845,0,1664560689,13134.208277459991,69.84482391000347,53628.81985368 2022-09-30,17:58:11.000,273,10995069,13605,0,1664560690,13134.282376869996,69.83777478000411,53628.86876352 2022-09-30,17:58:12.000,273,10995094,13685,0,1664560691,13134.255431630001,69.80252913000004,53628.805879440006 2022-09-30,17:58:13.000,273,10995083,13845,0,1664560692,13134.316058420001,69.79548000000068,53628.70107264 2022-09-30,17:58:14.000,273,10995084,13765,0,1664560693,13134.349739969992,69.76728348000324,53628.69408552 2022-09-30,17:58:15.000,273,10995059,13645,0,1664560694,13134.376685210002,69.69679218000238,53628.736008240005 2022-09-30,17:58:16.000,273,10995093,13605,0,1664560695,13134.437312000002,69.68974305000302,53628.65914992001 2022-09-30,17:58:17.000,273,10995102,13645,0,1664560696,13134.396894140002,69.68269392000366,53628.65914992001 2022-09-30,17:58:18.000,273,10995054,13565,0,1664560697,13134.430575689992,69.63335001000087,53628.64517568 2022-09-30,17:58:19.000,273,10995097,13645,0,1664560698,13134.524884029997,69.65449739999895,53628.67312416 2022-09-30,17:58:20.000,273,10995078,13685,0,1664560699,13134.518147720002,69.64039914000023,53628.638188560006 2022-09-30,17:58:21.000,273,10995049,13565,0,1664560700,13134.470993549992,69.60515349000343,53628.62421432 2022-09-30,17:58:22.000,273,10995065,13525,0,1664560701,13134.457520930002,69.61925175000215,53628.60325296 2022-09-30,17:58:23.000,273,10995077,13605,0,1664560702,13134.423839379997,69.61220262000279,53628.58927872001 2022-09-30,17:58:24.000,273,10995056,13685,0,1664560703,13134.437312000002,69.57695696999872,53628.66613704 2022-09-30,17:58:25.000,273,10995095,13525,0,1664560704,13134.417103070002,69.62630088000151,53628.61024008001 2022-09-30,17:58:26.000,273,10995056,13565,0,1664560705,13134.403630449997,69.60515349000343,53628.568317360005 2022-09-30,17:58:27.000,273,10995079,13485,0,1664560706,13134.363212589997,69.62630088000151,53628.53338176 2022-09-30,17:58:28.000,273,10995046,13925,0,1664560707,13134.423839379997,69.60515349000343,53628.59626584 2022-09-30,17:58:29.000,273,10995084,13605,0,1664560708,13134.383421519997,69.60515349000343,53628.6521628 2022-09-30,17:58:30.000,273,10995072,13765,0,1664560709,13134.309322109992,69.59810436000407,53628.61024008001 2022-09-30,17:58:31.000,273,10995127,13525,0,1664560710,13134.322794729997,69.57695696999872,53628.63120144001 2022-09-30,17:58:32.000,273,10995053,13365,0,1664560711,13134.275640560001,69.59105523000471,53628.58229160001 2022-09-30,17:58:33.000,273,10995063,13685,0,1664560712,13134.201541149996,69.61220262000279,53628.49145904001 2022-09-30,17:58:34.000,273,10995040,13405,0,1664560713,13134.228486389991,69.61220262000279,53628.60325296 2022-09-30,17:58:35.000,273,10995058,13765,0,1664560714,13134.275640560001,69.56285871,53628.63120144001 2022-09-30,17:58:36.000,273,10995032,13685,0,1664560715,13134.289113179992,69.54171132000192,53628.638188560006 2022-09-30,17:58:37.000,273,10995048,13525,0,1664560716,13134.275640560001,69.60515349000343,53628.67312416 2022-09-30,17:58:38.000,273,10995113,13645,0,1664560717,13134.235222700001,69.58400609999808,53628.62421432 2022-09-30,17:58:39.000,273,10995057,13605,0,1664560718,13134.188068529991,69.59105523000471,53628.57530448 2022-09-30,17:58:40.000,273,10995103,13645,0,1664560719,13134.12744173999,69.61220262000279,53628.617227200004 2022-09-30,17:58:41.000,273,10995095,13565,0,1664560720,13134.11396912,69.56990783999936,53628.61024008001 2022-09-30,17:58:42.000,273,10995100,13765,0,1664560721,13134.08702387999,69.60515349000343,53628.66613704 2022-09-30,17:58:43.000,273,10995083,13765,0,1664560722,13134.01292447,69.61220262000279,53628.66613704 2022-09-30,17:58:44.000,273,10995041,13605,0,1664560723,13133.918616129995,69.61220262000279,53628.722034 2022-09-30,17:58:45.000,273,10995102,13565,0,1664560724,13133.91187982,69.61220262000279,53628.71504688 2022-09-30,17:58:46.000,273,10995096,13645,0,1664560725,13133.857989339995,69.62630088000151,53628.74299536 2022-09-30,17:58:47.000,273,10995097,13925,0,1664560726,13133.82430778999,69.64744826999959,53628.76395672 2022-09-30,17:58:48.000,273,10995082,13925,0,1664560727,13133.8310441,69.6615465299983,53628.69408552 2022-09-30,17:58:49.000,273,10995046,13925,0,1664560728,13133.777153619994,69.63335001000087,53628.66613704 2022-09-30,17:58:50.000,273,10995029,13725,0,1664560729,13133.797362549994,69.61220262000279,53628.70107264 2022-09-30,17:58:51.000,273,10995051,13645,0,1664560730,13133.837780409995,69.61220262000279,53628.72902112001 2022-09-30,17:58:52.000,273,10995051,13805,0,1664560731,13133.81083517,69.61220262000279,53628.722034 2022-09-30,17:58:53.000,273,10995092,13925,0,1664560732,13133.756944689994,69.61220262000279,53628.67312416 2022-09-30,17:58:54.000,273,10995077,13845,0,1664560733,13133.736735759994,69.59105523000471,53628.6521628 2022-09-30,17:58:55.000,273,10995088,13885,0,1664560734,13133.756944689994,69.60515349000343,53628.687098400005 2022-09-30,17:58:56.000,273,10995075,14005,0,1664560735,13133.716526829994,69.56990783999936,53628.69408552 2022-09-30,17:58:57.000,273,10995121,13885,0,1664560736,13133.635691109994,69.59105523000471,53628.617227200004 2022-09-30,17:58:58.000,273,10995072,13925,0,1664560737,13133.729999449999,69.54876045000128,53628.722034 2022-09-30,17:58:59.000,273,10995065,13885,0,1664560738,13133.729999449999,69.56990783999936,53628.687098400005 2022-09-30,17:59:00.000,273,10994992,13925,0,1664560739,13133.76368099999,69.56285871,53628.65914992001 2022-09-30,17:59:01.000,273,10995046,13925,0,1664560740,13133.81083517,69.50646566999785,53628.64517568 2022-09-30,17:59:02.000,273,10995042,13725,0,1664560741,13133.857989339995,69.48531827999977,53628.68011128001 2022-09-30,17:59:03.000,273,10995051,13765,0,1664560742,13133.92535243999,69.4641708900017,53628.54036888001 2022-09-30,17:59:04.000,273,10995087,13725,0,1664560743,13134.05334233,69.43597437000426,53628.60325296 2022-09-30,17:59:05.000,273,10995046,13525,0,1664560744,13134.13417805,69.40777784999955,53628.547356 2022-09-30,17:59:06.000,273,10995045,13645,0,1664560745,13134.208277459991,69.3161391600006,53628.49145904001 2022-09-30,17:59:07.000,273,10995078,13845,0,1664560746,13134.268904249991,69.30909003000124,53628.49145904001 2022-09-30,17:59:08.000,273,10995061,13725,0,1664560747,13134.390157829992,69.2526969899991,53628.51242040001 2022-09-30,17:59:09.000,273,10995049,13485,0,1664560748,13134.329531039992,69.30909003000124,53628.470497680006 2022-09-30,17:59:10.000,273,10995060,13925,0,1664560749,13134.369948899992,69.2526969899991,53628.45652344 2022-09-30,17:59:11.000,273,10995064,13805,0,1664560750,13134.356476280002,69.24564785999974,53628.42158784001 2022-09-30,17:59:12.000,273,10995088,13645,0,1664560751,13134.363212589997,69.25974611999845,53628.42158784001 2022-09-30,17:59:13.000,273,10995076,13605,0,1664560752,13134.322794729997,69.2526969899991,53628.42158784001 2022-09-30,17:59:14.000,273,10995099,13605,0,1664560753,13134.336267350001,69.22450047000166,53628.44254920001 2022-09-30,17:59:15.000,273,10995070,13605,0,1664560754,13134.396894140002,69.21040221000294,53628.46351056001 2022-09-30,17:59:16.000,273,10995065,13765,0,1664560755,13134.430575689992,69.16810742999951,53628.46351056001 2022-09-30,17:59:17.000,273,10995047,13605,0,1664560756,13134.369948899992,69.16810742999951,53628.46351056001 2022-09-30,17:59:18.000,273,10995074,13805,0,1664560757,13134.309322109992,69.118763520004,53628.41460072001 2022-09-30,17:59:19.000,273,10995084,13845,0,1664560758,13134.383421519997,69.12581265000335,53628.39363936001 2022-09-30,17:59:20.000,273,10995087,13645,0,1664560759,13134.363212589997,69.118763520004,53628.48447192 2022-09-30,17:59:21.000,273,10995094,13725,0,1664560760,13134.343003659997,69.09056699999928,53628.49145904001 2022-09-30,17:59:22.000,273,10995086,13645,0,1664560761,13134.363212589997,69.0694196100012,53628.50543328 2022-09-30,17:59:23.000,273,10995096,13765,0,1664560762,13134.343003659997,69.0694196100012,53628.45652344 2022-09-30,17:59:24.000,273,10995064,13845,0,1664560763,13134.336267350001,69.03417396000441,53628.39363936001 2022-09-30,17:59:25.000,273,10995049,13605,0,1664560764,13134.369948899992,69.03417396000441,53628.50543328 2022-09-30,17:59:26.000,273,10995075,13685,0,1664560765,13134.322794729997,68.98483005000162,53628.42857496 2022-09-30,17:59:27.000,273,10995068,13685,0,1664560766,13134.316058420001,68.99892831000034,53628.48447192 2022-09-30,17:59:28.000,273,10995108,13605,0,1664560767,13134.241959009996,68.99187918000098,53628.470497680006 2022-09-30,17:59:29.000,273,10995084,13605,0,1664560768,13134.268904249991,68.99187918000098,53628.41460072001 2022-09-30,17:59:30.000,273,10995066,13525,0,1664560769,13134.336267350001,68.97778092000226,53628.45652344 2022-09-30,17:59:31.000,273,10995095,13485,0,1664560770,13134.349739969992,68.94958440000482,53628.54036888001 2022-09-30,17:59:32.000,273,10995091,13765,0,1664560771,13134.343003659997,68.91433875000075,53628.54036888001 2022-09-30,17:59:33.000,273,10995103,13565,0,1664560772,13134.282376869996,68.93548613999883,53628.49145904001 2022-09-30,17:59:34.000,273,10995035,13765,0,1664560773,13134.356476280002,68.87909310000396,53628.48447192 2022-09-30,17:59:35.000,273,10995025,13605,0,1664560774,13134.322794729997,68.88614223000332,53628.49844616 2022-09-30,17:59:36.000,273,10995074,13725,0,1664560775,13134.336267350001,68.82270006000181,53628.51242040001 2022-09-30,17:59:37.000,273,10995088,13565,0,1664560776,13134.343003659997,68.82270006000181,53628.56133024001 2022-09-30,17:59:38.000,273,10995073,13485,0,1664560777,13134.336267350001,68.83679832000053,53628.53338176 2022-09-30,17:59:39.000,273,10995066,13725,0,1664560778,13134.295849490001,68.76630701999966,53628.449536320004 2022-09-30,17:59:40.000,273,10995034,13645,0,1664560779,13134.343003659997,68.77335614999902,53628.51242040001 2022-09-30,17:59:41.000,273,10995059,13685,0,1664560780,13134.262167939996,68.78745440999774,53628.48447192 2022-09-30,17:59:42.000,273,10995064,13565,0,1664560781,13134.255431630001,68.73106137000286,53628.48447192 2022-09-30,17:59:43.000,273,10995048,13765,0,1664560782,13134.235222700001,68.7240122400035,53628.44254920001 2022-09-30,17:59:44.000,273,10995060,13565,0,1664560783,13134.289113179992,68.69581571999879,53628.4774848 2022-09-30,17:59:45.000,273,10995105,13565,0,1664560784,13134.268904249991,68.69581571999879,53628.53338176 2022-09-30,17:59:46.000,273,10995082,13645,0,1664560785,13134.295849490001,68.70991398000479,53628.62421432 2022-09-30,17:59:47.000,273,10995099,13565,0,1664560786,13134.282376869996,68.68876658999943,53628.59626584 2022-09-30,17:59:48.000,273,10995064,13565,0,1664560787,13134.255431630001,68.67466833000071,53628.53338176 2022-09-30,17:59:49.000,273,10995100,13765,0,1664560788,13134.235222700001,68.63237355000456,53628.449536320004 2022-09-30,17:59:50.000,273,10995064,13525,0,1664560789,13134.268904249991,68.59712790000049,53628.470497680006 2022-09-30,17:59:51.000,273,10995110,13565,0,1664560790,13134.282376869996,68.62532441999792,53628.50543328 2022-09-30,17:59:52.000,273,10995078,13485,0,1664560791,13134.282376869996,68.59712790000049,53628.51242040001 2022-09-30,17:59:53.000,273,10995100,13605,0,1664560792,13134.241959009996,68.56893138000305,53628.50543328 2022-09-30,17:59:54.000,273,10995050,13565,0,1664560793,13134.295849490001,68.55483312000433,53628.50543328 2022-09-30,17:59:55.000,273,10995066,13725,0,1664560794,13134.289113179992,68.51958747000026,53628.52639464 2022-09-30,17:59:56.000,273,10995070,13725,0,1664560795,13134.295849490001,68.5477839899977,53628.54036888001 2022-09-30,17:59:57.000,273,10995067,13645,0,1664560796,13134.255431630001,68.53368572999898,53628.49844616 2022-09-30,17:59:58.000,273,10995064,13565,0,1664560797,13134.248695319991,68.5125383400009,53628.54036888001 2022-09-30,17:59:59.000,273,10995072,13485,0,1664560798,13134.255431630001,68.49139095000282,53628.54036888001 2022-09-30,18:00:00.000,273,10995105,13925,0,1664560799,13134.282376869996,68.4772926900041,53628.547356 2022-09-30,18:00:01.000,273,10995068,13605,0,1664560800,13134.215013770001,68.42089965000196,53628.56133024001 2022-09-30,18:00:02.000,273,10995088,13565,0,1664560801,13134.262167939996,68.42089965000196,53628.49844616 2022-09-30,18:00:03.000,273,10995064,13645,0,1664560802,13134.228486389991,68.36450660999981,53628.46351056001 2022-09-30,18:00:04.000,273,10995086,13685,0,1664560803,13134.215013770001,68.37860486999853,53628.49844616 2022-09-30,18:00:05.000,273,10995072,13565,0,1664560804,13134.215013770001,68.36450660999981,53628.46351056001 2022-09-30,18:00:06.000,273,10995104,13445,0,1664560805,13134.255431630001,68.32926096000301,53628.49844616 2022-09-30,18:00:07.000,273,10995063,13765,0,1664560806,13134.235222700001,68.33631009000237,53628.48447192 2022-09-30,18:00:08.000,273,10995048,13845,0,1664560807,13134.235222700001,68.29401530999894,53628.42857496 2022-09-30,18:00:09.000,273,10995089,13765,0,1664560808,13134.17459591,68.28696617999958,53628.43556208 2022-09-30,18:00:10.000,273,10995097,14005,0,1664560809,13134.221750079996,68.27991705000022,53628.41460072001 2022-09-30,18:00:11.000,273,10995058,13605,0,1664560810,13134.140914359996,68.27991705000022,53628.351716640005 2022-09-30,18:00:12.000,273,10995065,13525,0,1664560811,13134.235222700001,68.24467140000343,53628.470497680006 2022-09-30,18:00:13.000,273,10995080,13365,0,1664560812,13134.208277459991,68.23057314000471,53628.44254920001 2022-09-30,18:00:14.000,273,10995102,13725,0,1664560813,13134.228486389991,68.20942574999935,53628.44254920001 2022-09-30,18:00:15.000,273,10995053,13565,0,1664560814,13134.161123289996,68.21647487999871,53628.39363936001 2022-09-30,18:00:16.000,273,10995073,13645,0,1664560815,13134.140914359996,68.16008184000384,53628.39363936001 2022-09-30,18:00:17.000,273,10995107,13525,0,1664560816,13134.17459591,68.13188531999913,53628.43556208 2022-09-30,18:00:18.000,273,10995064,13765,0,1664560817,13134.147650669991,68.14598357999785,53628.38665224 2022-09-30,18:00:19.000,273,10995056,13725,0,1664560818,13134.12744173999,68.13893444999849,53628.35870376 2022-09-30,18:00:20.000,273,10995045,13765,0,1664560819,13134.13417805,68.10368880000169,53628.36569088 2022-09-30,18:00:21.000,273,10995027,13645,0,1664560820,13134.11396912,68.13893444999849,53628.400626480005 2022-09-30,18:00:22.000,273,10995072,13645,0,1664560821,13134.120705429996,68.08254141000361,53628.33075528 2022-09-30,18:00:23.000,273,10995039,13645,0,1664560822,13134.02639708999,68.0684431500049,53628.38665224 2022-09-30,18:00:24.000,273,10995069,13565,0,1664560823,13134.06681494999,68.07549228000426,53628.302806800006 2022-09-30,18:00:25.000,273,10995055,13565,0,1664560824,13134.05334233,68.04024663000018,53628.3377424 2022-09-30,18:00:26.000,273,10995066,13565,0,1664560825,13134.11396912,68.04024663000018,53628.3377424 2022-09-30,18:00:27.000,273,10995095,13765,0,1664560826,13134.06681494999,68.04729575999954,53628.302806800006 2022-09-30,18:00:28.000,273,10995032,13565,0,1664560827,13134.04660601999,67.97680445999868,53628.27485832001 2022-09-30,18:00:29.000,273,10995077,13765,0,1664560828,13134.06681494999,67.9556570700006,53628.31678104 2022-09-30,18:00:30.000,273,10995104,13685,0,1664560829,13134.01292447,67.91336229000444,53628.30979392 2022-09-30,18:00:31.000,273,10995066,13445,0,1664560830,13133.98597922999,67.89926402999845,53628.33075528 2022-09-30,18:00:32.000,273,10995078,13925,0,1664560831,13133.999451849995,67.9204114200038,53628.33075528 2022-09-30,18:00:33.000,273,10995059,13605,0,1664560832,13133.93208875,67.93450968000252,53628.21896136 2022-09-30,18:00:34.000,273,10995075,13405,0,1664560833,13133.979242919995,67.87106751000101,53628.27485832001 2022-09-30,18:00:35.000,273,10995074,13525,0,1664560834,13133.97250661,67.82172359999822,53628.232935600005 2022-09-30,18:00:36.000,273,10995054,13645,0,1664560835,13133.999451849995,67.82172359999822,53628.302806800006 2022-09-30,18:00:37.000,273,10995069,13605,0,1664560836,13133.918616129995,67.82172359999822,53628.23992272 2022-09-30,18:00:38.000,273,10995044,13605,0,1664560837,13133.91187982,67.8076253399995,53628.22594848001 2022-09-30,18:00:39.000,273,10995065,13605,0,1664560838,13133.87146196,67.8076253399995,53628.20498712001 2022-09-30,18:00:40.000,273,10995073,13765,0,1664560839,13133.82430778999,67.80057621000014,53628.198 2022-09-30,18:00:41.000,273,10995094,13765,0,1664560840,13133.817571479995,67.76533056000335,53628.27485832001 2022-09-30,18:00:42.000,273,10995096,13405,0,1664560841,13133.709790519999,67.82172359999822,53628.1630644 2022-09-30,18:00:43.000,273,10995055,13845,0,1664560842,13133.756944689994,67.80057621000014,53628.23992272 2022-09-30,18:00:44.000,273,10995111,13685,0,1664560843,13133.75020838,67.744183169998,53628.22594848001 2022-09-30,18:00:45.000,273,10995069,13685,0,1664560844,13133.756944689994,67.744183169998,53628.28883256 2022-09-30,18:00:46.000,273,10995065,13525,0,1664560845,13133.70305420999,67.73713403999864,53628.28883256 2022-09-30,18:00:47.000,273,10995058,13565,0,1664560846,13133.676108969994,67.72303577999992,53628.25389696001 2022-09-30,18:00:48.000,273,10995013,13605,0,1664560847,13133.662636349989,67.68074100000376,53628.232935600005 2022-09-30,18:00:49.000,273,10995048,13605,0,1664560848,13133.635691109994,67.66664273999777,53628.29581968001 2022-09-30,18:00:50.000,273,10995093,13605,0,1664560849,13133.642427419989,67.7089375200012,53628.2678712 2022-09-30,18:00:51.000,273,10995047,13645,0,1664560850,13133.662636349989,67.66664273999777,53628.28883256 2022-09-30,18:00:52.000,273,10995096,13565,0,1664560851,13133.635691109994,67.65959360999841,53628.28883256 2022-09-30,18:00:53.000,273,10995075,13685,0,1664560852,13133.608745869999,67.62434796000161,53628.302806800006 2022-09-30,18:00:54.000,273,10995101,13645,0,1664560853,13133.534646459993,67.66664273999777,53628.15607728001 2022-09-30,18:00:55.000,273,10995053,13525,0,1664560854,13133.534646459993,67.63139709000097,53628.21896136 2022-09-30,18:00:56.000,273,10995091,13765,0,1664560855,13133.467283359998,67.63139709000097,53628.1630644 2022-09-30,18:00:57.000,273,10995067,13605,0,1664560856,13133.521173839988,67.60320057000354,53628.24690984001 2022-09-30,18:00:58.000,273,10995078,13605,0,1664560857,13133.460547049988,67.61729883000226,53628.21896136 2022-09-30,18:00:59.000,273,10995070,13605,0,1664560858,13133.474019669993,67.62434796000161,53628.21197424 2022-09-30,18:01:00.000,273,10995111,13765,0,1664560859,13133.487492289998,67.58910231000482,53628.19101288 2022-09-30,18:01:01.000,273,10995076,13605,0,1664560860,13133.500964909988,67.58205317999818,53628.2678712 2022-09-30,18:01:02.000,273,10995107,13565,0,1664560861,13133.440338119988,67.61729883000226,53628.184025760005 2022-09-30,18:01:03.000,273,10995047,13525,0,1664560862,13133.393183949993,67.56795491999947,53628.14210304 2022-09-30,18:01:04.000,273,10995091,13245,0,1664560863,13133.413392879993,67.63139709000097,53628.1630644 2022-09-30,18:01:05.000,273,10995092,13725,0,1664560864,13133.406656569998,67.58205317999818,53628.184025760005 2022-09-30,18:01:06.000,273,10995085,13725,0,1664560865,13133.426865499998,67.57500404999882,53628.184025760005 2022-09-30,18:01:07.000,273,10995075,13925,0,1664560866,13133.406656569998,67.56795491999947,53628.1630644 2022-09-30,18:01:08.000,273,10995088,13645,0,1664560867,13133.420129190003,67.54680753000139,53628.198 2022-09-30,18:01:09.000,273,10995034,13645,0,1664560868,13133.366238709998,67.53270927000267,53628.184025760005 2022-09-30,18:01:10.000,273,10995099,13885,0,1664560869,13133.332557159993,67.55385666000075,53628.14909016 2022-09-30,18:01:11.000,273,10995113,13845,0,1664560870,13133.298875610002,67.52566014000331,53628.17703864001 2022-09-30,18:01:12.000,273,10995069,13565,0,1664560871,13133.325820849997,67.53975840000203,53628.17005152 2022-09-30,18:01:13.000,273,10995055,13725,0,1664560872,13133.258457750002,67.54680753000139,53628.1630644 2022-09-30,18:01:14.000,273,10995024,13525,0,1664560873,13133.271930369992,67.55385666000075,53628.198 2022-09-30,18:01:15.000,273,10995090,13645,0,1664560874,13133.251721439992,67.53975840000203,53628.14210304 2022-09-30,18:01:16.000,273,10995075,13845,0,1664560875,13133.258457750002,67.5609057900001,53628.05127048 2022-09-30,18:01:17.000,273,10995027,13565,0,1664560876,13133.278666680002,67.57500404999882,53628.12114168 2022-09-30,18:01:18.000,273,10995079,13645,0,1664560877,13133.238248820002,67.55385666000075,53628.10716744001 2022-09-30,18:01:19.000,273,10995044,13765,0,1664560878,13133.197830960002,67.53975840000203,53628.12114168 2022-09-30,18:01:20.000,273,10995073,13565,0,1664560879,13133.197830960002,67.51861101000395,53628.10716744001 2022-09-30,18:01:21.000,273,10995083,13685,0,1664560880,13133.204567269997,67.53975840000203,53628.114154560004 2022-09-30,18:01:22.000,273,10995045,13485,0,1664560881,13133.143940479997,67.57500404999882,53628.07223184 2022-09-30,18:01:23.000,273,10995079,13645,0,1664560882,13133.164149409997,67.52566014000331,53628.10018032 2022-09-30,18:01:24.000,273,10995044,13605,0,1664560883,13133.251721439992,67.52566014000331,53628.1630644 2022-09-30,18:01:25.000,273,10995055,13605,0,1664560884,13133.211303579992,67.51156188000459,53628.0931932 2022-09-30,18:01:26.000,273,10995101,13565,0,1664560885,13133.143940479997,67.53975840000203,53628.135115920006 2022-09-30,18:01:27.000,273,10995124,13965,0,1664560886,13133.143940479997,67.52566014000331,53628.12812880001 2022-09-30,18:01:28.000,273,10995071,13485,0,1664560887,13133.150676789992,67.52566014000331,53628.1630644 2022-09-30,18:01:29.000,273,10995074,13605,0,1664560888,13133.137204170001,67.56795491999947,53628.114154560004 2022-09-30,18:01:30.000,273,10995111,13565,0,1664560889,13133.130467859992,67.53975840000203,53628.14210304 2022-09-30,18:01:31.000,273,10995084,13645,0,1664560890,13133.150676789992,67.50451274999796,53628.198 2022-09-30,18:01:32.000,273,10995097,13605,0,1664560891,13133.150676789992,67.49041448999924,53628.19101288 2022-09-30,18:01:33.000,273,10995094,13605,0,1664560892,13133.137204170001,67.4974636199986,53628.15607728001 2022-09-30,18:01:34.000,273,10995070,13645,0,1664560893,13133.103522619997,67.51156188000459,53628.14909016 2022-09-30,18:01:35.000,273,10995069,13565,0,1664560894,13133.137204170001,67.51156188000459,53628.15607728001 2022-09-30,18:01:36.000,273,10995081,13365,0,1664560895,13133.083313689996,67.55385666000075,53628.04428336 2022-09-30,18:01:37.000,273,10995052,13565,0,1664560896,13133.056368450001,67.53975840000203,53628.10716744001 2022-09-30,18:01:38.000,273,10995081,13645,0,1664560897,13133.083313689996,67.54680753000139,53628.14210304 2022-09-30,18:01:39.000,273,10995071,13485,0,1664560898,13133.069841069992,67.53975840000203,53628.14210304 2022-09-30,18:01:40.000,273,10995093,13565,0,1664560899,13133.063104759996,67.50451274999796,53628.114154560004 2022-09-30,18:01:41.000,273,10995119,13405,0,1664560900,13133.063104759996,67.4974636199986,53628.12812880001 2022-09-30,18:01:42.000,273,10995050,13485,0,1664560901,13133.036159520001,67.53975840000203,53628.14909016 2022-09-30,18:01:43.000,273,10995085,13485,0,1664560902,13132.968796419991,67.54680753000139,53628.14210304 2022-09-30,18:01:44.000,273,10995084,13405,0,1664560903,13132.93511487,67.58910231000482,53628.135115920006 2022-09-30,18:01:45.000,273,10995073,13565,0,1664560904,13132.921642249996,67.54680753000139,53628.15607728001 2022-09-30,18:01:46.000,273,10995083,13525,0,1664560905,13133.002477969996,67.53975840000203,53628.21197424 2022-09-30,18:01:47.000,273,10995082,13605,0,1664560906,13132.989005349991,67.54680753000139,53628.20498712001 2022-09-30,18:01:48.000,273,10995085,13645,0,1664560907,13132.989005349991,67.53975840000203,53628.17703864001 2022-09-30,18:01:49.000,273,10995092,13725,0,1664560908,13132.968796419991,67.53270927000267,53628.17005152 2022-09-30,18:01:50.000,273,10995118,13405,0,1664560909,13132.941851179996,67.51156188000459,53628.135115920006 2022-09-30,18:01:51.000,273,10995055,13605,0,1664560910,13132.921642249996,67.53270927000267,53628.17703864001 2022-09-30,18:01:52.000,273,10995052,13645,0,1664560911,13132.80712497999,67.54680753000139,53628.05127048 2022-09-30,18:01:53.000,273,10995085,13565,0,1664560912,13132.80712497999,67.53975840000203,53628.14210304 2022-09-30,18:01:54.000,273,10995091,13565,0,1664560913,13132.901433319996,67.51156188000459,53628.184025760005 2022-09-30,18:01:55.000,273,10995080,13525,0,1664560914,13132.881224389996,67.51156188000459,53628.1630644 2022-09-30,18:01:56.000,273,10995070,13685,0,1664560915,13132.840806529995,67.52566014000331,53628.12114168 2022-09-30,18:01:57.000,273,10995053,13685,0,1664560916,13132.881224389996,67.4622179700018,53628.19101288 2022-09-30,18:01:58.000,273,10995072,13725,0,1664560917,13132.82733390999,67.48336535999988,53628.135115920006 2022-09-30,18:01:59.000,273,10995069,13485,0,1664560918,13132.80712497999,67.46926710000116,53628.198 2022-09-30,18:02:00.000,273,10995025,13525,0,1664560919,13132.719552949995,67.47631623000052,53628.023322 2022-09-30,18:02:01.000,273,10995100,13685,0,1664560920,13132.7532345,67.46926710000116,53628.19101288 2022-09-30,18:02:02.000,273,10995088,13925,0,1664560921,13132.7532345,67.45516884000244,53628.15607728001 2022-09-30,18:02:03.000,273,10995061,13485,0,1664560922,13132.74649818999,67.45516884000244,53628.15607728001 2022-09-30,18:02:04.000,273,10995037,13605,0,1664560923,13132.70608032999,67.48336535999988,53628.17005152 2022-09-30,18:02:05.000,273,10995105,13805,0,1664560924,13132.73302557,67.4622179700018,53628.17703864001 2022-09-30,18:02:06.000,273,10995080,13605,0,1664560925,13132.67239878,67.44107058000372,53628.19101288 2022-09-30,18:02:07.000,273,10995101,13485,0,1664560926,13132.679135089995,67.42697231999773,53628.10716744001 2022-09-30,18:02:08.000,273,10995106,13565,0,1664560927,13132.658926159995,67.46926710000116,53628.14210304 2022-09-30,18:02:09.000,273,10995081,13565,0,1664560928,13132.598299369994,67.44107058000372,53628.07223184 2022-09-30,18:02:10.000,273,10995100,13605,0,1664560929,13132.62524460999,67.45516884000244,53628.07223184 2022-09-30,18:02:11.000,273,10995071,13565,0,1664560930,13132.66566246999,67.39172667000093,53628.07921896001 2022-09-30,18:02:12.000,273,10995098,13645,0,1664560931,13132.618508299995,67.41287405999901,53628.12812880001 2022-09-30,18:02:13.000,273,10995091,13565,0,1664560932,13132.557881509994,67.40582492999965,53628.00934776001 2022-09-30,18:02:14.000,273,10995125,13565,0,1664560933,13132.58482674999,67.37762841000222,53628.07223184 2022-09-30,18:02:15.000,273,10995089,13645,0,1664560934,13132.557881509994,67.37762841000222,53628.07921896001 2022-09-30,18:02:16.000,273,10995094,13605,0,1664560935,13132.54440888999,67.39172667000093,53628.114154560004 2022-09-30,18:02:17.000,273,10995088,13565,0,1664560936,13132.48378209999,67.44811971000308,53628.03729624001 2022-09-30,18:02:18.000,273,10995071,13565,0,1664560937,13132.470309479999,67.44811971000308,53628.065244720005 2022-09-30,18:02:19.000,273,10995050,13725,0,1664560938,13132.54440888999,67.41287405999901,53628.08620608001 2022-09-30,18:02:20.000,273,10995081,13445,0,1664560939,13132.497254719994,67.41287405999901,53628.05825760001 2022-09-30,18:02:21.000,273,10995044,13805,0,1664560940,13132.510727339999,67.41992318999837,53628.12114168 2022-09-30,18:02:22.000,273,10995060,13645,0,1664560941,13132.456836859994,67.42697231999773,53628.04428336 2022-09-30,18:02:23.000,273,10995071,13685,0,1664560942,13132.382737449989,67.40582492999965,53628.00934776001 2022-09-30,18:02:24.000,273,10995081,13765,0,1664560943,13132.389473759999,67.42697231999773,53628.05127048 2022-09-30,18:02:25.000,273,10995108,13565,0,1664560944,13132.362528519989,67.43402145000437,53628.05127048 2022-09-30,18:02:26.000,273,10995022,13685,0,1664560945,13132.335583279993,67.44107058000372,53628.00236064 2022-09-30,18:02:27.000,273,10995068,13725,0,1664560946,13132.328846969998,67.4622179700018,53627.98139928 2022-09-30,18:02:28.000,273,10995063,13685,0,1664560947,13132.402946379989,67.42697231999773,53628.00236064 2022-09-30,18:02:29.000,273,10995110,13565,0,1664560948,13132.355792209994,67.44107058000372,53628.03729624001 2022-09-30,18:02:30.000,273,10995052,13565,0,1664560949,13132.349055899998,67.41992318999837,53628.016334880005 2022-09-30,18:02:31.000,273,10995079,13525,0,1664560950,13132.335583279993,67.4622179700018,53627.98139928 2022-09-30,18:02:32.000,273,10995069,13605,0,1664560951,13132.295165419993,67.4622179700018,53627.97441216 2022-09-30,18:02:33.000,273,10995057,13645,0,1664560952,13132.227802319998,67.49041448999924,53627.97441216 2022-09-30,18:02:34.000,273,10995070,13645,0,1664560953,13132.288429109998,67.49041448999924,53627.96043792001 2022-09-30,18:02:35.000,273,10995058,13525,0,1664560954,13132.254747559993,67.49041448999924,53627.98838640001 2022-09-30,18:02:36.000,273,10995040,13645,0,1664560955,13132.234538629993,67.48336535999988,53627.96043792001 2022-09-30,18:02:37.000,273,10995125,13525,0,1664560956,13132.207593389998,67.52566014000331,53627.91851520001 2022-09-30,18:02:38.000,273,10995037,13605,0,1664560957,13132.146966599998,67.4974636199986,53627.89056672001 2022-09-30,18:02:39.000,273,10995043,13605,0,1664560958,13132.099812430002,67.53975840000203,53627.8835796 2022-09-30,18:02:40.000,273,10995071,13565,0,1664560959,13132.140230290002,67.53975840000203,53627.89056672001 2022-09-30,18:02:41.000,273,10995073,13645,0,1664560960,13132.106548739997,67.53975840000203,53627.8835796 2022-09-30,18:02:42.000,273,10995069,13605,0,1664560961,13132.066130879997,67.55385666000075,53627.82768264 2022-09-30,18:02:43.000,273,10995076,13485,0,1664560962,13132.039185640002,67.55385666000075,53627.85563112 2022-09-30,18:02:44.000,273,10995038,13805,0,1664560963,13132.052658259992,67.55385666000075,53627.87659248 2022-09-30,18:02:45.000,273,10995063,13605,0,1664560964,13131.971822539992,67.57500404999882,53627.79274704001 2022-09-30,18:02:46.000,273,10995044,13525,0,1664560965,13131.958349920002,67.60320057000354,53627.8137084 2022-09-30,18:02:47.000,273,10995025,13445,0,1664560966,13131.924668369997,67.65254447999905,53627.750824320006 2022-09-30,18:02:48.000,273,10995089,13725,0,1664560967,13131.884250509996,67.64549534999969,53627.778772800004 2022-09-30,18:02:49.000,273,10995058,13685,0,1664560968,13131.850568959992,67.66664273999777,53627.82069552001 2022-09-30,18:02:50.000,273,10995059,13645,0,1664560969,13131.816887410001,67.65959360999841,53627.799734160006 2022-09-30,18:02:51.000,273,10995092,13685,0,1664560970,13131.796678480001,67.70188839000184,53627.85563112 2022-09-30,18:02:52.000,273,10995077,13725,0,1664560971,13131.729315379991,67.75123230000463,53627.8137084 2022-09-30,18:02:53.000,273,10995084,13685,0,1664560972,13131.68889751999,67.744183169998,53627.848644000005 2022-09-30,18:02:54.000,273,10995071,13765,0,1664560973,13131.621534419995,67.75123230000463,53627.79274704001 2022-09-30,18:02:55.000,273,10995042,13685,0,1664560974,13131.581116559995,67.75828143000399,53627.82768264 2022-09-30,18:02:56.000,273,10995051,13565,0,1664560975,13131.54743500999,67.75828143000399,53627.750824320006 2022-09-30,18:02:57.000,273,10995023,13525,0,1664560976,13131.540698699995,67.77942882000207,53627.77178568001 2022-09-30,18:02:58.000,273,10995058,13525,0,1664560977,13131.58785286999,67.79352708000079,53627.80672128 2022-09-30,18:02:59.000,273,10995050,13845,0,1664560978,13131.58785286999,67.81467446999886,53627.750824320006 2022-09-30,18:03:00.000,273,10995055,13645,0,1664560979,13131.601325489995,67.77942882000207,53627.78575992 2022-09-30,18:03:01.000,273,10995071,13685,0,1664560980,13131.58785286999,67.8076253399995,53627.729862960005 2022-09-30,18:03:02.000,273,10995028,13445,0,1664560981,13131.500280839995,67.83582186000422,53627.79274704001 2022-09-30,18:03:03.000,273,10995080,13445,0,1664560982,13131.459862979995,67.84287099000358,53627.750824320006 2022-09-30,18:03:04.000,273,10995049,13605,0,1664560983,13131.45312667,67.86401838000165,53627.729862960005 2022-09-30,18:03:05.000,273,10995039,13685,0,1664560984,13131.439654049995,67.89221489999909,53627.73685008 2022-09-30,18:03:06.000,273,10995074,13565,0,1664560985,13131.42618142999,67.88516576999973,53627.77178568001 2022-09-30,18:03:07.000,273,10995060,13645,0,1664560986,13131.399236189995,67.91336229000444,53627.73685008 2022-09-30,18:03:08.000,273,10995019,13885,0,1664560987,13131.419445119995,67.89926402999845,53627.729862960005 2022-09-30,18:03:09.000,273,10995053,13525,0,1664560988,13131.39249988,67.89221489999909,53627.729862960005 2022-09-30,18:03:10.000,273,10995092,13525,0,1664560989,13131.40597249999,67.94155881000188,53627.69492736 2022-09-30,18:03:11.000,273,10995053,13685,0,1664560990,13131.43291774,67.9556570700006,53627.67396600001 2022-09-30,18:03:12.000,273,10995075,13685,0,1664560991,13131.41270881,67.94860794000124,53627.632043280006 2022-09-30,18:03:13.000,273,10995082,13765,0,1664560992,13131.41270881,67.98385358999803,53627.65999176 2022-09-30,18:03:14.000,273,10995064,13485,0,1664560993,13131.45312667,67.94155881000188,53627.62505616001 2022-09-30,18:03:15.000,273,10995068,13485,0,1664560994,13131.44639035999,67.9556570700006,53627.632043280006 2022-09-30,18:03:16.000,273,10995043,13485,0,1664560995,13131.480071909995,67.97680445999868,53627.7089016 2022-09-30,18:03:17.000,273,10995065,13565,0,1664560996,13131.480071909995,67.99090272000467,53627.57614632001 2022-09-30,18:03:18.000,273,10995075,13605,0,1664560997,13131.419445119995,67.96975532999932,53627.54121072 2022-09-30,18:03:19.000,273,10995089,13685,0,1664560998,13131.40597249999,67.98385358999803,53627.61806904 2022-09-30,18:03:20.000,273,10995052,13685,0,1664560999,13131.43291774,68.0190992400021,53627.60409480001 2022-09-30,18:03:21.000,273,10995073,13605,0,1664561000,13131.36555463999,67.99090272000467,53627.59012056 2022-09-30,18:03:22.000,273,10995057,13645,0,1664561001,13131.35208202,68.0190992400021,53627.513262240005 2022-09-30,18:03:23.000,273,10995047,13365,0,1664561002,13131.43291774,68.02614837000147,53627.57614632001 2022-09-30,18:03:24.000,273,10995052,13605,0,1664561003,13131.45312667,68.0190992400021,53627.611081920004 2022-09-30,18:03:25.000,273,10995046,13685,0,1664561004,13131.44639035999,68.0190992400021,53627.64601752 2022-09-30,18:03:26.000,273,10995056,13445,0,1664561005,13131.37229095,68.0684431500049,53627.50627512001 2022-09-30,18:03:27.000,273,10995021,13725,0,1664561006,13131.41270881,68.0543448899989,53627.54819784 2022-09-30,18:03:28.000,273,10995077,13485,0,1664561007,13131.419445119995,68.04729575999954,53627.562172080005 2022-09-30,18:03:29.000,273,10995053,13645,0,1664561008,13131.40597249999,68.0543448899989,53627.53422360001 2022-09-30,18:03:30.000,273,10995052,13605,0,1664561009,13131.37229095,68.0684431500049,53627.52723648 2022-09-30,18:03:31.000,273,10995093,13525,0,1664561010,13131.42618142999,68.06139401999826,53627.55518496001 2022-09-30,18:03:32.000,273,10995081,13765,0,1664561011,13131.379027259994,68.04729575999954,53627.49230088 2022-09-30,18:03:33.000,273,10995081,13605,0,1664561012,13131.40597249999,68.07549228000426,53627.54121072 2022-09-30,18:03:34.000,273,10995071,13685,0,1664561013,13131.399236189995,68.10368880000169,53627.53422360001 2022-09-30,18:03:35.000,273,10995084,13525,0,1664561014,13131.34534570999,68.07549228000426,53627.45037816 2022-09-30,18:03:36.000,273,10995061,13285,0,1664561015,13131.39249988,68.06139401999826,53627.47133952 2022-09-30,18:03:37.000,273,10995099,13565,0,1664561016,13131.39249988,68.0543448899989,53627.45736528001 2022-09-30,18:03:38.000,273,10995070,13525,0,1664561017,13131.439654049995,68.0190992400021,53627.499288 2022-09-30,18:03:39.000,273,10995054,13765,0,1664561018,13131.43291774,68.02614837000147,53627.499288 2022-09-30,18:03:40.000,273,10995039,13605,0,1664561019,13131.399236189995,68.03319750000082,53627.45736528001 2022-09-30,18:03:41.000,273,10995030,13605,0,1664561020,13131.42618142999,68.06139401999826,53627.48531376001 2022-09-30,18:03:42.000,273,10995071,13685,0,1664561021,13131.379027259994,68.08254141000361,53627.43640392001 2022-09-30,18:03:43.000,273,10995074,13525,0,1664561022,13131.33187309,68.10368880000169,53627.4294168 2022-09-30,18:03:44.000,273,10995095,13485,0,1664561023,13131.34534570999,68.08959054000297,53627.443391040004 2022-09-30,18:03:45.000,273,10995046,13445,0,1664561024,13131.28471891999,68.10368880000169,53627.33159712 2022-09-30,18:03:46.000,273,10995114,13685,0,1664561025,13131.244301059989,68.11778706000041,53627.33159712 2022-09-30,18:03:47.000,273,10995081,13605,0,1664561026,13131.35208202,68.13893444999849,53627.43640392001 2022-09-30,18:03:48.000,273,10995020,13485,0,1664561027,13131.37229095,68.11778706000041,53627.40146832 2022-09-30,18:03:49.000,273,10995067,13685,0,1664561028,13131.32513677999,68.11778706000041,53627.37351984 2022-09-30,18:03:50.000,273,10995055,13605,0,1664561029,13131.271246299999,68.11073793000105,53627.33858424001 2022-09-30,18:03:51.000,273,10995068,13565,0,1664561030,13131.318400469994,68.14598357999785,53627.37351984 2022-09-30,18:03:52.000,273,10995027,13605,0,1664561031,13131.318400469994,68.13188531999913,53627.36653272001 2022-09-30,18:03:53.000,273,10995053,13645,0,1664561032,13131.277982609994,68.16008184000384,53627.33159712 2022-09-30,18:03:54.000,273,10995055,13565,0,1664561033,13131.33187309,68.11778706000041,53627.38749408001 2022-09-30,18:03:55.000,273,10995074,13725,0,1664561034,13131.33187309,68.13188531999913,53627.394481200005 2022-09-30,18:03:56.000,273,10995039,13565,0,1664561035,13131.338609399994,68.18122923000192,53627.443391040004 2022-09-30,18:03:57.000,273,10995042,13525,0,1664561036,13131.30492784999,68.18827836000128,53627.38749408001 2022-09-30,18:03:58.000,273,10995076,13685,0,1664561037,13131.298191539994,68.18122923000192,53627.32461 2022-09-30,18:03:59.000,273,10995078,13645,0,1664561038,13131.197146889994,68.20942574999935,53627.226790320005 2022-09-30,18:04:00.000,273,10995069,13445,0,1664561039,13131.230828439999,68.18122923000192,53627.26172592 2022-09-30,18:04:01.000,273,10995060,13525,0,1664561040,13131.271246299999,68.20237662,53627.33159712 2022-09-30,18:04:02.000,273,10995038,13485,0,1664561041,13131.251037369999,68.19532749000064,53627.31063576 2022-09-30,18:04:03.000,273,10995073,13685,0,1664561042,13131.224092129989,68.20237662,53627.26172592 2022-09-30,18:04:04.000,273,10995046,13845,0,1664561043,13131.203883199989,68.23057314000471,53627.26172592 2022-09-30,18:04:05.000,273,10995038,13485,0,1664561044,13131.237564749994,68.20942574999935,53627.28967440001 2022-09-30,18:04:06.000,273,10995087,13485,0,1664561045,13131.203883199989,68.24467140000343,53627.21281608 2022-09-30,18:04:07.000,273,10995052,13645,0,1664561046,13131.156729029994,68.23057314000471,53627.21281608 2022-09-30,18:04:08.000,273,10995019,13565,0,1664561047,13131.163465339989,68.22352400999807,53627.177880480005 2022-09-30,18:04:09.000,273,10995067,13605,0,1664561048,13131.190410579999,68.23762227000407,53627.17089336001 2022-09-30,18:04:10.000,273,10995070,13605,0,1664561049,13131.224092129989,68.21647487999871,53627.20582896 2022-09-30,18:04:11.000,273,10995077,13565,0,1664561050,13131.224092129989,68.2658187900015,53627.26871304001 2022-09-30,18:04:12.000,273,10995108,13685,0,1664561051,13131.176937959994,68.22352400999807,53627.23377744 2022-09-30,18:04:13.000,273,10995045,13405,0,1664561052,13131.136520099994,68.25172053000279,53627.13595776 2022-09-30,18:04:14.000,273,10995036,13525,0,1664561053,13131.143256409989,68.25172053000279,53627.12198352001 2022-09-30,18:04:15.000,273,10995053,13645,0,1664561054,13131.116311169993,68.24467140000343,53627.07307368001 2022-09-30,18:04:16.000,273,10995049,13925,0,1664561055,13131.143256409989,68.23057314000471,53627.177880480005 2022-09-30,18:04:17.000,273,10995084,13685,0,1664561056,13131.082629619988,68.3010644399983,53627.06608656 2022-09-30,18:04:18.000,273,10995048,13445,0,1664561057,13131.096102239993,68.24467140000343,53627.1149964 2022-09-30,18:04:19.000,273,10995035,13525,0,1664561058,13131.089365929998,68.25172053000279,53627.17089336001 2022-09-30,18:04:20.000,273,10995058,13645,0,1664561059,13131.129783789998,68.21647487999871,53627.14993200001 2022-09-30,18:04:21.000,273,10995053,13525,0,1664561060,13131.089365929998,68.27286792000086,53627.108009280004 2022-09-30,18:04:22.000,273,10995044,13525,0,1664561061,13131.096102239993,68.2658187900015,53627.177880480005 2022-09-30,18:04:23.000,273,10995049,13645,0,1664561062,13131.035475449993,68.25876966000214,53627.08704792 2022-09-30,18:04:24.000,273,10995080,13405,0,1664561063,13131.069156999998,68.27991705000022,53627.14993200001 2022-09-30,18:04:25.000,273,10995078,13645,0,1664561064,13131.015266519993,68.27286792000086,53627.108009280004 2022-09-30,18:04:26.000,273,10995019,13485,0,1664561065,13131.015266519993,68.27991705000022,53627.108009280004 2022-09-30,18:04:27.000,273,10995091,13605,0,1664561066,13130.981584970003,68.27286792000086,53627.10102216001 2022-09-30,18:04:28.000,273,10995055,13485,0,1664561067,13131.062420689988,68.27286792000086,53627.108009280004 2022-09-30,18:04:29.000,273,10995034,13525,0,1664561068,13130.995057589993,68.29401530999894,53627.1149964 2022-09-30,18:04:30.000,273,10995047,13565,0,1664561069,13131.001793899988,68.30811356999766,53627.12198352001 2022-09-30,18:04:31.000,273,10995072,13565,0,1664561070,13130.995057589993,68.32221183000365,53627.14294488 2022-09-30,18:04:32.000,273,10995047,13565,0,1664561071,13131.001793899988,68.32221183000365,53627.108009280004 2022-09-30,18:04:33.000,273,10995054,13685,0,1664561072,13130.914221869993,68.3151627000043,53627.03813808 2022-09-30,18:04:34.000,273,10995066,13605,0,1664561073,13130.914221869993,68.32221183000365,53627.03115096001 2022-09-30,18:04:35.000,273,10995082,13765,0,1664561074,13130.968112349998,68.3010644399983,53627.09403504 2022-09-30,18:04:36.000,273,10995051,13685,0,1664561075,13130.954639729993,68.30811356999766,53627.05211232001 2022-09-30,18:04:37.000,273,10995050,13565,0,1664561076,13130.947903419998,68.3151627000043,53627.059099440005 2022-09-30,18:04:38.000,273,10995054,13565,0,1664561077,13130.914221869993,68.34335922000173,53627.010189600005 2022-09-30,18:04:39.000,273,10995045,13765,0,1664561078,13130.907485559997,68.35040835000109,53626.975254 2022-09-30,18:04:40.000,273,10995046,13485,0,1664561079,13130.907485559997,68.32221183000365,53627.03115096001 2022-09-30,18:04:41.000,273,10995052,13605,0,1664561080,13130.907485559997,68.37155573999917,53627.080060800006 2022-09-30,18:04:42.000,273,10995084,13765,0,1664561081,13130.907485559997,68.34335922000173,53627.108009280004 2022-09-30,18:04:43.000,273,10995087,13685,0,1664561082,13130.880540320002,68.35745748000045,53627.059099440005 2022-09-30,18:04:44.000,273,10995028,13565,0,1664561083,13130.920958180002,68.35745748000045,53627.108009280004 2022-09-30,18:04:45.000,273,10995034,13685,0,1664561084,13130.860331390002,68.38565399999788,53627.08704792 2022-09-30,18:04:46.000,273,10995049,13565,0,1664561085,13130.860331390002,68.35745748000045,53627.07307368001 2022-09-30,18:04:47.000,273,10995062,13405,0,1664561086,13130.826649839997,68.4138505200026,53627.010189600005 2022-09-30,18:04:48.000,273,10995061,13405,0,1664561087,13130.799704600002,68.42089965000196,53626.96826688 2022-09-30,18:04:49.000,273,10995044,13565,0,1664561088,13130.819913530002,68.39270313000452,53627.06608656 2022-09-30,18:04:50.000,273,10995033,13565,0,1664561089,13130.853595079992,68.39975226000388,53627.09403504 2022-09-30,18:04:51.000,273,10995066,13485,0,1664561090,13130.846858769997,68.40680139000324,53627.128970640006 2022-09-30,18:04:52.000,273,10995026,13765,0,1664561091,13130.900749250002,68.39975226000388,53627.10102216001 2022-09-30,18:04:53.000,273,10995084,13565,0,1664561092,13130.792968289992,68.46319442999811,53627.06608656 2022-09-30,18:04:54.000,273,10995021,13485,0,1664561093,13130.833386149992,68.46319442999811,53627.080060800006 2022-09-30,18:04:55.000,273,10995078,13525,0,1664561094,13130.826649839997,68.51958747000026,53627.13595776 2022-09-30,18:04:56.000,273,10995054,13285,0,1664561095,13130.799704600002,68.4772926900041,53627.0451252 2022-09-30,18:04:57.000,273,10995055,13685,0,1664561096,13130.739077810002,68.50548921000154,53627.01717672 2022-09-30,18:04:58.000,273,10995019,13605,0,1664561097,13130.739077810002,68.49844008000218,53627.0451252 2022-09-30,18:04:59.000,273,10995032,13365,0,1664561098,13130.779495670002,68.47024356000475,53627.108009280004 2022-09-30,18:05:00.000,273,10995041,13725,0,1664561099,13130.792968289992,68.49844008000218,53627.108009280004 2022-09-30,18:05:01.000,273,10995086,13565,0,1664561100,13130.759286740002,68.48434182000346,53627.13595776 2022-09-30,18:05:02.000,273,10995056,13565,0,1664561101,13130.718868880002,68.49139095000282,53627.080060800006 2022-09-30,18:05:03.000,273,10995034,13405,0,1664561102,13130.705396259997,68.53368572999898,53627.05211232001 2022-09-30,18:05:04.000,273,10995095,13405,0,1664561103,13130.658242090001,68.56188225000369,53627.03115096001 2022-09-30,18:05:05.000,273,10995023,13605,0,1664561104,13130.658242090001,68.53368572999898,53627.08704792 2022-09-30,18:05:06.000,273,10995075,13725,0,1664561105,13130.691923639992,68.55483312000433,53627.0451252 2022-09-30,18:05:07.000,273,10995013,13765,0,1664561106,13130.664978399996,68.59712790000049,53627.05211232001 2022-09-30,18:05:08.000,273,10995086,13405,0,1664561107,13130.651505779992,68.57598051000241,53627.059099440005 2022-09-30,18:05:09.000,273,10995057,13645,0,1664561108,13130.671714709992,68.57598051000241,53627.14294488 2022-09-30,18:05:10.000,273,10995069,13405,0,1664561109,13130.712132569992,68.56893138000305,53627.09403504 2022-09-30,18:05:11.000,273,10995054,13445,0,1664561110,13130.644769469996,68.57598051000241,53627.1848676 2022-09-30,18:05:12.000,273,10995079,13565,0,1664561111,13130.624560539996,68.56188225000369,53627.02416384 2022-09-30,18:05:13.000,273,10995075,13765,0,1664561112,13130.624560539996,68.58302964000177,53627.09403504 2022-09-30,18:05:14.000,273,10995068,13565,0,1664561113,13130.638033160001,68.54073485999834,53627.1149964 2022-09-30,18:05:15.000,273,10995044,13765,0,1664561114,13130.631296849991,68.56188225000369,53627.09403504 2022-09-30,18:05:16.000,273,10995054,13605,0,1664561115,13130.678451020001,68.54073485999834,53627.108009280004 2022-09-30,18:05:17.000,273,10995063,13445,0,1664561116,13130.651505779992,68.56893138000305,53627.13595776 2022-09-30,18:05:18.000,273,10995075,13605,0,1664561117,13130.631296849991,68.56893138000305,53627.08704792 2022-09-30,18:05:19.000,273,10995087,13445,0,1664561118,13130.570670059991,68.59712790000049,53627.108009280004 2022-09-30,18:05:20.000,273,10995057,13565,0,1664561119,13130.563933749996,68.58302964000177,53627.080060800006 2022-09-30,18:05:21.000,273,10995074,13565,0,1664561120,13130.590878989991,68.60417702999985,53627.080060800006 2022-09-30,18:05:22.000,273,10995070,13525,0,1664561121,13130.597615300001,68.59712790000049,53627.1149964 2022-09-30,18:05:23.000,273,10995059,13605,0,1664561122,13130.530252199991,68.62532441999792,53627.09403504 2022-09-30,18:05:24.000,273,10995075,13645,0,1664561123,13130.597615300001,68.6112261599992,53627.108009280004 2022-09-30,18:05:25.000,273,10995034,13645,0,1664561124,13130.523515889996,68.59712790000049,53627.19185472 2022-09-30,18:05:26.000,273,10995077,13645,0,1664561125,13130.489834339991,68.59007877000113,53627.0451252 2022-09-30,18:05:27.000,273,10995066,13485,0,1664561126,13130.489834339991,68.6112261599992,53627.059099440005 2022-09-30,18:05:28.000,273,10995067,13605,0,1664561127,13130.462889099996,68.61827528999856,53627.06608656 2022-09-30,18:05:29.000,273,10995073,13765,0,1664561128,13130.44941647999,68.62532441999792,53627.09403504 2022-09-30,18:05:30.000,273,10995076,13485,0,1664561129,13130.442680169996,68.63942268000392,53627.05211232001 2022-09-30,18:05:31.000,273,10995018,13605,0,1664561130,13130.47636172,68.62532441999792,53627.108009280004 2022-09-30,18:05:32.000,273,10995116,13565,0,1664561131,13130.43594386,68.62532441999792,53627.03813808 2022-09-30,18:05:33.000,273,10995056,13485,0,1664561132,13130.45615279,68.64647181000328,53627.03813808 2022-09-30,18:05:34.000,273,10995068,13605,0,1664561133,13130.36858075999,68.660570070002,53626.93333128001 2022-09-30,18:05:35.000,273,10995069,13525,0,1664561134,13130.36858075999,68.65352094000264,53627.05211232001 2022-09-30,18:05:36.000,273,10995082,13805,0,1664561135,13130.422471239996,68.660570070002,53626.99621536 2022-09-30,18:05:37.000,273,10995051,13645,0,1664561136,13130.395526,68.63942268000392,53627.03115096001 2022-09-30,18:05:38.000,273,10995058,13645,0,1664561137,13130.38878968999,68.67466833000071,53626.98224112001 2022-09-30,18:05:39.000,273,10995037,13445,0,1664561138,13130.44941647999,68.65352094000264,53626.975254 2022-09-30,18:05:40.000,273,10995077,13525,0,1664561139,13130.489834339991,68.68171746000007,53627.05211232001 2022-09-30,18:05:41.000,273,10995080,13685,0,1664561140,13130.422471239996,68.68876658999943,53627.0451252 2022-09-30,18:05:42.000,273,10995046,13525,0,1664561141,13130.395526,68.71696311000414,53626.98224112001 2022-09-30,18:05:43.000,273,10995084,13685,0,1664561142,13130.382053379995,68.71696311000414,53626.96826688 2022-09-30,18:05:44.000,273,10995081,13565,0,1664561143,13130.40899861999,68.70991398000479,53627.03115096001 2022-09-30,18:05:45.000,273,10995087,13405,0,1664561144,13130.36858075999,68.74515963000158,53627.02416384 2022-09-30,18:05:46.000,273,10995101,13565,0,1664561145,13130.34837182999,68.75220876000094,53626.940318400004 2022-09-30,18:05:47.000,273,10995040,13605,0,1664561146,13130.38878968999,68.7592578900003,53626.98922824 2022-09-30,18:05:48.000,273,10995058,13605,0,1664561147,13130.382053379995,68.75220876000094,53627.03813808 2022-09-30,18:05:49.000,273,10995082,13525,0,1664561148,13130.281008729995,68.78040527999838,53626.94730552 2022-09-30,18:05:50.000,273,10995065,13405,0,1664561149,13130.30795396999,68.82974919000117,53626.93333128001 2022-09-30,18:05:51.000,273,10995077,13565,0,1664561150,13130.34837182999,68.79450354000437,53627.0451252 2022-09-30,18:05:52.000,273,10995079,13565,0,1664561151,13130.37531707,68.82270006000181,53627.03115096001 2022-09-30,18:05:53.000,273,10995075,13445,0,1664561152,13130.301217659995,68.85089657999924,53626.96826688 2022-09-30,18:05:54.000,273,10995026,13525,0,1664561153,13130.27427242,68.81565093000245,53626.961279760006 2022-09-30,18:05:55.000,273,10995075,13525,0,1664561154,13130.32816289999,68.8579457099986,53626.94730552 2022-09-30,18:05:56.000,273,10995053,13445,0,1664561155,13130.35510814,68.82974919000117,53626.975254 2022-09-30,18:05:57.000,273,10995103,13685,0,1664561156,13130.30795396999,68.82974919000117,53627.02416384 2022-09-30,18:05:58.000,273,10995066,13925,0,1664561157,13130.31469028,68.89319136000267,53626.94730552 2022-09-30,18:05:59.000,273,10995056,13605,0,1664561158,13130.31469028,68.9072896200014,53626.92634416 2022-09-30,18:06:00.000,273,10995043,13485,0,1664561159,13130.32816289999,68.88614223000332,53626.98224112001 2022-09-30,18:06:01.000,273,10995070,13645,0,1664561160,13130.31469028,68.9072896200014,53626.99621536 2022-09-30,18:06:02.000,273,10995088,13605,0,1664561161,13130.35510814,68.91433875000075,53627.00320248001 2022-09-30,18:06:03.000,273,10995058,13525,0,1664561162,13130.27427242,68.96368266000354,53627.0451252 2022-09-30,18:06:04.000,273,10995051,13605,0,1664561163,13130.281008729995,68.96368266000354,53627.05211232001 2022-09-30,18:06:05.000,273,10995076,13685,0,1664561164,13130.33489921,68.98483005000162,53626.96826688 2022-09-30,18:06:06.000,273,10995060,13685,0,1664561165,13130.281008729995,68.98483005000162,53626.98922824 2022-09-30,18:06:07.000,273,10995078,13445,0,1664561166,13130.26753610999,68.99187918000098,53626.98922824 2022-09-30,18:06:08.000,273,10995081,13565,0,1664561167,13130.281008729995,68.99187918000098,53627.01717672 2022-09-30,18:06:09.000,273,10995079,13765,0,1664561168,13130.301217659995,68.94253526999819,53627.00320248001 2022-09-30,18:06:10.000,273,10995074,13485,0,1664561169,13130.281008729995,69.0059774399997,53626.98224112001 2022-09-30,18:06:11.000,273,10995062,13805,0,1664561170,13130.341635519995,69.0059774399997,53627.03115096001 2022-09-30,18:06:12.000,273,10995076,13565,0,1664561171,13130.260799799995,68.99892831000034,53626.99621536 2022-09-30,18:06:13.000,273,10995063,13565,0,1664561172,13130.281008729995,68.99187918000098,53627.02416384 2022-09-30,18:06:14.000,273,10995084,13565,0,1664561173,13130.27427242,69.03417396000441,53627.01717672 2022-09-30,18:06:15.000,273,10995022,13485,0,1664561174,13130.301217659995,69.02007569999842,53627.03115096001 2022-09-30,18:06:16.000,273,10995059,13525,0,1664561175,13130.220381939995,69.05532135000249,53627.01717672 2022-09-30,18:06:17.000,273,10995071,13445,0,1664561176,13130.1934367,69.03417396000441,53627.00320248001 2022-09-30,18:06:18.000,273,10995032,13605,0,1664561177,13130.25406349,69.104665259998,53627.03115096001 2022-09-30,18:06:19.000,273,10995045,13645,0,1664561178,13130.27427242,69.04827222000313,53627.05211232001 2022-09-30,18:06:20.000,273,10995090,13445,0,1664561179,13130.20690931999,69.07646874000056,53626.99621536 2022-09-30,18:06:21.000,273,10995057,13485,0,1664561180,13130.24732717999,69.07646874000056,53627.08704792 2022-09-30,18:06:22.000,273,10995014,13405,0,1664561181,13130.200173009995,69.07646874000056,53627.08704792 2022-09-30,18:06:23.000,273,10995060,13645,0,1664561182,13130.14628252999,69.12581265000335,53626.98922824 2022-09-30,18:06:24.000,273,10995027,13445,0,1664561183,13130.12607359999,69.13286178000271,53626.94730552 2022-09-30,18:06:25.000,273,10995076,13565,0,1664561184,13130.16649145999,69.104665259998,53626.975254 2022-09-30,18:06:26.000,273,10995055,13485,0,1664561185,13130.14628252999,69.15400917000079,53627.080060800006 2022-09-30,18:06:27.000,273,10995051,13605,0,1664561186,13130.17322777,69.14696004000143,53627.080060800006 2022-09-30,18:06:28.000,273,10995073,13805,0,1664561187,13130.119337289994,69.15400917000079,53627.09403504 2022-09-30,18:06:29.000,273,10995072,13685,0,1664561188,13130.072183119999,69.15400917000079,53627.03813808 2022-09-30,18:06:30.000,273,10995039,13765,0,1664561189,13130.092392049999,69.18220568999823,53626.98922824 2022-09-30,18:06:31.000,273,10995037,13445,0,1664561190,13130.08565573999,69.18220568999823,53626.98224112001 2022-09-30,18:06:32.000,273,10995049,13525,0,1664561191,13130.06544680999,69.19630395000422,53627.03813808 2022-09-30,18:06:33.000,273,10995025,13605,0,1664561192,13130.018292639994,69.21040221000294,53627.01717672 2022-09-30,18:06:34.000,273,10995076,13685,0,1664561193,13130.011556329999,69.21040221000294,53626.99621536 2022-09-30,18:06:35.000,273,10995075,13485,0,1664561194,13130.011556329999,69.22450047000166,53626.99621536 2022-09-30,18:06:36.000,273,10995023,13445,0,1664561195,13130.051974189999,69.23154960000102,53627.059099440005 2022-09-30,18:06:37.000,273,10995073,13525,0,1664561196,13130.051974189999,69.2808935100038,53627.03813808 2022-09-30,18:06:38.000,273,10995040,13605,0,1664561197,13130.025028949989,69.28794264000317,53627.01717672 2022-09-30,18:06:39.000,273,10995043,13645,0,1664561198,13129.930720609998,69.27384438000445,53626.98224112001 2022-09-30,18:06:40.000,273,10995071,13445,0,1664561199,13129.957665849994,69.30204090000188,53626.95429264001 2022-09-30,18:06:41.000,273,10995030,13405,0,1664561200,13129.971138469999,69.30909003000124,53626.98224112001 2022-09-30,18:06:42.000,273,10995064,13605,0,1664561201,13130.004820019989,69.30204090000188,53627.06608656 2022-09-30,18:06:43.000,273,10995082,13605,0,1664561202,13129.971138469999,69.37253220000275,53627.06608656 2022-09-30,18:06:44.000,273,10995022,13605,0,1664561203,13129.964402159989,69.39367959000083,53627.06608656 2022-09-30,18:06:45.000,273,10995074,13685,0,1664561204,13130.011556329999,69.37253220000275,53627.08704792 2022-09-30,18:06:46.000,273,10995077,13405,0,1664561205,13129.977874779994,69.36548307000339,53627.06608656 2022-09-30,18:06:47.000,273,10995058,13805,0,1664561206,13129.971138469999,69.39367959000083,53627.13595776 2022-09-30,18:06:48.000,273,10995040,13565,0,1664561207,13129.903775369989,69.44302350000362,53627.01717672 2022-09-30,18:06:49.000,273,10995084,13605,0,1664561208,13129.910511679998,69.45007263000298,53627.0451252 2022-09-30,18:06:50.000,273,10995033,13525,0,1664561209,13129.903775369989,69.45712176000234,53626.975254 2022-09-30,18:06:51.000,273,10995075,13485,0,1664561210,13129.910511679998,69.4289252400049,53627.059099440005 2022-09-30,18:06:52.000,273,10995090,13605,0,1664561211,13129.991347399999,69.47826915000041,53627.10102216001 2022-09-30,18:06:53.000,273,10995079,13565,0,1664561212,13129.964402159989,69.47122002000106,53627.12198352001 2022-09-30,18:06:54.000,273,10995043,13485,0,1664561213,13129.977874779994,69.47122002000106,53627.13595776 2022-09-30,18:06:55.000,273,10995030,13525,0,1664561214,13130.018292639994,69.48531827999977,53627.1848676 2022-09-30,18:06:56.000,273,10995032,13525,0,1664561215,13129.984611089989,69.52056393000385,53627.13595776 2022-09-30,18:06:57.000,273,10995033,13605,0,1664561216,13129.984611089989,69.50646566999785,53627.1149964 2022-09-30,18:06:58.000,273,10995065,13645,0,1664561217,13129.984611089989,69.54876045000128,53627.177880480005 2022-09-30,18:06:59.000,273,10995054,13485,0,1664561218,13130.031765259999,69.54171132000192,53627.23377744 2022-09-30,18:07:00.000,273,10995035,13765,0,1664561219,13130.038501569994,69.55580958000064,53627.2547388 2022-09-30,18:07:01.000,273,10995059,13445,0,1664561220,13130.025028949989,69.52056393000385,53627.26172592 2022-09-30,18:07:02.000,273,10995053,13525,0,1664561221,13130.004820019989,69.59810436000407,53627.275700160004 2022-09-30,18:07:03.000,273,10995072,13565,0,1664561222,13129.991347399999,69.61925175000215,53627.1848676 2022-09-30,18:07:04.000,273,10995044,13805,0,1664561223,13130.004820019989,69.60515349000343,53627.15691912 2022-09-30,18:07:05.000,273,10995043,13525,0,1664561224,13130.025028949989,69.61220262000279,53627.20582896 2022-09-30,18:07:06.000,273,10995003,13405,0,1664561225,13130.031765259999,69.64744826999959,53627.1149964 2022-09-30,18:07:07.000,273,10995092,13645,0,1664561226,13130.038501569994,69.66859565999766,53627.20582896 2022-09-30,18:07:08.000,273,10995061,13525,0,1664561227,13130.08565573999,69.73203782999917,53627.21980320001 2022-09-30,18:07:09.000,273,10995059,13765,0,1664561228,13130.13280991,69.71793957000045,53627.296661520006 2022-09-30,18:07:10.000,273,10995054,13725,0,1664561229,13130.10586466999,69.74613608999789,53627.23377744 2022-09-30,18:07:11.000,273,10995062,13685,0,1664561230,13130.139546219994,69.76728348000324,53627.296661520006 2022-09-30,18:07:12.000,273,10995017,13605,0,1664561231,13130.12607359999,69.79548000000068,53627.19884184001 2022-09-30,18:07:13.000,273,10995104,13485,0,1664561232,13130.092392049999,69.82367651999812,53627.17089336001 2022-09-30,18:07:14.000,273,10995049,13685,0,1664561233,13130.179964079995,69.82367651999812,53627.296661520006 2022-09-30,18:07:15.000,273,10995071,13525,0,1664561234,13130.16649145999,69.79548000000068,53627.296661520006 2022-09-30,18:07:16.000,273,10995107,13605,0,1664561235,13130.17322777,69.82367651999812,53627.2547388 2022-09-30,18:07:17.000,273,10995072,13765,0,1664561236,13130.21364563,69.80252913000004,53627.3595456 2022-09-30,18:07:18.000,273,10995053,13405,0,1664561237,13130.16649145999,69.83072565000475,53627.33159712 2022-09-30,18:07:19.000,273,10995078,13565,0,1664561238,13130.1934367,69.84482391000347,53627.31762288001 2022-09-30,18:07:20.000,273,10995061,13565,0,1664561239,13130.220381939995,69.86597130000155,53627.296661520006 2022-09-30,18:07:21.000,273,10995047,13485,0,1664561240,13130.260799799995,69.89416781999898,53627.23377744 2022-09-30,18:07:22.000,273,10995074,13765,0,1664561241,13130.260799799995,69.90121694999834,53627.35255848 2022-09-30,18:07:23.000,273,10995032,13525,0,1664561242,13130.25406349,69.88711868999962,53627.33159712 2022-09-30,18:07:24.000,273,10995036,13525,0,1664561243,13130.22711824999,69.91531521000434,53627.33159712 2022-09-30,18:07:25.000,273,10995099,13605,0,1664561244,13130.33489921,69.8730204300009,53627.37351984 2022-09-30,18:07:26.000,273,10995114,13485,0,1664561245,13130.30795396999,69.89416781999898,53627.40845544001 2022-09-30,18:07:27.000,273,10995067,13565,0,1664561246,13130.34837182999,69.9082660799977,53627.40845544001 2022-09-30,18:07:28.000,273,10995058,13525,0,1664561247,13130.34837182999,69.97170824999921,53627.38749408001 2022-09-30,18:07:29.000,273,10995061,13445,0,1664561248,13130.30795396999,69.95760999000049,53627.3595456 2022-09-30,18:07:30.000,273,10995087,13245,0,1664561249,13130.395526,69.99285564000456,53627.43640392001 2022-09-30,18:07:31.000,273,10995066,13565,0,1664561250,13130.35510814,70.03515042000072,53627.37351984 2022-09-30,18:07:32.000,273,10995047,13645,0,1664561251,13130.41573493,70.04219955000008,53627.394481200005 2022-09-30,18:07:33.000,273,10995083,13565,0,1664561252,13130.47636172,69.99990477000392,53627.415442560006 2022-09-30,18:07:34.000,273,10995036,13685,0,1664561253,13130.462889099996,70.00695390000328,53627.40845544001 2022-09-30,18:07:35.000,273,10995079,14005,0,1664561254,13130.489834339991,70.04924867999944,53627.4294168 2022-09-30,18:07:36.000,273,10995036,13445,0,1664561255,13130.462889099996,70.02810129000136,53627.42242968 2022-09-30,18:07:37.000,273,10995084,13565,0,1664561256,13130.43594386,70.08449433000351,53627.415442560006 2022-09-30,18:07:38.000,273,10995052,13405,0,1664561257,13130.53698851,70.07744520000415,53627.47832664 2022-09-30,18:07:39.000,273,10995089,13325,0,1664561258,13130.41573493,70.11269085000094,53627.33858424001 2022-09-30,18:07:40.000,273,10995056,13445,0,1664561259,13130.510043269991,70.09859259000223,53627.54121072 2022-09-30,18:07:41.000,273,10995073,13405,0,1664561260,13130.51677958,70.13383823999902,53627.499288 2022-09-30,18:07:42.000,273,10995037,13485,0,1664561261,13130.49657065,70.11269085000094,53627.45736528001 2022-09-30,18:07:43.000,273,10995057,13565,0,1664561262,13130.47636172,70.14793649999774,53627.45736528001 2022-09-30,18:07:44.000,273,10995041,13485,0,1664561263,13130.503306959996,70.1690838900031,53627.47133952 2022-09-30,18:07:45.000,273,10995074,13525,0,1664561264,13130.55719744,70.20432953999989,53627.55518496001 2022-09-30,18:07:46.000,273,10995131,13605,0,1664561265,13130.570670059991,70.21842779999861,53627.54121072 2022-09-30,18:07:47.000,273,10995023,13565,0,1664561266,13130.584142679996,70.21842779999861,53627.52024936 2022-09-30,18:07:48.000,273,10995058,13405,0,1664561267,13130.590878989991,70.22547692999797,53627.50627512001 2022-09-30,18:07:49.000,273,10995066,13565,0,1664561268,13130.597615300001,70.19728041000053,53627.5691592 2022-09-30,18:07:50.000,273,10995056,13725,0,1664561269,13130.563933749996,70.21842779999861,53627.59012056 2022-09-30,18:07:51.000,273,10995044,13565,0,1664561270,13130.597615300001,70.2325260600046,53627.562172080005 2022-09-30,18:07:52.000,273,10995064,13485,0,1664561271,13130.530252199991,70.28891909999948,53627.45736528001 2022-09-30,18:07:53.000,273,10995041,13525,0,1664561272,13130.55719744,70.25367345000268,53627.60409480001 2022-09-30,18:07:54.000,273,10995095,13565,0,1664561273,13130.638033160001,70.2677717100014,53627.6390304 2022-09-30,18:07:55.000,273,10995076,13685,0,1664561274,13130.584142679996,70.27482084000076,53627.632043280006 2022-09-30,18:07:56.000,273,10995070,13725,0,1664561275,13130.671714709992,70.25367345000268,53627.64601752 2022-09-30,18:07:57.000,273,10995106,13845,0,1664561276,13130.651505779992,70.27482084000076,53627.72287584001 2022-09-30,18:07:58.000,273,10995089,13565,0,1664561277,13130.651505779992,70.31711562000419,53627.61806904 2022-09-30,18:07:59.000,273,10995096,13525,0,1664561278,13130.604351609996,70.3312138800029,53627.583133440006 2022-09-30,18:08:00.000,273,10995086,13765,0,1664561279,13130.617824230001,70.33826301000227,53627.59012056 2022-09-30,18:08:01.000,273,10995051,13565,0,1664561280,13130.644769469996,70.34531214000162,53627.71588872 2022-09-30,18:08:02.000,273,10995069,13765,0,1664561281,13130.664978399996,70.35941040000034,53627.680953120005 2022-09-30,18:08:03.000,273,10995083,13565,0,1664561282,13130.651505779992,70.38760691999778,53627.6390304 2022-09-30,18:08:04.000,273,10995080,13605,0,1664561283,13130.631296849991,70.40875431000313,53627.64601752 2022-09-30,18:08:05.000,273,10995074,13605,0,1664561284,13130.631296849991,70.40170518000377,53627.72287584001 2022-09-30,18:08:06.000,273,10995092,13565,0,1664561285,13130.590878989991,70.45809821999865,53627.62505616001 2022-09-30,18:08:07.000,273,10995089,13565,0,1664561286,13130.49657065,70.45104908999929,53627.59710768 2022-09-30,18:08:08.000,273,10995085,13605,0,1664561287,13130.43594386,70.479245610004,53627.62505616001 2022-09-30,18:08:09.000,273,10995067,13525,0,1664561288,13130.42920754999,70.49334387000272,53627.62505616001 2022-09-30,18:08:10.000,273,10995066,13605,0,1664561289,13130.36858075999,70.52154039000015,53627.6390304 2022-09-30,18:08:11.000,273,10995051,13725,0,1664561290,13130.36858075999,70.52154039000015,53627.729862960005 2022-09-30,18:08:12.000,273,10995083,13685,0,1664561291,13130.281008729995,70.55678604000423,53627.68794024 2022-09-30,18:08:13.000,273,10995091,13725,0,1664561292,13130.27427242,70.55678604000423,53627.77178568001 2022-09-30,18:08:14.000,273,10995070,13765,0,1664561293,13130.1934367,70.55678604000423,53627.71588872 2022-09-30,18:08:15.000,273,10995079,13805,0,1664561294,13130.179964079995,70.54268777999823,53627.74383720001 2022-09-30,18:08:16.000,273,10995079,13805,0,1664561295,13130.17322777,70.60612994999974,53627.72287584001 2022-09-30,18:08:17.000,273,10995064,13685,0,1664561296,13130.139546219994,70.60612994999974,53627.729862960005 2022-09-30,18:08:18.000,273,10995054,14005,0,1664561297,13130.16649145999,70.6131790799991,53627.80672128 2022-09-30,18:08:19.000,273,10995046,13765,0,1664561298,13130.1934367,70.6131790799991,53627.83466976 2022-09-30,18:08:20.000,273,10995080,13805,0,1664561299,13130.139546219994,70.62022820999846,53627.77178568001 2022-09-30,18:08:21.000,273,10995129,13845,0,1664561300,13130.16649145999,70.62022820999846,53627.75781144 2022-09-30,18:08:22.000,273,10995068,14245,0,1664561301,13130.10586466999,70.64137560000381,53627.68794024 2022-09-30,18:08:23.000,273,10995082,14045,0,1664561302,13130.10586466999,70.63432647000445,53627.65300464001 2022-09-30,18:08:24.000,273,10995023,14005,0,1664561303,13130.10586466999,70.62727733999782,53627.64601752 2022-09-30,18:08:25.000,273,10995054,13885,0,1664561304,13130.21364563,70.60612994999974,53627.73685008 2022-09-30,18:08:26.000,273,10995055,14045,0,1664561305,13130.28774503999,70.60612994999974,53627.729862960005 2022-09-30,18:08:27.000,273,10995048,13925,0,1664561306,13130.361844449995,70.57088430000294,53627.680953120005 2022-09-30,18:08:28.000,273,10995035,13725,0,1664561307,13130.46962540999,70.56383517000359,53627.5691592 2022-09-30,18:08:29.000,273,10995058,13965,0,1664561308,13130.604351609996,70.52858951999951,53627.62505616001 2022-09-30,18:08:30.000,273,10995076,13765,0,1664561309,13130.691923639992,70.5144912600008,53627.562172080005 2022-09-30,18:08:31.000,273,10995034,13605,0,1664561310,13130.766023049997,70.479245610004,53627.55518496001 2022-09-30,18:08:32.000,273,10995058,13725,0,1664561311,13130.799704600002,70.50744213000144,53627.45037816 2022-09-30,18:08:33.000,273,10995065,13725,0,1664561312,13130.846858769997,70.48629474000336,53627.43640392001 2022-09-30,18:08:34.000,273,10995039,13725,0,1664561313,13130.860331390002,70.49334387000272,53627.43640392001 2022-09-30,18:08:35.000,273,10995031,13685,0,1664561314,13131.022002829988,70.45104908999929,53627.513262240005 2022-09-30,18:08:36.000,273,10995053,13765,0,1664561315,13131.008530209998,70.45809821999865,53627.45736528001 2022-09-30,18:08:37.000,273,10995064,13565,0,1664561316,13130.974848659993,70.42285257000185,53627.47832664 2022-09-30,18:08:38.000,273,10995079,13925,0,1664561317,13130.954639729993,70.465147349998,53627.43640392001 2022-09-30,18:08:39.000,273,10995037,13685,0,1664561318,13130.954639729993,70.44399995999993,53627.464352400006 2022-09-30,18:08:40.000,273,10995095,13845,0,1664561319,13131.001793899988,70.45809821999865,53627.394481200005 2022-09-30,18:08:41.000,273,10995049,13485,0,1664561320,13131.048948069998,70.44399995999993,53627.47133952 2022-09-30,18:08:42.000,273,10995086,13925,0,1664561321,13131.035475449993,70.47219648000464,53627.47133952 2022-09-30,18:08:43.000,273,10995049,13685,0,1664561322,13131.001793899988,70.43695083000057,53627.38749408001 2022-09-30,18:08:44.000,273,10995100,13525,0,1664561323,13131.022002829988,70.479245610004,53627.415442560006 2022-09-30,18:08:45.000,273,10995087,13925,0,1664561324,13131.082629619988,70.40875431000313,53627.464352400006 2022-09-30,18:08:46.000,273,10995079,13405,0,1664561325,13131.075893309993,70.48629474000336,53627.42242968 2022-09-30,18:08:47.000,273,10995109,13805,0,1664561326,13131.089365929998,70.465147349998,53627.35255848 2022-09-30,18:08:48.000,273,10995073,13565,0,1664561327,13131.075893309993,70.47219648000464,53627.40845544001 2022-09-30,18:08:49.000,273,10995099,13525,0,1664561328,13131.082629619988,70.44399995999993,53627.394481200005 2022-09-30,18:08:50.000,273,10995071,13645,0,1664561329,13131.123047479989,70.465147349998,53627.45736528001 2022-09-30,18:08:51.000,273,10995071,13605,0,1664561330,13131.163465339989,70.45104908999929,53627.4294168 2022-09-30,18:08:52.000,273,10995013,13645,0,1664561331,13131.116311169993,70.49334387000272,53627.47133952 2022-09-30,18:08:53.000,273,10995125,13525,0,1664561332,13131.075893309993,70.47219648000464,53627.37351984 2022-09-30,18:08:54.000,273,10995046,13525,0,1664561333,13131.022002829988,70.5144912600008,53627.32461 2022-09-30,18:08:55.000,273,10995088,13565,0,1664561334,13131.136520099994,70.43695083000057,53627.40845544001 2022-09-30,18:08:56.000,273,10995059,13565,0,1664561335,13131.149992719998,70.41580344000249,53627.43640392001 2022-09-30,18:08:57.000,273,10995063,13645,0,1664561336,13131.203883199989,70.42285257000185,53627.45736528001 2022-09-30,18:08:58.000,273,10995049,13565,0,1664561337,13131.190410579999,70.42285257000185,53627.40845544001 2022-09-30,18:08:59.000,273,10995068,13645,0,1664561338,13131.237564749994,70.38760691999778,53627.45736528001 2022-09-30,18:09:00.000,273,10995066,13685,0,1664561339,13131.251037369999,70.38760691999778,53627.464352400006 2022-09-30,18:09:01.000,273,10995101,13605,0,1664561340,13131.26450998999,70.34531214000162,53627.42242968 2022-09-30,18:09:02.000,273,10995053,13565,0,1664561341,13131.257773679994,70.35236127000098,53627.45037816 2022-09-30,18:09:03.000,273,10995087,13645,0,1664561342,13131.224092129989,70.35236127000098,53627.394481200005 2022-09-30,18:09:04.000,273,10995115,13565,0,1664561343,13131.251037369999,70.33826301000227,53627.4294168 2022-09-30,18:09:05.000,273,10995100,13845,0,1664561344,13131.311664159999,70.3030173599982,53627.464352400006 2022-09-30,18:09:06.000,273,10995059,13645,0,1664561345,13131.30492784999,70.28186997000012,53627.47832664 2022-09-30,18:09:07.000,273,10995028,13565,0,1664561346,13131.30492784999,70.28186997000012,53627.40146832 2022-09-30,18:09:08.000,273,10995093,13565,0,1664561347,13131.30492784999,70.27482084000076,53627.40146832 2022-09-30,18:09:09.000,273,10995071,13565,0,1664561348,13131.33187309,70.3030173599982,53627.45736528001 2022-09-30,18:09:10.000,273,10995078,13645,0,1664561349,13131.338609399994,70.27482084000076,53627.4294168 2022-09-30,18:09:11.000,273,10995059,13685,0,1664561350,13131.338609399994,70.27482084000076,53627.394481200005 2022-09-30,18:09:12.000,273,10995080,13565,0,1664561351,13131.36555463999,70.28891909999948,53627.4294168 2022-09-30,18:09:13.000,273,10995062,13645,0,1664561352,13131.379027259994,70.27482084000076,53627.4294168 2022-09-30,18:09:14.000,273,10995049,13445,0,1664561353,13131.37229095,70.23957519000396,53627.4294168 2022-09-30,18:09:15.000,273,10995087,13525,0,1664561354,13131.38576356999,70.24662432000332,53627.42242968 2022-09-30,18:09:16.000,273,10995053,13605,0,1664561355,13131.33187309,70.24662432000332,53627.3595456 2022-09-30,18:09:17.000,273,10995094,13845,0,1664561356,13131.41270881,70.2325260600046,53627.443391040004 2022-09-30,18:09:18.000,273,10995084,13645,0,1664561357,13131.36555463999,70.25367345000268,53627.443391040004 2022-09-30,18:09:19.000,273,10995132,13485,0,1664561358,13131.38576356999,70.19728041000053,53627.43640392001 2022-09-30,18:09:20.000,273,10995062,13685,0,1664561359,13131.358818329994,70.2325260600046,53627.40845544001 2022-09-30,18:09:21.000,273,10995078,13645,0,1664561360,13131.39249988,70.20432953999989,53627.42242968 2022-09-30,18:09:22.000,273,10995058,13565,0,1664561361,13131.37229095,70.23957519000396,53627.45037816 2022-09-30,18:09:23.000,273,10995120,13685,0,1664561362,13131.38576356999,70.21842779999861,53627.415442560006 2022-09-30,18:09:24.000,273,10995130,13605,0,1664561363,13131.399236189995,70.20432953999989,53627.38050696 2022-09-30,18:09:25.000,273,10995069,13645,0,1664561364,13131.40597249999,70.18318215000181,53627.443391040004 2022-09-30,18:09:26.000,273,10995043,13685,0,1664561365,13131.399236189995,70.14793649999774,53627.43640392001 2022-09-30,18:09:27.000,273,10995075,13525,0,1664561366,13131.419445119995,70.17613302000245,53627.45736528001 2022-09-30,18:09:28.000,273,10995067,13525,0,1664561367,13131.358818329994,70.18318215000181,53627.38050696 2022-09-30,18:09:29.000,273,10995083,13565,0,1664561368,13131.291455229999,70.17613302000245,53627.38050696 2022-09-30,18:09:30.000,273,10995041,13845,0,1664561369,13131.39249988,70.19728041000053,53627.443391040004 2022-09-30,18:09:31.000,273,10995049,13445,0,1664561370,13131.40597249999,70.18318215000181,53627.45736528001 2022-09-30,18:09:32.000,273,10995059,13565,0,1664561371,13131.34534570999,70.19023128000117,53627.48531376001 2022-09-30,18:09:33.000,273,10995074,13765,0,1664561372,13131.39249988,70.19023128000117,53627.443391040004 2022-09-30,18:09:34.000,273,10995050,13765,0,1664561373,13131.298191539994,70.19728041000053,53627.37351984 2022-09-30,18:09:35.000,273,10995089,13645,0,1664561374,13131.318400469994,70.17613302000245,53627.38749408001 2022-09-30,18:09:36.000,273,10995080,13765,0,1664561375,13131.35208202,70.17613302000245,53627.45037816 2022-09-30,18:09:37.000,273,10995094,13605,0,1664561376,13131.30492784999,70.14793649999774,53627.40146832 2022-09-30,18:09:38.000,273,10995076,13645,0,1664561377,13131.318400469994,70.14088736999838,53627.36653272001 2022-09-30,18:09:39.000,273,10995055,13845,0,1664561378,13131.35208202,70.15498563000438,53627.38749408001 2022-09-30,18:09:40.000,273,10995065,13725,0,1664561379,13131.37229095,70.14088736999838,53627.49230088 2022-09-30,18:09:41.000,273,10995085,13565,0,1664561380,13131.32513677999,70.12678910999966,53627.49230088 2022-09-30,18:09:42.000,273,10995056,13725,0,1664561381,13131.37229095,70.17613302000245,53627.443391040004 2022-09-30,18:09:43.000,273,10995082,13605,0,1664561382,13131.26450998999,70.15498563000438,53627.40146832 2022-09-30,18:09:44.000,273,10995079,13525,0,1664561383,13131.26450998999,70.14793649999774,53627.443391040004 2022-09-30,18:09:45.000,273,10995094,13605,0,1664561384,13131.28471891999,70.13383823999902,53627.48531376001 2022-09-30,18:09:46.000,273,10995040,13565,0,1664561385,13131.28471891999,70.13383823999902,53627.513262240005 2022-09-30,18:09:47.000,273,10995095,13685,0,1664561386,13131.311664159999,70.08449433000351,53627.52024936 2022-09-30,18:09:48.000,273,10995043,13605,0,1664561387,13131.277982609994,70.09859259000223,53627.513262240005 2022-09-30,18:09:49.000,273,10995073,13645,0,1664561388,13131.291455229999,70.11269085000094,53627.50627512001 2022-09-30,18:09:50.000,273,10995038,13805,0,1664561389,13131.230828439999,70.15498563000438,53627.443391040004 2022-09-30,18:09:51.000,273,10995098,13645,0,1664561390,13131.190410579999,70.15498563000438,53627.47133952 2022-09-30,18:09:52.000,273,10995056,13805,0,1664561391,13131.244301059989,70.14088736999838,53627.50627512001 2022-09-30,18:09:53.000,273,10995082,13565,0,1664561392,13131.183674269989,70.14793649999774,53627.513262240005 2022-09-30,18:09:54.000,273,10995071,13405,0,1664561393,13131.244301059989,70.16203476000373,53627.513262240005 2022-09-30,18:09:55.000,273,10995031,13645,0,1664561394,13131.149992719998,70.18318215000181,53627.42242968 2022-09-30,18:09:56.000,273,10995077,13485,0,1664561395,13131.176937959994,70.15498563000438,53627.45736528001 2022-09-30,18:09:57.000,273,10995096,13565,0,1664561396,13131.197146889994,70.13383823999902,53627.52024936 2022-09-30,18:09:58.000,273,10995086,13725,0,1664561397,13131.203883199989,70.17613302000245,53627.43640392001 2022-09-30,18:09:59.000,273,10995058,13565,0,1664561398,13131.129783789998,70.16203476000373,53627.40845544001 2022-09-30,18:10:00.000,273,10995057,13765,0,1664561399,13131.116311169993,70.17613302000245,53627.47133952 2022-09-30,18:10:01.000,273,10995085,13565,0,1664561400,13131.123047479989,70.12678910999966,53627.54121072 2022-09-30,18:10:02.000,273,10995064,13605,0,1664561401,13131.163465339989,70.14088736999838,53627.54819784 2022-09-30,18:10:03.000,273,10995081,13765,0,1664561402,13131.129783789998,70.14088736999838,53627.54819784 2022-09-30,18:10:04.000,273,10995048,13525,0,1664561403,13131.102838549989,70.12678910999966,53627.57614632001 2022-09-30,18:10:05.000,273,10995098,13565,0,1664561404,13131.149992719998,70.11269085000094,53627.55518496001 2022-09-30,18:10:06.000,273,10995068,13565,0,1664561405,13131.062420689988,70.12678910999966,53627.47832664 2022-09-30,18:10:07.000,273,10995076,13725,0,1664561406,13131.116311169993,70.10564172000159,53627.59710768 2022-09-30,18:10:08.000,273,10995052,13605,0,1664561407,13131.123047479989,70.1197399800003,53627.61806904 2022-09-30,18:10:09.000,273,10995087,13645,0,1664561408,13131.089365929998,70.17613302000245,53627.562172080005 2022-09-30,18:10:10.000,273,10995127,13805,0,1664561409,13131.069156999998,70.14088736999838,53627.55518496001 2022-09-30,18:10:11.000,273,10995075,13325,0,1664561410,13131.123047479989,70.13383823999902,53627.632043280006 2022-09-30,18:10:12.000,273,10995048,13605,0,1664561411,13131.102838549989,70.15498563000438,53627.65300464001 2022-09-30,18:10:13.000,273,10995112,13565,0,1664561412,13131.109574859998,70.15498563000438,53627.70191448001 2022-09-30,18:10:14.000,273,10995094,13245,0,1664561413,13131.028739139998,70.16203476000373,53627.69492736 2022-09-30,18:10:15.000,273,10995051,13565,0,1664561414,13131.042211759988,70.17613302000245,53627.68794024 2022-09-30,18:10:16.000,273,10995078,13645,0,1664561415,13131.028739139998,70.1690838900031,53627.69492736 2022-09-30,18:10:17.000,273,10995049,13765,0,1664561416,13130.988321279998,70.15498563000438,53627.66697888 2022-09-30,18:10:18.000,273,10995052,13445,0,1664561417,13130.995057589993,70.15498563000438,53627.67396600001 2022-09-30,18:10:19.000,273,10995077,13365,0,1664561418,13131.028739139998,70.15498563000438,53627.750824320006 2022-09-30,18:10:20.000,273,10995078,13685,0,1664561419,13131.042211759988,70.20432953999989,53627.65999176 2022-09-30,18:10:21.000,273,10995097,13725,0,1664561420,13131.042211759988,70.15498563000438,53627.750824320006 2022-09-30,18:10:22.000,273,10995080,13565,0,1664561421,13131.028739139998,70.1690838900031,53627.71588872 2022-09-30,18:10:23.000,273,10995089,13605,0,1664561422,13130.988321279998,70.18318215000181,53627.68794024 2022-09-30,18:10:24.000,273,10995040,13805,0,1664561423,13130.941167110002,70.19023128000117,53627.64601752 2022-09-30,18:10:25.000,273,10995097,13645,0,1664561424,13130.988321279998,70.19728041000053,53627.729862960005 2022-09-30,18:10:26.000,273,10995087,13525,0,1664561425,13131.001793899988,70.21842779999861,53627.78575992 2022-09-30,18:10:27.000,273,10995112,13685,0,1664561426,13130.954639729993,70.26072258000204,53627.7089016 2022-09-30,18:10:28.000,273,10995051,13565,0,1664561427,13130.988321279998,70.25367345000268,53627.75781144 2022-09-30,18:10:29.000,273,10995103,13725,0,1664561428,13130.941167110002,70.25367345000268,53627.78575992 2022-09-30,18:10:30.000,273,10995068,13685,0,1664561429,13130.968112349998,70.27482084000076,53627.750824320006 2022-09-30,18:10:31.000,273,10995105,13405,0,1664561430,13130.880540320002,70.26072258000204,53627.799734160006 2022-09-30,18:10:32.000,273,10995065,13605,0,1664561431,13130.920958180002,70.27482084000076,53627.78575992 2022-09-30,18:10:33.000,273,10995092,13485,0,1664561432,13130.853595079992,70.31711562000419,53627.74383720001 2022-09-30,18:10:34.000,273,10995055,13605,0,1664561433,13130.840122460002,70.31006649000483,53627.76479856 2022-09-30,18:10:35.000,273,10995053,13525,0,1664561434,13130.907485559997,70.31711562000419,53627.83466976 2022-09-30,18:10:36.000,273,10995098,13445,0,1664561435,13130.954639729993,70.32416475000355,53627.86261824 2022-09-30,18:10:37.000,273,10995051,13565,0,1664561436,13130.880540320002,70.3030173599982,53627.86261824 2022-09-30,18:10:38.000,273,10995086,13525,0,1664561437,13130.867067699997,70.35236127000098,53627.8137084 2022-09-30,18:10:39.000,273,10995087,13605,0,1664561438,13130.833386149992,70.35941040000034,53627.78575992 2022-09-30,18:10:40.000,273,10995068,13445,0,1664561439,13130.813177219992,70.39465605000441,53627.74383720001 2022-09-30,18:10:41.000,273,10995053,13685,0,1664561440,13130.840122460002,70.37350865999906,53627.848644000005 2022-09-30,18:10:42.000,273,10995060,13765,0,1664561441,13130.846858769997,70.42285257000185,53627.8835796 2022-09-30,18:10:43.000,273,10995084,13685,0,1664561442,13130.786231979997,70.42285257000185,53627.83466976 2022-09-30,18:10:44.000,273,10995029,13725,0,1664561443,13130.745814119997,70.45104908999929,53627.86261824 2022-09-30,18:10:45.000,273,10995064,13565,0,1664561444,13130.792968289992,70.45104908999929,53627.80672128 2022-09-30,18:10:46.000,273,10995047,13565,0,1664561445,13130.739077810002,70.45809821999865,53627.86960536001 2022-09-30,18:10:47.000,273,10995088,13725,0,1664561446,13130.779495670002,70.43695083000057,53627.897553840005 2022-09-30,18:10:48.000,273,10995091,13165,0,1664561447,13130.691923639992,70.48629474000336,53627.84165688001 2022-09-30,18:10:49.000,273,10995099,13605,0,1664561448,13130.678451020001,70.465147349998,53627.86960536001 2022-09-30,18:10:50.000,273,10995046,13685,0,1664561449,13130.786231979997,70.48629474000336,53627.90454096 2022-09-30,18:10:51.000,273,10995082,13605,0,1664561450,13130.766023049997,70.50039300000208,53627.91851520001 2022-09-30,18:10:52.000,273,10995090,13605,0,1664561451,13130.752550429992,70.479245610004,53627.91152808001 2022-09-30,18:10:53.000,273,10995085,13405,0,1664561452,13130.685187329997,70.49334387000272,53627.83466976 2022-09-30,18:10:54.000,273,10995062,13525,0,1664561453,13130.705396259997,70.54268777999823,53627.92550232 2022-09-30,18:10:55.000,273,10995073,13645,0,1664561454,13130.678451020001,70.53563864999887,53627.96043792001 2022-09-30,18:10:56.000,273,10995081,13485,0,1664561455,13130.611087919991,70.60612994999974,53627.89056672001 2022-09-30,18:10:57.000,273,10995079,13325,0,1664561456,13130.611087919991,70.63432647000445,53627.86261824 2022-09-30,18:10:58.000,273,10995063,13445,0,1664561457,13130.638033160001,70.60612994999974,53627.91152808001 2022-09-30,18:10:59.000,273,10995125,13525,0,1664561458,13130.691923639992,70.63432647000445,53628.00934776001 2022-09-30,18:11:00.000,273,10995104,13525,0,1664561459,13130.685187329997,70.62022820999846,53627.98139928 2022-09-30,18:11:01.000,273,10995090,13765,0,1664561460,13130.671714709992,70.64842473000317,53627.96043792001 2022-09-30,18:11:02.000,273,10995064,13445,0,1664561461,13130.617824230001,70.69071950999933,53627.93947656001 2022-09-30,18:11:03.000,273,10995089,13605,0,1664561462,13130.577406370001,70.68367037999997,53627.92550232 2022-09-30,18:11:04.000,273,10995018,13725,0,1664561463,13130.590878989991,70.70481776999804,53627.91851520001 2022-09-30,18:11:05.000,273,10995077,13725,0,1664561464,13130.590878989991,70.74711255000148,53627.93947656001 2022-09-30,18:11:06.000,273,10995079,13485,0,1664561465,13130.638033160001,70.75416168000083,53628.00934776001 2022-09-30,18:11:07.000,273,10995057,13725,0,1664561466,13130.638033160001,70.7894073300049,53628.023322 2022-09-30,18:11:08.000,273,10995057,13605,0,1664561467,13130.611087919991,70.80350559000362,53627.98838640001 2022-09-30,18:11:09.000,273,10995040,13685,0,1664561468,13130.577406370001,70.81760385000234,53628.00934776001 2022-09-30,18:11:10.000,273,10995066,13725,0,1664561469,13130.617824230001,70.80350559000362,53627.98139928 2022-09-30,18:11:11.000,273,10995086,13565,0,1664561470,13130.570670059991,70.84580036999978,53628.023322 2022-09-30,18:11:12.000,273,10995080,13605,0,1664561471,13130.590878989991,70.8598986299985,53627.98838640001 2022-09-30,18:11:13.000,273,10995044,13605,0,1664561472,13130.570670059991,70.88809515000321,53627.98139928 2022-09-30,18:11:14.000,273,10995062,13565,0,1664561473,13130.597615300001,70.88104602000385,53627.9534508 2022-09-30,18:11:15.000,273,10995064,13605,0,1664561474,13130.651505779992,70.91629167000065,53628.03030912 2022-09-30,18:11:16.000,273,10995073,13445,0,1664561475,13130.617824230001,70.93038992999936,53628.00236064 2022-09-30,18:11:17.000,273,10995056,13565,0,1664561476,13130.590878989991,70.95153732000472,53627.98838640001 2022-09-30,18:11:18.000,273,10995063,13405,0,1664561477,13130.590878989991,70.99383210000087,53628.07223184 2022-09-30,18:11:19.000,273,10995088,13685,0,1664561478,13130.584142679996,71.00793035999959,53627.98838640001 2022-09-30,18:11:20.000,273,10995056,13525,0,1664561479,13130.590878989991,71.00793035999959,53627.9534508 2022-09-30,18:11:21.000,273,10995086,13645,0,1664561480,13130.638033160001,71.02907774999767,53628.08620608001 2022-09-30,18:11:22.000,273,10995071,13605,0,1664561481,13130.644769469996,71.06432340000174,53628.03729624001 2022-09-30,18:11:23.000,273,10995060,13765,0,1664561482,13130.651505779992,71.07842166000046,53627.98139928 2022-09-30,18:11:24.000,273,10995091,13245,0,1664561483,13130.638033160001,71.11366731000453,53628.07921896001 2022-09-30,18:11:25.000,273,10995052,13685,0,1664561484,13130.678451020001,71.13481470000261,53628.04428336 2022-09-30,18:11:26.000,273,10995081,13645,0,1664561485,13130.651505779992,71.12071644000389,53627.98139928 2022-09-30,18:11:27.000,273,10995078,13685,0,1664561486,13130.644769469996,71.16301122000004,53627.946463680004 2022-09-30,18:11:28.000,273,10995077,13645,0,1664561487,13130.631296849991,71.21235513000283,53627.97441216 2022-09-30,18:11:29.000,273,10995096,13485,0,1664561488,13130.644769469996,71.22645339000155,53628.03729624001 2022-09-30,18:11:30.000,273,10995055,13565,0,1664561489,13130.712132569992,71.26169903999835,53628.05825760001 2022-09-30,18:11:31.000,273,10995054,13685,0,1664561490,13130.745814119997,71.25464990999899,53628.03030912 2022-09-30,18:11:32.000,273,10995102,13485,0,1664561491,13130.725605189997,71.27579730000434,53628.016334880005 2022-09-30,18:11:33.000,273,10995081,13565,0,1664561492,13130.651505779992,71.30399382000178,53627.98838640001 2022-09-30,18:11:34.000,273,10995066,13525,0,1664561493,13130.691923639992,71.30399382000178,53628.00236064 2022-09-30,18:11:35.000,273,10995030,13605,0,1664561494,13130.698659950001,71.3180920800005,53628.023322 2022-09-30,18:11:36.000,273,10995084,13405,0,1664561495,13130.732341499992,71.35333773000457,53628.023322 2022-09-30,18:11:37.000,273,10995055,13645,0,1664561496,13130.664978399996,71.35333773000457,53627.98838640001 2022-09-30,18:11:38.000,273,10995061,13605,0,1664561497,13130.644769469996,71.37448512000265,53627.967425040006 2022-09-30,18:11:39.000,273,10995086,13565,0,1664561498,13130.691923639992,71.381534250002,53628.023322 2022-09-30,18:11:40.000,273,10995058,13605,0,1664561499,13130.712132569992,71.45907468000223,53628.03729624001 2022-09-30,18:11:41.000,273,10995102,13565,0,1664561500,13130.685187329997,71.4167798999988,53628.07223184 2022-09-30,18:11:42.000,273,10995067,13525,0,1664561501,13130.698659950001,71.46612381000159,53628.00236064 2022-09-30,18:11:43.000,273,10995034,13405,0,1664561502,13130.651505779992,71.45202555000287,53627.96043792001 2022-09-30,18:11:44.000,273,10995077,13485,0,1664561503,13130.664978399996,71.48022207000031,53627.92550232 2022-09-30,18:11:45.000,273,10995059,13485,0,1664561504,13130.691923639992,71.48022207000031,53627.97441216 2022-09-30,18:11:46.000,273,10995096,13525,0,1664561505,13130.705396259997,71.5295659800031,53628.00934776001 2022-09-30,18:11:47.000,273,10995051,13405,0,1664561506,13130.685187329997,71.57186075999925,53627.98139928 2022-09-30,18:11:48.000,273,10995075,13645,0,1664561507,13130.671714709992,71.57186075999925,53627.98139928 2022-09-30,18:11:49.000,273,10995022,13325,0,1664561508,13130.691923639992,71.53661511000246,53627.93947656001 2022-09-30,18:11:50.000,273,10995076,13525,0,1664561509,13130.624560539996,71.55776250000054,53627.897553840005 2022-09-30,18:11:51.000,273,10995071,13605,0,1664561510,13130.631296849991,71.54366424000182,53627.9534508 2022-09-30,18:11:52.000,273,10995078,13605,0,1664561511,13130.617824230001,71.60710641000333,53627.86960536001 2022-09-30,18:11:53.000,273,10995070,13645,0,1664561512,13130.624560539996,71.62120467000204,53627.8835796 2022-09-30,18:11:54.000,273,10995117,13485,0,1664561513,13130.664978399996,71.60005728000397,53627.897553840005 2022-09-30,18:11:55.000,273,10995046,13765,0,1664561514,13130.698659950001,71.60005728000397,53627.897553840005 2022-09-30,18:11:56.000,273,10995052,13605,0,1664561515,13130.678451020001,71.67054858000483,53627.8835796 2022-09-30,18:11:57.000,273,10995062,13565,0,1664561516,13130.590878989991,71.6282538000014,53627.82768264 2022-09-30,18:11:58.000,273,10995026,13685,0,1664561517,13130.577406370001,71.69169597000291,53627.78575992 2022-09-30,18:11:59.000,273,10995073,13565,0,1664561518,13130.617824230001,71.63530293000076,53627.87659248 2022-09-30,18:12:00.000,273,10995031,13685,0,1664561519,13130.671714709992,71.64940118999948,53627.86261824 2022-09-30,18:12:01.000,273,10995035,13725,0,1664561520,13130.651505779992,71.65645031999884,53627.84165688001 2022-09-30,18:12:02.000,273,10995065,13445,0,1664561521,13130.664978399996,71.67054858000483,53627.82069552001 2022-09-30,18:12:03.000,273,10995053,13765,0,1664561522,13130.658242090001,71.69169597000291,53627.799734160006 2022-09-30,18:12:04.000,273,10995038,13845,0,1664561523,13130.691923639992,71.68464684000355,53627.83466976 2022-09-30,18:12:05.000,273,10995064,13485,0,1664561524,13130.671714709992,71.68464684000355,53627.80672128 2022-09-30,18:12:06.000,273,10995080,13445,0,1664561525,13130.691923639992,71.67759771000419,53627.75781144 2022-09-30,18:12:07.000,273,10995075,13525,0,1664561526,13130.691923639992,71.67054858000483,53627.8137084 2022-09-30,18:12:08.000,273,10995032,13765,0,1664561527,13130.712132569992,71.69169597000291,53627.75781144 2022-09-30,18:12:09.000,273,10995064,13525,0,1664561528,13130.664978399996,71.69874510000227,53627.70191448001 2022-09-30,18:12:10.000,273,10995042,13405,0,1664561529,13130.698659950001,71.71989249000035,53627.74383720001 2022-09-30,18:12:11.000,273,10995020,13685,0,1664561530,13130.792968289992,71.6634994499982,53627.8137084 2022-09-30,18:12:12.000,273,10995043,13485,0,1664561531,13130.759286740002,71.67054858000483,53627.77178568001 2022-09-30,18:12:13.000,273,10995057,13525,0,1664561532,13130.712132569992,71.6634994499982,53627.78575992 2022-09-30,18:12:14.000,273,10995045,13485,0,1664561533,13130.766023049997,71.67759771000419,53627.74383720001 2022-09-30,18:12:15.000,273,10995073,13485,0,1664561534,13130.732341499992,71.64235206000012,53627.75781144 2022-09-30,18:12:16.000,273,10995092,13645,0,1664561535,13130.732341499992,71.6634994499982,53627.75781144 2022-09-30,18:12:17.000,273,10995033,13725,0,1664561536,13130.725605189997,71.65645031999884,53627.65300464001 2022-09-30,18:12:18.000,273,10995071,13685,0,1664561537,13130.759286740002,71.6634994499982,53627.66697888 2022-09-30,18:12:19.000,273,10995037,13325,0,1664561538,13130.826649839997,71.64940118999948,53627.68794024 2022-09-30,18:12:20.000,273,10995064,13605,0,1664561539,13130.819913530002,71.6282538000014,53627.65999176 2022-09-30,18:12:21.000,273,10995082,13525,0,1664561540,13130.792968289992,71.60710641000333,53627.6390304 2022-09-30,18:12:22.000,273,10995073,13605,0,1664561541,13130.772759359992,71.64235206000012,53627.62505616001 2022-09-30,18:12:23.000,273,10995086,13525,0,1664561542,13130.759286740002,71.60005728000397,53627.611081920004 2022-09-30,18:12:24.000,273,10995050,13605,0,1664561543,13130.732341499992,71.62120467000204,53627.59012056 2022-09-30,18:12:25.000,273,10995054,13765,0,1664561544,13130.826649839997,71.60710641000333,53627.57614632001 2022-09-30,18:12:26.000,273,10995050,13525,0,1664561545,13130.826649839997,71.6282538000014,53627.60409480001 2022-09-30,18:12:27.000,273,10995006,13605,0,1664561546,13130.786231979997,71.64235206000012,53627.583133440006 2022-09-30,18:12:28.000,273,10995080,13685,0,1664561547,13130.806440909997,71.62120467000204,53627.5691592 2022-09-30,18:12:29.000,273,10995035,13405,0,1664561548,13130.806440909997,71.58595901999797,53627.62505616001 2022-09-30,18:12:30.000,273,10995033,13525,0,1664561549,13130.813177219992,71.61415554000268,53627.59012056 2022-09-30,18:12:31.000,273,10995050,13525,0,1664561550,13130.806440909997,71.58595901999797,53627.54121072 2022-09-30,18:12:32.000,273,10995049,13565,0,1664561551,13130.766023049997,71.60710641000333,53627.54819784 2022-09-30,18:12:33.000,273,10995079,13485,0,1664561552,13130.786231979997,71.5648116299999,53627.47133952 2022-09-30,18:12:34.000,273,10995050,13645,0,1664561553,13130.739077810002,71.63530293000076,53627.49230088 2022-09-30,18:12:35.000,273,10995082,13565,0,1664561554,13130.860331390002,71.53661511000246,53627.583133440006 2022-09-30,18:12:36.000,273,10995062,13925,0,1664561555,13130.833386149992,71.55776250000054,53627.57614632001 2022-09-30,18:12:37.000,273,10995098,13565,0,1664561556,13130.799704600002,71.57186075999925,53627.55518496001 2022-09-30,18:12:38.000,273,10995047,13845,0,1664561557,13130.752550429992,71.57186075999925,53627.43640392001 2022-09-30,18:12:39.000,273,10995071,13525,0,1664561558,13130.685187329997,71.58595901999797,53627.394481200005 2022-09-30,18:12:40.000,273,10995053,13765,0,1664561559,13130.705396259997,71.55071337000118,53627.40845544001 2022-09-30,18:12:41.000,273,10995040,13485,0,1664561560,13130.739077810002,71.57890988999861,53627.394481200005 2022-09-30,18:12:42.000,273,10995042,13605,0,1664561561,13130.691923639992,71.58595901999797,53627.3595456 2022-09-30,18:12:43.000,273,10995077,13765,0,1664561562,13130.712132569992,71.55071337000118,53627.40146832 2022-09-30,18:12:44.000,273,10995058,13525,0,1664561563,13130.671714709992,71.58595901999797,53627.394481200005 2022-09-30,18:12:45.000,273,10995061,13765,0,1664561564,13130.712132569992,71.55776250000054,53627.40146832 2022-09-30,18:12:46.000,273,10995086,13565,0,1664561565,13130.705396259997,71.5648116299999,53627.38749408001 2022-09-30,18:12:47.000,273,10995052,13565,0,1664561566,13130.671714709992,71.53661511000246,53627.3595456 2022-09-30,18:12:48.000,273,10995072,13525,0,1664561567,13130.678451020001,71.5648116299999,53627.33159712 2022-09-30,18:12:49.000,273,10995069,13685,0,1664561568,13130.651505779992,71.57186075999925,53627.296661520006 2022-09-30,18:12:50.000,273,10995045,13565,0,1664561569,13130.705396259997,71.55071337000118,53627.38050696 2022-09-30,18:12:51.000,273,10995047,13605,0,1664561570,13130.732341499992,71.50841858999775,53627.40845544001 2022-09-30,18:12:52.000,273,10995071,13245,0,1664561571,13130.685187329997,71.52251685000374,53627.30364864 2022-09-30,18:12:53.000,273,10995040,13645,0,1664561572,13130.705396259997,71.5295659800031,53627.28268728 2022-09-30,18:12:54.000,273,10995058,13405,0,1664561573,13130.691923639992,71.50841858999775,53627.31063576 2022-09-30,18:12:55.000,273,10995057,13645,0,1664561574,13130.718868880002,71.52251685000374,53627.2547388 2022-09-30,18:12:56.000,273,10995074,13725,0,1664561575,13130.718868880002,71.51546772000438,53627.275700160004 2022-09-30,18:12:57.000,273,10995054,13605,0,1664561576,13130.712132569992,71.50136945999839,53627.21281608 2022-09-30,18:12:58.000,273,10995058,13365,0,1664561577,13130.732341499992,71.51546772000438,53627.24076456001 2022-09-30,18:12:59.000,273,10995082,13485,0,1664561578,13130.718868880002,71.51546772000438,53627.21281608 2022-09-30,18:13:00.000,273,10995055,13645,0,1664561579,13130.739077810002,71.49432032999903,53627.21281608 2022-09-30,18:13:01.000,273,10995060,13605,0,1664561580,13130.752550429992,71.48022207000031,53627.19884184001 2022-09-30,18:13:02.000,273,10995073,13525,0,1664561581,13130.718868880002,71.45907468000223,53627.19185472 2022-09-30,18:13:03.000,273,10995057,13485,0,1664561582,13130.658242090001,71.45907468000223,53627.12198352001 2022-09-30,18:13:04.000,273,10995075,13645,0,1664561583,13130.691923639992,71.45202555000287,53627.13595776 2022-09-30,18:13:05.000,273,10995046,13565,0,1664561584,13130.691923639992,71.46612381000159,53627.177880480005 2022-09-30,18:13:06.000,273,10995055,13565,0,1664561585,13130.691923639992,71.46612381000159,53627.1848676 2022-09-30,18:13:07.000,273,10995069,13565,0,1664561586,13130.644769469996,71.45907468000223,53627.13595776 2022-09-30,18:13:08.000,273,10995025,13725,0,1664561587,13130.651505779992,71.43792729000415,53627.128970640006 2022-09-30,18:13:09.000,273,10995064,13565,0,1664561588,13130.691923639992,71.40268164000008,53627.16390624 2022-09-30,18:13:10.000,273,10995005,13645,0,1664561589,13130.664978399996,71.43792729000415,53627.1149964 2022-09-30,18:13:11.000,273,10995054,13605,0,1664561590,13130.685187329997,71.46612381000159,53627.14294488 2022-09-30,18:13:12.000,273,10995062,13325,0,1664561591,13130.664978399996,71.47317294000095,53627.15691912 2022-09-30,18:13:13.000,273,10995066,13485,0,1664561592,13130.624560539996,71.47317294000095,53627.05211232001 2022-09-30,18:13:14.000,273,10995071,13405,0,1664561593,13130.651505779992,71.45907468000223,53627.03115096001 2022-09-30,18:13:15.000,273,10995009,13605,0,1664561594,13130.678451020001,71.46612381000159,53627.10102216001 2022-09-30,18:13:16.000,273,10995039,13565,0,1664561595,13130.739077810002,71.43792729000415,53627.080060800006 2022-09-30,18:13:17.000,273,10995078,13645,0,1664561596,13130.705396259997,71.45202555000287,53627.03115096001 2022-09-30,18:13:18.000,273,10995030,13685,0,1664561597,13130.611087919991,71.52251685000374,53626.975254 2022-09-30,18:13:19.000,273,10995076,13605,0,1664561598,13130.617824230001,71.49432032999903,53626.975254 2022-09-30,18:13:20.000,273,10995078,13765,0,1664561599,13130.678451020001,71.45907468000223,53627.00320248001 2022-09-30,18:13:21.000,273,10995068,13605,0,1664561600,13130.658242090001,71.45907468000223,53626.98922824 2022-09-30,18:13:22.000,273,10995037,13925,0,1664561601,13130.644769469996,71.46612381000159,53626.95429264001 2022-09-30,18:13:23.000,273,10995046,13925,0,1664561602,13130.691923639992,71.47317294000095,53626.961279760006 2022-09-30,18:13:24.000,273,10995047,13765,0,1664561603,13130.671714709992,71.46612381000159,53626.91935704 2022-09-30,18:13:25.000,273,10995041,13765,0,1664561604,13130.712132569992,71.45202555000287,53626.975254 2022-09-30,18:13:26.000,273,10995055,13525,0,1664561605,13130.691923639992,71.49432032999903,53626.940318400004 2022-09-30,18:13:27.000,273,10995043,13765,0,1664561606,13130.732341499992,71.50841858999775,53626.87743432 2022-09-30,18:13:28.000,273,10995026,13605,0,1664561607,13130.712132569992,71.50136945999839,53626.84948584 2022-09-30,18:13:29.000,273,10995042,13525,0,1664561608,13130.691923639992,71.5648116299999,53626.83551160001 2022-09-30,18:13:30.000,273,10995051,13605,0,1664561609,13130.745814119997,71.52251685000374,53626.87743432 2022-09-30,18:13:31.000,273,10995057,13485,0,1664561610,13130.792968289992,71.53661511000246,53626.912369920006 2022-09-30,18:13:32.000,273,10995017,13605,0,1664561611,13130.766023049997,71.50841858999775,53626.89839568 2022-09-30,18:13:33.000,273,10995029,13245,0,1664561612,13130.739077810002,71.49432032999903,53626.84948584 2022-09-30,18:13:34.000,273,10995039,13685,0,1664561613,13130.752550429992,71.50841858999775,53626.891408560004 2022-09-30,18:13:35.000,273,10995068,13685,0,1664561614,13130.745814119997,71.49432032999903,53626.86346008001 2022-09-30,18:13:36.000,273,10995085,13605,0,1664561615,13130.772759359992,71.52251685000374,53626.8704472 2022-09-30,18:13:37.000,273,10995055,13485,0,1664561616,13130.732341499992,71.55776250000054,53626.76564040001 2022-09-30,18:13:38.000,273,10995035,13605,0,1664561617,13130.732341499992,71.55071337000118,53626.793588880006 2022-09-30,18:13:39.000,273,10995054,13805,0,1664561618,13130.819913530002,71.54366424000182,53626.87743432 2022-09-30,18:13:40.000,273,10995043,13365,0,1664561619,13130.792968289992,71.5648116299999,53626.86346008001 2022-09-30,18:13:41.000,273,10995105,13565,0,1664561620,13130.826649839997,71.55071337000118,53626.83551160001 2022-09-30,18:13:42.000,273,10995058,13605,0,1664561621,13130.786231979997,71.5648116299999,53626.793588880006 2022-09-30,18:13:43.000,273,10995054,13445,0,1664561622,13130.779495670002,71.5648116299999,53626.73769192001 2022-09-30,18:13:44.000,273,10995047,13445,0,1664561623,13130.745814119997,71.57186075999925,53626.744679040006 2022-09-30,18:13:45.000,273,10995034,13765,0,1664561624,13130.806440909997,71.5648116299999,53626.86346008001 2022-09-30,18:13:46.000,273,10995056,13325,0,1664561625,13130.853595079992,71.57890988999861,53626.83551160001 2022-09-30,18:13:47.000,273,10995048,13565,0,1664561626,13130.853595079992,71.54366424000182,53626.793588880006 2022-09-30,18:13:48.000,273,10995065,13565,0,1664561627,13130.853595079992,71.54366424000182,53626.772627520004 2022-09-30,18:13:49.000,273,10995078,13485,0,1664561628,13130.860331390002,71.47317294000095,53626.80756312 2022-09-30,18:13:50.000,273,10995032,13405,0,1664561629,13130.853595079992,71.5295659800031,53626.84948584 2022-09-30,18:13:51.000,273,10995060,13605,0,1664561630,13130.833386149992,71.5295659800031,53626.80756312 2022-09-30,18:13:52.000,273,10995057,13605,0,1664561631,13130.792968289992,71.55776250000054,53626.744679040006 2022-09-30,18:13:53.000,273,10995105,13405,0,1664561632,13130.819913530002,71.55071337000118,53626.793588880006 2022-09-30,18:13:54.000,273,10995054,13525,0,1664561633,13130.873804009992,71.54366424000182,53626.80756312 2022-09-30,18:13:55.000,273,10995043,13605,0,1664561634,13130.941167110002,71.50136945999839,53626.8704472 2022-09-30,18:13:56.000,273,10995042,13445,0,1664561635,13130.894012939993,71.57890988999861,53626.842498720005 2022-09-30,18:13:57.000,273,10995056,13445,0,1664561636,13130.894012939993,71.55071337000118,53626.723717680004 2022-09-30,18:13:58.000,273,10995080,13645,0,1664561637,13130.894012939993,71.55071337000118,53626.76564040001 2022-09-30,18:13:59.000,273,10995084,13765,0,1664561638,13130.920958180002,71.52251685000374,53626.800576 2022-09-30,18:14:00.000,273,10995035,13445,0,1664561639,13130.894012939993,71.53661511000246,53626.772627520004 2022-09-30,18:14:01.000,273,10995044,13525,0,1664561640,13130.900749250002,71.53661511000246,53626.82852448 2022-09-30,18:14:02.000,273,10995033,13485,0,1664561641,13130.927694489998,71.54366424000182,53626.842498720005 2022-09-30,18:14:03.000,273,10995026,13525,0,1664561642,13130.927694489998,71.53661511000246,53626.82153736 2022-09-30,18:14:04.000,273,10995059,13685,0,1664561643,13130.941167110002,71.57890988999861,53626.82153736 2022-09-30,18:14:05.000,273,10995079,13725,0,1664561644,13131.001793899988,71.54366424000182,53626.82153736 2022-09-30,18:14:06.000,273,10995029,13565,0,1664561645,13130.988321279998,71.51546772000438,53626.86346008001 2022-09-30,18:14:07.000,273,10995058,13565,0,1664561646,13131.008530209998,71.55071337000118,53626.8704472 2022-09-30,18:14:08.000,273,10995036,13605,0,1664561647,13131.001793899988,71.53661511000246,53626.84948584 2022-09-30,18:14:09.000,273,10995078,13645,0,1664561648,13130.995057589993,71.5295659800031,53626.87743432 2022-09-30,18:14:10.000,273,10995068,13765,0,1664561649,13131.082629619988,71.51546772000438,53626.842498720005 2022-09-30,18:14:11.000,273,10995066,13565,0,1664561650,13131.089365929998,71.47317294000095,53626.88442144001 2022-09-30,18:14:12.000,273,10995061,13325,0,1664561651,13131.089365929998,71.48022207000031,53626.89839568 2022-09-30,18:14:13.000,273,10995098,13765,0,1664561652,13131.062420689988,71.48727119999967,53626.83551160001 2022-09-30,18:14:14.000,273,10995087,13485,0,1664561653,13131.069156999998,71.45907468000223,53626.800576 2022-09-30,18:14:15.000,273,10995031,13485,0,1664561654,13131.096102239993,71.48022207000031,53626.83551160001 2022-09-30,18:14:16.000,273,10995018,13765,0,1664561655,13131.102838549989,71.42382902999816,53626.85647296 2022-09-30,18:14:17.000,273,10995054,13485,0,1664561656,13131.035475449993,71.44497642000351,53626.800576 2022-09-30,18:14:18.000,273,10995026,13685,0,1664561657,13131.082629619988,71.43792729000415,53626.82153736 2022-09-30,18:14:19.000,273,10995027,13525,0,1664561658,13131.129783789998,71.39563251000072,53626.86346008001 2022-09-30,18:14:20.000,273,10995042,13645,0,1664561659,13131.156729029994,71.38858338000136,53626.90538280001 2022-09-30,18:14:21.000,273,10995061,13685,0,1664561660,13131.170201649998,71.36743599000329,53626.89839568 2022-09-30,18:14:22.000,273,10995073,13445,0,1664561661,13131.190410579999,71.36743599000329,53626.891408560004 2022-09-30,18:14:23.000,273,10995050,13765,0,1664561662,13131.143256409989,71.35333773000457,53626.82852448 2022-09-30,18:14:24.000,273,10995078,13645,0,1664561663,13131.217355819994,71.32514120999986,53626.86346008001 2022-09-30,18:14:25.000,273,10995028,13605,0,1664561664,13131.176937959994,71.35333773000457,53626.82852448 2022-09-30,18:14:26.000,273,10995116,13525,0,1664561665,13131.203883199989,71.33219033999922,53626.87743432 2022-09-30,18:14:27.000,273,10995072,13525,0,1664561666,13131.257773679994,71.34628859999793,53626.94730552 2022-09-30,18:14:28.000,273,10995093,13405,0,1664561667,13131.271246299999,71.33219033999922,53626.94730552 2022-09-30,18:14:29.000,273,10995083,13525,0,1664561668,13131.298191539994,71.3180920800005,53626.95429264001 2022-09-30,18:14:30.000,273,10995079,13565,0,1664561669,13131.244301059989,71.35333773000457,53626.83551160001 2022-09-30,18:14:31.000,273,10995089,13605,0,1664561670,13131.257773679994,71.33923946999857,53626.88442144001 2022-09-30,18:14:32.000,273,10995038,13485,0,1664561671,13131.237564749994,71.35333773000457,53626.81455024001 2022-09-30,18:14:33.000,273,10995093,13685,0,1664561672,13131.251037369999,71.35333773000457,53626.83551160001 2022-09-30,18:14:34.000,273,10995061,13565,0,1664561673,13131.318400469994,71.33923946999857,53626.91935704 2022-09-30,18:14:35.000,273,10995058,13565,0,1664561674,13131.298191539994,71.33923946999857,53626.975254 2022-09-30,18:14:36.000,273,10995081,13765,0,1664561675,13131.338609399994,71.32514120999986,53626.95429264001 2022-09-30,18:14:37.000,273,10995077,13525,0,1664561676,13131.311664159999,71.33219033999922,53626.87743432 2022-09-30,18:14:38.000,273,10995108,13605,0,1664561677,13131.33187309,71.32514120999986,53626.86346008001 2022-09-30,18:14:39.000,273,10995083,13485,0,1664561678,13131.34534570999,71.30399382000178,53626.86346008001 2022-09-30,18:14:40.000,273,10995114,13605,0,1664561679,13131.358818329994,71.32514120999986,53626.86346008001 2022-09-30,18:14:41.000,273,10995049,13485,0,1664561680,13131.35208202,71.30399382000178,53626.88442144001 2022-09-30,18:14:42.000,273,10995016,13605,0,1664561681,13131.318400469994,71.3180920800005,53626.83551160001 2022-09-30,18:14:43.000,273,10995080,13525,0,1664561682,13131.33187309,71.32514120999986,53626.842498720005 2022-09-30,18:14:44.000,273,10995074,13645,0,1664561683,13131.37229095,71.28989556000306,53626.8704472 2022-09-30,18:14:45.000,273,10995077,13565,0,1664561684,13131.35208202,71.30399382000178,53626.912369920006 2022-09-30,18:14:46.000,273,10995041,13645,0,1664561685,13131.30492784999,71.2828464300037,53626.87743432 2022-09-30,18:14:47.000,273,10995051,13605,0,1664561686,13131.277982609994,71.31104295000114,53626.81455024001 2022-09-30,18:14:48.000,273,10995069,13325,0,1664561687,13131.30492784999,71.31104295000114,53626.793588880006 2022-09-30,18:14:49.000,273,10995029,13445,0,1664561688,13131.28471891999,71.34628859999793,53626.842498720005 2022-09-30,18:14:50.000,273,10995036,13605,0,1664561689,13131.28471891999,71.3180920800005,53626.82852448 2022-09-30,18:14:51.000,273,10995086,13605,0,1664561690,13131.33187309,71.30399382000178,53626.891408560004 2022-09-30,18:14:52.000,273,10995048,13605,0,1664561691,13131.30492784999,71.34628859999793,53626.80756312 2022-09-30,18:14:53.000,273,10995097,13765,0,1664561692,13131.230828439999,71.33219033999922,53626.772627520004 2022-09-30,18:14:54.000,273,10995065,13565,0,1664561693,13131.291455229999,71.29694469000242,53626.83551160001 2022-09-30,18:14:55.000,273,10995066,13605,0,1664561694,13131.26450998999,71.2828464300037,53626.84948584 2022-09-30,18:14:56.000,273,10995029,13525,0,1664561695,13131.277982609994,71.2828464300037,53626.85647296 2022-09-30,18:14:57.000,273,10995058,13485,0,1664561696,13131.197146889994,71.2828464300037,53626.80756312 2022-09-30,18:14:58.000,273,10995080,13645,0,1664561697,13131.170201649998,71.2828464300037,53626.75865328 2022-09-30,18:14:59.000,273,10995064,13565,0,1664561698,13131.237564749994,71.26169903999835,53626.81455024001 2022-09-30,18:15:00.000,273,10995073,13765,0,1664561699,13131.143256409989,71.24760077999963,53626.73769192001 2022-09-30,18:15:01.000,273,10995082,13725,0,1664561700,13131.156729029994,71.2687481699977,53626.77961464 2022-09-30,18:15:02.000,273,10995090,13605,0,1664561701,13131.096102239993,71.25464990999899,53626.70275632 2022-09-30,18:15:03.000,273,10995035,13765,0,1664561702,13131.089365929998,71.24760077999963,53626.7307048 2022-09-30,18:15:04.000,273,10995060,13525,0,1664561703,13131.075893309993,71.21235513000283,53626.68878208 2022-09-30,18:15:05.000,273,10995084,13485,0,1664561704,13131.096102239993,71.20530600000347,53626.772627520004 2022-09-30,18:15:06.000,273,10995033,13645,0,1664561705,13131.075893309993,71.2194042600022,53626.77961464 2022-09-30,18:15:07.000,273,10995017,13485,0,1664561706,13131.055684379993,71.2194042600022,53626.68878208 2022-09-30,18:15:08.000,273,10995019,13605,0,1664561707,13131.062420689988,71.22645339000155,53626.64685936001 2022-09-30,18:15:09.000,273,10995082,13605,0,1664561708,13131.069156999998,71.2194042600022,53626.65384648 2022-09-30,18:15:10.000,273,10995077,13605,0,1664561709,13131.048948069998,71.22645339000155,53626.64685936001 2022-09-30,18:15:11.000,273,10995038,13645,0,1664561710,13131.055684379993,71.21235513000283,53626.64685936001 2022-09-30,18:15:12.000,273,10995057,13685,0,1664561711,13131.035475449993,71.19120774000476,53626.65384648 2022-09-30,18:15:13.000,273,10995054,13725,0,1664561712,13130.920958180002,71.21235513000283,53626.576988160006 2022-09-30,18:15:14.000,273,10995097,13685,0,1664561713,13131.008530209998,71.18415860999812,53626.674807840005 2022-09-30,18:15:15.000,273,10995090,13525,0,1664561714,13131.062420689988,71.18415860999812,53626.70974344 2022-09-30,18:15:16.000,273,10995019,13565,0,1664561715,13131.042211759988,71.19120774000476,53626.66782072001 2022-09-30,18:15:17.000,273,10995068,13765,0,1664561716,13131.082629619988,71.17710947999876,53626.64685936001 2022-09-30,18:15:18.000,273,10995041,13325,0,1664561717,13130.981584970003,71.17710947999876,53626.54903968001 2022-09-30,18:15:19.000,273,10995045,13645,0,1664561718,13130.947903419998,71.19825687000412,53626.556026800004 2022-09-30,18:15:20.000,273,10995093,13565,0,1664561719,13131.001793899988,71.1700603499994,53626.556026800004 2022-09-30,18:15:21.000,273,10995067,13725,0,1664561720,13131.042211759988,71.20530600000347,53626.61891088001 2022-09-30,18:15:22.000,273,10995102,13485,0,1664561721,13131.022002829988,71.15596209000068,53626.57000104001 2022-09-30,18:15:23.000,273,10995051,13685,0,1664561722,13130.954639729993,71.15596209000068,53626.5909624 2022-09-30,18:15:24.000,273,10995061,13525,0,1664561723,13130.988321279998,71.14891296000133,53626.5210912 2022-09-30,18:15:25.000,273,10995097,13405,0,1664561724,13131.042211759988,71.11366731000453,53626.54903968001 2022-09-30,18:15:26.000,273,10995096,13605,0,1664561725,13131.008530209998,71.12776557000325,53626.57000104001 2022-09-30,18:15:27.000,273,10995055,13525,0,1664561726,13130.988321279998,71.12776557000325,53626.604936640004 2022-09-30,18:15:28.000,273,10995072,13565,0,1664561727,13130.974848659993,71.09956904999854,53626.5909624 2022-09-30,18:15:29.000,273,10995059,13445,0,1664561728,13130.954639729993,71.07842166000046,53626.54205256 2022-09-30,18:15:30.000,273,10995062,13765,0,1664561729,13131.028739139998,71.05022514000302,53626.58397528 2022-09-30,18:15:31.000,273,10995053,13565,0,1664561730,13131.022002829988,71.02907774999767,53626.65384648 2022-09-30,18:15:32.000,273,10994991,13605,0,1664561731,13131.048948069998,70.99383210000087,53626.58397528 2022-09-30,18:15:33.000,273,10995035,13525,0,1664561732,13130.988321279998,71.00088123000023,53626.54205256 2022-09-30,18:15:34.000,273,10995046,13445,0,1664561733,13131.028739139998,70.9726847100028,53626.53506544 2022-09-30,18:15:35.000,273,10995039,13765,0,1664561734,13131.015266519993,70.93743905999872,53626.4861556 2022-09-30,18:15:36.000,273,10995078,13485,0,1664561735,13130.954639729993,70.93038992999936,53626.46519424 2022-09-30,18:15:37.000,273,10995037,13405,0,1664561736,13130.920958180002,70.9233408,53626.40231016001 2022-09-30,18:15:38.000,273,10995041,13605,0,1664561737,13131.015266519993,70.9233408,53626.45122000001 2022-09-30,18:15:39.000,273,10995024,13565,0,1664561738,13131.042211759988,70.86694775999786,53626.42327152 2022-09-30,18:15:40.000,273,10995082,13605,0,1664561739,13131.042211759988,70.87399689000449,53626.437245760004 2022-09-30,18:15:41.000,273,10995094,13685,0,1664561740,13131.015266519993,70.89514428000257,53626.51410408 2022-09-30,18:15:42.000,273,10995045,13685,0,1664561741,13131.015266519993,70.86694775999786,53626.45122000001 2022-09-30,18:15:43.000,273,10995080,13845,0,1664561742,13131.028739139998,70.8246529800017,53626.409297280006 2022-09-30,18:15:44.000,273,10995043,13485,0,1664561743,13130.947903419998,70.84580036999978,53626.30449048 2022-09-30,18:15:45.000,273,10995074,13605,0,1664561744,13130.954639729993,70.81760385000234,53626.40231016001 2022-09-30,18:15:46.000,273,10995053,13645,0,1664561745,13131.015266519993,70.80350559000362,53626.43025864001 2022-09-30,18:15:47.000,273,10995047,13485,0,1664561746,13131.069156999998,70.78235819999827,53626.43025864001 2022-09-30,18:15:48.000,273,10995065,13485,0,1664561747,13131.001793899988,70.81760385000234,53626.36737456 2022-09-30,18:15:49.000,273,10995035,13525,0,1664561748,13130.961376040003,70.76825993999955,53626.39532304 2022-09-30,18:15:50.000,273,10995081,13565,0,1664561749,13130.894012939993,70.76825993999955,53626.32545184 2022-09-30,18:15:51.000,273,10995061,13525,0,1664561750,13130.954639729993,70.75416168000083,53626.37436168 2022-09-30,18:15:52.000,273,10995084,13565,0,1664561751,13130.961376040003,70.75416168000083,53626.36038744001 2022-09-30,18:15:53.000,273,10995011,13445,0,1664561752,13130.947903419998,70.74006342000212,53626.269554880004 2022-09-30,18:15:54.000,273,10995070,13405,0,1664561753,13130.947903419998,70.74006342000212,53626.26256776001 2022-09-30,18:15:55.000,273,10995054,13565,0,1664561754,13131.001793899988,70.70481776999804,53626.30449048 2022-09-30,18:15:56.000,273,10995060,13605,0,1664561755,13130.981584970003,70.71891603000404,53626.33243896001 2022-09-30,18:15:57.000,273,10995080,13605,0,1664561756,13130.961376040003,70.68367037999997,53626.276542 2022-09-30,18:15:58.000,273,10994985,13645,0,1664561757,13130.894012939993,70.68367037999997,53626.220645040004 2022-09-30,18:15:59.000,273,10995053,13565,0,1664561758,13130.947903419998,70.70481776999804,53626.21365792001 2022-09-30,18:16:00.000,273,10995073,13725,0,1664561759,13130.968112349998,70.66957212000125,53626.26256776001 2022-09-30,18:16:01.000,273,10995057,13565,0,1664561760,13130.900749250002,70.64137560000381,53626.19269656001 2022-09-30,18:16:02.000,273,10995052,13685,0,1664561761,13130.900749250002,70.66252299000189,53626.17872232 2022-09-30,18:16:03.000,273,10995026,13645,0,1664561762,13130.867067699997,70.65547386000253,53626.171735200005 2022-09-30,18:16:04.000,273,10995026,13685,0,1664561763,13130.934430799993,70.62727733999782,53626.171735200005 2022-09-30,18:16:05.000,273,10995001,13525,0,1664561764,13130.947903419998,70.6131790799991,53626.241606400006 2022-09-30,18:16:06.000,273,10995054,13645,0,1664561765,13130.900749250002,70.6131790799991,53626.21365792001 2022-09-30,18:16:07.000,273,10995044,13485,0,1664561766,13130.900749250002,70.62727733999782,53626.171735200005 2022-09-30,18:16:08.000,273,10995028,13685,0,1664561767,13130.853595079992,70.60612994999974,53626.14378672001 2022-09-30,18:16:09.000,273,10995039,13525,0,1664561768,13130.853595079992,70.60612994999974,53626.073915520006 2022-09-30,18:16:10.000,273,10995029,13245,0,1664561769,13130.914221869993,70.62022820999846,53626.14378672001 2022-09-30,18:16:11.000,273,10995056,13565,0,1664561770,13130.927694489998,70.56383517000359,53626.10885112 2022-09-30,18:16:12.000,273,10995049,13405,0,1664561771,13130.907485559997,70.55678604000423,53626.12981248 2022-09-30,18:16:13.000,273,10995077,13645,0,1664561772,13130.947903419998,70.56383517000359,53626.21365792001 2022-09-30,18:16:14.000,273,10995078,13805,0,1664561773,13130.927694489998,70.57088430000294,53626.10885112 2022-09-30,18:16:15.000,273,10995043,13685,0,1664561774,13130.867067699997,70.54973691000487,53626.05994128 2022-09-30,18:16:16.000,273,10995028,13525,0,1664561775,13130.914221869993,70.55678604000423,53626.073915520006 2022-09-30,18:16:17.000,273,10995057,13805,0,1664561776,13130.873804009992,70.57088430000294,53626.08788976 2022-09-30,18:16:18.000,273,10995041,13605,0,1664561777,13130.840122460002,70.54973691000487,53626.02500568001 2022-09-30,18:16:19.000,273,10995022,13525,0,1664561778,13130.860331390002,70.54973691000487,53626.11583824001 2022-09-30,18:16:20.000,273,10995034,13565,0,1664561779,13130.934430799993,70.52154039000015,53626.1367996 2022-09-30,18:16:21.000,273,10995028,13725,0,1664561780,13130.907485559997,70.50744213000144,53626.12981248 2022-09-30,18:16:22.000,273,10995024,13565,0,1664561781,13130.853595079992,70.52858951999951,53626.01801856 2022-09-30,18:16:23.000,273,10995058,13605,0,1664561782,13130.860331390002,70.48629474000336,53626.06692840001 2022-09-30,18:16:24.000,273,10995076,13685,0,1664561783,13130.873804009992,70.479245610004,53626.14378672001 2022-09-30,18:16:25.000,273,10995042,13485,0,1664561784,13130.853595079992,70.50039300000208,53626.122825360006 2022-09-30,18:16:26.000,273,10995059,13525,0,1664561785,13130.826649839997,70.48629474000336,53626.04596704001 2022-09-30,18:16:27.000,273,10995024,13685,0,1664561786,13130.846858769997,70.48629474000336,53626.004044320005 2022-09-30,18:16:28.000,273,10995033,13565,0,1664561787,13130.880540320002,70.479245610004,53626.04596704001 2022-09-30,18:16:29.000,273,10995100,13645,0,1664561788,13130.907485559997,70.45809821999865,53626.02500568001 2022-09-30,18:16:30.000,273,10995050,13565,0,1664561789,13130.867067699997,70.45809821999865,53626.03897992 2022-09-30,18:16:31.000,273,10995044,13725,0,1664561790,13130.846858769997,70.45809821999865,53626.0319928 2022-09-30,18:16:32.000,273,10995051,13405,0,1664561791,13130.860331390002,70.42990170000121,53626.004044320005 2022-09-30,18:16:33.000,273,10994993,13565,0,1664561792,13130.786231979997,70.44399995999993,53625.955134480006 2022-09-30,18:16:34.000,273,10995052,13565,0,1664561793,13130.806440909997,70.42990170000121,53625.97609584001 2022-09-30,18:16:35.000,273,10995057,13525,0,1664561794,13130.907485559997,70.38760691999778,53626.06692840001 2022-09-30,18:16:36.000,273,10995047,13765,0,1664561795,13130.900749250002,70.40170518000377,53626.02500568001 2022-09-30,18:16:37.000,273,10995014,13605,0,1664561796,13130.867067699997,70.39465605000441,53626.052954160004 2022-09-30,18:16:38.000,273,10995070,13725,0,1664561797,13130.786231979997,70.40170518000377,53625.94814736001 2022-09-30,18:16:39.000,273,10995044,13485,0,1664561798,13130.873804009992,70.38760691999778,53626.004044320005 2022-09-30,18:16:40.000,273,10995089,13685,0,1664561799,13130.846858769997,70.37350865999906,53625.98308296 2022-09-30,18:16:41.000,273,10995010,13605,0,1664561800,13130.880540320002,70.39465605000441,53625.97609584001 2022-09-30,18:16:42.000,273,10995052,13605,0,1664561801,13130.867067699997,70.39465605000441,53625.98308296 2022-09-30,18:16:43.000,273,10995082,13565,0,1664561802,13130.880540320002,70.40170518000377,53625.94116024 2022-09-30,18:16:44.000,273,10995032,13565,0,1664561803,13130.894012939993,70.39465605000441,53625.99705720001 2022-09-30,18:16:45.000,273,10995047,13725,0,1664561804,13130.920958180002,70.40875431000313,53625.955134480006 2022-09-30,18:16:46.000,273,10995029,13605,0,1664561805,13130.887276629997,70.40875431000313,53625.97609584001 2022-09-30,18:16:47.000,273,10995028,13605,0,1664561806,13130.860331390002,70.38760691999778,53625.885263280004 2022-09-30,18:16:48.000,273,10995053,13605,0,1664561807,13130.873804009992,70.38055778999842,53625.87128904 2022-09-30,18:16:49.000,273,10995046,13485,0,1664561808,13130.900749250002,70.35941040000034,53625.94814736001 2022-09-30,18:16:50.000,273,10995059,13725,0,1664561809,13130.894012939993,70.38760691999778,53625.92019888 2022-09-30,18:16:51.000,273,10995043,13645,0,1664561810,13130.914221869993,70.35236127000098,53625.97609584001 2022-09-30,18:16:52.000,273,10995053,13645,0,1664561811,13130.934430799993,70.40875431000313,53625.934173120004 2022-09-30,18:16:53.000,273,10995024,13565,0,1664561812,13130.934430799993,70.38760691999778,53625.955134480006 2022-09-30,18:16:54.000,273,10995019,13445,0,1664561813,13130.941167110002,70.34531214000162,53625.94116024 2022-09-30,18:16:55.000,273,10995051,13405,0,1664561814,13130.974848659993,70.34531214000162,53625.885263280004 2022-09-30,18:16:56.000,273,10995062,13445,0,1664561815,13130.947903419998,70.34531214000162,53625.89923752001 2022-09-30,18:16:57.000,273,10995071,13525,0,1664561816,13130.873804009992,70.35236127000098,53625.89923752001 2022-09-30,18:16:58.000,273,10995066,13765,0,1664561817,13130.880540320002,70.33826301000227,53625.85731480001 2022-09-30,18:16:59.000,273,10995048,13645,0,1664561818,13130.900749250002,70.3030173599982,53625.955134480006 2022-09-30,18:17:00.000,273,10995055,13605,0,1664561819,13130.947903419998,70.34531214000162,53625.92019888 2022-09-30,18:17:01.000,273,10995009,13645,0,1664561820,13130.947903419998,70.31711562000419,53625.92718600001 2022-09-30,18:17:02.000,273,10995098,13605,0,1664561821,13130.934430799993,70.35236127000098,53625.87827616001 2022-09-30,18:17:03.000,273,10995072,13725,0,1664561822,13130.860331390002,70.3664595299997,53625.766482240004 2022-09-30,18:17:04.000,273,10995079,13565,0,1664561823,13130.846858769997,70.3312138800029,53625.78045648001 2022-09-30,18:17:05.000,273,10995028,13765,0,1664561824,13130.846858769997,70.31006649000483,53625.84334056 2022-09-30,18:17:06.000,273,10995070,13565,0,1664561825,13130.927694489998,70.3030173599982,53625.84334056 2022-09-30,18:17:07.000,273,10995056,13565,0,1664561826,13130.873804009992,70.32416475000355,53625.87128904 2022-09-30,18:17:08.000,273,10995064,13765,0,1664561827,13130.860331390002,70.33826301000227,53625.87827616001 2022-09-30,18:17:09.000,273,10995031,13565,0,1664561828,13130.826649839997,70.3030173599982,53625.885263280004 2022-09-30,18:17:10.000,273,10995033,13685,0,1664561829,13130.813177219992,70.27482084000076,53625.885263280004 2022-09-30,18:17:11.000,273,10995068,13605,0,1664561830,13130.813177219992,70.31006649000483,53625.934173120004 2022-09-30,18:17:12.000,273,10994986,13605,0,1664561831,13130.725605189997,70.31711562000419,53625.885263280004 2022-09-30,18:17:13.000,273,10995050,13405,0,1664561832,13130.712132569992,70.31006649000483,53625.906224640006 2022-09-30,18:17:14.000,273,10995037,13605,0,1664561833,13130.766023049997,70.33826301000227,53625.934173120004 2022-09-30,18:17:15.000,273,10995042,13605,0,1664561834,13130.772759359992,70.32416475000355,53625.94116024 2022-09-30,18:17:16.000,273,10995031,13725,0,1664561835,13130.732341499992,70.3312138800029,53625.91321176 2022-09-30,18:17:17.000,273,10995041,13725,0,1664561836,13130.671714709992,70.28891909999948,53625.885263280004 2022-09-30,18:17:18.000,273,10995046,13685,0,1664561837,13130.685187329997,70.28891909999948,53625.8922504 2022-09-30,18:17:19.000,273,10995057,13965,0,1664561838,13130.698659950001,70.32416475000355,53625.8922504 2022-09-30,18:17:20.000,273,10995015,13685,0,1664561839,13130.671714709992,70.31006649000483,53625.885263280004 2022-09-30,18:17:21.000,273,10995038,13845,0,1664561840,13130.712132569992,70.29596822999883,53625.934173120004 2022-09-30,18:17:22.000,273,10995066,13845,0,1664561841,13130.658242090001,70.28186997000012,53625.85032768 2022-09-30,18:17:23.000,273,10995011,13765,0,1664561842,13130.691923639992,70.27482084000076,53625.906224640006 2022-09-30,18:17:24.000,273,10995045,13805,0,1664561843,13130.685187329997,70.24662432000332,53625.87128904 2022-09-30,18:17:25.000,273,10995052,13725,0,1664561844,13130.732341499992,70.24662432000332,53625.906224640006 2022-09-30,18:17:26.000,273,10995077,13565,0,1664561845,13130.718868880002,70.27482084000076,53625.85731480001 2022-09-30,18:17:27.000,273,10995042,13565,0,1664561846,13130.698659950001,70.2325260600046,53625.8922504 2022-09-30,18:17:28.000,273,10995048,13765,0,1664561847,13130.685187329997,70.23957519000396,53625.81539208 2022-09-30,18:17:29.000,273,10995040,13925,0,1664561848,13130.685187329997,70.20432953999989,53625.82936632001 2022-09-30,18:17:30.000,273,10994994,13685,0,1664561849,13130.745814119997,70.21842779999861,53625.87128904 2022-09-30,18:17:31.000,273,10995040,13765,0,1664561850,13130.819913530002,70.19023128000117,53625.885263280004 2022-09-30,18:17:32.000,273,10995045,13645,0,1664561851,13130.779495670002,70.19728041000053,53625.92019888 2022-09-30,18:17:33.000,273,10995026,13565,0,1664561852,13130.739077810002,70.19023128000117,53625.82936632001 2022-09-30,18:17:34.000,273,10995007,13805,0,1664561853,13130.772759359992,70.14088736999838,53625.89923752001 2022-09-30,18:17:35.000,273,10995024,13645,0,1664561854,13130.752550429992,70.15498563000438,53625.89923752001 2022-09-30,18:17:36.000,273,10995058,13525,0,1664561855,13130.752550429992,70.15498563000438,53625.885263280004 2022-09-30,18:17:37.000,273,10995063,13885,0,1664561856,13130.698659950001,70.14088736999838,53625.85731480001 2022-09-30,18:17:38.000,273,10994989,13765,0,1664561857,13130.691923639992,70.1690838900031,53625.906224640006 2022-09-30,18:17:39.000,273,10995024,13565,0,1664561858,13130.739077810002,70.1197399800003,53625.9621216 2022-09-30,18:17:40.000,273,10995052,13805,0,1664561859,13130.752550429992,70.09154346000287,53625.955134480006 2022-09-30,18:17:41.000,273,10995072,13765,0,1664561860,13130.779495670002,70.10564172000159,53625.94814736001 2022-09-30,18:17:42.000,273,10995015,13725,0,1664561861,13130.732341499992,70.10564172000159,53625.8922504 2022-09-30,18:17:43.000,273,10995044,13765,0,1664561862,13130.712132569992,70.09154346000287,53625.87128904 2022-09-30,18:17:44.000,273,10995019,13645,0,1664561863,13130.712132569992,70.09154346000287,53625.836353440005 2022-09-30,18:17:45.000,273,10995065,13685,0,1664561864,13130.786231979997,70.04219955000008,53625.86430192 2022-09-30,18:17:46.000,273,10995056,13885,0,1664561865,13130.732341499992,70.021052160002,53625.85032768 2022-09-30,18:17:47.000,273,10995028,13725,0,1664561866,13130.813177219992,69.99990477000392,53625.92019888 2022-09-30,18:17:48.000,273,10995042,13885,0,1664561867,13130.819913530002,69.99990477000392,53625.92718600001 2022-09-30,18:17:49.000,273,10995063,13925,0,1664561868,13130.799704600002,70.00695390000328,53625.96910872 2022-09-30,18:17:50.000,273,10995026,13565,0,1664561869,13130.772759359992,69.99285564000456,53625.92019888 2022-09-30,18:17:51.000,273,10995042,13525,0,1664561870,13130.671714709992,69.99990477000392,53625.77346936 2022-09-30,18:17:52.000,273,10995044,13565,0,1664561871,13130.739077810002,69.92941347000306,53625.885263280004 2022-09-30,18:17:53.000,273,10995046,13605,0,1664561872,13130.739077810002,69.9223643400037,53625.934173120004 2022-09-30,18:17:54.000,273,10995036,13845,0,1664561873,13130.718868880002,69.93646260000241,53625.82936632001 2022-09-30,18:17:55.000,273,10995061,13765,0,1664561874,13130.705396259997,69.88006956000027,53625.89923752001 2022-09-30,18:17:56.000,273,10995054,13525,0,1664561875,13130.745814119997,69.88711868999962,53625.94814736001 2022-09-30,18:17:57.000,273,10995126,13725,0,1664561876,13130.691923639992,69.8730204300009,53625.955134480006 2022-09-30,18:17:58.000,273,10995088,13845,0,1664561877,13130.685187329997,69.86597130000155,53625.92019888 2022-09-30,18:17:59.000,273,10995078,13845,0,1664561878,13130.658242090001,69.86597130000155,53625.91321176 2022-09-30,18:18:00.000,273,10995038,13845,0,1664561879,13130.685187329997,69.88711868999962,53625.94814736001 2022-09-30,18:18:01.000,273,10995059,13765,0,1664561880,13130.698659950001,69.8730204300009,53625.906224640006 2022-09-30,18:18:02.000,273,10995070,13565,0,1664561881,13130.739077810002,69.85892217000219,53625.97609584001 2022-09-30,18:18:03.000,273,10995070,13925,0,1664561882,13130.698659950001,69.82367651999812,53625.92019888 2022-09-30,18:18:04.000,273,10995055,13845,0,1664561883,13130.772759359992,69.78843087000132,53625.91321176 2022-09-30,18:18:05.000,273,10995074,13925,0,1664561884,13130.752550429992,69.75318522000453,53625.934173120004 2022-09-30,18:18:06.000,273,10995039,13885,0,1664561885,13130.631296849991,69.82367651999812,53625.87827616001 2022-09-30,18:18:07.000,273,10995066,13725,0,1664561886,13130.718868880002,69.79548000000068,53625.934173120004 2022-09-30,18:18:08.000,273,10995063,13485,0,1664561887,13130.779495670002,69.79548000000068,53625.906224640006 2022-09-30,18:18:09.000,273,10995050,13525,0,1664561888,13130.759286740002,69.73908695999853,53625.92718600001 2022-09-30,18:18:10.000,273,10995051,13725,0,1664561889,13130.739077810002,69.72498869999981,53625.86430192 2022-09-30,18:18:11.000,273,10995097,13965,0,1664561890,13130.806440909997,69.71793957000045,53625.955134480006 2022-09-30,18:18:12.000,273,10995055,13685,0,1664561891,13130.813177219992,69.70384131000174,53625.87128904 2022-09-30,18:18:13.000,273,10995117,14005,0,1664561892,13130.766023049997,69.68269392000366,53625.84334056 2022-09-30,18:18:14.000,273,10995070,13565,0,1664561893,13130.759286740002,69.66859565999766,53625.86430192 2022-09-30,18:18:15.000,273,10995066,13725,0,1664561894,13130.786231979997,69.62630088000151,53625.87827616001 2022-09-30,18:18:16.000,273,10995095,13765,0,1664561895,13130.779495670002,69.64744826999959,53625.81539208 2022-09-30,18:18:17.000,273,10995013,13925,0,1664561896,13130.705396259997,69.62630088000151,53625.79443072 2022-09-30,18:18:18.000,273,10995017,13725,0,1664561897,13130.705396259997,69.62630088000151,53625.85032768 2022-09-30,18:18:19.000,273,10995060,13845,0,1664561898,13130.792968289992,69.61925175000215,53625.92019888 2022-09-30,18:18:20.000,273,10995044,13485,0,1664561899,13130.745814119997,69.62630088000151,53625.86430192 2022-09-30,18:18:21.000,273,10995056,13965,0,1664561900,13130.766023049997,69.60515349000343,53625.85731480001 2022-09-30,18:18:22.000,273,10995032,13525,0,1664561901,13130.725605189997,69.61925175000215,53625.79443072 2022-09-30,18:18:23.000,273,10995067,13525,0,1664561902,13130.698659950001,69.61220262000279,53625.81539208 2022-09-30,18:18:24.000,273,10995029,13685,0,1664561903,13130.739077810002,69.63335001000087,53625.787443600006 2022-09-30,18:18:25.000,273,10995058,13605,0,1664561904,13130.752550429992,69.59810436000407,53625.85731480001 2022-09-30,18:18:26.000,273,10995001,13645,0,1664561905,13130.698659950001,69.64039914000023,53625.84334056 2022-09-30,18:18:27.000,273,10995027,13885,0,1664561906,13130.739077810002,69.59810436000407,53625.8223792 2022-09-30,18:18:28.000,273,10995029,13645,0,1664561907,13130.759286740002,69.61925175000215,53625.85032768 2022-09-30,18:18:29.000,273,10995057,13805,0,1664561908,13130.725605189997,69.59105523000471,53625.89923752001 2022-09-30,18:18:30.000,273,10995087,13645,0,1664561909,13130.658242090001,69.63335001000087,53625.77346936 2022-09-30,18:18:31.000,273,10995055,13645,0,1664561910,13130.705396259997,69.59810436000407,53625.85032768 2022-09-30,18:18:32.000,273,10995041,13605,0,1664561911,13130.691923639992,69.59810436000407,53625.82936632001 2022-09-30,18:18:33.000,273,10995079,13685,0,1664561912,13130.644769469996,69.59810436000407,53625.78045648001 2022-09-30,18:18:34.000,273,10995049,13725,0,1664561913,13130.638033160001,69.61220262000279,53625.80141784 2022-09-30,18:18:35.000,273,10995023,13405,0,1664561914,13130.732341499992,69.56990783999936,53625.934173120004 2022-09-30,18:18:36.000,273,10995059,13725,0,1664561915,13130.732341499992,69.59105523000471,53625.92718600001 2022-09-30,18:18:37.000,273,10995056,13885,0,1664561916,13130.671714709992,69.54171132000192,53625.87128904 2022-09-30,18:18:38.000,273,10995069,13445,0,1664561917,13130.712132569992,69.58400609999808,53625.92019888 2022-09-30,18:18:39.000,273,10995014,13645,0,1664561918,13130.671714709992,69.60515349000343,53625.97609584001 2022-09-30,18:18:40.000,273,10995045,13765,0,1664561919,13130.624560539996,69.61925175000215,53625.87128904 2022-09-30,18:18:41.000,273,10995089,13685,0,1664561920,13130.664978399996,69.64039914000023,53625.97609584001 2022-09-30,18:18:42.000,273,10995033,13605,0,1664561921,13130.651505779992,69.6615465299983,53625.99007008 2022-09-30,18:18:43.000,273,10995010,13525,0,1664561922,13130.611087919991,69.6615465299983,53625.96910872 2022-09-30,18:18:44.000,273,10995083,13485,0,1664561923,13130.584142679996,69.64744826999959,53625.86430192 2022-09-30,18:18:45.000,273,10995054,13605,0,1664561924,13130.617824230001,69.66859565999766,53625.955134480006 2022-09-30,18:18:46.000,273,10995053,13765,0,1664561925,13130.590878989991,69.6756447900043,53625.85731480001 2022-09-30,18:18:47.000,273,10995037,13525,0,1664561926,13130.53698851,69.68974305000302,53625.955134480006 2022-09-30,18:18:48.000,273,10995009,13525,0,1664561927,13130.510043269991,69.69679218000238,53625.84334056 2022-09-30,18:18:49.000,273,10995061,13765,0,1664561928,13130.489834339991,69.68974305000302,53625.92718600001 2022-09-30,18:18:50.000,273,10995042,13565,0,1664561929,13130.44941647999,69.70384131000174,53625.885263280004 2022-09-30,18:18:51.000,273,10995025,13765,0,1664561930,13130.510043269991,69.71793957000045,53625.906224640006 2022-09-30,18:18:52.000,273,10995013,13525,0,1664561931,13130.483098029996,69.71793957000045,53625.89923752001 2022-09-30,18:18:53.000,273,10995069,13565,0,1664561932,13130.40899861999,69.74613608999789,53625.84334056 2022-09-30,18:18:54.000,273,10995047,13685,0,1664561933,13130.43594386,69.74613608999789,53625.87128904 2022-09-30,18:18:55.000,273,10995062,13685,0,1664561934,13130.382053379995,69.76728348000324,53625.92718600001 2022-09-30,18:18:56.000,273,10995052,13525,0,1664561935,13130.402262309995,69.76728348000324,53625.92019888 2022-09-30,18:18:57.000,273,10995069,13765,0,1664561936,13130.382053379995,69.79548000000068,53625.94116024 2022-09-30,18:18:58.000,273,10995016,13565,0,1664561937,13130.34837182999,69.8095782599994,53625.8922504 2022-09-30,18:18:59.000,273,10995059,13685,0,1664561938,13130.34837182999,69.76023435000388,53625.94116024 2022-09-30,18:19:00.000,273,10995039,13645,0,1664561939,13130.382053379995,69.75318522000453,53626.0319928 2022-09-30,18:19:01.000,273,10995043,13645,0,1664561940,13130.32816289999,69.73908695999853,53625.99705720001 2022-09-30,18:19:02.000,273,10995044,13525,0,1664561941,13130.27427242,69.76023435000388,53626.004044320005 2022-09-30,18:19:03.000,273,10995024,13765,0,1664561942,13130.18670038999,69.78138174000196,53625.8922504 2022-09-30,18:19:04.000,273,10995045,13565,0,1664561943,13130.17322777,69.8095782599994,53625.934173120004 2022-09-30,18:19:05.000,273,10995044,13405,0,1664561944,13130.16649145999,69.83777478000411,53625.91321176 2022-09-30,18:19:06.000,273,10995091,13445,0,1664561945,13130.220381939995,69.85187304000283,53625.9621216 2022-09-30,18:19:07.000,273,10995085,13325,0,1664561946,13130.14628252999,69.88006956000027,53625.906224640006 2022-09-30,18:19:08.000,273,10995065,13765,0,1664561947,13130.11260098,69.85187304000283,53625.86430192 2022-09-30,18:19:09.000,273,10995085,13725,0,1664561948,13130.159755149994,69.85892217000219,53625.94116024 2022-09-30,18:19:10.000,273,10995027,13365,0,1664561949,13130.16649145999,69.83072565000475,53625.8922504 2022-09-30,18:19:11.000,273,10995102,13525,0,1664561950,13130.092392049999,69.86597130000155,53625.885263280004 2022-09-30,18:19:12.000,273,10995054,13485,0,1664561951,13130.10586466999,69.85892217000219,53625.934173120004 2022-09-30,18:19:13.000,273,10995068,13525,0,1664561952,13130.051974189999,69.86597130000155,53625.87827616001 2022-09-30,18:19:14.000,273,10995055,13445,0,1664561953,13130.04523787999,69.88006956000027,53625.885263280004 2022-09-30,18:19:15.000,273,10995027,13725,0,1664561954,13130.092392049999,69.83072565000475,53625.89923752001 2022-09-30,18:19:16.000,273,10995078,13885,0,1664561955,13130.08565573999,69.91531521000434,53625.906224640006 2022-09-30,18:19:17.000,273,10995084,13525,0,1664561956,13130.058710499994,69.88006956000027,53625.89923752001 2022-09-30,18:19:18.000,273,10995019,13805,0,1664561957,13129.984611089989,69.85892217000219,53625.87827616001 2022-09-30,18:19:19.000,273,10995030,13725,0,1664561958,13130.025028949989,69.89416781999898,53625.85731480001 2022-09-30,18:19:20.000,273,10995030,13725,0,1664561959,13129.971138469999,69.91531521000434,53625.885263280004 2022-09-30,18:19:21.000,273,10995049,13605,0,1664561960,13129.944193229989,69.91531521000434,53625.86430192 2022-09-30,18:19:22.000,273,10995080,13565,0,1664561961,13129.944193229989,69.88711868999962,53625.91321176 2022-09-30,18:19:23.000,273,10995069,13925,0,1664561962,13129.917247989993,69.89416781999898,53625.885263280004 2022-09-30,18:19:24.000,273,10995029,13925,0,1664561963,13129.863357509988,69.95056086000113,53625.92019888 2022-09-30,18:19:25.000,273,10995093,13725,0,1664561964,13129.856621199993,69.95056086000113,53625.934173120004 2022-09-30,18:19:26.000,273,10995013,13725,0,1664561965,13129.822939649988,69.91531521000434,53625.99007008 2022-09-30,18:19:27.000,273,10995051,13725,0,1664561966,13129.782521790003,70.00695390000328,53625.934173120004 2022-09-30,18:19:28.000,273,10995069,13805,0,1664561967,13129.742103930002,69.97875737999857,53625.87128904 2022-09-30,18:19:29.000,273,10995059,13845,0,1664561968,13129.748840239998,69.95760999000049,53625.84334056 2022-09-30,18:19:30.000,273,10995053,14085,0,1664561969,13129.775785479993,69.97875737999857,53625.94116024 2022-09-30,18:19:31.000,273,10995033,13565,0,1664561970,13129.822939649988,69.98580650999793,53625.98308296 2022-09-30,18:19:32.000,273,10995033,13685,0,1664561971,13129.849884889998,69.99990477000392,53625.906224640006 2022-09-30,18:19:33.000,273,10995085,13725,0,1664561972,13129.822939649988,70.00695390000328,53625.885263280004 2022-09-30,18:19:34.000,273,10995080,13605,0,1664561973,13129.829675959998,69.96465911999985,53625.885263280004 2022-09-30,18:19:35.000,273,10995063,13765,0,1664561974,13129.802730719988,70.01400303000264,53625.92718600001 2022-09-30,18:19:36.000,273,10995004,13725,0,1664561975,13129.856621199993,69.97170824999921,53625.885263280004 2022-09-30,18:19:37.000,273,10995052,13565,0,1664561976,13129.809467029998,69.98580650999793,53625.84334056 2022-09-30,18:19:38.000,273,10995058,14325,0,1664561977,13129.876830129993,69.99990477000392,53625.885263280004 2022-09-30,18:19:39.000,273,10995032,13805,0,1664561978,13129.957665849994,69.96465911999985,53625.91321176 2022-09-30,18:19:40.000,273,10995065,13685,0,1664561979,13129.957665849994,69.98580650999793,53625.934173120004 2022-09-30,18:19:41.000,273,10995093,13765,0,1664561980,13129.950929539998,69.95056086000113,53625.89923752001 2022-09-30,18:19:42.000,273,10995053,13685,0,1664561981,13129.964402159989,70.00695390000328,53625.85032768 2022-09-30,18:19:43.000,273,10995058,13765,0,1664561982,13129.984611089989,69.99285564000456,53625.85032768 2022-09-30,18:19:44.000,273,10994996,13845,0,1664561983,13129.950929539998,70.00695390000328,53625.87128904 2022-09-30,18:19:45.000,273,10995071,13685,0,1664561984,13129.984611089989,70.021052160002,53625.85032768 2022-09-30,18:19:46.000,273,10995039,13765,0,1664561985,13130.018292639994,70.04924867999944,53625.86430192 2022-09-30,18:19:47.000,273,10995039,13685,0,1664561986,13130.004820019989,70.04219955000008,53625.86430192 2022-09-30,18:19:48.000,273,10995062,13805,0,1664561987,13129.971138469999,70.04924867999944,53625.8922504 2022-09-30,18:19:49.000,273,10995040,13845,0,1664561988,13129.991347399999,70.04924867999944,53625.86430192 2022-09-30,18:19:50.000,273,10995056,13765,0,1664561989,13129.944193229989,70.06334693999815,53625.87128904 2022-09-30,18:19:51.000,273,10995039,13885,0,1664561990,13129.971138469999,70.07039607000479,53625.8922504 2022-09-30,18:19:52.000,273,10995034,13605,0,1664561991,13129.998083709994,70.06334693999815,53625.8922504 2022-09-30,18:19:53.000,273,10995055,13605,0,1664561992,13129.971138469999,70.06334693999815,53625.836353440005 2022-09-30,18:19:54.000,273,10995034,13645,0,1664561993,13129.998083709994,70.08449433000351,53625.85731480001 2022-09-30,18:19:55.000,273,10994991,13845,0,1664561994,13130.078919429994,70.10564172000159,53625.99705720001 2022-09-30,18:19:56.000,273,10995075,13765,0,1664561995,13130.092392049999,70.11269085000094,53625.92718600001 2022-09-30,18:19:57.000,273,10995088,13565,0,1664561996,13130.119337289994,70.09154346000287,53625.87128904 2022-09-30,18:19:58.000,273,10995039,13685,0,1664561997,13130.092392049999,70.09859259000223,53625.85731480001 2022-09-30,18:19:59.000,273,10995056,13765,0,1664561998,13130.099128359994,70.07039607000479,53625.885263280004 2022-09-30,18:20:00.000,273,10995067,13725,0,1664561999,13130.119337289994,70.09154346000287,53625.92718600001 2022-09-30,18:20:01.000,273,10995051,13565,0,1664562000,13130.12607359999,70.13383823999902,53625.96910872 2022-09-30,18:20:02.000,273,10995092,13845,0,1664562001,13130.13280991,70.11269085000094,53625.96910872 2022-09-30,18:20:03.000,273,10995082,13645,0,1664562002,13130.13280991,70.14088736999838,53625.955134480006 2022-09-30,18:20:04.000,273,10995085,13965,0,1664562003,13130.11260098,70.1197399800003,53625.97609584001 2022-09-30,18:20:05.000,273,10995057,13885,0,1664562004,13130.17322777,70.12678910999966,53626.01801856 2022-09-30,18:20:06.000,273,10995065,13925,0,1664562005,13130.17322777,70.12678910999966,53625.99705720001 2022-09-30,18:20:07.000,273,10995076,13565,0,1664562006,13130.16649145999,70.14793649999774,53626.004044320005 2022-09-30,18:20:08.000,273,10995040,13685,0,1664562007,13130.08565573999,70.17613302000245,53626.004044320005 2022-09-30,18:20:09.000,273,10995037,13725,0,1664562008,13130.038501569994,70.21137866999925,53625.97609584001 2022-09-30,18:20:10.000,273,10995065,13845,0,1664562009,13130.08565573999,70.21842779999861,53626.09487688001 2022-09-30,18:20:11.000,273,10995066,13925,0,1664562010,13130.08565573999,70.16203476000373,53626.12981248 2022-09-30,18:20:12.000,273,10995041,13925,0,1664562011,13130.078919429994,70.18318215000181,53626.12981248 2022-09-30,18:20:13.000,273,10995053,13845,0,1664562012,13130.10586466999,70.17613302000245,53626.08090264 2022-09-30,18:20:14.000,273,10995032,13845,0,1664562013,13130.06544680999,70.19728041000053,53626.11583824001 2022-09-30,18:20:15.000,273,10995031,13725,0,1664562014,13130.092392049999,70.19728041000053,53626.15776096 2022-09-30,18:20:16.000,273,10995044,13805,0,1664562015,13130.06544680999,70.2325260600046,53626.101864000004 2022-09-30,18:20:17.000,273,10995082,13925,0,1664562016,13130.018292639994,70.22547692999797,53626.052954160004 2022-09-30,18:20:18.000,273,10995070,13885,0,1664562017,13130.031765259999,70.19728041000053,53626.073915520006 2022-09-30,18:20:19.000,273,10995089,13845,0,1664562018,13130.078919429994,70.21137866999925,53626.12981248 2022-09-30,18:20:20.000,273,10995064,13965,0,1664562019,13130.11260098,70.21137866999925,53626.1367996 2022-09-30,18:20:21.000,273,10995042,13765,0,1664562020,13130.11260098,70.19023128000117,53626.18570944 2022-09-30,18:20:22.000,273,10995078,13805,0,1664562021,13130.14628252999,70.17613302000245,53626.11583824001 2022-09-30,18:20:23.000,273,10995055,13845,0,1664562022,13130.17322777,70.1690838900031,53626.073915520006 2022-09-30,18:20:24.000,273,10995081,13845,0,1664562023,13130.22711824999,70.16203476000373,53626.04596704001 2022-09-30,18:20:25.000,273,10995041,13765,0,1664562024,13130.28774503999,70.1690838900031,53626.05994128 2022-09-30,18:20:26.000,273,10995080,13965,0,1664562025,13130.35510814,70.16203476000373,53626.01103144 2022-09-30,18:20:27.000,273,10995054,13765,0,1664562026,13130.41573493,70.12678910999966,53626.02500568001 2022-09-30,18:20:28.000,273,10995063,13885,0,1664562027,13130.46962540999,70.10564172000159,53625.97609584001 2022-09-30,18:20:29.000,273,10995088,13845,0,1664562028,13130.523515889996,70.09859259000223,53626.01103144 2022-09-30,18:20:30.000,273,10995062,13765,0,1664562029,13130.543724819996,70.13383823999902,53625.97609584001 2022-09-30,18:20:31.000,273,10995080,13845,0,1664562030,13130.570670059991,70.11269085000094,53625.934173120004 2022-09-30,18:20:32.000,273,10995055,13885,0,1664562031,13130.523515889996,70.15498563000438,53625.86430192 2022-09-30,18:20:33.000,273,10995056,13925,0,1664562032,13130.53698851,70.11269085000094,53625.92019888 2022-09-30,18:20:34.000,273,10995045,13925,0,1664562033,13130.611087919991,70.14793649999774,53625.934173120004 2022-09-30,18:20:35.000,273,10995082,13925,0,1664562034,13130.604351609996,70.14088736999838,53625.99007008 2022-09-30,18:20:36.000,273,10995064,13685,0,1664562035,13130.631296849991,70.14793649999774,53625.96910872 2022-09-30,18:20:37.000,273,10995091,14005,0,1664562036,13130.624560539996,70.12678910999966,53625.934173120004 2022-09-30,18:20:38.000,273,10995110,13805,0,1664562037,13130.611087919991,70.12678910999966,53626.04596704001 2022-09-30,18:20:39.000,273,10995066,13765,0,1664562038,13130.658242090001,70.12678910999966,53626.06692840001 2022-09-30,18:20:40.000,273,10995060,13725,0,1664562039,13130.658242090001,70.15498563000438,53626.05994128 2022-09-30,18:20:41.000,273,10995059,13605,0,1664562040,13130.678451020001,70.13383823999902,53625.99007008 2022-09-30,18:20:42.000,273,10995043,13565,0,1664562041,13130.712132569992,70.13383823999902,53626.02500568001 2022-09-30,18:20:43.000,273,10995062,13805,0,1664562042,13130.671714709992,70.14088736999838,53625.98308296 2022-09-30,18:20:44.000,273,10995049,14085,0,1664562043,13130.718868880002,70.14793649999774,53625.99705720001 2022-09-30,18:20:45.000,273,10995056,13725,0,1664562044,13130.745814119997,70.16203476000373,53625.9621216 2022-09-30,18:20:46.000,273,10995058,13805,0,1664562045,13130.732341499992,70.19023128000117,53625.934173120004 2022-09-30,18:20:47.000,273,10995039,13925,0,1664562046,13130.759286740002,70.18318215000181,53625.906224640006 2022-09-30,18:20:48.000,273,10995065,13725,0,1664562047,13130.718868880002,70.16203476000373,53625.87827616001 2022-09-30,18:20:49.000,273,10995079,13685,0,1664562048,13130.799704600002,70.16203476000373,53625.87128904 2022-09-30,18:20:50.000,273,10995032,13765,0,1664562049,13130.813177219992,70.14793649999774,53625.87128904 2022-09-30,18:20:51.000,273,10995092,13565,0,1664562050,13130.860331390002,70.1197399800003,53625.91321176 2022-09-30,18:20:52.000,273,10995028,13765,0,1664562051,13130.846858769997,70.13383823999902,53625.91321176 2022-09-30,18:20:53.000,273,10995026,13805,0,1664562052,13130.819913530002,70.13383823999902,53625.80840496001 2022-09-30,18:20:54.000,273,10995025,13805,0,1664562053,13130.826649839997,70.1690838900031,53625.85731480001 2022-09-30,18:20:55.000,273,10995058,13845,0,1664562054,13130.880540320002,70.12678910999966,53625.836353440005 2022-09-30,18:20:56.000,273,10995080,13445,0,1664562055,13130.873804009992,70.16203476000373,53625.82936632001 2022-09-30,18:20:57.000,273,10995041,13605,0,1664562056,13130.867067699997,70.16203476000373,53625.766482240004 2022-09-30,18:20:58.000,273,10995025,13525,0,1664562057,13130.887276629997,70.1197399800003,53625.82936632001 2022-09-30,18:20:59.000,273,10995038,13885,0,1664562058,13130.934430799993,70.14793649999774,53625.81539208 2022-09-30,18:21:00.000,273,10995044,13885,0,1664562059,13130.954639729993,70.16203476000373,53625.85032768 2022-09-30,18:21:01.000,273,10995075,13765,0,1664562060,13130.961376040003,70.19023128000117,53625.79443072 2022-09-30,18:21:02.000,273,10995032,13845,0,1664562061,13130.947903419998,70.17613302000245,53625.8223792 2022-09-30,18:21:03.000,273,10995020,13645,0,1664562062,13130.961376040003,70.21137866999925,53625.80840496001 2022-09-30,18:21:04.000,273,10995063,13685,0,1664562063,13130.941167110002,70.17613302000245,53625.72455952 2022-09-30,18:21:05.000,273,10995032,13885,0,1664562064,13130.974848659993,70.20432953999989,53625.717572400004 2022-09-30,18:21:06.000,273,10995056,13685,0,1664562065,13130.974848659993,70.20432953999989,53625.80141784 2022-09-30,18:21:07.000,273,10995086,13765,0,1664562066,13131.028739139998,70.19728041000053,53625.836353440005 2022-09-30,18:21:08.000,273,10995052,13925,0,1664562067,13131.048948069998,70.18318215000181,53625.77346936 2022-09-30,18:21:09.000,273,10995093,13685,0,1664562068,13131.022002829988,70.19023128000117,53625.78045648001 2022-09-30,18:21:10.000,273,10995036,13685,0,1664562069,13130.934430799993,70.21137866999925,53625.68962392001 2022-09-30,18:21:11.000,273,10995095,13645,0,1664562070,13130.988321279998,70.20432953999989,53625.752508 2022-09-30,18:21:12.000,273,10995046,13765,0,1664562071,13131.048948069998,70.21137866999925,53625.75949512001 2022-09-30,18:21:13.000,273,10995084,13845,0,1664562072,13130.988321279998,70.21137866999925,53625.6826368 2022-09-30,18:21:14.000,273,10995046,13525,0,1664562073,13131.042211759988,70.26072258000204,53625.67564968 2022-09-30,18:21:15.000,273,10995051,13725,0,1664562074,13131.035475449993,70.21842779999861,53625.68962392001 2022-09-30,18:21:16.000,273,10995033,13565,0,1664562075,13131.055684379993,70.23957519000396,53625.80141784 2022-09-30,18:21:17.000,273,10995062,13845,0,1664562076,13131.062420689988,70.19023128000117,53625.70359816 2022-09-30,18:21:18.000,273,10995024,13685,0,1664562077,13131.102838549989,70.23957519000396,53625.71058528001 2022-09-30,18:21:19.000,273,10995045,13845,0,1664562078,13131.048948069998,70.20432953999989,53625.6826368 2022-09-30,18:21:20.000,273,10995087,13685,0,1664562079,13131.075893309993,70.26072258000204,53625.66167544001 2022-09-30,18:21:21.000,273,10995024,13725,0,1664562080,13131.102838549989,70.2677717100014,53625.6477012 2022-09-30,18:21:22.000,273,10995027,13765,0,1664562081,13131.123047479989,70.2677717100014,53625.69661104 2022-09-30,18:21:23.000,273,10995038,13565,0,1664562082,13131.089365929998,70.27482084000076,53625.65468832 2022-09-30,18:21:24.000,273,10995040,13605,0,1664562083,13131.089365929998,70.26072258000204,53625.68962392001 2022-09-30,18:21:25.000,273,10995074,13565,0,1664562084,13131.149992719998,70.25367345000268,53625.61276560001 2022-09-30,18:21:26.000,273,10995033,13925,0,1664562085,13131.102838549989,70.24662432000332,53625.63372696 2022-09-30,18:21:27.000,273,10995077,13925,0,1664562086,13131.116311169993,70.2325260600046,53625.598791360004 2022-09-30,18:21:28.000,273,10995020,13845,0,1664562087,13131.136520099994,70.23957519000396,53625.61276560001 2022-09-30,18:21:29.000,273,10995015,13885,0,1664562088,13131.149992719998,70.26072258000204,53625.6477012 2022-09-30,18:21:30.000,273,10995021,13485,0,1664562089,13131.082629619988,70.24662432000332,53625.53590728 2022-09-30,18:21:31.000,273,10995055,13765,0,1664562090,13131.143256409989,70.28186997000012,53625.598791360004 2022-09-30,18:21:32.000,273,10995049,13725,0,1664562091,13131.190410579999,70.25367345000268,53625.64071408001 2022-09-30,18:21:33.000,273,10995064,13765,0,1664562092,13131.156729029994,70.26072258000204,53625.56385576001 2022-09-30,18:21:34.000,273,10995045,13765,0,1664562093,13131.176937959994,70.26072258000204,53625.55686864 2022-09-30,18:21:35.000,273,10995063,13765,0,1664562094,13131.149992719998,70.25367345000268,53625.54289440001 2022-09-30,18:21:36.000,273,10995016,13565,0,1664562095,13131.109574859998,70.26072258000204,53625.452061840006 2022-09-30,18:21:37.000,273,10995055,13845,0,1664562096,13131.082629619988,70.2677717100014,53625.4380876 2022-09-30,18:21:38.000,273,10994994,13605,0,1664562097,13131.156729029994,70.2677717100014,53625.5079588 2022-09-30,18:21:39.000,273,10995041,13645,0,1664562098,13131.170201649998,70.26072258000204,53625.452061840006 2022-09-30,18:21:40.000,273,10995040,13725,0,1664562099,13131.136520099994,70.24662432000332,53625.42411336001 2022-09-30,18:21:41.000,273,10995065,13725,0,1664562100,13131.170201649998,70.22547692999797,53625.41712624 2022-09-30,18:21:42.000,273,10994998,13565,0,1664562101,13131.143256409989,70.19023128000117,53625.38917776 2022-09-30,18:21:43.000,273,10995003,13765,0,1664562102,13131.082629619988,70.22547692999797,53625.34725504 2022-09-30,18:21:44.000,273,10995047,13725,0,1664562103,13131.075893309993,70.20432953999989,53625.34026792 2022-09-30,18:21:45.000,273,10995058,13925,0,1664562104,13131.089365929998,70.20432953999989,53625.37520352001 2022-09-30,18:21:46.000,273,10995025,13565,0,1664562105,13131.109574859998,70.24662432000332,53625.37520352001 2022-09-30,18:21:47.000,273,10995008,13805,0,1664562106,13131.082629619988,70.2325260600046,53625.29135808 2022-09-30,18:21:48.000,273,10995023,13565,0,1664562107,13131.062420689988,70.25367345000268,53625.30533232001 2022-09-30,18:21:49.000,273,10995060,13725,0,1664562108,13131.048948069998,70.23957519000396,53625.22847400001 2022-09-30,18:21:50.000,273,10995068,13605,0,1664562109,13131.075893309993,70.21842779999861,53625.31231944 2022-09-30,18:21:51.000,273,10995058,13685,0,1664562110,13131.075893309993,70.21842779999861,53625.29135808 2022-09-30,18:21:52.000,273,10995012,13725,0,1664562111,13131.082629619988,70.20432953999989,53625.263409600004 2022-09-30,18:21:53.000,273,10995065,13925,0,1664562112,13131.096102239993,70.18318215000181,53625.214499760004 2022-09-30,18:21:54.000,273,10995039,13565,0,1664562113,13131.055684379993,70.18318215000181,53625.235461120006 2022-09-30,18:21:55.000,273,10995024,13765,0,1664562114,13131.123047479989,70.19728041000053,53625.24943536 2022-09-30,18:21:56.000,273,10995012,13845,0,1664562115,13131.055684379993,70.17613302000245,53625.27738384001 2022-09-30,18:21:57.000,273,10995073,13645,0,1664562116,13131.048948069998,70.18318215000181,53625.17956416 2022-09-30,18:21:58.000,273,10995002,13725,0,1664562117,13130.981584970003,70.21842779999861,53625.10969296001 2022-09-30,18:21:59.000,273,10995064,13565,0,1664562118,13130.934430799993,70.19728041000053,53625.03982176001 2022-09-30,18:22:00.000,273,10995039,13725,0,1664562119,13130.961376040003,70.18318215000181,53625.13764144001 2022-09-30,18:22:01.000,273,10995043,13645,0,1664562120,13130.988321279998,70.19023128000117,53625.08174448 2022-09-30,18:22:02.000,273,10995015,13605,0,1664562121,13130.988321279998,70.16203476000373,53625.116680080006 2022-09-30,18:22:03.000,273,10995023,13765,0,1664562122,13130.988321279998,70.15498563000438,53625.095718720004 2022-09-30,18:22:04.000,273,10995005,13565,0,1664562123,13131.028739139998,70.1197399800003,53625.15860280001 2022-09-30,18:22:05.000,273,10995035,13925,0,1664562124,13131.001793899988,70.13383823999902,53625.13764144001 2022-09-30,18:22:06.000,273,10995040,13725,0,1664562125,13130.914221869993,70.12678910999966,53625.06078312001 2022-09-30,18:22:07.000,273,10995057,14085,0,1664562126,13130.873804009992,70.12678910999966,53624.9839248 2022-09-30,18:22:08.000,273,10995031,13805,0,1664562127,13130.914221869993,70.13383823999902,53625.01886040001 2022-09-30,18:22:09.000,273,10995062,13565,0,1664562128,13130.887276629997,70.11269085000094,53625.01886040001 2022-09-30,18:22:10.000,273,10995009,13725,0,1664562129,13130.920958180002,70.09859259000223,53625.03283464 2022-09-30,18:22:11.000,273,10995002,13645,0,1664562130,13130.819913530002,70.10564172000159,53624.96995056001 2022-09-30,18:22:12.000,273,10995032,13805,0,1664562131,13130.813177219992,70.15498563000438,53624.96995056001 2022-09-30,18:22:13.000,273,10995053,13645,0,1664562132,13130.806440909997,70.09154346000287,53625.00488616 2022-09-30,18:22:14.000,273,10995025,13645,0,1664562133,13130.853595079992,70.09154346000287,53624.997899040005 2022-09-30,18:22:15.000,273,10995050,13605,0,1664562134,13130.826649839997,70.09154346000287,53624.9839248 2022-09-30,18:22:16.000,273,10995048,13685,0,1664562135,13130.860331390002,70.07744520000415,53624.96995056001 2022-09-30,18:22:17.000,273,10995047,13565,0,1664562136,13130.725605189997,70.08449433000351,53624.88610512 2022-09-30,18:22:18.000,273,10995045,13605,0,1664562137,13130.759286740002,70.06334693999815,53624.94200208001 2022-09-30,18:22:19.000,273,10995024,13845,0,1664562138,13130.759286740002,70.04219955000008,53624.96296344 2022-09-30,18:22:20.000,273,10995039,13525,0,1664562139,13130.745814119997,70.04924867999944,53624.95597632 2022-09-30,18:22:21.000,273,10995016,13685,0,1664562140,13130.732341499992,70.0562978099988,53624.90706648 2022-09-30,18:22:22.000,273,10995046,13645,0,1664562141,13130.698659950001,70.0562978099988,53624.88610512 2022-09-30,18:22:23.000,273,10995009,13685,0,1664562142,13130.631296849991,70.04219955000008,53624.83719528 2022-09-30,18:22:24.000,273,10995010,13885,0,1664562143,13130.678451020001,70.03515042000072,53624.83719528 2022-09-30,18:22:25.000,273,10995065,13565,0,1664562144,13130.611087919991,70.02810129000136,53624.80225968001 2022-09-30,18:22:26.000,273,10995028,13685,0,1664562145,13130.611087919991,70.01400303000264,53624.77431120001 2022-09-30,18:22:27.000,273,10995006,13765,0,1664562146,13130.604351609996,70.03515042000072,53624.781298320006 2022-09-30,18:22:28.000,273,10995027,13605,0,1664562147,13130.584142679996,70.021052160002,53624.80225968001 2022-09-30,18:22:29.000,273,10995012,13725,0,1664562148,13130.55719744,70.021052160002,53624.74636272 2022-09-30,18:22:30.000,273,10995014,13965,0,1664562149,13130.523515889996,70.00695390000328,53624.74636272 2022-09-30,18:22:31.000,273,10995069,13845,0,1664562150,13130.51677958,69.99990477000392,53624.75334984001 2022-09-30,18:22:32.000,273,10995012,13725,0,1664562151,13130.530252199991,69.97170824999921,53624.732388480006 2022-09-30,18:22:33.000,273,10995064,13925,0,1664562152,13130.43594386,70.01400303000264,53624.74636272 2022-09-30,18:22:34.000,273,10995021,13565,0,1664562153,13130.402262309995,70.021052160002,53624.65553016001 2022-09-30,18:22:35.000,273,10995046,13765,0,1664562154,13130.483098029996,69.99990477000392,53624.732388480006 2022-09-30,18:22:36.000,273,10995030,13405,0,1664562155,13130.43594386,69.99990477000392,53624.77431120001 2022-09-30,18:22:37.000,273,10995046,14125,0,1664562156,13130.38878968999,69.99285564000456,53624.74636272 2022-09-30,18:22:38.000,273,10995022,13605,0,1664562157,13130.382053379995,69.99285564000456,53624.74636272 2022-09-30,18:22:39.000,273,10995040,13565,0,1664562158,13130.36858075999,70.01400303000264,53624.6695044 2022-09-30,18:22:40.000,273,10995031,14005,0,1664562159,13130.382053379995,69.98580650999793,53624.78828544 2022-09-30,18:22:41.000,273,10995044,13525,0,1664562160,13130.35510814,69.97170824999921,53624.82322104001 2022-09-30,18:22:42.000,273,10995067,13725,0,1664562161,13130.35510814,69.97875737999857,53624.8092468 2022-09-30,18:22:43.000,273,10995051,13765,0,1664562162,13130.30795396999,69.96465911999985,53624.781298320006 2022-09-30,18:22:44.000,273,10995055,13525,0,1664562163,13130.26753610999,69.97170824999921,53624.69046576 2022-09-30,18:22:45.000,273,10995051,13845,0,1664562164,13130.240590869995,69.98580650999793,53624.67649152 2022-09-30,18:22:46.000,273,10995007,13765,0,1664562165,13130.240590869995,69.97875737999857,53624.732388480006 2022-09-30,18:22:47.000,273,10995067,13805,0,1664562166,13130.18670038999,69.97875737999857,53624.69745288 2022-09-30,18:22:48.000,273,10995039,13565,0,1664562167,13130.20690931999,69.99990477000392,53624.7393756 2022-09-30,18:22:49.000,273,10995018,13645,0,1664562168,13130.139546219994,69.98580650999793,53624.6695044 2022-09-30,18:22:50.000,273,10995006,14005,0,1664562169,13130.15301884,69.99990477000392,53624.69046576 2022-09-30,18:22:51.000,273,10995039,13645,0,1664562170,13130.16649145999,69.97875737999857,53624.75334984001 2022-09-30,18:22:52.000,273,10995013,13765,0,1664562171,13130.16649145999,69.97170824999921,53624.711427120004 2022-09-30,18:22:53.000,273,10995050,13805,0,1664562172,13130.06544680999,70.02810129000136,53624.662517280005 2022-09-30,18:22:54.000,273,10995019,13645,0,1664562173,13130.099128359994,69.99990477000392,53624.65553016001 2022-09-30,18:22:55.000,273,10995059,13565,0,1664562174,13130.025028949989,70.01400303000264,53624.71841424 2022-09-30,18:22:56.000,273,10995024,13725,0,1664562175,13130.051974189999,70.01400303000264,53624.732388480006 2022-09-30,18:22:57.000,273,10995035,13845,0,1664562176,13129.977874779994,69.99990477000392,53624.60662032001 2022-09-30,18:22:58.000,273,10995033,13645,0,1664562177,13129.957665849994,70.01400303000264,53624.70444000001 2022-09-30,18:22:59.000,273,10995043,13685,0,1664562178,13129.957665849994,70.03515042000072,53624.70444000001 2022-09-30,18:23:00.000,273,10995070,13845,0,1664562179,13130.004820019989,70.01400303000264,53624.67649152 2022-09-30,18:23:01.000,273,10995055,13725,0,1664562180,13129.964402159989,70.01400303000264,53624.62758168 2022-09-30,18:23:02.000,273,10995074,13605,0,1664562181,13129.897039059993,70.00695390000328,53624.68347864001 2022-09-30,18:23:03.000,273,10995066,13725,0,1664562182,13129.971138469999,70.01400303000264,53624.69745288 2022-09-30,18:23:04.000,273,10995062,13565,0,1664562183,13129.870093819998,70.04924867999944,53624.62758168 2022-09-30,18:23:05.000,273,10995035,13685,0,1664562184,13129.849884889998,70.07744520000415,53624.64854304 2022-09-30,18:23:06.000,273,10995037,13845,0,1664562185,13129.897039059993,70.06334693999815,53624.70444000001 2022-09-30,18:23:07.000,273,10995023,13565,0,1664562186,13129.890302749998,70.04924867999944,53624.7393756 2022-09-30,18:23:08.000,273,10995022,13565,0,1664562187,13129.897039059993,70.06334693999815,53624.70444000001 2022-09-30,18:23:09.000,273,10995058,13725,0,1664562188,13129.782521790003,70.09154346000287,53624.64854304 2022-09-30,18:23:10.000,273,10995025,13765,0,1664562189,13129.802730719988,70.07744520000415,53624.711427120004 2022-09-30,18:23:11.000,273,10994997,13885,0,1664562190,13129.748840239998,70.08449433000351,53624.69046576 2022-09-30,18:23:12.000,273,10995018,13765,0,1664562191,13129.735367619993,70.07744520000415,53624.69745288 2022-09-30,18:23:13.000,273,10995048,13805,0,1664562192,13129.681477140002,70.11269085000094,53624.613607440006 2022-09-30,18:23:14.000,273,10995018,13685,0,1664562193,13129.668004519997,70.12678910999966,53624.6695044 2022-09-30,18:23:15.000,273,10995020,13725,0,1664562194,13129.742103930002,70.11269085000094,53624.67649152 2022-09-30,18:23:16.000,273,10995068,13725,0,1664562195,13129.775785479993,70.11269085000094,53624.71841424 2022-09-30,18:23:17.000,273,10995067,13845,0,1664562196,13129.701686070002,70.09859259000223,53624.69745288 2022-09-30,18:23:18.000,273,10995014,13565,0,1664562197,13129.674740829993,70.15498563000438,53624.6695044 2022-09-30,18:23:19.000,273,10995062,13525,0,1664562198,13129.668004519997,70.15498563000438,53624.662517280005 2022-09-30,18:23:20.000,273,10995056,13725,0,1664562199,13129.661268210002,70.15498563000438,53624.7393756 2022-09-30,18:23:21.000,273,10995037,13485,0,1664562200,13129.661268210002,70.19728041000053,53624.732388480006 2022-09-30,18:23:22.000,273,10995032,13805,0,1664562201,13129.647795589997,70.14793649999774,53624.75334984001 2022-09-30,18:23:23.000,273,10995048,13405,0,1664562202,13129.620850350002,70.19023128000117,53624.70444000001 2022-09-30,18:23:24.000,273,10995018,13805,0,1664562203,13129.614114039992,70.1690838900031,53624.69745288 2022-09-30,18:23:25.000,273,10995028,13605,0,1664562204,13129.627586659997,70.21137866999925,53624.8092468 2022-09-30,18:23:26.000,273,10995041,13925,0,1664562205,13129.627586659997,70.21842779999861,53624.75334984001 2022-09-30,18:23:27.000,273,10995002,13925,0,1664562206,13129.614114039992,70.18318215000181,53624.8441824 2022-09-30,18:23:28.000,273,10995050,13765,0,1664562207,13129.580432490002,70.19728041000053,53624.77431120001 2022-09-30,18:23:29.000,273,10995030,13645,0,1664562208,13129.620850350002,70.2325260600046,53624.75334984001 2022-09-30,18:23:30.000,273,10995039,13605,0,1664562209,13129.661268210002,70.22547692999797,53624.82322104001 2022-09-30,18:23:31.000,273,10995020,13725,0,1664562210,13129.607377729997,70.22547692999797,53624.83719528 2022-09-30,18:23:32.000,273,10995062,13765,0,1664562211,13129.641059280002,70.2325260600046,53624.82322104001 2022-09-30,18:23:33.000,273,10995065,13565,0,1664562212,13129.573696179992,70.2677717100014,53624.79527256 2022-09-30,18:23:34.000,273,10995046,13525,0,1664562213,13129.614114039992,70.23957519000396,53624.760336960004 2022-09-30,18:23:35.000,273,10994992,13365,0,1664562214,13129.600641420002,70.2677717100014,53624.82322104001 2022-09-30,18:23:36.000,273,10995052,13525,0,1664562215,13129.587168799997,70.26072258000204,53624.83719528 2022-09-30,18:23:37.000,273,10995057,13645,0,1664562216,13129.526542009997,70.29596822999883,53624.78828544 2022-09-30,18:23:38.000,273,10995046,13725,0,1664562217,13129.540014630002,70.27482084000076,53624.80225968001 2022-09-30,18:23:39.000,273,10995079,13685,0,1664562218,13129.587168799997,70.24662432000332,53624.900079360006 2022-09-30,18:23:40.000,273,10995048,13565,0,1664562219,13129.614114039992,70.27482084000076,53624.9140536 2022-09-30,18:23:41.000,273,10995036,13725,0,1664562220,13129.600641420002,70.28186997000012,53624.9140536 2022-09-30,18:23:42.000,273,10995034,13685,0,1664562221,13129.580432490002,70.27482084000076,53624.86514376 2022-09-30,18:23:43.000,273,10995006,13445,0,1664562222,13129.479387840001,70.29596822999883,53624.8092468 2022-09-30,18:23:44.000,273,10995050,13645,0,1664562223,13129.499596770002,70.27482084000076,53624.81623392 2022-09-30,18:23:45.000,273,10995063,13405,0,1664562224,13129.513069389992,70.26072258000204,53624.88610512 2022-09-30,18:23:46.000,273,10995091,13645,0,1664562225,13129.553487249992,70.27482084000076,53624.88610512 2022-09-30,18:23:47.000,273,10995046,13725,0,1664562226,13129.513069389992,70.28891909999948,53624.90706648 2022-09-30,18:23:48.000,273,10995028,13645,0,1664562227,13129.519805700002,70.28891909999948,53624.88610512 2022-09-30,18:23:49.000,273,10995008,13525,0,1664562228,13129.506333079997,70.28891909999948,53624.92104072001 2022-09-30,18:23:50.000,273,10994996,13765,0,1664562229,13129.492860459992,70.3030173599982,53624.97693768 2022-09-30,18:23:51.000,273,10995033,13565,0,1664562230,13129.513069389992,70.28186997000012,53624.948989200006 2022-09-30,18:23:52.000,273,10995014,13685,0,1664562231,13129.506333079997,70.31006649000483,53624.97693768 2022-09-30,18:23:53.000,273,10995042,13565,0,1664562232,13129.398552120001,70.34531214000162,53624.9140536 2022-09-30,18:23:54.000,273,10995046,13485,0,1664562233,13129.526542009997,70.3664595299997,53624.9839248 2022-09-30,18:23:55.000,273,10995095,13725,0,1664562234,13129.573696179992,70.33826301000227,53625.03283464 2022-09-30,18:23:56.000,273,10995091,13565,0,1664562235,13129.540014630002,70.35236127000098,53625.00488616 2022-09-30,18:23:57.000,273,10995029,13645,0,1664562236,13129.479387840001,70.34531214000162,53625.046808880004 2022-09-30,18:23:58.000,273,10995045,13765,0,1664562237,13129.445706289996,70.35941040000034,53625.02584752 2022-09-30,18:23:59.000,273,10995018,13485,0,1664562238,13129.438969980001,70.38760691999778,53625.053796 2022-09-30,18:24:00.000,273,10995050,13765,0,1664562239,13129.499596770002,70.3664595299997,53625.08174448 2022-09-30,18:24:01.000,273,10995025,13685,0,1664562240,13129.486124149997,70.40170518000377,53625.10270584 2022-09-30,18:24:02.000,273,10995029,13725,0,1664562241,13129.472651529992,70.40875431000313,53624.997899040005 2022-09-30,18:24:03.000,273,10995055,13765,0,1664562242,13129.506333079997,70.38760691999778,53625.08873160001 2022-09-30,18:24:04.000,273,10995026,13805,0,1664562243,13129.513069389992,70.38055778999842,53625.14462856 2022-09-30,18:24:05.000,273,10995013,13725,0,1664562244,13129.506333079997,70.42285257000185,53625.08873160001 2022-09-30,18:24:06.000,273,10995082,13605,0,1664562245,13129.492860459992,70.42990170000121,53625.07475736 2022-09-30,18:24:07.000,273,10995046,13605,0,1664562246,13129.479387840001,70.43695083000057,53625.08174448 2022-09-30,18:24:08.000,273,10995019,13765,0,1664562247,13129.486124149997,70.42285257000185,53625.03982176001 2022-09-30,18:24:09.000,273,10995047,13725,0,1664562248,13129.553487249992,70.45104908999929,53625.13065432 2022-09-30,18:24:10.000,273,10995052,13725,0,1664562249,13129.566959869997,70.45809821999865,53625.15860280001 2022-09-30,18:24:11.000,273,10995025,13765,0,1664562250,13129.580432490002,70.43695083000057,53625.20052552 2022-09-30,18:24:12.000,273,10995055,13725,0,1664562251,13129.587168799997,70.45809821999865,53625.18655128001 2022-09-30,18:24:13.000,273,10995028,13645,0,1664562252,13129.540014630002,70.465147349998,53625.15860280001 2022-09-30,18:24:14.000,273,10995040,13925,0,1664562253,13129.519805700002,70.48629474000336,53625.10969296001 2022-09-30,18:24:15.000,273,10995058,13725,0,1664562254,13129.553487249992,70.49334387000272,53625.20052552 2022-09-30,18:24:16.000,273,10995030,13725,0,1664562255,13129.566959869997,70.5144912600008,53625.20052552 2022-09-30,18:24:17.000,273,10995016,13805,0,1664562256,13129.600641420002,70.50744213000144,53625.20052552 2022-09-30,18:24:18.000,273,10995048,13805,0,1664562257,13129.674740829993,70.5144912600008,53625.27039672 2022-09-30,18:24:19.000,273,10995048,13565,0,1664562258,13129.654531899992,70.53563864999887,53625.31231944 2022-09-30,18:24:20.000,273,10995020,13645,0,1664562259,13129.674740829993,70.5144912600008,53625.34725504 2022-09-30,18:24:21.000,273,10995012,13565,0,1664562260,13129.647795589997,70.52154039000015,53625.34026792 2022-09-30,18:24:22.000,273,10995024,13565,0,1664562261,13129.641059280002,70.5144912600008,53625.32629368001 2022-09-30,18:24:23.000,273,10995053,13565,0,1664562262,13129.600641420002,70.53563864999887,53625.29135808 2022-09-30,18:24:24.000,273,10995056,13565,0,1664562263,13129.654531899992,70.50744213000144,53625.3682164 2022-09-30,18:24:25.000,273,10995040,13765,0,1664562264,13129.668004519997,70.52154039000015,53625.37520352001 2022-09-30,18:24:26.000,273,10995014,13685,0,1664562265,13129.661268210002,70.5779334300023,53625.3682164 2022-09-30,18:24:27.000,273,10994996,13565,0,1664562266,13129.674740829993,70.52154039000015,53625.41712624 2022-09-30,18:24:28.000,273,10995046,13565,0,1664562267,13129.715158689993,70.54268777999823,53625.403152000006 2022-09-30,18:24:29.000,273,10995038,13685,0,1664562268,13129.721895000002,70.54973691000487,53625.39616488001 2022-09-30,18:24:30.000,273,10995021,13405,0,1664562269,13129.715158689993,70.60612994999974,53625.431100480004 2022-09-30,18:24:31.000,273,10995035,13725,0,1664562270,13129.715158689993,70.60612994999974,53625.452061840006 2022-09-30,18:24:32.000,273,10995056,13605,0,1664562271,13129.755576549993,70.63432647000445,53625.431100480004 2022-09-30,18:24:33.000,273,10995069,13525,0,1664562272,13129.661268210002,70.66252299000189,53625.36122928 2022-09-30,18:24:34.000,273,10995008,13565,0,1664562273,13129.775785479993,70.70481776999804,53625.51494592 2022-09-30,18:24:35.000,273,10995018,13605,0,1664562274,13129.782521790003,70.63432647000445,53625.48699744 2022-09-30,18:24:36.000,273,10994997,13805,0,1664562275,13129.769049169998,70.70481776999804,53625.500971680005 2022-09-30,18:24:37.000,273,10995041,14085,0,1664562276,13129.802730719988,70.68367037999997,53625.48699744 2022-09-30,18:24:38.000,273,10995111,13525,0,1664562277,13129.809467029998,70.69776863999869,53625.46603608 2022-09-30,18:24:39.000,273,10995046,13845,0,1664562278,13129.769049169998,70.7259651600034,53625.54289440001 2022-09-30,18:24:40.000,273,10995047,13765,0,1664562279,13129.775785479993,70.74711255000148,53625.48001032 2022-09-30,18:24:41.000,273,10995063,13565,0,1664562280,13129.836412269993,70.71186690000468,53625.52892016 2022-09-30,18:24:42.000,273,10995020,13565,0,1664562281,13129.883566439988,70.76825993999955,53625.5079588 2022-09-30,18:24:43.000,273,10995046,13605,0,1664562282,13129.829675959998,70.77530906999891,53625.53590728 2022-09-30,18:24:44.000,273,10995043,13725,0,1664562283,13129.843148579988,70.76825993999955,53625.54289440001 2022-09-30,18:24:45.000,273,10995102,13605,0,1664562284,13129.870093819998,70.80350559000362,53625.598791360004 2022-09-30,18:24:46.000,273,10995055,13765,0,1664562285,13129.863357509988,70.81760385000234,53625.59180424001 2022-09-30,18:24:47.000,273,10995064,13845,0,1664562286,13129.890302749998,70.75416168000083,53625.598791360004 2022-09-30,18:24:48.000,273,10995005,13765,0,1664562287,13129.890302749998,70.79645646000426,53625.61276560001 2022-09-30,18:24:49.000,273,10995043,13805,0,1664562288,13129.856621199993,70.8246529800017,53625.57783 2022-09-30,18:24:50.000,273,10995036,13565,0,1664562289,13129.910511679998,70.83170211000106,53625.619752720006 2022-09-30,18:24:51.000,273,10995014,13605,0,1664562290,13129.923984299989,70.84580036999978,53625.6477012 2022-09-30,18:24:52.000,273,10995055,13605,0,1664562291,13129.971138469999,70.85284949999914,53625.60577848 2022-09-30,18:24:53.000,273,10995038,13565,0,1664562292,13129.903775369989,70.86694775999786,53625.668662560005 2022-09-30,18:24:54.000,273,10995062,13685,0,1664562293,13129.903775369989,70.85284949999914,53625.65468832 2022-09-30,18:24:55.000,273,10994994,13845,0,1664562294,13129.910511679998,70.84580036999978,53625.66167544001 2022-09-30,18:24:56.000,273,10995044,13605,0,1664562295,13129.923984299989,70.8598986299985,53625.68962392001 2022-09-30,18:24:57.000,273,10995059,13725,0,1664562296,13129.917247989993,70.9233408,53625.6477012 2022-09-30,18:24:58.000,273,10995011,13605,0,1664562297,13129.903775369989,70.90924254000129,53625.60577848 2022-09-30,18:24:59.000,273,10995031,13525,0,1664562298,13129.984611089989,70.88104602000385,53625.70359816 2022-09-30,18:25:00.000,273,10995027,13645,0,1664562299,13130.011556329999,70.91629167000065,53625.6826368 2022-09-30,18:25:01.000,273,10995049,13925,0,1664562300,13130.004820019989,70.93038992999936,53625.668662560005 2022-09-30,18:25:02.000,273,10995053,13925,0,1664562301,13129.964402159989,70.95153732000472,53625.668662560005 2022-09-30,18:25:03.000,273,10995063,13805,0,1664562302,13129.923984299989,70.9726847100028,53625.668662560005 2022-09-30,18:25:04.000,273,10995063,13645,0,1664562303,13129.923984299989,71.01497948999895,53625.668662560005 2022-09-30,18:25:05.000,273,10995037,13685,0,1664562304,13129.977874779994,70.9726847100028,53625.69661104 2022-09-30,18:25:06.000,273,10995040,13725,0,1664562305,13130.018292639994,71.02907774999767,53625.787443600006 2022-09-30,18:25:07.000,273,10995055,13565,0,1664562306,13129.964402159989,71.02907774999767,53625.752508 2022-09-30,18:25:08.000,273,10995004,13405,0,1664562307,13130.018292639994,71.0361268800043,53625.69661104 2022-09-30,18:25:09.000,273,10995068,13765,0,1664562308,13130.031765259999,71.0361268800043,53625.78045648001 2022-09-30,18:25:10.000,273,10995015,13765,0,1664562309,13130.038501569994,71.08547078999982,53625.8223792 2022-09-30,18:25:11.000,273,10995048,13725,0,1664562310,13130.038501569994,71.07842166000046,53625.787443600006 2022-09-30,18:25:12.000,273,10995014,13565,0,1664562311,13130.018292639994,71.09956904999854,53625.766482240004 2022-09-30,18:25:13.000,273,10995041,13565,0,1664562312,13129.950929539998,71.14186383000197,53625.752508 2022-09-30,18:25:14.000,273,10995038,13645,0,1664562313,13129.950929539998,71.1700603499994,53625.836353440005 2022-09-30,18:25:15.000,273,10995031,13725,0,1664562314,13129.964402159989,71.13481470000261,53625.8922504 2022-09-30,18:25:16.000,273,10995053,13725,0,1664562315,13129.870093819998,71.21235513000283,53625.836353440005 2022-09-30,18:25:17.000,273,10995055,13725,0,1664562316,13129.903775369989,71.20530600000347,53625.92019888 2022-09-30,18:25:18.000,273,10995014,13925,0,1664562317,13129.802730719988,71.28989556000306,53625.85032768 2022-09-30,18:25:19.000,273,10995035,13605,0,1664562318,13129.755576549993,71.34628859999793,53625.92718600001 2022-09-30,18:25:20.000,273,10995029,13685,0,1664562319,13129.748840239998,71.36038686000393,53625.91321176 2022-09-30,18:25:21.000,273,10995016,13925,0,1664562320,13129.748840239998,71.37448512000265,53625.99007008 2022-09-30,18:25:22.000,273,10995077,13885,0,1664562321,13129.694949759993,71.40268164000008,53626.01801856 2022-09-30,18:25:23.000,273,10995042,13565,0,1664562322,13129.674740829993,71.40973076999944,53625.96910872 2022-09-30,18:25:24.000,273,10995078,13925,0,1664562323,13129.688213449997,71.39563251000072,53625.97609584001 2022-09-30,18:25:25.000,273,10995067,14045,0,1664562324,13129.715158689993,71.36743599000329,53625.99705720001 2022-09-30,18:25:26.000,273,10995041,14005,0,1664562325,13129.715158689993,71.40268164000008,53626.02500568001 2022-09-30,18:25:27.000,273,10995060,13885,0,1664562326,13129.728631309998,71.40973076999944,53626.0319928 2022-09-30,18:25:28.000,273,10995038,13965,0,1664562327,13129.728631309998,71.4167798999988,53626.08090264 2022-09-30,18:25:29.000,273,10995034,13965,0,1664562328,13129.721895000002,71.39563251000072,53625.96910872 2022-09-30,18:25:30.000,273,10995020,13845,0,1664562329,13129.802730719988,71.38858338000136,53626.02500568001 2022-09-30,18:25:31.000,273,10995052,13885,0,1664562330,13129.964402159989,71.36743599000329,53626.10885112 2022-09-30,18:25:32.000,273,10995044,13725,0,1664562331,13130.025028949989,71.381534250002,53626.052954160004 2022-09-30,18:25:33.000,273,10995030,13725,0,1664562332,13130.078919429994,71.381534250002,53625.94814736001 2022-09-30,18:25:34.000,273,10995015,13885,0,1664562333,13130.179964079995,71.37448512000265,53625.97609584001 2022-09-30,18:25:35.000,273,10995068,13765,0,1664562334,13130.24732717999,71.30399382000178,53625.934173120004 2022-09-30,18:25:36.000,273,10995018,13845,0,1664562335,13130.240590869995,71.31104295000114,53625.94814736001 2022-09-30,18:25:37.000,273,10995046,13805,0,1664562336,13130.22711824999,71.30399382000178,53625.87827616001 2022-09-30,18:25:38.000,273,10995033,13565,0,1664562337,13130.260799799995,71.30399382000178,53625.885263280004 2022-09-30,18:25:39.000,273,10995059,13685,0,1664562338,13130.30795396999,71.27579730000434,53625.92718600001 2022-09-30,18:25:40.000,273,10995050,13805,0,1664562339,13130.34837182999,71.30399382000178,53625.92019888 2022-09-30,18:25:41.000,273,10995050,13805,0,1664562340,13130.341635519995,71.30399382000178,53625.906224640006 2022-09-30,18:25:42.000,273,10995037,13885,0,1664562341,13130.30795396999,71.28989556000306,53625.934173120004 2022-09-30,18:25:43.000,273,10995065,13805,0,1664562342,13130.28774503999,71.35333773000457,53625.92718600001 2022-09-30,18:25:44.000,273,10995019,13725,0,1664562343,13130.20690931999,71.33923946999857,53625.80840496001 2022-09-30,18:25:45.000,273,10995012,13925,0,1664562344,13130.26753610999,71.36038686000393,53625.85731480001 2022-09-30,18:25:46.000,273,10995030,13645,0,1664562345,13130.321426589995,71.33219033999922,53625.92019888 2022-09-30,18:25:47.000,273,10995058,13765,0,1664562346,13130.35510814,71.3180920800005,53625.97609584001 2022-09-30,18:25:48.000,273,10995044,13605,0,1664562347,13130.35510814,71.37448512000265,53625.906224640006 2022-09-30,18:25:49.000,273,10995043,13605,0,1664562348,13130.30795396999,71.34628859999793,53625.82936632001 2022-09-30,18:25:50.000,273,10995063,13765,0,1664562349,13130.30795396999,71.38858338000136,53625.85032768 2022-09-30,18:25:51.000,273,10994998,13765,0,1664562350,13130.27427242,71.34628859999793,53625.87827616001 2022-09-30,18:25:52.000,273,10995018,13765,0,1664562351,13130.22711824999,71.38858338000136,53625.89923752001 2022-09-30,18:25:53.000,273,10995032,13885,0,1664562352,13130.200173009995,71.381534250002,53625.85731480001 2022-09-30,18:25:54.000,273,10995040,13565,0,1664562353,13130.18670038999,71.4167798999988,53625.89923752001 2022-09-30,18:25:55.000,273,10995100,13885,0,1664562354,13130.26753610999,71.38858338000136,53625.96910872 2022-09-30,18:25:56.000,273,10995046,13605,0,1664562355,13130.20690931999,71.40268164000008,53626.04596704001 2022-09-30,18:25:57.000,273,10995016,13725,0,1664562356,13130.200173009995,71.43792729000415,53625.99705720001 2022-09-30,18:25:58.000,273,10995010,13685,0,1664562357,13130.119337289994,71.44497642000351,53625.94814736001 2022-09-30,18:25:59.000,273,10995060,13605,0,1664562358,13130.119337289994,71.45907468000223,53625.94116024 2022-09-30,18:26:00.000,273,10995049,13805,0,1664562359,13130.099128359994,71.45202555000287,53625.98308296 2022-09-30,18:26:01.000,273,10995072,13725,0,1664562360,13130.08565573999,71.45907468000223,53625.934173120004 2022-09-30,18:26:02.000,273,10995041,13725,0,1664562361,13130.018292639994,71.5295659800031,53626.0319928 2022-09-30,18:26:03.000,273,10995047,13765,0,1664562362,13130.018292639994,71.50841858999775,53626.004044320005 2022-09-30,18:26:04.000,273,10995025,13765,0,1664562363,13130.004820019989,71.55071337000118,53626.04596704001 2022-09-30,18:26:05.000,273,10995102,13765,0,1664562364,13130.031765259999,71.57890988999861,53626.052954160004 2022-09-30,18:26:06.000,273,10995055,13885,0,1664562365,13129.917247989993,71.57890988999861,53626.04596704001 2022-09-30,18:26:07.000,273,10995069,13805,0,1664562366,13129.883566439988,71.57890988999861,53625.99705720001 2022-09-30,18:26:08.000,273,10995070,13845,0,1664562367,13129.883566439988,71.57186075999925,53625.98308296 2022-09-30,18:26:09.000,273,10995033,14005,0,1664562368,13129.910511679998,71.60005728000397,53626.01103144 2022-09-30,18:26:10.000,273,10995055,14165,0,1664562369,13129.863357509988,71.59300815000461,53626.01103144 2022-09-30,18:26:11.000,273,10995081,13845,0,1664562370,13129.964402159989,71.60710641000333,53626.0319928 2022-09-30,18:26:12.000,273,10995055,13965,0,1664562371,13129.923984299989,71.61415554000268,53625.99007008 2022-09-30,18:26:13.000,273,10995072,14245,0,1664562372,13129.897039059993,71.60005728000397,53625.934173120004 2022-09-30,18:26:14.000,273,10995034,14045,0,1664562373,13129.930720609998,71.61415554000268,53626.01103144 2022-09-30,18:26:15.000,273,10995027,14085,0,1664562374,13129.957665849994,71.57186075999925,53625.91321176 2022-09-30,18:26:16.000,273,10995050,14045,0,1664562375,13129.950929539998,71.58595901999797,53625.94116024 2022-09-30,18:26:17.000,273,10995001,13805,0,1664562376,13129.849884889998,71.59300815000461,53625.78045648001 2022-09-30,18:26:18.000,273,10995068,13925,0,1664562377,13129.944193229989,71.57890988999861,53625.86430192 2022-09-30,18:26:19.000,273,10995048,13805,0,1664562378,13130.06544680999,71.55071337000118,53625.94116024 2022-09-30,18:26:20.000,273,10995070,13645,0,1664562379,13130.11260098,71.54366424000182,53625.885263280004 2022-09-30,18:26:21.000,273,10995062,13885,0,1664562380,13130.1934367,71.53661511000246,53625.87827616001 2022-09-30,18:26:22.000,273,10995047,13885,0,1664562381,13130.24732717999,71.48022207000031,53625.80840496001 2022-09-30,18:26:23.000,273,10995075,13805,0,1664562382,13130.260799799995,71.50136945999839,53625.787443600006 2022-09-30,18:26:24.000,273,10995015,13925,0,1664562383,13130.321426589995,71.47317294000095,53625.766482240004 2022-09-30,18:26:25.000,273,10995022,13725,0,1664562384,13130.30795396999,71.48022207000031,53625.75949512001 2022-09-30,18:26:26.000,273,10995043,13645,0,1664562385,13130.361844449995,71.47317294000095,53625.80141784 2022-09-30,18:26:27.000,273,10995061,13845,0,1664562386,13130.35510814,71.48022207000031,53625.73154664001 2022-09-30,18:26:28.000,273,10995057,13805,0,1664562387,13130.43594386,71.50136945999839,53625.75949512001 2022-09-30,18:26:29.000,273,10995099,14005,0,1664562388,13130.42920754999,71.51546772000438,53625.77346936 2022-09-30,18:26:30.000,273,10995021,13725,0,1664562389,13130.34837182999,71.48727119999967,53625.738533760006 2022-09-30,18:26:31.000,273,10995042,13725,0,1664562390,13130.44941647999,71.51546772000438,53625.766482240004 2022-09-30,18:26:32.000,273,10995034,13765,0,1664562391,13130.442680169996,71.5295659800031,53625.77346936 2022-09-30,18:26:33.000,273,10995052,13885,0,1664562392,13130.41573493,71.51546772000438,53625.77346936 2022-09-30,18:26:34.000,273,10995044,13885,0,1664562393,13130.395526,71.50136945999839,53625.752508 2022-09-30,18:26:35.000,273,10995021,13805,0,1664562394,13130.503306959996,71.5295659800031,53625.79443072 2022-09-30,18:26:36.000,273,10995069,13765,0,1664562395,13130.462889099996,71.52251685000374,53625.78045648001 2022-09-30,18:26:37.000,273,10995044,13765,0,1664562396,13130.45615279,71.5295659800031,53625.80840496001 2022-09-30,18:26:38.000,273,10995032,13685,0,1664562397,13130.41573493,71.55071337000118,53625.74552088 2022-09-30,18:26:39.000,273,10995058,13845,0,1664562398,13130.44941647999,71.55776250000054,53625.766482240004 2022-09-30,18:26:40.000,273,10995068,13925,0,1664562399,13130.442680169996,71.63530293000076,53625.72455952 2022-09-30,18:26:41.000,273,10995077,13805,0,1664562400,13130.489834339991,71.59300815000461,53625.75949512001 2022-09-30,18:26:42.000,273,10995053,13965,0,1664562401,13130.49657065,71.57186075999925,53625.79443072 2022-09-30,18:26:43.000,273,10995050,13925,0,1664562402,13130.483098029996,71.61415554000268,53625.74552088 2022-09-30,18:26:44.000,273,10995060,13845,0,1664562403,13130.462889099996,71.64235206000012,53625.80141784 2022-09-30,18:26:45.000,273,10995079,13765,0,1664562404,13130.489834339991,71.63530293000076,53625.75949512001 2022-09-30,18:26:46.000,273,10995112,13845,0,1664562405,13130.44941647999,71.6282538000014,53625.74552088 2022-09-30,18:26:47.000,273,10995030,13925,0,1664562406,13130.402262309995,71.6634994499982,53625.6477012 2022-09-30,18:26:48.000,273,10995034,13965,0,1664562407,13130.43594386,71.67759771000419,53625.75949512001 2022-09-30,18:26:49.000,273,10995046,13805,0,1664562408,13130.47636172,71.6634994499982,53625.78045648001 2022-09-30,18:26:50.000,273,10995080,13765,0,1664562409,13130.489834339991,71.69169597000291,53625.82936632001 2022-09-30,18:26:51.000,273,10995051,13605,0,1664562410,13130.45615279,71.68464684000355,53625.8223792 2022-09-30,18:26:52.000,273,10995065,13885,0,1664562411,13130.40899861999,71.69874510000227,53625.84334056 2022-09-30,18:26:53.000,273,10995071,13725,0,1664562412,13130.38878968999,71.76923640000314,53625.80840496001 2022-09-30,18:26:54.000,273,10995048,13925,0,1664562413,13130.31469028,71.7762855300025,53625.77346936 2022-09-30,18:26:55.000,273,10995052,13765,0,1664562414,13130.281008729995,71.82562943999801,53625.81539208 2022-09-30,18:26:56.000,273,10995064,13845,0,1664562415,13130.31469028,71.839727700004,53625.80840496001 2022-09-30,18:26:57.000,273,10995024,13885,0,1664562416,13130.25406349,71.84677683000336,53625.836353440005 2022-09-30,18:26:58.000,273,10995037,14005,0,1664562417,13130.24732717999,71.84677683000336,53625.84334056 2022-09-30,18:26:59.000,273,10995058,13885,0,1664562418,13130.240590869995,71.85382596000272,53625.86430192 2022-09-30,18:27:00.000,273,10995048,13885,0,1664562419,13130.220381939995,71.8749733500008,53625.906224640006 2022-09-30,18:27:01.000,273,10995088,13725,0,1664562420,13130.22711824999,71.91726813000423,53625.86430192 2022-09-30,18:27:02.000,273,10995095,13965,0,1664562421,13130.18670038999,71.95956291000039,53625.87128904 2022-09-30,18:27:03.000,273,10995053,13925,0,1664562422,13130.15301884,71.9736611699991,53625.85731480001 2022-09-30,18:27:04.000,273,10995065,13925,0,1664562423,13130.13280991,72.0230050800019,53625.91321176 2022-09-30,18:27:05.000,273,10995043,13925,0,1664562424,13130.119337289994,72.0230050800019,53625.87827616001 2022-09-30,18:27:06.000,273,10995015,13925,0,1664562425,13130.12607359999,72.0230050800019,53625.91321176 2022-09-30,18:27:07.000,273,10995013,13925,0,1664562426,13130.078919429994,72.0864472500034,53625.906224640006 2022-09-30,18:27:08.000,273,10995067,13925,0,1664562427,13130.092392049999,72.0864472500034,53625.934173120004 2022-09-30,18:27:09.000,273,10995080,13885,0,1664562428,13130.139546219994,72.14988942000491,53625.94814736001 2022-09-30,18:27:10.000,273,10995122,14005,0,1664562429,13130.139546219994,72.14284028999828,53625.885263280004 2022-09-30,18:27:11.000,273,10995077,14005,0,1664562430,13130.11260098,72.14988942000491,53625.87128904 2022-09-30,18:27:12.000,273,10995014,13965,0,1664562431,13130.119337289994,72.17103681000299,53625.87827616001 2022-09-30,18:27:13.000,273,10995076,13805,0,1664562432,13130.08565573999,72.2203807199985,53625.84334056 2022-09-30,18:27:14.000,273,10995100,14085,0,1664562433,13130.12607359999,72.2344789800045,53625.87827616001 2022-09-30,18:27:15.000,273,10995059,13925,0,1664562434,13130.18670038999,72.2203807199985,53625.885263280004 2022-09-30,18:27:16.000,273,10995064,13885,0,1664562435,13130.21364563,72.2344789800045,53625.86430192 2022-09-30,18:27:17.000,273,10995020,14045,0,1664562436,13130.16649145999,72.2344789800045,53625.87128904 2022-09-30,18:27:18.000,273,10995079,13965,0,1664562437,13130.119337289994,72.30497027999809,53625.78045648001 2022-09-30,18:27:19.000,273,10995089,14005,0,1664562438,13130.119337289994,72.29792114999873,53625.79443072 2022-09-30,18:27:20.000,273,10995037,13845,0,1664562439,13130.179964079995,72.31906854000408,53625.85032768 2022-09-30,18:27:21.000,273,10995047,14165,0,1664562440,13130.11260098,72.31201941000472,53625.8922504 2022-09-30,18:27:22.000,273,10995045,13885,0,1664562441,13130.159755149994,72.35431419000088,53625.87128904 2022-09-30,18:27:23.000,273,10995060,13845,0,1664562442,13130.099128359994,72.37546157999896,53625.89923752001 2022-09-30,18:27:24.000,273,10995032,13965,0,1664562443,13130.11260098,72.38955983999767,53625.885263280004 2022-09-30,18:27:25.000,273,10995056,14005,0,1664562444,13130.099128359994,72.43890375000046,53625.87827616001 2022-09-30,18:27:26.000,273,10995046,13925,0,1664562445,13130.18670038999,72.4318546200011,53625.8922504 2022-09-30,18:27:27.000,273,10995032,14165,0,1664562446,13130.20690931999,72.44595287999982,53625.84334056 2022-09-30,18:27:28.000,273,10995041,14045,0,1664562447,13130.220381939995,72.44595287999982,53625.87128904 2022-09-30,18:27:29.000,273,10995020,13965,0,1664562448,13130.20690931999,72.4811985300039,53625.80840496001 2022-09-30,18:27:30.000,273,10995000,13925,0,1664562449,13130.24732717999,72.50234592000197,53625.84334056 2022-09-30,18:27:31.000,273,10995047,14045,0,1664562450,13130.23385456,72.50234592000197,53625.8922504 2022-09-30,18:27:32.000,273,10995001,14085,0,1664562451,13130.27427242,72.50939505000133,53625.85032768 2022-09-30,18:27:33.000,273,10995114,14005,0,1664562452,13130.26753610999,72.50234592000197,53625.80840496001 2022-09-30,18:27:34.000,273,10994992,14085,0,1664562453,13130.281008729995,72.52349331000005,53625.87128904 2022-09-30,18:27:35.000,273,10995082,13965,0,1664562454,13130.29448135,72.52349331000005,53625.81539208 2022-09-30,18:27:36.000,273,10995062,13925,0,1664562455,13130.29448135,72.53054243999941,53625.836353440005 2022-09-30,18:27:37.000,273,10995043,13965,0,1664562456,13130.28774503999,72.55873896000412,53625.80141784 2022-09-30,18:27:38.000,273,10995052,14085,0,1664562457,13130.341635519995,72.51644418000069,53625.738533760006 2022-09-30,18:27:39.000,273,10995052,13965,0,1664562458,13130.402262309995,72.5798863500022,53625.84334056 2022-09-30,18:27:40.000,273,10995038,13965,0,1664562459,13130.422471239996,72.55873896000412,53625.8223792 2022-09-30,18:27:41.000,273,10994988,13965,0,1664562460,13130.40899861999,72.5798863500022,53625.766482240004 2022-09-30,18:27:42.000,273,10995083,14045,0,1664562461,13130.422471239996,72.59398461000092,53625.752508 2022-09-30,18:27:43.000,273,10995050,14005,0,1664562462,13130.341635519995,72.60103374000028,53625.6826368 2022-09-30,18:27:44.000,273,10995062,13885,0,1664562463,13130.382053379995,72.59398461000092,53625.73154664001 2022-09-30,18:27:45.000,273,10995043,13965,0,1664562464,13130.402262309995,72.60103374000028,53625.80840496001 2022-09-30,18:27:46.000,273,10995074,13685,0,1664562465,13130.37531707,72.615131999999,53625.80840496001 2022-09-30,18:27:47.000,273,10995069,13805,0,1664562466,13130.37531707,72.62218112999835,53625.766482240004 2022-09-30,18:27:48.000,273,10995036,13885,0,1664562467,13130.361844449995,72.60808286999963,53625.787443600006 2022-09-30,18:27:49.000,273,10995029,13885,0,1664562468,13130.33489921,72.615131999999,53625.85731480001 2022-09-30,18:27:50.000,273,10995071,14125,0,1664562469,13130.34837182999,72.65742678000242,53625.752508 2022-09-30,18:27:51.000,273,10995056,14005,0,1664562470,13130.321426589995,72.67152504000114,53625.85032768 2022-09-30,18:27:52.000,273,10995002,13965,0,1664562471,13130.301217659995,72.65742678000242,53625.87128904 2022-09-30,18:27:53.000,273,10995057,13885,0,1664562472,13130.240590869995,72.67152504000114,53625.81539208 2022-09-30,18:27:54.000,273,10995080,13965,0,1664562473,13130.281008729995,72.67152504000114,53625.85032768 2022-09-30,18:27:55.000,273,10995043,13885,0,1664562474,13130.30795396999,72.69267242999922,53625.91321176 2022-09-30,18:27:56.000,273,10995072,13885,0,1664562475,13130.321426589995,72.68562329999986,53625.87128904 2022-09-30,18:27:57.000,273,10994999,14005,0,1664562476,13130.321426589995,72.69267242999922,53625.82936632001 2022-09-30,18:27:58.000,273,10995059,14085,0,1664562477,13130.260799799995,72.71381982000457,53625.84334056 2022-09-30,18:27:59.000,273,10995072,14165,0,1664562478,13130.30795396999,72.72791808000329,53625.752508 2022-09-30,18:28:00.000,273,10995063,13925,0,1664562479,13130.422471239996,72.65742678000242,53625.836353440005 2022-09-30,18:28:01.000,273,10995055,13885,0,1664562480,13130.402262309995,72.67152504000114,53625.77346936 2022-09-30,18:28:02.000,273,10995037,13925,0,1664562481,13130.462889099996,72.615131999999,53625.766482240004 2022-09-30,18:28:03.000,273,10995039,13965,0,1664562482,13130.47636172,72.65037765000307,53625.79443072 2022-09-30,18:28:04.000,273,10995022,13965,0,1664562483,13130.42920754999,72.67152504000114,53625.78045648001 2022-09-30,18:28:05.000,273,10995081,13925,0,1664562484,13130.49657065,72.65742678000242,53625.77346936 2022-09-30,18:28:06.000,273,10995111,13925,0,1664562485,13130.35510814,72.68562329999986,53625.74552088 2022-09-30,18:28:07.000,273,10995046,13725,0,1664562486,13130.442680169996,72.615131999999,53625.74552088 2022-09-30,18:28:08.000,273,10995071,13805,0,1664562487,13130.41573493,72.65742678000242,53625.73154664001 2022-09-30,18:28:09.000,273,10995029,14005,0,1664562488,13130.36858075999,72.68562329999986,53625.752508 2022-09-30,18:28:10.000,273,10995063,13805,0,1664562489,13130.42920754999,72.70677068999794,53625.79443072 2022-09-30,18:28:11.000,273,10995037,14045,0,1664562490,13130.442680169996,72.68562329999986,53625.84334056 2022-09-30,18:28:12.000,273,10995085,13925,0,1664562491,13130.41573493,72.66447591000178,53625.79443072 2022-09-30,18:28:13.000,273,10995076,13925,0,1664562492,13130.361844449995,72.69267242999922,53625.80840496001 2022-09-30,18:28:14.000,273,10995101,14045,0,1664562493,13130.40899861999,72.6785741700005,53625.787443600006 2022-09-30,18:28:15.000,273,10995041,13765,0,1664562494,13130.402262309995,72.69972155999858,53625.75949512001 2022-09-30,18:28:16.000,273,10995070,13845,0,1664562495,13130.33489921,72.73496721000265,53625.6826368 2022-09-30,18:28:17.000,273,10995040,13885,0,1664562496,13130.32816289999,72.72086895000393,53625.766482240004 2022-09-30,18:28:18.000,273,10995078,14005,0,1664562497,13130.321426589995,72.6785741700005,53625.78045648001 2022-09-30,18:28:19.000,273,10995058,13885,0,1664562498,13130.27427242,72.72791808000329,53625.738533760006 2022-09-30,18:28:20.000,273,10995033,13925,0,1664562499,13130.220381939995,72.71381982000457,53625.69661104 2022-09-30,18:28:21.000,273,10995099,13725,0,1664562500,13130.21364563,72.75611460000073,53625.80141784 2022-09-30,18:28:22.000,273,10995033,14005,0,1664562501,13130.179964079995,72.7913602500048,53625.787443600006 2022-09-30,18:28:23.000,273,10995047,13885,0,1664562502,13130.04523787999,72.81250764000288,53625.6826368 2022-09-30,18:28:24.000,273,10995083,13965,0,1664562503,13130.018292639994,72.83365503000095,53625.69661104 2022-09-30,18:28:25.000,273,10995051,13845,0,1664562504,13130.051974189999,72.80545851000352,53625.72455952 2022-09-30,18:28:26.000,273,10995097,13765,0,1664562505,13130.031765259999,72.86185154999839,53625.717572400004 2022-09-30,18:28:27.000,273,10995024,14245,0,1664562506,13130.011556329999,72.86890067999775,53625.73154664001 2022-09-30,18:28:28.000,273,10995008,13845,0,1664562507,13129.984611089989,72.8900480700031,53625.717572400004 2022-09-30,18:28:29.000,273,10995048,14005,0,1664562508,13129.890302749998,72.8900480700031,53625.598791360004 2022-09-30,18:28:30.000,273,10995025,13925,0,1664562509,13129.856621199993,72.85480241999903,53625.61276560001 2022-09-30,18:28:31.000,273,10995095,14165,0,1664562510,13129.822939649988,72.8900480700031,53625.64071408001 2022-09-30,18:28:32.000,273,10995038,14165,0,1664562511,13129.890302749998,72.90414633000182,53625.61276560001 2022-09-30,18:28:33.000,273,10995041,14245,0,1664562512,13129.795994409993,72.89709720000246,53625.61276560001 2022-09-30,18:28:34.000,273,10995033,14165,0,1664562513,13129.883566439988,72.87594981000439,53625.57783 2022-09-30,18:28:35.000,273,10995012,13725,0,1664562514,13129.950929539998,72.86185154999839,53625.598791360004 2022-09-30,18:28:36.000,273,10995030,13925,0,1664562515,13129.977874779994,72.84070416000031,53625.60577848 2022-09-30,18:28:37.000,273,10995034,13965,0,1664562516,13129.910511679998,72.85480241999903,53625.55686864 2022-09-30,18:28:38.000,273,10995095,14045,0,1664562517,13129.897039059993,72.84070416000031,53625.47302320001 2022-09-30,18:28:39.000,273,10995045,13845,0,1664562518,13129.890302749998,72.84070416000031,53625.48699744 2022-09-30,18:28:40.000,273,10995063,13765,0,1664562519,13129.917247989993,72.83365503000095,53625.48699744 2022-09-30,18:28:41.000,273,10995031,13965,0,1664562520,13129.856621199993,72.8266059000016,53625.41013912 2022-09-30,18:28:42.000,273,10995065,13805,0,1664562521,13129.917247989993,72.86185154999839,53625.431100480004 2022-09-30,18:28:43.000,273,10995044,14085,0,1664562522,13129.856621199993,72.90414633000182,53625.34725504 2022-09-30,18:28:44.000,273,10995014,13765,0,1664562523,13129.856621199993,72.87594981000439,53625.35424216001 2022-09-30,18:28:45.000,273,10995105,13845,0,1664562524,13129.870093819998,72.86890067999775,53625.403152000006 2022-09-30,18:28:46.000,273,10995062,13885,0,1664562525,13129.856621199993,72.91119546000118,53625.34725504 2022-09-30,18:28:47.000,273,10995059,14005,0,1664562526,13129.843148579988,72.91119546000118,53625.3682164 2022-09-30,18:28:48.000,273,10995069,14085,0,1664562527,13129.822939649988,72.90414633000182,53625.2983452 2022-09-30,18:28:49.000,273,10995048,13965,0,1664562528,13129.775785479993,72.96758850000333,53625.24244824 2022-09-30,18:28:50.000,273,10995071,13725,0,1664562529,13129.748840239998,72.98873589000141,53625.20751264001 2022-09-30,18:28:51.000,273,10995047,14045,0,1664562530,13129.795994409993,72.95349024000461,53625.29135808 2022-09-30,18:28:52.000,273,10995073,13925,0,1664562531,13129.802730719988,72.96758850000333,53625.284370960006 2022-09-30,18:28:53.000,273,10995061,13965,0,1664562532,13129.789258099998,72.96758850000333,53625.24244824 2022-09-30,18:28:54.000,273,10995083,13845,0,1664562533,13129.775785479993,72.93939197999862,53625.1935384 2022-09-30,18:28:55.000,273,10995051,13885,0,1664562534,13129.748840239998,72.94644110999798,53625.22847400001 2022-09-30,18:28:56.000,273,10995084,14005,0,1664562535,13129.769049169998,72.96758850000333,53625.14462856 2022-09-30,18:28:57.000,273,10995021,13845,0,1664562536,13129.701686070002,72.98168676000205,53625.14462856 2022-09-30,18:28:58.000,273,10995046,13725,0,1664562537,13129.735367619993,72.99578502000077,53625.10969296001 2022-09-30,18:28:59.000,273,10995027,13725,0,1664562538,13129.762312860003,72.96053937000397,53625.165589920005 2022-09-30,18:29:00.000,273,10995061,14085,0,1664562539,13129.789258099998,72.94644110999798,53625.13764144001 2022-09-30,18:29:01.000,273,10995031,13885,0,1664562540,13129.735367619993,72.99578502000077,53625.165589920005 2022-09-30,18:29:02.000,273,10995074,13965,0,1664562541,13129.802730719988,72.98168676000205,53625.10270584 2022-09-30,18:29:03.000,273,10995044,13925,0,1664562542,13129.735367619993,72.98873589000141,53625.046808880004 2022-09-30,18:29:04.000,273,10995025,13925,0,1664562543,13129.735367619993,72.97463763000269,53624.97693768 2022-09-30,18:29:05.000,273,10995060,13925,0,1664562544,13129.694949759993,72.9252937199999,53624.997899040005 2022-09-30,18:29:06.000,273,10995080,13885,0,1664562545,13129.688213449997,72.95349024000461,53625.00488616 2022-09-30,18:29:07.000,273,10995009,13645,0,1664562546,13129.661268210002,72.91824459000054,53624.9140536 2022-09-30,18:29:08.000,273,10995092,13965,0,1664562547,13129.755576549993,72.94644110999798,53624.97693768 2022-09-30,18:29:09.000,273,10995064,13885,0,1664562548,13129.715158689993,72.93234284999926,53624.99091192001 2022-09-30,18:29:10.000,273,10995090,13805,0,1664562549,13129.681477140002,72.93939197999862,53624.87213088001 2022-09-30,18:29:11.000,273,10995052,13805,0,1664562550,13129.688213449997,72.89709720000246,53624.93501496 2022-09-30,18:29:12.000,273,10995058,13885,0,1664562551,13129.681477140002,72.96758850000333,53624.87213088001 2022-09-30,18:29:13.000,273,10995046,13725,0,1664562552,13129.668004519997,72.97463763000269,53624.8092468 2022-09-30,18:29:14.000,273,10994996,13925,0,1664562553,13129.627586659997,72.95349024000461,53624.8092468 2022-09-30,18:29:15.000,273,10995043,13765,0,1664562554,13129.674740829993,72.91824459000054,53624.8092468 2022-09-30,18:29:16.000,273,10995008,13845,0,1664562555,13129.694949759993,72.93234284999926,53624.85116952001 2022-09-30,18:29:17.000,273,10995006,13725,0,1664562556,13129.674740829993,72.91824459000054,53624.85116952001 2022-09-30,18:29:18.000,273,10995038,13805,0,1664562557,13129.614114039992,72.86185154999839,53624.781298320006 2022-09-30,18:29:19.000,273,10995023,13725,0,1664562558,13129.546750939997,72.88299894000374,53624.71841424 2022-09-30,18:29:20.000,273,10995014,13805,0,1664562559,13129.566959869997,72.87594981000439,53624.711427120004 2022-09-30,18:29:21.000,273,10995066,13845,0,1664562560,13129.560223560002,72.88299894000374,53624.69046576 2022-09-30,18:29:22.000,273,10995030,13925,0,1664562561,13129.546750939997,72.84775328999967,53624.69745288 2022-09-30,18:29:23.000,273,10995021,13885,0,1664562562,13129.593905109992,72.85480241999903,53624.65553016001 2022-09-30,18:29:24.000,273,10995030,13805,0,1664562563,13129.573696179992,72.83365503000095,53624.65553016001 2022-09-30,18:29:25.000,273,10995032,13845,0,1664562564,13129.506333079997,72.85480241999903,53624.58565896001 2022-09-30,18:29:26.000,273,10995037,13805,0,1664562565,13129.526542009997,72.8266059000016,53624.64854304 2022-09-30,18:29:27.000,273,10995032,13925,0,1664562566,13129.533278319992,72.84775328999967,53624.613607440006 2022-09-30,18:29:28.000,273,10995016,13765,0,1664562567,13129.506333079997,72.78431111999816,53624.55072336 2022-09-30,18:29:29.000,273,10995030,13765,0,1664562568,13129.465915219997,72.79840938000416,53624.53674912001 2022-09-30,18:29:30.000,273,10995049,13885,0,1664562569,13129.513069389992,72.7772619899988,53624.62758168 2022-09-30,18:29:31.000,273,10995042,13725,0,1664562570,13129.513069389992,72.74906547000137,53624.57867184 2022-09-30,18:29:32.000,273,10994998,13805,0,1664562571,13129.479387840001,72.75611460000073,53624.564697600006 2022-09-30,18:29:33.000,273,10995092,13885,0,1664562572,13129.378343190001,72.7772619899988,53624.52277488 2022-09-30,18:29:34.000,273,10995020,13605,0,1664562573,13129.438969980001,72.77021285999945,53624.55771048001 2022-09-30,18:29:35.000,273,10995069,13885,0,1664562574,13129.371606879991,72.72086895000393,53624.529762 2022-09-30,18:29:36.000,273,10995002,13925,0,1664562575,13129.378343190001,72.74906547000137,53624.52277488 2022-09-30,18:29:37.000,273,10995039,13965,0,1664562576,13129.364870569996,72.74906547000137,53624.529762 2022-09-30,18:29:38.000,273,10995038,13805,0,1664562577,13129.310980089991,72.73496721000265,53624.50880064 2022-09-30,18:29:39.000,273,10995038,13925,0,1664562578,13129.33792533,72.74201634000201,53624.50181352 2022-09-30,18:29:40.000,273,10995013,13605,0,1664562579,13129.371606879991,72.73496721000265,53624.50181352 2022-09-30,18:29:41.000,273,10995033,13805,0,1664562580,13129.3177164,72.74201634000201,53624.48085216 2022-09-30,18:29:42.000,273,10995009,13565,0,1664562581,13129.27729854,72.72086895000393,53624.48085216 2022-09-30,18:29:43.000,273,10995034,13965,0,1664562582,13129.243616989996,72.74201634000201,53624.43892944001 2022-09-30,18:29:44.000,273,10995055,13805,0,1664562583,13129.20993543999,72.72791808000329,53624.40399384 2022-09-30,18:29:45.000,273,10995031,13885,0,1664562584,13129.23014436999,72.72791808000329,53624.43892944001 2022-09-30,18:29:46.000,273,10995067,13725,0,1664562585,13129.25035329999,72.72086895000393,53624.48783928001 2022-09-30,18:29:47.000,273,10995001,13725,0,1664562586,13129.182990199995,72.66447591000178,53624.41098096 2022-09-30,18:29:48.000,273,10995055,13765,0,1664562587,13129.25708961,72.68562329999986,53624.41796808001 2022-09-30,18:29:49.000,273,10995030,13765,0,1664562588,13129.19646282,72.66447591000178,53624.41098096 2022-09-30,18:29:50.000,273,10995034,13725,0,1664562589,13129.08868185999,72.69972155999858,53624.32014840001 2022-09-30,18:29:51.000,273,10995030,14045,0,1664562590,13129.162781269995,72.69972155999858,53624.41796808001 2022-09-30,18:29:52.000,273,10995046,13925,0,1664562591,13129.10889078999,72.69972155999858,53624.424955200004 2022-09-30,18:29:53.000,273,10995032,13805,0,1664562592,13129.02805506999,72.69267242999922,53624.31316128 2022-09-30,18:29:54.000,273,10995096,13645,0,1664562593,13129.01458245,72.71381982000457,53624.29918704001 2022-09-30,18:29:55.000,273,10995037,14045,0,1664562594,13129.08868185999,72.65742678000242,53624.36905824001 2022-09-30,18:29:56.000,273,10995063,13725,0,1664562595,13129.07520924,72.67152504000114,53624.41796808001 2022-09-30,18:29:57.000,273,10995025,13845,0,1664562596,13129.06847292999,72.66447591000178,53624.41098096 2022-09-30,18:29:58.000,273,10995055,13925,0,1664562597,13129.01458245,72.6785741700005,53624.2852128 2022-09-30,18:29:59.000,273,10995011,13565,0,1664562598,13129.021318759995,72.65742678000242,53624.33412264 2022-09-30,18:30:00.000,273,10995023,13725,0,1664562599,13129.041527689995,72.68562329999986,53624.376045360004 2022-09-30,18:30:01.000,273,10995002,13565,0,1664562600,13129.04826399999,72.63627939000435,53624.397006720006 2022-09-30,18:30:02.000,273,10995028,13805,0,1664562601,13129.06847292999,72.6433285200037,53624.36905824001 2022-09-30,18:30:03.000,273,10995021,13765,0,1664562602,13129.02805506999,72.60808286999963,53624.31316128 2022-09-30,18:30:04.000,273,10995033,13765,0,1664562603,13129.00784613999,72.60808286999963,53624.29918704001 2022-09-30,18:30:05.000,273,10995066,13845,0,1664562604,13129.081945549995,72.58693548000156,53624.34110976 2022-09-30,18:30:06.000,273,10995043,13725,0,1664562605,13129.05500031,72.6433285200037,53624.34110976 2022-09-30,18:30:07.000,273,10995019,13885,0,1664562606,13129.06847292999,72.59398461000092,53624.2852128 2022-09-30,18:30:08.000,273,10995037,13765,0,1664562607,13129.01458245,72.60103374000028,53624.278225680006 2022-09-30,18:30:09.000,273,10995050,13845,0,1664562608,13129.021318759995,72.60103374000028,53624.278225680006 2022-09-30,18:30:10.000,273,10995017,13965,0,1664562609,13129.06847292999,72.58693548000156,53624.355084 2022-09-30,18:30:11.000,273,10995008,13765,0,1664562610,13129.08868185999,72.54464069999813,53624.31316128 2022-09-30,18:30:12.000,273,10995059,13765,0,1664562611,13129.10889078999,72.56578809000348,53624.38303248 2022-09-30,18:30:13.000,273,10995062,13885,0,1664562612,13129.06847292999,72.5798863500022,53624.34809688001 2022-09-30,18:30:14.000,273,10995059,13845,0,1664562613,13129.041527689995,72.60808286999963,53624.31316128 2022-09-30,18:30:15.000,273,10995046,14005,0,1664562614,13129.03479138,72.57283722000284,53624.32014840001 2022-09-30,18:30:16.000,273,10995001,13845,0,1664562615,13129.081945549995,72.56578809000348,53624.34110976 2022-09-30,18:30:17.000,273,10995037,13845,0,1664562616,13129.09541817,72.55168983000476,53624.33412264 2022-09-30,18:30:18.000,273,10995055,13765,0,1664562617,13129.09541817,72.60808286999963,53624.36905824001 2022-09-30,18:30:19.000,273,10995052,13925,0,1664562618,13129.122363409995,72.51644418000069,53624.376045360004 2022-09-30,18:30:20.000,273,10995047,13845,0,1664562619,13129.14930864999,72.52349331000005,53624.41796808001 2022-09-30,18:30:21.000,273,10995090,13805,0,1664562620,13129.1156271,72.50939505000133,53624.397006720006 2022-09-30,18:30:22.000,273,10995066,14005,0,1664562621,13129.07520924,72.50939505000133,53624.355084 2022-09-30,18:30:23.000,273,10995029,14045,0,1664562622,13129.07520924,72.53054243999941,53624.327135520005 2022-09-30,18:30:24.000,273,10995080,14005,0,1664562623,13129.07520924,72.48824766000325,53624.34110976 2022-09-30,18:30:25.000,273,10995075,13845,0,1664562624,13129.07520924,72.47414940000453,53624.38303248 2022-09-30,18:30:26.000,273,10995042,13965,0,1664562625,13129.10889078999,72.4811985300039,53624.46687792001 2022-09-30,18:30:27.000,273,10995042,13765,0,1664562626,13129.09541817,72.4318546200011,53624.43892944001 2022-09-30,18:30:28.000,273,10995023,13565,0,1664562627,13129.14930864999,72.4318546200011,53624.48783928001 2022-09-30,18:30:29.000,273,10995084,13925,0,1664562628,13129.07520924,72.4318546200011,53624.494826400005 2022-09-30,18:30:30.000,273,10995020,13685,0,1664562629,13129.102154479995,72.41775636000239,53624.543736240004 2022-09-30,18:30:31.000,273,10995068,13845,0,1664562630,13129.12909971999,72.42480549000175,53624.48783928001 2022-09-30,18:30:32.000,273,10994994,13845,0,1664562631,13129.122363409995,72.43890375000046,53624.543736240004 2022-09-30,18:30:33.000,273,10995026,13565,0,1664562632,13129.05500031,72.43890375000046,53624.48085216 2022-09-30,18:30:34.000,273,10995073,13805,0,1664562633,13129.10889078999,72.4318546200011,53624.50880064 2022-09-30,18:30:35.000,273,10995026,13765,0,1664562634,13129.13583603,72.38955983999767,53624.55072336 2022-09-30,18:30:36.000,273,10995031,13845,0,1664562635,13129.12909971999,72.41070723000303,53624.51578776001 2022-09-30,18:30:37.000,273,10995081,13805,0,1664562636,13129.15604496,72.38251070999831,53624.57867184 2022-09-30,18:30:38.000,273,10995030,13925,0,1664562637,13129.12909971999,72.4318546200011,53624.529762 2022-09-30,18:30:39.000,273,10995007,13885,0,1664562638,13129.05500031,72.41070723000303,53624.55072336 2022-09-30,18:30:40.000,273,10995025,13765,0,1664562639,13129.13583603,72.38251070999831,53624.58565896001 2022-09-30,18:30:41.000,273,10995035,13885,0,1664562640,13129.17625389,72.37546157999896,53624.64155592 2022-09-30,18:30:42.000,273,10995037,13885,0,1664562641,13129.20993543999,72.3684124499996,53624.68347864001 2022-09-30,18:30:43.000,273,10995026,13845,0,1664562642,13129.12909971999,72.41070723000303,53624.65553016001 2022-09-30,18:30:44.000,273,10994991,13685,0,1664562643,13129.19646282,72.39660897000431,53624.6695044 2022-09-30,18:30:45.000,273,10995042,14085,0,1664562644,13129.243616989996,72.34021593000216,53624.711427120004 2022-09-30,18:30:46.000,273,10995088,14125,0,1664562645,13129.23688068,72.38251070999831,53624.69745288 2022-09-30,18:30:47.000,273,10994999,13805,0,1664562646,13129.20993543999,72.39660897000431,53624.69046576 2022-09-30,18:30:48.000,273,10995018,13885,0,1664562647,13129.23014436999,72.39660897000431,53624.7393756 2022-09-30,18:30:49.000,273,10995039,13725,0,1664562648,13129.16951757999,72.40365810000367,53624.760336960004 2022-09-30,18:30:50.000,273,10995064,13805,0,1664562649,13129.18972650999,72.37546157999896,53624.781298320006 2022-09-30,18:30:51.000,273,10995044,13965,0,1664562650,13129.284034849996,72.34021593000216,53624.830208160005 2022-09-30,18:30:52.000,273,10995037,13805,0,1664562651,13129.263825919996,72.39660897000431,53624.85815664 2022-09-30,18:30:53.000,273,10995034,13765,0,1664562652,13129.25708961,72.39660897000431,53624.87213088001 2022-09-30,18:30:54.000,273,10995005,13925,0,1664562653,13129.27729854,72.38251070999831,53624.83719528 2022-09-30,18:30:55.000,273,10995048,13805,0,1664562654,13129.203199129995,72.41775636000239,53624.732388480006 2022-09-30,18:30:56.000,273,10995017,13685,0,1664562655,13129.304243779996,72.38251070999831,53624.83719528 2022-09-30,18:30:57.000,273,10995061,13565,0,1664562656,13129.304243779996,72.3684124499996,53624.89309224001 2022-09-30,18:30:58.000,273,10995024,13885,0,1664562657,13129.371606879991,72.36136332000024,53624.90706648 2022-09-30,18:30:59.000,273,10995034,13925,0,1664562658,13129.351397949991,72.36136332000024,53624.879118000004 2022-09-30,18:31:00.000,273,10995041,13645,0,1664562659,13129.371606879991,72.38251070999831,53624.95597632 2022-09-30,18:31:01.000,273,10995066,13765,0,1664562660,13129.412024739991,72.30497027999809,53624.997899040005 2022-09-30,18:31:02.000,273,10995024,13765,0,1664562661,13129.391815809991,72.35431419000088,53624.96995056001 2022-09-30,18:31:03.000,273,10995022,13605,0,1664562662,13129.378343190001,72.3331668000028,53624.96296344 2022-09-30,18:31:04.000,273,10995109,13765,0,1664562663,13129.418761050001,72.3331668000028,53625.02584752 2022-09-30,18:31:05.000,273,10995031,13765,0,1664562664,13129.465915219997,72.32611767000344,53625.10270584 2022-09-30,18:31:06.000,273,10995003,13925,0,1664562665,13129.432233669992,72.31201941000472,53625.08873160001 2022-09-30,18:31:07.000,273,10994998,13805,0,1664562666,13129.445706289996,72.35431419000088,53625.14462856 2022-09-30,18:31:08.000,273,10995054,13685,0,1664562667,13129.479387840001,72.37546157999896,53625.053796 2022-09-30,18:31:09.000,273,10995028,13725,0,1664562668,13129.418761050001,72.37546157999896,53625.01886040001 2022-09-30,18:31:10.000,273,10995043,13845,0,1664562669,13129.465915219997,72.3684124499996,53625.07475736 2022-09-30,18:31:11.000,273,10995063,13725,0,1664562670,13129.405288429996,72.3684124499996,53625.03283464 2022-09-30,18:31:12.000,273,10995019,13925,0,1664562671,13129.472651529992,72.32611767000344,53625.20751264001 2022-09-30,18:31:13.000,273,10995010,13885,0,1664562672,13129.432233669992,72.34021593000216,53625.24244824 2022-09-30,18:31:14.000,273,10995015,13605,0,1664562673,13129.472651529992,72.37546157999896,53625.18655128001 2022-09-30,18:31:15.000,273,10995036,13725,0,1664562674,13129.533278319992,72.38251070999831,53625.17956416 2022-09-30,18:31:16.000,273,10995000,13805,0,1664562675,13129.560223560002,72.34726506000152,53625.27039672 2022-09-30,18:31:17.000,273,10995062,13885,0,1664562676,13129.580432490002,72.38251070999831,53625.2983452 2022-09-30,18:31:18.000,273,10995023,13725,0,1664562677,13129.553487249992,72.39660897000431,53625.30533232001 2022-09-30,18:31:19.000,273,10995034,13725,0,1664562678,13129.587168799997,72.36136332000024,53625.284370960006 2022-09-30,18:31:20.000,273,10995038,13845,0,1664562679,13129.560223560002,72.38251070999831,53625.284370960006 2022-09-30,18:31:21.000,273,10995004,13765,0,1664562680,13129.614114039992,72.37546157999896,53625.2983452 2022-09-30,18:31:22.000,273,10995070,13565,0,1664562681,13129.546750939997,72.42480549000175,53625.29135808 2022-09-30,18:31:23.000,273,10995052,13765,0,1664562682,13129.634322969992,72.40365810000367,53625.32629368001 2022-09-30,18:31:24.000,273,10995039,13805,0,1664562683,13129.607377729997,72.41775636000239,53625.3682164 2022-09-30,18:31:25.000,273,10995089,14005,0,1664562684,13129.654531899992,72.37546157999896,53625.38917776 2022-09-30,18:31:26.000,273,10995050,13925,0,1664562685,13129.694949759993,72.38251070999831,53625.41712624 2022-09-30,18:31:27.000,273,10995057,13805,0,1664562686,13129.728631309998,72.39660897000431,53625.431100480004 2022-09-30,18:31:28.000,273,10995045,13605,0,1664562687,13129.748840239998,72.34726506000152,53625.38917776 2022-09-30,18:31:29.000,273,10995079,13725,0,1664562688,13129.755576549993,72.3684124499996,53625.39616488001 2022-09-30,18:31:30.000,273,10995061,13725,0,1664562689,13129.795994409993,72.38251070999831,53625.41013912 2022-09-30,18:31:31.000,273,10995077,13965,0,1664562690,13129.856621199993,72.34021593000216,53625.46603608 2022-09-30,18:31:32.000,273,10995028,13725,0,1664562691,13129.950929539998,72.3331668000028,53625.46603608 2022-09-30,18:31:33.000,273,10995088,13725,0,1664562692,13129.977874779994,72.32611767000344,53625.403152000006 2022-09-30,18:31:34.000,273,10995020,13725,0,1664562693,13129.937456919994,72.3684124499996,53625.34725504 2022-09-30,18:31:35.000,273,10995051,13645,0,1664562694,13129.971138469999,72.31906854000408,53625.42411336001 2022-09-30,18:31:36.000,273,10995057,13885,0,1664562695,13129.998083709994,72.31906854000408,53625.46603608 2022-09-30,18:31:37.000,273,10995056,13685,0,1664562696,13129.977874779994,72.29792114999873,53625.45904896 2022-09-30,18:31:38.000,273,10995057,13925,0,1664562697,13130.025028949989,72.32611767000344,53625.46603608 2022-09-30,18:31:39.000,273,10995075,13645,0,1664562698,13130.072183119999,72.29792114999873,53625.48699744 2022-09-30,18:31:40.000,273,10995058,13805,0,1664562699,13130.119337289994,72.29792114999873,53625.54289440001 2022-09-30,18:31:41.000,273,10995073,13725,0,1664562700,13130.099128359994,72.31906854000408,53625.55686864 2022-09-30,18:31:42.000,273,10995065,13765,0,1664562701,13130.092392049999,72.35431419000088,53625.54289440001 2022-09-30,18:31:43.000,273,10995069,13725,0,1664562702,13130.06544680999,72.40365810000367,53625.47302320001 2022-09-30,18:31:44.000,273,10995006,14005,0,1664562703,13130.08565573999,72.3684124499996,53625.48699744 2022-09-30,18:31:45.000,273,10995007,13645,0,1664562704,13130.092392049999,72.34726506000152,53625.52892016 2022-09-30,18:31:46.000,273,10995057,13845,0,1664562705,13130.139546219994,72.3684124499996,53625.52892016 2022-09-30,18:31:47.000,273,10995048,13685,0,1664562706,13130.072183119999,72.37546157999896,53625.48001032 2022-09-30,18:31:48.000,273,10995061,13765,0,1664562707,13130.051974189999,72.35431419000088,53625.53590728 2022-09-30,18:31:49.000,273,10995079,13765,0,1664562708,13130.10586466999,72.35431419000088,53625.500971680005 2022-09-30,18:31:50.000,273,10995088,13685,0,1664562709,13130.092392049999,72.38955983999767,53625.500971680005 2022-09-30,18:31:51.000,273,10995010,13765,0,1664562710,13130.10586466999,72.36136332000024,53625.56385576001 2022-09-30,18:31:52.000,273,10995024,13845,0,1664562711,13130.08565573999,72.39660897000431,53625.52193304001 2022-09-30,18:31:53.000,273,10994987,13845,0,1664562712,13130.058710499994,72.4318546200011,53625.5079588 2022-09-30,18:31:54.000,273,10995020,14005,0,1664562713,13130.092392049999,72.42480549000175,53625.598791360004 2022-09-30,18:31:55.000,273,10995031,13565,0,1664562714,13130.092392049999,72.40365810000367,53625.598791360004 2022-09-30,18:31:56.000,273,10995036,13765,0,1664562715,13130.078919429994,72.43890375000046,53625.61276560001 2022-09-30,18:31:57.000,273,10995028,13725,0,1664562716,13130.051974189999,72.39660897000431,53625.53590728 2022-09-30,18:31:58.000,273,10995064,13565,0,1664562717,13130.031765259999,72.43890375000046,53625.57783 2022-09-30,18:31:59.000,273,10995037,13925,0,1664562718,13130.058710499994,72.43890375000046,53625.549881520004 2022-09-30,18:32:00.000,273,10995084,13765,0,1664562719,13130.051974189999,72.44595287999982,53625.598791360004 2022-09-30,18:32:01.000,273,10995056,13925,0,1664562720,13130.011556329999,72.4318546200011,53625.5079588 2022-09-30,18:32:02.000,273,10995044,13845,0,1664562721,13130.058710499994,72.4671002699979,53625.53590728 2022-09-30,18:32:03.000,273,10994990,13525,0,1664562722,13130.08565573999,72.47414940000453,53625.52193304001 2022-09-30,18:32:04.000,273,10995007,13725,0,1664562723,13130.099128359994,72.49529679000261,53625.59180424001 2022-09-30,18:32:05.000,273,10995018,13685,0,1664562724,13130.099128359994,72.4811985300039,53625.57783 2022-09-30,18:32:06.000,273,10995018,13765,0,1664562725,13130.025028949989,72.47414940000453,53625.54289440001 2022-09-30,18:32:07.000,273,10995056,13885,0,1664562726,13130.031765259999,72.50939505000133,53625.51494592 2022-09-30,18:32:08.000,273,10995015,13965,0,1664562727,13130.078919429994,72.52349331000005,53625.53590728 2022-09-30,18:32:09.000,273,10995047,13685,0,1664562728,13130.08565573999,72.50939505000133,53625.619752720006 2022-09-30,18:32:10.000,273,10995027,13565,0,1664562729,13129.998083709994,72.50234592000197,53625.53590728 2022-09-30,18:32:11.000,273,10995032,13725,0,1664562730,13130.092392049999,72.54464069999813,53625.56385576001 2022-09-30,18:32:12.000,273,10995002,13645,0,1664562731,13130.06544680999,72.55168983000476,53625.58481712 2022-09-30,18:32:13.000,273,10995027,13805,0,1664562732,13130.099128359994,72.53759156999877,53625.57783 2022-09-30,18:32:14.000,273,10994980,13845,0,1664562733,13130.072183119999,72.56578809000348,53625.56385576001 2022-09-30,18:32:15.000,273,10995010,13925,0,1664562734,13130.092392049999,72.56578809000348,53625.570842880006 2022-09-30,18:32:16.000,273,10995057,13685,0,1664562735,13130.06544680999,72.53759156999877,53625.55686864 2022-09-30,18:32:17.000,273,10995041,13725,0,1664562736,13130.092392049999,72.55873896000412,53625.52892016 2022-09-30,18:32:18.000,273,10995060,13925,0,1664562737,13130.10586466999,72.57283722000284,53625.60577848 2022-09-30,18:32:19.000,273,10995041,13565,0,1664562738,13130.11260098,72.53054243999941,53625.598791360004 2022-09-30,18:32:20.000,273,10995059,13685,0,1664562739,13130.10586466999,72.58693548000156,53625.570842880006 2022-09-30,18:32:21.000,273,10995051,13965,0,1664562740,13130.12607359999,72.56578809000348,53625.56385576001 2022-09-30,18:32:22.000,273,10995048,13565,0,1664562741,13130.08565573999,72.58693548000156,53625.570842880006 2022-09-30,18:32:23.000,273,10995045,13805,0,1664562742,13130.08565573999,72.57283722000284,53625.47302320001 2022-09-30,18:32:24.000,273,10995037,13805,0,1664562743,13130.13280991,72.53054243999941,53625.48699744 2022-09-30,18:32:25.000,273,10995015,13725,0,1664562744,13130.099128359994,72.5798863500022,53625.47302320001 2022-09-30,18:32:26.000,273,10995055,13845,0,1664562745,13130.139546219994,72.59398461000092,53625.500971680005 2022-09-30,18:32:27.000,273,10995049,13765,0,1664562746,13130.18670038999,72.58693548000156,53625.51494592 2022-09-30,18:32:28.000,273,10995019,13925,0,1664562747,13130.200173009995,72.58693548000156,53625.549881520004 2022-09-30,18:32:29.000,273,10995007,13725,0,1664562748,13130.24732717999,72.57283722000284,53625.549881520004 2022-09-30,18:32:30.000,273,10995060,13805,0,1664562749,13130.24732717999,72.57283722000284,53625.52193304001 2022-09-30,18:32:31.000,273,10995002,13805,0,1664562750,13130.24732717999,72.59398461000092,53625.570842880006 2022-09-30,18:32:32.000,273,10994994,13845,0,1664562751,13130.21364563,72.5798863500022,53625.570842880006 2022-09-30,18:32:33.000,273,10995049,13765,0,1664562752,13130.1934367,72.5798863500022,53625.500971680005 2022-09-30,18:32:34.000,273,10995028,13805,0,1664562753,13130.25406349,72.57283722000284,53625.48699744 2022-09-30,18:32:35.000,273,10995036,13645,0,1664562754,13130.32816289999,72.55873896000412,53625.49398456001 2022-09-30,18:32:36.000,273,10995046,13765,0,1664562755,13130.321426589995,72.54464069999813,53625.549881520004 2022-09-30,18:32:37.000,273,10995012,13925,0,1664562756,13130.33489921,72.55873896000412,53625.45904896 2022-09-30,18:32:38.000,273,10995054,13765,0,1664562757,13130.25406349,72.54464069999813,53625.382190640004 2022-09-30,18:32:39.000,273,10995010,13805,0,1664562758,13130.28774503999,72.53054243999941,53625.46603608 2022-09-30,18:32:40.000,273,10995009,13685,0,1664562759,13130.30795396999,72.52349331000005,53625.48699744 2022-09-30,18:32:41.000,273,10995044,13925,0,1664562760,13130.33489921,72.50234592000197,53625.44507472001 2022-09-30,18:32:42.000,273,10995041,13805,0,1664562761,13130.35510814,72.49529679000261,53625.51494592 2022-09-30,18:32:43.000,273,10995037,13765,0,1664562762,13130.33489921,72.48824766000325,53625.5079588 2022-09-30,18:32:44.000,273,10994999,13725,0,1664562763,13130.341635519995,72.47414940000453,53625.5079588 2022-09-30,18:32:45.000,273,10995029,13685,0,1664562764,13130.34837182999,72.50234592000197,53625.45904896 2022-09-30,18:32:46.000,273,10995041,13645,0,1664562765,13130.35510814,72.48824766000325,53625.4380876 2022-09-30,18:32:47.000,273,10995083,13605,0,1664562766,13130.32816289999,72.48824766000325,53625.41712624 2022-09-30,18:32:48.000,273,10995018,13805,0,1664562767,13130.36858075999,72.4671002699979,53625.48001032 2022-09-30,18:32:49.000,273,10995025,13885,0,1664562768,13130.382053379995,72.47414940000453,53625.4380876 2022-09-30,18:32:50.000,273,10995066,13765,0,1664562769,13130.30795396999,72.49529679000261,53625.4380876 2022-09-30,18:32:51.000,273,10995040,13685,0,1664562770,13130.38878968999,72.4318546200011,53625.44507472001 2022-09-30,18:32:52.000,273,10995035,13725,0,1664562771,13130.382053379995,72.43890375000046,53625.48001032 2022-09-30,18:32:53.000,273,10995009,13565,0,1664562772,13130.382053379995,72.43890375000046,53625.431100480004 2022-09-30,18:32:54.000,273,10995048,13685,0,1664562773,13130.361844449995,72.42480549000175,53625.452061840006 2022-09-30,18:32:55.000,273,10995066,13725,0,1664562774,13130.38878968999,72.4318546200011,53625.42411336001 2022-09-30,18:32:56.000,273,10995052,13765,0,1664562775,13130.422471239996,72.4318546200011,53625.41013912 2022-09-30,18:32:57.000,273,10995067,13845,0,1664562776,13130.361844449995,72.41775636000239,53625.31231944 2022-09-30,18:32:58.000,273,10995054,13645,0,1664562777,13130.382053379995,72.40365810000367,53625.382190640004 2022-09-30,18:32:59.000,273,10995075,14085,0,1664562778,13130.422471239996,72.41070723000303,53625.431100480004 2022-09-30,18:33:00.000,273,10994998,13805,0,1664562779,13130.40899861999,72.40365810000367,53625.5079588 2022-09-30,18:33:01.000,273,10995030,13605,0,1664562780,13130.395526,72.41775636000239,53625.42411336001 2022-09-30,18:33:02.000,273,10995047,13965,0,1664562781,13130.35510814,72.3684124499996,53625.41712624 2022-09-30,18:33:03.000,273,10995020,13805,0,1664562782,13130.37531707,72.38251070999831,53625.41013912 2022-09-30,18:33:04.000,273,10995037,13845,0,1664562783,13130.361844449995,72.35431419000088,53625.31930656 2022-09-30,18:33:05.000,273,10995061,13725,0,1664562784,13130.341635519995,72.37546157999896,53625.403152000006 2022-09-30,18:33:06.000,273,10995009,13725,0,1664562785,13130.395526,72.31201941000472,53625.46603608 2022-09-30,18:33:07.000,273,10995024,13725,0,1664562786,13130.35510814,72.29087201999937,53625.500971680005 2022-09-30,18:33:08.000,273,10995059,13765,0,1664562787,13130.36858075999,72.28382289000001,53625.44507472001 2022-09-30,18:33:09.000,273,10995016,13765,0,1664562788,13130.34837182999,72.30497027999809,53625.403152000006 2022-09-30,18:33:10.000,273,10995059,13645,0,1664562789,13130.36858075999,72.24152811000386,53625.45904896 2022-09-30,18:33:11.000,273,10995009,14005,0,1664562790,13130.341635519995,72.22742984999786,53625.48001032 2022-09-30,18:33:12.000,273,10995038,13805,0,1664562791,13130.37531707,72.20628245999978,53625.403152000006 2022-09-30,18:33:13.000,273,10995039,13765,0,1664562792,13130.32816289999,72.1851350700017,53625.45904896 2022-09-30,18:33:14.000,273,10995035,13925,0,1664562793,13130.33489921,72.20628245999978,53625.41712624 2022-09-30,18:33:15.000,273,10995007,13645,0,1664562794,13130.442680169996,72.16398768000363,53625.51494592 2022-09-30,18:33:16.000,273,10995030,13645,0,1664562795,13130.47636172,72.13579115999892,53625.56385576001 2022-09-30,18:33:17.000,273,10995009,13645,0,1664562796,13130.442680169996,72.11464377000084,53625.53590728 2022-09-30,18:33:18.000,273,10995087,13565,0,1664562797,13130.37531707,72.15693855000427,53625.49398456001 2022-09-30,18:33:19.000,273,10995051,13565,0,1664562798,13130.40899861999,72.10759464000148,53625.55686864 2022-09-30,18:33:20.000,273,10995070,13805,0,1664562799,13130.46962540999,72.0864472500034,53625.570842880006 2022-09-30,18:33:21.000,273,10995051,13725,0,1664562800,13130.42920754999,72.07939812000404,53625.549881520004 2022-09-30,18:33:22.000,273,10995091,13765,0,1664562801,13130.47636172,72.03005421000125,53625.57783 2022-09-30,18:33:23.000,273,10994999,13685,0,1664562802,13130.483098029996,72.04415246999997,53625.57783 2022-09-30,18:33:24.000,273,10995031,13725,0,1664562803,13130.46962540999,71.96661203999975,53625.570842880006 2022-09-30,18:33:25.000,273,10995016,13765,0,1664562804,13130.503306959996,71.94546465000167,53625.61276560001 2022-09-30,18:33:26.000,273,10995033,13805,0,1664562805,13130.503306959996,71.94546465000167,53625.55686864 2022-09-30,18:33:27.000,273,10995018,13645,0,1664562806,13130.462889099996,71.94546465000167,53625.54289440001 2022-09-30,18:33:28.000,273,10995016,13805,0,1664562807,13130.462889099996,71.91726813000423,53625.57783 2022-09-30,18:33:29.000,273,10995011,13445,0,1664562808,13130.510043269991,71.88202248000016,53625.59180424001 2022-09-30,18:33:30.000,273,10995090,13845,0,1664562809,13130.47636172,71.89612073999888,53625.57783 2022-09-30,18:33:31.000,273,10995039,13885,0,1664562810,13130.523515889996,71.86792422000144,53625.63372696 2022-09-30,18:33:32.000,273,10995029,13925,0,1664562811,13130.543724819996,71.86087509000208,53625.598791360004 2022-09-30,18:33:33.000,273,10995019,13685,0,1664562812,13130.523515889996,71.8749733500008,53625.56385576001 2022-09-30,18:33:34.000,273,10995022,13805,0,1664562813,13130.45615279,71.86087509000208,53625.48699744 2022-09-30,18:33:35.000,273,10995021,13805,0,1664562814,13130.510043269991,71.85382596000272,53625.570842880006 2022-09-30,18:33:36.000,273,10995059,13725,0,1664562815,13130.510043269991,71.80448204999993,53625.63372696 2022-09-30,18:33:37.000,273,10995015,13765,0,1664562816,13130.51677958,71.81153117999929,53625.70359816 2022-09-30,18:33:38.000,273,10995049,13885,0,1664562817,13130.483098029996,71.79743292000057,53625.67564968 2022-09-30,18:33:39.000,273,10995076,13805,0,1664562818,13130.49657065,71.81153117999929,53625.61276560001 2022-09-30,18:33:40.000,273,10995061,13645,0,1664562819,13130.53698851,71.79743292000057,53625.6477012 2022-09-30,18:33:41.000,273,10994995,13645,0,1664562820,13130.510043269991,71.79743292000057,53625.62673984 2022-09-30,18:33:42.000,273,10995061,13805,0,1664562821,13130.530252199991,71.82562943999801,53625.56385576001 2022-09-30,18:33:43.000,273,10995031,13565,0,1664562822,13130.49657065,71.81858030999865,53625.53590728 2022-09-30,18:33:44.000,273,10995011,13485,0,1664562823,13130.462889099996,71.79743292000057,53625.55686864 2022-09-30,18:33:45.000,273,10995021,13845,0,1664562824,13130.503306959996,71.79743292000057,53625.570842880006 2022-09-30,18:33:46.000,273,10995031,13645,0,1664562825,13130.523515889996,71.7762855300025,53625.62673984 2022-09-30,18:33:47.000,273,10995030,13765,0,1664562826,13130.46962540999,71.75513814000442,53625.56385576001 2022-09-30,18:33:48.000,273,10995061,13805,0,1664562827,13130.503306959996,71.74808900999778,53625.63372696 2022-09-30,18:33:49.000,273,10994985,13765,0,1664562828,13130.462889099996,71.74808900999778,53625.55686864 2022-09-30,18:33:50.000,273,10995058,13645,0,1664562829,13130.489834339991,71.7762855300025,53625.60577848 2022-09-30,18:33:51.000,273,10995018,13645,0,1664562830,13130.49657065,71.76923640000314,53625.619752720006 2022-09-30,18:33:52.000,273,10995048,13765,0,1664562831,13130.483098029996,71.73399074999907,53625.67564968 2022-09-30,18:33:53.000,273,10995051,13565,0,1664562832,13130.422471239996,71.73399074999907,53625.619752720006 2022-09-30,18:33:54.000,273,10995007,14245,0,1664562833,13130.382053379995,71.71989249000035,53625.61276560001 2022-09-30,18:33:55.000,273,10994990,13645,0,1664562834,13130.38878968999,71.71989249000035,53625.570842880006 2022-09-30,18:33:56.000,273,10995063,13805,0,1664562835,13130.45615279,71.6634994499982,53625.69661104 2022-09-30,18:33:57.000,273,10995021,13885,0,1664562836,13130.41573493,71.69874510000227,53625.69661104 2022-09-30,18:33:58.000,273,10995062,13845,0,1664562837,13130.341635519995,71.67054858000483,53625.62673984 2022-09-30,18:33:59.000,273,10995087,13565,0,1664562838,13130.36858075999,71.71989249000035,53625.63372696 2022-09-30,18:34:00.000,273,10995012,13685,0,1664562839,13130.37531707,71.71989249000035,53625.717572400004 2022-09-30,18:34:01.000,273,10994996,13765,0,1664562840,13130.32816289999,71.71284336000099,53625.66167544001 2022-09-30,18:34:02.000,273,10995036,13685,0,1664562841,13130.31469028,71.71284336000099,53625.63372696 2022-09-30,18:34:03.000,273,10995051,13925,0,1664562842,13130.37531707,71.75513814000442,53625.69661104 2022-09-30,18:34:04.000,273,10995024,13845,0,1664562843,13130.38878968999,71.78333466000186,53625.72455952 2022-09-30,18:34:05.000,273,10994978,13805,0,1664562844,13130.341635519995,71.74808900999778,53625.72455952 2022-09-30,18:34:06.000,273,10995029,13805,0,1664562845,13130.321426589995,71.75513814000442,53625.65468832 2022-09-30,18:34:07.000,273,10995035,13685,0,1664562846,13130.28774503999,71.81858030999865,53625.738533760006 2022-09-30,18:34:08.000,273,10995022,13685,0,1664562847,13130.25406349,71.79038379000121,53625.62673984 2022-09-30,18:34:09.000,273,10995024,13765,0,1664562848,13130.27427242,71.83267857000465,53625.752508 2022-09-30,18:34:10.000,273,10995023,13725,0,1664562849,13130.27427242,71.839727700004,53625.717572400004 2022-09-30,18:34:11.000,273,10995029,13925,0,1664562850,13130.28774503999,71.80448204999993,53625.787443600006 2022-09-30,18:34:12.000,273,10995041,13925,0,1664562851,13130.27427242,71.839727700004,53625.717572400004 2022-09-30,18:34:13.000,273,10995069,13805,0,1664562852,13130.200173009995,71.85382596000272,53625.70359816 2022-09-30,18:34:14.000,273,10995022,13765,0,1664562853,13130.18670038999,71.839727700004,53625.77346936 2022-09-30,18:34:15.000,273,10995027,13925,0,1664562854,13130.17322777,71.86792422000144,53625.787443600006 2022-09-30,18:34:16.000,273,10995039,13565,0,1664562855,13130.16649145999,71.86792422000144,53625.717572400004 2022-09-30,18:34:17.000,273,10995015,13685,0,1664562856,13130.092392049999,71.85382596000272,53625.72455952 2022-09-30,18:34:18.000,273,10995054,13525,0,1664562857,13130.12607359999,71.8749733500008,53625.752508 2022-09-30,18:34:19.000,273,10995027,13845,0,1664562858,13130.15301884,71.85382596000272,53625.80840496001 2022-09-30,18:34:20.000,273,10995043,13765,0,1664562859,13130.13280991,71.8749733500008,53625.80840496001 2022-09-30,18:34:21.000,273,10995013,13765,0,1664562860,13130.099128359994,71.86792422000144,53625.8223792 2022-09-30,18:34:22.000,273,10994998,13645,0,1664562861,13130.099128359994,71.88907160999952,53625.752508 2022-09-30,18:34:23.000,273,10995004,13725,0,1664562862,13130.025028949989,71.94546465000167,53625.64071408001 2022-09-30,18:34:24.000,273,10995013,13765,0,1664562863,13130.018292639994,71.94546465000167,53625.71058528001 2022-09-30,18:34:25.000,273,10995049,13925,0,1664562864,13130.011556329999,71.91021900000487,53625.74552088 2022-09-30,18:34:26.000,273,10995012,13845,0,1664562865,13130.06544680999,71.91726813000423,53625.73154664001 2022-09-30,18:34:27.000,273,10995012,13685,0,1664562866,13130.04523787999,71.92431726000359,53625.77346936 2022-09-30,18:34:28.000,273,10995014,13565,0,1664562867,13129.944193229989,71.95956291000039,53625.68962392001 2022-09-30,18:34:29.000,273,10995076,13725,0,1664562868,13129.917247989993,71.96661203999975,53625.71058528001 2022-09-30,18:34:30.000,273,10995058,13965,0,1664562869,13130.038501569994,71.9736611699991,53625.71058528001 2022-09-30,18:34:31.000,273,10995064,13845,0,1664562870,13129.991347399999,71.95956291000039,53625.71058528001 2022-09-30,18:34:32.000,273,10995039,13765,0,1664562871,13130.011556329999,71.99480856000446,53625.668662560005 2022-09-30,18:34:33.000,273,10995015,13565,0,1664562872,13129.917247989993,72.00890682000318,53625.668662560005 2022-09-30,18:34:34.000,273,10995023,13805,0,1664562873,13129.937456919994,72.03710334000061,53625.69661104 2022-09-30,18:34:35.000,273,10995003,13525,0,1664562874,13129.957665849994,71.98775942999782,53625.77346936 2022-09-30,18:34:36.000,273,10995021,13565,0,1664562875,13130.004820019989,71.98775942999782,53625.752508 2022-09-30,18:34:37.000,273,10994998,13885,0,1664562876,13129.957665849994,71.99480856000446,53625.8223792 2022-09-30,18:34:38.000,273,10994964,13725,0,1664562877,13129.897039059993,71.96661203999975,53625.70359816 2022-09-30,18:34:39.000,273,10995015,13725,0,1664562878,13129.883566439988,71.98071029999846,53625.668662560005 2022-09-30,18:34:40.000,273,10995029,13525,0,1664562879,13129.903775369989,71.98071029999846,53625.69661104 2022-09-30,18:34:41.000,273,10995049,13765,0,1664562880,13129.883566439988,72.00890682000318,53625.717572400004 2022-09-30,18:34:42.000,273,10995021,13605,0,1664562881,13129.890302749998,72.0230050800019,53625.738533760006 2022-09-30,18:34:43.000,273,10995050,13685,0,1664562882,13129.829675959998,72.03710334000061,53625.64071408001 2022-09-30,18:34:44.000,273,10995021,13805,0,1664562883,13129.856621199993,72.01595595000254,53625.63372696 2022-09-30,18:34:45.000,273,10994995,13765,0,1664562884,13129.822939649988,71.98071029999846,53625.65468832 2022-09-30,18:34:46.000,273,10995003,13485,0,1664562885,13129.795994409993,72.03005421000125,53625.63372696 2022-09-30,18:34:47.000,273,10995067,13925,0,1664562886,13129.809467029998,71.99480856000446,53625.68962392001 2022-09-30,18:34:48.000,273,10995027,13805,0,1664562887,13129.748840239998,71.99480856000446,53625.6477012 2022-09-30,18:34:49.000,273,10995028,13765,0,1664562888,13129.742103930002,72.00890682000318,53625.69661104 2022-09-30,18:34:50.000,273,10995028,13925,0,1664562889,13129.762312860003,72.00185769000382,53625.72455952 2022-09-30,18:34:51.000,273,10995045,13765,0,1664562890,13129.789258099998,71.94546465000167,53625.75949512001 2022-09-30,18:34:52.000,273,10995038,13645,0,1664562891,13129.802730719988,71.99480856000446,53625.73154664001 2022-09-30,18:34:53.000,273,10995032,13645,0,1664562892,13129.769049169998,72.00185769000382,53625.68962392001 2022-09-30,18:34:54.000,273,10995034,13805,0,1664562893,13129.735367619993,72.0230050800019,53625.65468832 2022-09-30,18:34:55.000,273,10995012,13885,0,1664562894,13129.715158689993,71.96661203999975,53625.67564968 2022-09-30,18:34:56.000,273,10995065,13405,0,1664562895,13129.728631309998,71.98775942999782,53625.668662560005 2022-09-30,18:34:57.000,273,10994985,13805,0,1664562896,13129.674740829993,71.96661203999975,53625.619752720006 2022-09-30,18:34:58.000,273,10994997,13885,0,1664562897,13129.775785479993,71.99480856000446,53625.74552088 2022-09-30,18:34:59.000,273,10995037,13685,0,1664562898,13129.715158689993,71.9736611699991,53625.668662560005 2022-09-30,18:35:00.000,273,10995048,13685,0,1664562899,13129.735367619993,71.9736611699991,53625.752508 2022-09-30,18:35:01.000,273,10995027,13605,0,1664562900,13129.748840239998,71.99480856000446,53625.69661104 2022-09-30,18:35:02.000,273,10995028,13645,0,1664562901,13129.661268210002,72.0230050800019,53625.6477012 2022-09-30,18:35:03.000,273,10995040,13605,0,1664562902,13129.614114039992,72.01595595000254,53625.63372696 2022-09-30,18:35:04.000,273,10995045,13565,0,1664562903,13129.654531899992,71.98775942999782,53625.62673984 2022-09-30,18:35:05.000,273,10995051,13685,0,1664562904,13129.661268210002,71.9736611699991,53625.66167544001 2022-09-30,18:35:06.000,273,10995047,13565,0,1664562905,13129.593905109992,72.00890682000318,53625.58481712 2022-09-30,18:35:07.000,273,10995049,13605,0,1664562906,13129.634322969992,72.01595595000254,53625.60577848 2022-09-30,18:35:08.000,273,10995027,13685,0,1664562907,13129.641059280002,71.98071029999846,53625.619752720006 2022-09-30,18:35:09.000,273,10995016,13845,0,1664562908,13129.634322969992,71.98071029999846,53625.64071408001 2022-09-30,18:35:10.000,273,10995039,13645,0,1664562909,13129.546750939997,71.99480856000446,53625.549881520004 2022-09-30,18:35:11.000,273,10995049,13845,0,1664562910,13129.587168799997,71.98071029999846,53625.598791360004 2022-09-30,18:35:12.000,273,10995016,13605,0,1664562911,13129.553487249992,72.01595595000254,53625.56385576001 2022-09-30,18:35:13.000,273,10995049,13765,0,1664562912,13129.526542009997,72.01595595000254,53625.570842880006 2022-09-30,18:35:14.000,273,10995018,13925,0,1664562913,13129.540014630002,71.9736611699991,53625.619752720006 2022-09-30,18:35:15.000,273,10995043,13725,0,1664562914,13129.593905109992,71.95251378000103,53625.65468832 2022-09-30,18:35:16.000,273,10995011,13845,0,1664562915,13129.566959869997,72.01595595000254,53625.63372696 2022-09-30,18:35:17.000,273,10995060,13805,0,1664562916,13129.492860459992,71.99480856000446,53625.619752720006 2022-09-30,18:35:18.000,273,10995003,13565,0,1664562917,13129.506333079997,72.00185769000382,53625.52892016 2022-09-30,18:35:19.000,273,10995047,14005,0,1664562918,13129.459178910001,72.03005421000125,53625.598791360004 2022-09-30,18:35:20.000,273,10995012,13845,0,1664562919,13129.438969980001,72.06529985999805,53625.52193304001 2022-09-30,18:35:21.000,273,10995002,13805,0,1664562920,13129.432233669992,72.05825072999869,53625.58481712 2022-09-30,18:35:22.000,273,10995021,13605,0,1664562921,13129.445706289996,72.07234899000468,53625.54289440001 2022-09-30,18:35:23.000,273,10994995,13645,0,1664562922,13129.412024739991,72.10054551000212,53625.60577848 2022-09-30,18:35:24.000,273,10995045,13765,0,1664562923,13129.405288429996,72.1216929000002,53625.58481712 2022-09-30,18:35:25.000,273,10995115,13685,0,1664562924,13129.445706289996,72.0864472500034,53625.6477012 2022-09-30,18:35:26.000,273,10995005,13765,0,1664562925,13129.432233669992,72.1216929000002,53625.62673984 2022-09-30,18:35:27.000,273,10995019,13765,0,1664562926,13129.385079499996,72.10054551000212,53625.570842880006 2022-09-30,18:35:28.000,273,10994992,13685,0,1664562927,13129.412024739991,72.11464377000084,53625.53590728 2022-09-30,18:35:29.000,273,10994985,13645,0,1664562928,13129.358134260001,72.12874202999956,53625.41712624 2022-09-30,18:35:30.000,273,10995011,13765,0,1664562929,13129.391815809991,72.1216929000002,53625.42411336001 2022-09-30,18:35:31.000,273,10994992,13805,0,1664562930,13129.486124149997,72.07234899000468,53625.5079588 2022-09-30,18:35:32.000,273,10995026,13605,0,1664562931,13129.452442599992,72.09349638000276,53625.54289440001 2022-09-30,18:35:33.000,273,10995010,13725,0,1664562932,13129.425497359996,72.07234899000468,53625.48001032 2022-09-30,18:35:34.000,273,10995007,13605,0,1664562933,13129.371606879991,72.06529985999805,53625.431100480004 2022-09-30,18:35:35.000,273,10995039,13725,0,1664562934,13129.418761050001,72.07939812000404,53625.48699744 2022-09-30,18:35:36.000,273,10995022,13805,0,1664562935,13129.445706289996,72.06529985999805,53625.41013912 2022-09-30,18:35:37.000,273,10995011,13925,0,1664562936,13129.425497359996,72.03710334000061,53625.431100480004 2022-09-30,18:35:38.000,273,10995052,13405,0,1664562937,13129.445706289996,72.05120159999933,53625.4380876 2022-09-30,18:35:39.000,273,10995012,13765,0,1664562938,13129.452442599992,72.03710334000061,53625.39616488001 2022-09-30,18:35:40.000,273,10995002,13725,0,1664562939,13129.459178910001,72.0230050800019,53625.431100480004 2022-09-30,18:35:41.000,273,10995021,13725,0,1664562940,13129.472651529992,72.04415246999997,53625.42411336001 2022-09-30,18:35:42.000,273,10994995,13765,0,1664562941,13129.465915219997,72.05825072999869,53625.403152000006 2022-09-30,18:35:43.000,273,10995032,13605,0,1664562942,13129.405288429996,72.03005421000125,53625.284370960006 2022-09-30,18:35:44.000,273,10995007,13565,0,1664562943,13129.425497359996,72.06529985999805,53625.2983452 2022-09-30,18:35:45.000,273,10995021,13885,0,1664562944,13129.486124149997,72.00890682000318,53625.36122928 2022-09-30,18:35:46.000,273,10995013,13925,0,1664562945,13129.486124149997,72.0230050800019,53625.34725504 2022-09-30,18:35:47.000,273,10995009,13765,0,1664562946,13129.459178910001,71.98775942999782,53625.2983452 2022-09-30,18:35:48.000,273,10995004,13565,0,1664562947,13129.472651529992,71.96661203999975,53625.2983452 2022-09-30,18:35:49.000,273,10995058,13685,0,1664562948,13129.519805700002,71.99480856000446,53625.35424216001 2022-09-30,18:35:50.000,273,10995035,13565,0,1664562949,13129.499596770002,71.98775942999782,53625.27039672 2022-09-30,18:35:51.000,273,10995039,13885,0,1664562950,13129.499596770002,71.96661203999975,53625.29135808 2022-09-30,18:35:52.000,273,10995063,13685,0,1664562951,13129.533278319992,71.98775942999782,53625.3682164 2022-09-30,18:35:53.000,273,10995056,13605,0,1664562952,13129.492860459992,72.00185769000382,53625.31930656 2022-09-30,18:35:54.000,273,10995032,13845,0,1664562953,13129.526542009997,71.96661203999975,53625.30533232001 2022-09-30,18:35:55.000,273,10995044,13605,0,1664562954,13129.587168799997,71.95251378000103,53625.38917776 2022-09-30,18:35:56.000,273,10994996,13845,0,1664562955,13129.573696179992,71.95251378000103,53625.3682164 2022-09-30,18:35:57.000,273,10995026,13525,0,1664562956,13129.566959869997,71.95956291000039,53625.41013912 2022-09-30,18:35:58.000,273,10995038,13725,0,1664562957,13129.526542009997,71.9736611699991,53625.32629368001 2022-09-30,18:35:59.000,273,10995060,13845,0,1664562958,13129.546750939997,71.93841552000231,53625.38917776 2022-09-30,18:36:00.000,273,10995004,13725,0,1664562959,13129.600641420002,71.90316986999824,53625.37520352001 2022-09-30,18:36:01.000,273,10995046,13925,0,1664562960,13129.580432490002,71.92431726000359,53625.37520352001 2022-09-30,18:36:02.000,273,10995012,13805,0,1664562961,13129.580432490002,71.89612073999888,53625.31930656 2022-09-30,18:36:03.000,273,10995068,13605,0,1664562962,13129.600641420002,71.91021900000487,53625.2983452 2022-09-30,18:36:04.000,273,10995015,13925,0,1664562963,13129.607377729997,71.86792422000144,53625.31930656 2022-09-30,18:36:05.000,273,10995046,13805,0,1664562964,13129.641059280002,71.86792422000144,53625.34026792 2022-09-30,18:36:06.000,273,10995008,13685,0,1664562965,13129.607377729997,71.88202248000016,53625.30533232001 2022-09-30,18:36:07.000,273,10995028,13645,0,1664562966,13129.580432490002,71.86792422000144,53625.263409600004 2022-09-30,18:36:08.000,273,10995067,13605,0,1664562967,13129.607377729997,71.86087509000208,53625.24943536 2022-09-30,18:36:09.000,273,10995028,13845,0,1664562968,13129.607377729997,71.92431726000359,53625.284370960006 2022-09-30,18:36:10.000,273,10995041,13805,0,1664562969,13129.661268210002,71.88202248000016,53625.27039672 2022-09-30,18:36:11.000,273,10995015,13925,0,1664562970,13129.661268210002,71.82562943999801,53625.24943536 2022-09-30,18:36:12.000,273,10995024,13725,0,1664562971,13129.674740829993,71.81858030999865,53625.284370960006 2022-09-30,18:36:13.000,273,10995004,13845,0,1664562972,13129.627586659997,71.79743292000057,53625.235461120006 2022-09-30,18:36:14.000,273,10995031,13765,0,1664562973,13129.634322969992,71.79743292000057,53625.235461120006 2022-09-30,18:36:15.000,273,10995047,13805,0,1664562974,13129.641059280002,71.79743292000057,53625.284370960006 2022-09-30,18:36:16.000,273,10995066,13565,0,1664562975,13129.668004519997,71.80448204999993,53625.25642248001 2022-09-30,18:36:17.000,273,10995065,13805,0,1664562976,13129.661268210002,71.81153117999929,53625.24943536 2022-09-30,18:36:18.000,273,10995045,13605,0,1664562977,13129.654531899992,71.80448204999993,53625.29135808 2022-09-30,18:36:19.000,273,10995062,13765,0,1664562978,13129.668004519997,71.78333466000186,53625.27738384001 2022-09-30,18:36:20.000,273,10995018,13805,0,1664562979,13129.735367619993,71.7762855300025,53625.29135808 2022-09-30,18:36:21.000,273,10995068,13725,0,1664562980,13129.715158689993,71.74103987999843,53625.333280800005 2022-09-30,18:36:22.000,273,10995037,13845,0,1664562981,13129.668004519997,71.76923640000314,53625.29135808 2022-09-30,18:36:23.000,273,10995049,13605,0,1664562982,13129.668004519997,71.71989249000035,53625.22148688 2022-09-30,18:36:24.000,273,10995107,13645,0,1664562983,13129.728631309998,71.74808900999778,53625.263409600004 2022-09-30,18:36:25.000,273,10995038,13925,0,1664562984,13129.701686070002,71.74103987999843,53625.27039672 2022-09-30,18:36:26.000,273,10995030,13725,0,1664562985,13129.728631309998,71.74808900999778,53625.24244824 2022-09-30,18:36:27.000,273,10995042,13645,0,1664562986,13129.715158689993,71.76218727000378,53625.31231944 2022-09-30,18:36:28.000,273,10995024,13845,0,1664562987,13129.755576549993,71.75513814000442,53625.27738384001 2022-09-30,18:36:29.000,273,10995026,13765,0,1664562988,13129.728631309998,71.71989249000035,53625.27738384001 2022-09-30,18:36:30.000,273,10995038,13925,0,1664562989,13129.728631309998,71.74808900999778,53625.24244824 2022-09-30,18:36:31.000,273,10995032,13845,0,1664562990,13129.681477140002,71.76218727000378,53625.24244824 2022-09-30,18:36:32.000,273,10995031,13685,0,1664562991,13129.748840239998,71.74808900999778,53625.30533232001 2022-09-30,18:36:33.000,273,10995057,14005,0,1664562992,13129.701686070002,71.76218727000378,53625.24244824 2022-09-30,18:36:34.000,273,10995015,13765,0,1664562993,13129.715158689993,71.74808900999778,53625.24943536 2022-09-30,18:36:35.000,273,10995001,13685,0,1664562994,13129.742103930002,71.67054858000483,53625.284370960006 2022-09-30,18:36:36.000,273,10995014,13525,0,1664562995,13129.748840239998,71.70579423000163,53625.30533232001 2022-09-30,18:36:37.000,273,10995099,13885,0,1664562996,13129.728631309998,71.69169597000291,53625.27039672 2022-09-30,18:36:38.000,273,10994993,13925,0,1664562997,13129.715158689993,71.7269416199997,53625.165589920005 2022-09-30,18:36:39.000,273,10995064,13645,0,1664562998,13129.674740829993,71.69874510000227,53625.214499760004 2022-09-30,18:36:40.000,273,10995079,13645,0,1664562999,13129.654531899992,71.73399074999907,53625.13764144001 2022-09-30,18:36:41.000,273,10995011,13765,0,1664563000,13129.681477140002,71.7269416199997,53625.18655128001 2022-09-30,18:36:42.000,273,10995041,13885,0,1664563001,13129.701686070002,71.73399074999907,53625.20751264001 2022-09-30,18:36:43.000,273,10994974,13565,0,1664563002,13129.681477140002,71.76218727000378,53625.20751264001 2022-09-30,18:36:44.000,273,10995066,13645,0,1664563003,13129.627586659997,71.71989249000035,53625.235461120006 2022-09-30,18:36:45.000,273,10995037,13805,0,1664563004,13129.688213449997,71.7269416199997,53625.22847400001 2022-09-30,18:36:46.000,273,10995048,13845,0,1664563005,13129.607377729997,71.68464684000355,53625.20751264001 2022-09-30,18:36:47.000,273,10995048,13725,0,1664563006,13129.654531899992,71.74808900999778,53625.22148688 2022-09-30,18:36:48.000,273,10995016,13805,0,1664563007,13129.620850350002,71.71989249000035,53625.17956416 2022-09-30,18:36:49.000,273,10995004,13845,0,1664563008,13129.614114039992,71.73399074999907,53625.116680080006 2022-09-30,18:36:50.000,273,10995059,13525,0,1664563009,13129.614114039992,71.73399074999907,53625.235461120006 2022-09-30,18:36:51.000,273,10995084,13845,0,1664563010,13129.641059280002,71.73399074999907,53625.24244824 2022-09-30,18:36:52.000,273,10995040,13925,0,1664563011,13129.647795589997,71.79038379000121,53625.24244824 2022-09-30,18:36:53.000,273,10995028,13765,0,1664563012,13129.587168799997,71.73399074999907,53625.22148688 2022-09-30,18:36:54.000,273,10995036,13565,0,1664563013,13129.593905109992,71.76923640000314,53625.17956416 2022-09-30,18:36:55.000,273,10995059,13725,0,1664563014,13129.607377729997,71.7762855300025,53625.165589920005 2022-09-30,18:36:56.000,273,10994992,13605,0,1664563015,13129.627586659997,71.79038379000121,53625.18655128001 2022-09-30,18:36:57.000,273,10995027,13845,0,1664563016,13129.560223560002,71.79038379000121,53625.10969296001 2022-09-30,18:36:58.000,273,10995018,13725,0,1664563017,13129.593905109992,71.79743292000057,53625.13764144001 2022-09-30,18:36:59.000,273,10995034,13605,0,1664563018,13129.647795589997,71.78333466000186,53625.165589920005 2022-09-30,18:37:00.000,273,10995028,13765,0,1664563019,13129.661268210002,71.80448204999993,53625.20751264001 2022-09-30,18:37:01.000,273,10995010,13645,0,1664563020,13129.647795589997,71.81153117999929,53625.18655128001 2022-09-30,18:37:02.000,273,10995030,13765,0,1664563021,13129.647795589997,71.83267857000465,53625.15860280001 2022-09-30,18:37:03.000,273,10995013,13845,0,1664563022,13129.593905109992,71.81858030999865,53625.095718720004 2022-09-30,18:37:04.000,273,10995004,13725,0,1664563023,13129.587168799997,71.81153117999929,53625.08174448 2022-09-30,18:37:05.000,273,10995025,13685,0,1664563024,13129.627586659997,71.81153117999929,53625.15161568 2022-09-30,18:37:06.000,273,10995044,13725,0,1664563025,13129.654531899992,71.79743292000057,53625.1236672 2022-09-30,18:37:07.000,273,10995061,13885,0,1664563026,13129.607377729997,71.84677683000336,53625.116680080006 2022-09-30,18:37:08.000,273,10995020,13925,0,1664563027,13129.721895000002,71.84677683000336,53625.165589920005 2022-09-30,18:37:09.000,273,10995023,13645,0,1664563028,13129.701686070002,71.84677683000336,53625.15860280001 2022-09-30,18:37:10.000,273,10995054,13845,0,1664563029,13129.674740829993,71.8749733500008,53625.14462856 2022-09-30,18:37:11.000,273,10995029,13725,0,1664563030,13129.674740829993,71.86792422000144,53625.13065432 2022-09-30,18:37:12.000,273,10995033,13885,0,1664563031,13129.721895000002,71.86792422000144,53625.13764144001 2022-09-30,18:37:13.000,273,10995053,13565,0,1664563032,13129.701686070002,71.8749733500008,53625.10969296001 2022-09-30,18:37:14.000,273,10995034,13565,0,1664563033,13129.735367619993,71.88202248000016,53625.17956416 2022-09-30,18:37:15.000,273,10995042,13725,0,1664563034,13129.789258099998,71.85382596000272,53625.116680080006 2022-09-30,18:37:16.000,273,10995018,13765,0,1664563035,13129.755576549993,71.82562943999801,53625.15161568 2022-09-30,18:37:17.000,273,10995097,13765,0,1664563036,13129.742103930002,71.82562943999801,53625.08174448 2022-09-30,18:37:18.000,273,10995095,13725,0,1664563037,13129.822939649988,71.88907160999952,53625.10969296001 2022-09-30,18:37:19.000,273,10995077,13565,0,1664563038,13129.836412269993,71.85382596000272,53625.095718720004 2022-09-30,18:37:20.000,273,10995050,13525,0,1664563039,13129.836412269993,71.86087509000208,53625.095718720004 2022-09-30,18:37:21.000,273,10995014,13885,0,1664563040,13129.863357509988,71.86792422000144,53625.046808880004 2022-09-30,18:37:22.000,273,10994995,13605,0,1664563041,13129.870093819998,71.89612073999888,53625.10270584 2022-09-30,18:37:23.000,273,10995049,13765,0,1664563042,13129.897039059993,71.839727700004,53625.1236672 2022-09-30,18:37:24.000,273,10995046,13645,0,1664563043,13129.957665849994,71.86087509000208,53625.15161568 2022-09-30,18:37:25.000,273,10995061,13765,0,1664563044,13129.950929539998,71.86792422000144,53625.13065432 2022-09-30,18:37:26.000,273,10995040,13725,0,1664563045,13129.930720609998,71.85382596000272,53625.13764144001 2022-09-30,18:37:27.000,273,10995042,13725,0,1664563046,13130.004820019989,71.88202248000016,53625.165589920005 2022-09-30,18:37:28.000,273,10995030,13605,0,1664563047,13129.991347399999,71.88202248000016,53625.13764144001 2022-09-30,18:37:29.000,273,10995052,13685,0,1664563048,13129.977874779994,71.88202248000016,53625.095718720004 2022-09-30,18:37:30.000,273,10995051,13845,0,1664563049,13130.04523787999,71.83267857000465,53625.165589920005 2022-09-30,18:37:31.000,273,10995037,13805,0,1664563050,13130.04523787999,71.839727700004,53625.15161568 2022-09-30,18:37:32.000,273,10994982,13565,0,1664563051,13129.964402159989,71.86087509000208,53625.08873160001 2022-09-30,18:37:33.000,273,10995060,13565,0,1664563052,13130.031765259999,71.839727700004,53625.15161568 2022-09-30,18:37:34.000,273,10995052,14005,0,1664563053,13130.018292639994,71.85382596000272,53625.07475736 2022-09-30,18:37:35.000,273,10995056,13645,0,1664563054,13130.058710499994,71.86792422000144,53625.10270584 2022-09-30,18:37:36.000,273,10995029,13765,0,1664563055,13130.078919429994,71.84677683000336,53625.15860280001 2022-09-30,18:37:37.000,273,10995049,13645,0,1664563056,13130.072183119999,71.85382596000272,53625.165589920005 2022-09-30,18:37:38.000,273,10994990,13725,0,1664563057,13130.078919429994,71.83267857000465,53625.18655128001 2022-09-30,18:37:39.000,273,10995028,13605,0,1664563058,13130.119337289994,71.80448204999993,53625.214499760004 2022-09-30,18:37:40.000,273,10995067,13885,0,1664563059,13130.15301884,71.80448204999993,53625.263409600004 2022-09-30,18:37:41.000,273,10995029,13685,0,1664563060,13130.13280991,71.79038379000121,53625.214499760004 2022-09-30,18:37:42.000,273,10994989,13845,0,1664563061,13130.11260098,71.80448204999993,53625.27738384001 2022-09-30,18:37:43.000,273,10995024,14005,0,1664563062,13130.092392049999,71.83267857000465,53625.17257704 2022-09-30,18:37:44.000,273,10995025,13845,0,1664563063,13130.092392049999,71.82562943999801,53625.1935384 2022-09-30,18:37:45.000,273,10995032,13885,0,1664563064,13130.12607359999,71.81153117999929,53625.25642248001 2022-09-30,18:37:46.000,273,10995036,13885,0,1664563065,13130.13280991,71.81153117999929,53625.29135808 2022-09-30,18:37:47.000,273,10995011,13645,0,1664563066,13130.12607359999,71.82562943999801,53625.22148688 2022-09-30,18:37:48.000,273,10995027,13565,0,1664563067,13130.179964079995,71.81153117999929,53625.29135808 2022-09-30,18:37:49.000,273,10995039,13805,0,1664563068,13130.18670038999,71.79038379000121,53625.263409600004 2022-09-30,18:37:50.000,273,10994999,13805,0,1664563069,13130.139546219994,71.80448204999993,53625.22148688 2022-09-30,18:37:51.000,273,10995031,13925,0,1664563070,13130.159755149994,71.7762855300025,53625.29135808 2022-09-30,18:37:52.000,273,10995054,13925,0,1664563071,13130.17322777,71.81153117999929,53625.31231944 2022-09-30,18:37:53.000,273,10995005,13805,0,1664563072,13130.10586466999,71.80448204999993,53625.263409600004 2022-09-30,18:37:54.000,273,10995068,13845,0,1664563073,13130.179964079995,71.81153117999929,53625.34725504 2022-09-30,18:37:55.000,273,10995066,13845,0,1664563074,13130.17322777,71.81858030999865,53625.34026792 2022-09-30,18:37:56.000,273,10995035,13765,0,1664563075,13130.11260098,71.81153117999929,53625.4380876 2022-09-30,18:37:57.000,273,10995035,13885,0,1664563076,13130.072183119999,71.839727700004,53625.42411336001 2022-09-30,18:37:58.000,273,10995086,13925,0,1664563077,13130.025028949989,71.84677683000336,53625.41013912 2022-09-30,18:37:59.000,273,10995013,13925,0,1664563078,13130.025028949989,71.86792422000144,53625.45904896 2022-09-30,18:38:00.000,273,10995029,13725,0,1664563079,13130.004820019989,71.85382596000272,53625.46603608 2022-09-30,18:38:01.000,273,10995027,13765,0,1664563080,13130.051974189999,71.81858030999865,53625.4380876 2022-09-30,18:38:02.000,273,10994998,13845,0,1664563081,13130.058710499994,71.81153117999929,53625.41712624 2022-09-30,18:38:03.000,273,10995053,13725,0,1664563082,13130.1934367,71.81858030999865,53625.5079588 2022-09-30,18:38:04.000,273,10995035,13645,0,1664563083,13130.20690931999,71.76218727000378,53625.51494592 2022-09-30,18:38:05.000,273,10995044,13565,0,1664563084,13130.260799799995,71.75513814000442,53625.44507472001 2022-09-30,18:38:06.000,273,10995058,13925,0,1664563085,13130.22711824999,71.74808900999778,53625.39616488001 2022-09-30,18:38:07.000,273,10995021,13725,0,1664563086,13130.27427242,71.75513814000442,53625.38917776 2022-09-30,18:38:08.000,273,10995008,13885,0,1664563087,13130.281008729995,71.74808900999778,53625.44507472001 2022-09-30,18:38:09.000,273,10995008,13845,0,1664563088,13130.29448135,71.78333466000186,53625.41712624 2022-09-30,18:38:10.000,273,10995034,13805,0,1664563089,13130.32816289999,71.76218727000378,53625.39616488001 2022-09-30,18:38:11.000,273,10995048,13845,0,1664563090,13130.382053379995,71.75513814000442,53625.45904896 2022-09-30,18:38:12.000,273,10995031,14085,0,1664563091,13130.35510814,71.7269416199997,53625.452061840006 2022-09-30,18:38:13.000,273,10994991,13685,0,1664563092,13130.422471239996,71.7269416199997,53625.54289440001 2022-09-30,18:38:14.000,273,10995030,13805,0,1664563093,13130.36858075999,71.71284336000099,53625.52892016 2022-09-30,18:38:15.000,273,10995000,13765,0,1664563094,13130.36858075999,71.71989249000035,53625.51494592 2022-09-30,18:38:16.000,273,10994999,13685,0,1664563095,13130.38878968999,71.73399074999907,53625.53590728 2022-09-30,18:38:17.000,273,10995003,13805,0,1664563096,13130.442680169996,71.74808900999778,53625.54289440001 2022-09-30,18:38:18.000,273,10995026,14005,0,1664563097,13130.361844449995,71.74103987999843,53625.58481712 2022-09-30,18:38:19.000,273,10995046,13925,0,1664563098,13130.395526,71.71284336000099,53625.570842880006 2022-09-30,18:38:20.000,273,10995062,13965,0,1664563099,13130.38878968999,71.68464684000355,53625.59180424001 2022-09-30,18:38:21.000,273,10995023,13645,0,1664563100,13130.44941647999,71.6634994499982,53625.51494592 2022-09-30,18:38:22.000,273,10995056,13765,0,1664563101,13130.395526,71.68464684000355,53625.55686864 2022-09-30,18:38:23.000,273,10995036,13845,0,1664563102,13130.38878968999,71.68464684000355,53625.55686864 2022-09-30,18:38:24.000,273,10995026,13925,0,1664563103,13130.42920754999,71.6634994499982,53625.598791360004 2022-09-30,18:38:25.000,273,10995016,13805,0,1664563104,13130.422471239996,71.64235206000012,53625.56385576001 2022-09-30,18:38:26.000,273,10995061,13805,0,1664563105,13130.361844449995,71.65645031999884,53625.57783 2022-09-30,18:38:27.000,273,10995028,13805,0,1664563106,13130.34837182999,71.64940118999948,53625.62673984 2022-09-30,18:38:28.000,273,10995021,13845,0,1664563107,13130.38878968999,71.6282538000014,53625.6826368 2022-09-30,18:38:29.000,273,10995016,13685,0,1664563108,13130.35510814,71.61415554000268,53625.66167544001 2022-09-30,18:38:30.000,273,10995008,13805,0,1664563109,13130.29448135,71.60710641000333,53625.66167544001 2022-09-30,18:38:31.000,273,10995017,14125,0,1664563110,13130.27427242,71.59300815000461,53625.668662560005 2022-09-30,18:38:32.000,273,10995006,13965,0,1664563111,13130.301217659995,71.5648116299999,53625.73154664001 2022-09-30,18:38:33.000,273,10995046,13845,0,1664563112,13130.159755149994,71.60005728000397,53625.66167544001 2022-09-30,18:38:34.000,273,10995047,13965,0,1664563113,13130.220381939995,71.55776250000054,53625.766482240004 2022-09-30,18:38:35.000,273,10995045,13565,0,1664563114,13130.32816289999,71.48727119999967,53625.77346936 2022-09-30,18:38:36.000,273,10995042,14125,0,1664563115,13130.260799799995,71.50136945999839,53625.836353440005 2022-09-30,18:38:37.000,273,10995017,14165,0,1664563116,13130.26753610999,71.50136945999839,53625.836353440005 2022-09-30,18:38:38.000,273,10995023,14085,0,1664563117,13130.22711824999,71.47317294000095,53625.77346936 2022-09-30,18:38:39.000,273,10995023,14285,0,1664563118,13130.21364563,71.43792729000415,53625.80840496001 2022-09-30,18:38:40.000,273,10995052,14045,0,1664563119,13130.20690931999,71.43792729000415,53625.8223792 2022-09-30,18:38:41.000,273,10995014,13885,0,1664563120,13130.1934367,71.4167798999988,53625.80141784 2022-09-30,18:38:42.000,273,10995019,14245,0,1664563121,13130.12607359999,71.40973076999944,53625.80141784 2022-09-30,18:38:43.000,273,10995055,14125,0,1664563122,13130.159755149994,71.36743599000329,53625.87128904 2022-09-30,18:38:44.000,273,10995015,14205,0,1664563123,13130.14628252999,71.381534250002,53625.8922504 2022-09-30,18:38:45.000,273,10994990,14325,0,1664563124,13130.14628252999,71.29694469000242,53625.86430192 2022-09-30,18:38:46.000,273,10994975,14405,0,1664563125,13130.11260098,71.3180920800005,53625.80141784 2022-09-30,18:38:47.000,273,10995101,14365,0,1664563126,13130.099128359994,71.19825687000412,53625.81539208 2022-09-30,18:38:48.000,273,10995029,14605,0,1664563127,13130.15301884,71.20530600000347,53625.84334056 2022-09-30,18:38:49.000,273,10994940,14325,0,1664563128,13130.08565573999,71.12071644000389,53625.75949512001 2022-09-30,18:38:50.000,273,10994920,14565,0,1664563129,13130.139546219994,71.07842166000046,53625.81539208 2022-09-30,18:38:51.000,273,10995036,14725,0,1664563130,13130.29448135,71.11366731000453,53625.766482240004 2022-09-30,18:38:52.000,273,10995158,14325,0,1664563131,13130.25406349,71.06432340000174,53625.79443072 2022-09-30,18:38:53.000,273,10995063,14445,0,1664563132,13130.34837182999,71.00793035999959,53625.885263280004 2022-09-30,18:38:54.000,273,10995071,14485,0,1664563133,13130.26753610999,70.99383210000087,53625.8223792 2022-09-30,18:38:55.000,273,10995163,14405,0,1664563134,13130.33489921,70.90219341000193,53625.8223792 2022-09-30,18:38:56.000,273,10995047,14365,0,1664563135,13130.321426589995,70.93038992999936,53625.89923752001 2022-09-30,18:38:57.000,273,10995081,14445,0,1664563136,13130.240590869995,70.98678297000151,53625.80840496001 2022-09-30,18:38:58.000,273,10995035,14445,0,1664563137,13130.41573493,70.83875124000042,53626.01801856 2022-09-30,18:38:59.000,273,10995068,14605,0,1664563138,13130.442680169996,70.79645646000426,53625.92019888 2022-09-30,18:39:00.000,273,10995054,14205,0,1664563139,13130.361844449995,70.75416168000083,53625.885263280004 2022-09-30,18:39:01.000,273,10995033,14485,0,1664563140,13130.40899861999,70.71186690000468,53625.92019888 2022-09-30,18:39:02.000,273,10995050,14365,0,1664563141,13130.36858075999,70.65547386000253,53625.8922504 2022-09-30,18:39:03.000,273,10995033,14405,0,1664563142,13130.37531707,70.71186690000468,53625.77346936 2022-09-30,18:39:04.000,273,10995061,14805,0,1664563143,13130.382053379995,70.62727733999782,53625.92718600001 2022-09-30,18:39:05.000,273,10995081,14445,0,1664563144,13130.361844449995,70.63432647000445,53625.85032768 2022-09-30,18:39:06.000,273,10994984,14405,0,1664563145,13130.40899861999,70.59203169000102,53625.92718600001 2022-09-30,18:39:07.000,273,10995105,14285,0,1664563146,13130.45615279,70.59908082000038,53625.91321176 2022-09-30,18:39:08.000,273,10995094,14285,0,1664563147,13130.40899861999,70.44399995999993,53625.92718600001 2022-09-30,18:39:09.000,273,10995127,14365,0,1664563148,13130.46962540999,70.43695083000057,53626.0319928 2022-09-30,18:39:10.000,273,10995062,14245,0,1664563149,13130.43594386,70.50744213000144,53625.99705720001 2022-09-30,18:39:11.000,273,10994957,14325,0,1664563150,13130.543724819996,70.479245610004,53626.01103144 2022-09-30,18:39:12.000,273,10995021,14445,0,1664563151,13130.530252199991,70.42285257000185,53626.08090264 2022-09-30,18:39:13.000,273,10995045,14285,0,1664563152,13130.503306959996,70.39465605000441,53626.01103144 2022-09-30,18:39:14.000,273,10994994,14405,0,1664563153,13130.570670059991,70.3664595299997,53626.02500568001 2022-09-30,18:39:15.000,273,10994999,14205,0,1664563154,13130.611087919991,70.3312138800029,53626.03897992 2022-09-30,18:39:16.000,273,10995016,14245,0,1664563155,13130.570670059991,70.3030173599982,53626.01801856 2022-09-30,18:39:17.000,273,10995028,14205,0,1664563156,13130.584142679996,70.28186997000012,53626.0319928 2022-09-30,18:39:18.000,273,10995047,14125,0,1664563157,13130.590878989991,70.29596822999883,53626.10885112 2022-09-30,18:39:19.000,273,10995026,14205,0,1664563158,13130.584142679996,70.24662432000332,53626.073915520006 2022-09-30,18:39:20.000,273,10995074,14165,0,1664563159,13130.604351609996,70.2325260600046,53626.02500568001 2022-09-30,18:39:21.000,273,10995021,14325,0,1664563160,13130.550461129991,70.19023128000117,53626.02500568001 2022-09-30,18:39:22.000,273,10995087,14245,0,1664563161,13130.570670059991,70.14793649999774,53626.06692840001 2022-09-30,18:39:23.000,273,10995006,14365,0,1664563162,13130.55719744,70.10564172000159,53626.06692840001 2022-09-30,18:39:24.000,273,10995023,14085,0,1664563163,13130.624560539996,70.1197399800003,53626.14378672001 2022-09-30,18:39:25.000,273,10995035,13965,0,1664563164,13130.671714709992,70.10564172000159,53626.073915520006 2022-09-30,18:39:26.000,273,10995023,14205,0,1664563165,13130.624560539996,70.03515042000072,53626.10885112 2022-09-30,18:39:27.000,273,10995111,14165,0,1664563166,13130.530252199991,70.02810129000136,53626.0319928 2022-09-30,18:39:28.000,273,10995089,14325,0,1664563167,13130.55719744,70.01400303000264,53626.10885112 2022-09-30,18:39:29.000,273,10995063,14125,0,1664563168,13130.584142679996,69.95760999000049,53626.101864000004 2022-09-30,18:39:30.000,273,10995049,14205,0,1664563169,13130.624560539996,69.95760999000049,53626.17872232 2022-09-30,18:39:31.000,273,10995035,14085,0,1664563170,13130.638033160001,69.9082660799977,53626.15776096 2022-09-30,18:39:32.000,273,10995111,14245,0,1664563171,13130.563933749996,69.89416781999898,53626.21365792001 2022-09-30,18:39:33.000,273,10995125,14085,0,1664563172,13130.631296849991,69.8730204300009,53626.19269656001 2022-09-30,18:39:34.000,273,10995040,14245,0,1664563173,13130.543724819996,69.8730204300009,53626.17872232 2022-09-30,18:39:35.000,273,10995044,14245,0,1664563174,13130.45615279,69.82367651999812,53626.02500568001 2022-09-30,18:39:36.000,273,10995026,14165,0,1664563175,13130.489834339991,69.79548000000068,53626.08090264 2022-09-30,18:39:37.000,273,10995085,14325,0,1664563176,13130.462889099996,69.76728348000324,53626.18570944 2022-09-30,18:39:38.000,273,10995064,14325,0,1664563177,13130.51677958,69.80252913000004,53626.17872232 2022-09-30,18:39:39.000,273,10994989,14485,0,1664563178,13130.442680169996,69.76023435000388,53626.22763216 2022-09-30,18:39:40.000,273,10994988,14245,0,1664563179,13130.462889099996,69.68974305000302,53626.23461928001 2022-09-30,18:39:41.000,273,10995031,14285,0,1664563180,13130.46962540999,69.68269392000366,53626.24859352 2022-09-30,18:39:42.000,273,10994993,14285,0,1664563181,13130.382053379995,69.6615465299983,53626.19968368 2022-09-30,18:39:43.000,273,10995064,14365,0,1664563182,13130.32816289999,69.6756447900043,53626.101864000004 2022-09-30,18:39:44.000,273,10995042,14445,0,1664563183,13130.29448135,69.60515349000343,53626.21365792001 2022-09-30,18:39:45.000,273,10994960,14325,0,1664563184,13130.25406349,69.5276130600032,53626.1367996 2022-09-30,18:39:46.000,273,10994939,14285,0,1664563185,13130.34837182999,69.53466219000256,53626.23461928001 2022-09-30,18:39:47.000,273,10995153,14325,0,1664563186,13130.21364563,69.48531827999977,53626.10885112 2022-09-30,18:39:48.000,273,10995023,14525,0,1664563187,13130.361844449995,69.48531827999977,53626.08090264 2022-09-30,18:39:49.000,273,10995081,14405,0,1664563188,13130.361844449995,69.49236740999913,53626.220645040004 2022-09-30,18:39:50.000,273,10995054,14285,0,1664563189,13130.40899861999,69.38663046000147,53626.19269656001 2022-09-30,18:39:51.000,273,10995048,14325,0,1664563190,13130.422471239996,69.37253220000275,53626.14378672001 2022-09-30,18:39:52.000,273,10995033,14045,0,1664563191,13130.45615279,69.35843394000403,53626.2066708 2022-09-30,18:39:53.000,273,10995032,14565,0,1664563192,13130.47636172,69.33023741999932,53626.23461928001 2022-09-30,18:39:54.000,273,10995060,14365,0,1664563193,13130.483098029996,69.29499177000253,53626.26256776001 2022-09-30,18:39:55.000,273,10995031,14205,0,1664563194,13130.45615279,69.26679524999781,53626.26256776001 2022-09-30,18:39:56.000,273,10995074,14565,0,1664563195,13130.510043269991,69.2808935100038,53626.15776096 2022-09-30,18:39:57.000,273,10994965,14285,0,1664563196,13130.563933749996,69.2526969899991,53626.220645040004 2022-09-30,18:39:58.000,273,10995055,14485,0,1664563197,13130.543724819996,69.27384438000445,53626.17872232 2022-09-30,18:39:59.000,273,10995033,14245,0,1664563198,13130.530252199991,69.20335308000358,53626.12981248 2022-09-30,18:40:00.000,273,10994998,14285,0,1664563199,13130.49657065,69.25974611999845,53626.171735200005 2022-09-30,18:40:01.000,273,10995001,14245,0,1664563200,13130.51677958,69.13991091000207,53626.17872232 2022-09-30,18:40:02.000,273,10995029,14165,0,1664563201,13130.55719744,69.18220568999823,53626.12981248 2022-09-30,18:40:03.000,273,10995086,14125,0,1664563202,13130.510043269991,69.13286178000271,53626.08090264 2022-09-30,18:40:04.000,273,10995063,14205,0,1664563203,13130.590878989991,69.12581265000335,53626.21365792001 2022-09-30,18:40:05.000,273,10995077,14245,0,1664563204,13130.53698851,69.13991091000207,53626.22763216 2022-09-30,18:40:06.000,273,10995059,14125,0,1664563205,13130.503306959996,69.04122309000377,53626.22763216 2022-09-30,18:40:07.000,273,10995051,14285,0,1664563206,13130.523515889996,69.06237048000185,53626.276542 2022-09-30,18:40:08.000,273,10995088,14285,0,1664563207,13130.577406370001,69.04122309000377,53626.19269656001 2022-09-30,18:40:09.000,273,10995124,14325,0,1664563208,13130.523515889996,69.04827222000313,53626.22763216 2022-09-30,18:40:10.000,273,10995128,14245,0,1664563209,13130.563933749996,68.99187918000098,53626.31846472 2022-09-30,18:40:11.000,273,10995110,14205,0,1664563210,13130.617824230001,68.95663353000418,53626.21365792001 2022-09-30,18:40:12.000,273,10995090,14045,0,1664563211,13130.617824230001,68.92843700999947,53626.23461928001 2022-09-30,18:40:13.000,273,10995064,14405,0,1664563212,13130.590878989991,68.91433875000075,53626.19968368 2022-09-30,18:40:14.000,273,10995146,14005,0,1664563213,13130.530252199991,68.94253526999819,53626.15077384 2022-09-30,18:40:15.000,273,10995051,14085,0,1664563214,13130.550461129991,68.87909310000396,53626.220645040004 2022-09-30,18:40:16.000,273,10995101,14045,0,1664563215,13130.570670059991,68.86499483999796,53626.15776096 2022-09-30,18:40:17.000,273,10995044,14085,0,1664563216,13130.489834339991,68.83679832000053,53626.18570944 2022-09-30,18:40:18.000,273,10994996,14005,0,1664563217,13130.51677958,68.8579457099986,53626.19269656001 2022-09-30,18:40:19.000,273,10994995,14165,0,1664563218,13130.45615279,68.83679832000053,53626.15077384 2022-09-30,18:40:20.000,273,10995052,14045,0,1664563219,13130.510043269991,68.82974919000117,53626.15776096 2022-09-30,18:40:21.000,273,10995026,14285,0,1664563220,13130.44941647999,68.82270006000181,53626.220645040004 2022-09-30,18:40:22.000,273,10995032,14245,0,1664563221,13130.34837182999,68.78040527999838,53626.15776096 2022-09-30,18:40:23.000,273,10995007,14205,0,1664563222,13130.281008729995,68.79450354000437,53626.19269656001 2022-09-30,18:40:24.000,273,10994984,14205,0,1664563223,13130.1934367,68.7592578900003,53626.22763216 2022-09-30,18:40:25.000,273,10994982,14485,0,1664563224,13130.14628252999,68.69581571999879,53626.2066708 2022-09-30,18:40:26.000,273,10995017,14445,0,1664563225,13130.092392049999,68.73106137000286,53626.26256776001 2022-09-30,18:40:27.000,273,10994919,14525,0,1664563226,13130.038501569994,68.73811050000222,53626.29750336 2022-09-30,18:40:28.000,273,10995026,14325,0,1664563227,13130.1934367,68.65352094000264,53626.19968368 2022-09-30,18:40:29.000,273,10995039,14485,0,1664563228,13130.06544680999,68.660570070002,53626.12981248 2022-09-30,18:40:30.000,273,10995125,14365,0,1664563229,13130.179964079995,68.660570070002,53626.11583824001 2022-09-30,18:40:31.000,273,10994955,14365,0,1664563230,13130.092392049999,68.66761920000135,53626.241606400006 2022-09-30,18:40:32.000,273,10995097,14485,0,1664563231,13130.10586466999,68.61827528999856,53626.09487688001 2022-09-30,18:40:33.000,273,10995186,14365,0,1664563232,13130.06544680999,68.64647181000328,53626.06692840001 2022-09-30,18:40:34.000,273,10994809,14405,0,1664563233,13130.12607359999,68.58302964000177,53626.23461928001 2022-09-30,18:40:35.000,273,10994951,14325,0,1664563234,13130.06544680999,68.52663659999962,53626.26256776001 2022-09-30,18:40:36.000,273,10995104,14365,0,1664563235,13129.944193229989,68.52663659999962,53626.09487688001 2022-09-30,18:40:37.000,273,10995077,14645,0,1664563236,13129.957665849994,68.53368572999898,53626.10885112 2022-09-30,18:40:38.000,273,10995005,14565,0,1664563237,13130.11260098,68.55483312000433,53626.15776096 2022-09-30,18:40:39.000,273,10995028,14365,0,1664563238,13130.04523787999,68.4772926900041,53626.17872232 2022-09-30,18:40:40.000,273,10995044,14365,0,1664563239,13130.11260098,68.4138505200026,53626.15776096 2022-09-30,18:40:41.000,273,10995077,14445,0,1664563240,13130.11260098,68.43499791000067,53626.2066708 2022-09-30,18:40:42.000,273,10995101,14325,0,1664563241,13130.1934367,68.46319442999811,53626.11583824001 2022-09-30,18:40:43.000,273,10995057,14125,0,1664563242,13130.17322777,68.44204704000003,53626.18570944 2022-09-30,18:40:44.000,273,10995026,14205,0,1664563243,13130.1934367,68.44204704000003,53626.220645040004 2022-09-30,18:40:45.000,273,10995070,14205,0,1664563244,13130.17322777,68.38565399999788,53626.25558064 2022-09-30,18:40:46.000,273,10995062,14245,0,1664563245,13130.08565573999,68.38565399999788,53626.15776096 2022-09-30,18:40:47.000,273,10995043,14205,0,1664563246,13130.092392049999,68.4138505200026,53626.18570944 2022-09-30,18:40:48.000,273,10995030,14245,0,1664563247,13130.004820019989,68.35745748000045,53626.2066708 2022-09-30,18:40:49.000,273,10995036,14565,0,1664563248,13129.957665849994,68.32221183000365,53626.171735200005 2022-09-30,18:40:50.000,273,10995018,14285,0,1664563249,13129.977874779994,68.36450660999981,53626.2066708 2022-09-30,18:40:51.000,273,10995047,14405,0,1664563250,13129.930720609998,68.33631009000237,53626.25558064 2022-09-30,18:40:52.000,273,10995069,14045,0,1664563251,13129.937456919994,68.32926096000301,53626.19269656001 2022-09-30,18:40:53.000,273,10995092,14285,0,1664563252,13129.836412269993,68.35745748000045,53626.122825360006 2022-09-30,18:40:54.000,273,10995029,14165,0,1664563253,13129.849884889998,68.36450660999981,53626.14378672001 2022-09-30,18:40:55.000,273,10995037,14045,0,1664563254,13129.789258099998,68.34335922000173,53626.16474808001 2022-09-30,18:40:56.000,273,10995040,14205,0,1664563255,13129.701686070002,68.36450660999981,53626.1367996 2022-09-30,18:40:57.000,273,10995090,14085,0,1664563256,13129.694949759993,68.33631009000237,53626.15077384 2022-09-30,18:40:58.000,273,10995056,14245,0,1664563257,13129.674740829993,68.34335922000173,53626.220645040004 2022-09-30,18:40:59.000,273,10995029,14285,0,1664563258,13129.688213449997,68.35745748000045,53626.2066708 2022-09-30,18:41:00.000,273,10994988,14245,0,1664563259,13129.614114039992,68.30811356999766,53626.2066708 2022-09-30,18:41:01.000,273,10995133,14405,0,1664563260,13129.573696179992,68.3010644399983,53626.18570944 2022-09-30,18:41:02.000,273,10995005,14285,0,1664563261,13129.465915219997,68.38565399999788,53626.10885112 2022-09-30,18:41:03.000,273,10994950,14565,0,1664563262,13129.459178910001,68.35040835000109,53626.06692840001 2022-09-30,18:41:04.000,273,10995139,14485,0,1664563263,13129.459178910001,68.2658187900015,53626.1367996 2022-09-30,18:41:05.000,273,10994887,14045,0,1664563264,13129.459178910001,68.30811356999766,53626.19269656001 2022-09-30,18:41:06.000,273,10995040,14645,0,1664563265,13129.486124149997,68.27286792000086,53626.10885112 2022-09-30,18:41:07.000,273,10994885,14445,0,1664563266,13129.452442599992,68.29401530999894,53626.18570944 2022-09-30,18:41:08.000,273,10994843,14405,0,1664563267,13129.540014630002,68.35040835000109,53626.09487688001 2022-09-30,18:41:09.000,273,10994978,14445,0,1664563268,13129.452442599992,68.4490961699994,53626.03897992 2022-09-30,18:41:10.000,273,10994993,14565,0,1664563269,13129.412024739991,68.23762227000407,53626.06692840001 2022-09-30,18:41:11.000,273,10995012,14445,0,1664563270,13129.398552120001,68.25172053000279,53626.122825360006 2022-09-30,18:41:12.000,273,10994904,14565,0,1664563271,13129.33792533,68.25876966000214,53626.02500568001 2022-09-30,18:41:13.000,273,10994917,14405,0,1664563272,13129.25708961,68.25876966000214,53626.04596704001 2022-09-30,18:41:14.000,273,10995059,14405,0,1664563273,13129.3177164,68.29401530999894,53626.08788976 2022-09-30,18:41:15.000,273,10995031,14205,0,1664563274,13129.25035329999,68.3010644399983,53626.08788976 2022-09-30,18:41:16.000,273,10995015,14125,0,1664563275,13129.23014436999,68.3010644399983,53626.1367996 2022-09-30,18:41:17.000,273,10995057,14285,0,1664563276,13129.20993543999,68.20942574999935,53626.122825360006 2022-09-30,18:41:18.000,273,10995284,14445,0,1664563277,13129.162781269995,68.3151627000043,53626.004044320005 2022-09-30,18:41:19.000,273,10994956,14325,0,1664563278,13129.06847292999,68.27991705000022,53626.03897992 2022-09-30,18:41:20.000,273,10995063,14485,0,1664563279,13129.13583603,68.20942574999935,53626.19269656001 2022-09-30,18:41:21.000,273,10995034,14605,0,1664563280,13129.05500031,68.25876966000214,53626.1367996 2022-09-30,18:41:22.000,273,10995133,14645,0,1664563281,13129.13583603,68.44204704000003,53626.11583824001 2022-09-30,18:41:23.000,273,10995066,14405,0,1664563282,13129.1156271,68.36450660999981,53626.04596704001 2022-09-30,18:41:24.000,273,10995168,14125,0,1664563283,13128.980900899995,68.32221183000365,53625.934173120004 2022-09-30,18:41:25.000,273,10995044,14285,0,1664563284,13128.89332887,68.33631009000237,53626.01103144 2022-09-30,18:41:26.000,273,10995098,14325,0,1664563285,13128.879856249994,68.35745748000045,53625.955134480006 2022-09-30,18:41:27.000,273,10995021,14405,0,1664563286,13128.819229459994,68.39975226000388,53625.94116024 2022-09-30,18:41:28.000,273,10995114,14285,0,1664563287,13128.839438389994,68.32926096000301,53625.96910872 2022-09-30,18:41:29.000,273,10994959,14485,0,1664563288,13128.84617469999,68.39270313000452,53625.85032768 2022-09-30,18:41:30.000,273,10995083,14725,0,1664563289,13128.832702079999,68.43499791000067,53625.955134480006 2022-09-30,18:41:31.000,273,10994847,14405,0,1664563290,13128.819229459994,68.42089965000196,53625.9621216 2022-09-30,18:41:32.000,273,10995213,14485,0,1664563291,13128.758602669994,68.42089965000196,53626.04596704001 2022-09-30,18:41:33.000,273,10994910,14405,0,1664563292,13128.603667539988,68.55483312000433,53625.87128904 2022-09-30,18:41:34.000,273,10995035,14365,0,1664563293,13128.617140159993,68.4772926900041,53625.80840496001 2022-09-30,18:41:35.000,273,10995084,14405,0,1664563294,13128.617140159993,68.43499791000067,53625.96910872 2022-09-30,18:41:36.000,273,10995034,14365,0,1664563295,13128.644085399988,68.40680139000324,53625.94814736001 2022-09-30,18:41:37.000,273,10995054,14565,0,1664563296,13128.583458609988,68.36450660999981,53625.906224640006 2022-09-30,18:41:38.000,273,10995133,14325,0,1664563297,13128.543040750003,68.4772926900041,53625.85731480001 2022-09-30,18:41:39.000,273,10995001,14445,0,1664563298,13128.536304439993,68.50548921000154,53625.87128904 2022-09-30,18:41:40.000,273,10994969,14365,0,1664563299,13128.448732409997,68.44204704000003,53625.955134480006 2022-09-30,18:41:41.000,273,10995033,14525,0,1664563300,13128.455468719992,68.4772926900041,53626.01103144 2022-09-30,18:41:42.000,273,10995012,14565,0,1664563301,13128.401578240002,68.49844008000218,53625.86430192 2022-09-30,18:41:43.000,273,10995083,14205,0,1664563302,13128.307269899997,68.46319442999811,53625.85731480001 2022-09-30,18:41:44.000,273,10995029,14525,0,1664563303,13128.239906800001,68.46319442999811,53625.68962392001 2022-09-30,18:41:45.000,273,10995129,14405,0,1664563304,13128.340951450002,68.45614529999875,53625.836353440005 2022-09-30,18:41:46.000,273,10994877,14485,0,1664563305,13128.327478829997,68.5125383400009,53625.738533760006 2022-09-30,18:41:47.000,273,10995077,14325,0,1664563306,13128.273588349992,68.43499791000067,53625.82936632001 2022-09-30,18:41:48.000,273,10995172,14365,0,1664563307,13128.260115730001,68.47024356000475,53625.836353440005 2022-09-30,18:41:49.000,273,10995165,14565,0,1664563308,13128.266852039997,68.49844008000218,53625.87128904 2022-09-30,18:41:50.000,273,10995016,14565,0,1664563309,13128.159071080001,68.49139095000282,53625.67564968 2022-09-30,18:41:51.000,273,10995031,14205,0,1664563310,13128.165807389996,68.56188225000369,53625.75949512001 2022-09-30,18:41:52.000,273,10995127,14365,0,1664563311,13128.246643109997,68.55483312000433,53625.78045648001 2022-09-30,18:41:53.000,273,10994994,14565,0,1664563312,13128.132125839991,68.55483312000433,53625.59180424001 2022-09-30,18:41:54.000,273,10995001,14245,0,1664563313,13128.125389529996,68.48434182000346,53625.68962392001 2022-09-30,18:41:55.000,273,10995089,14285,0,1664563314,13128.07823536,68.51958747000026,53625.68962392001 2022-09-30,18:41:56.000,273,10995032,14325,0,1664563315,13128.03108118999,68.53368572999898,53625.668662560005 2022-09-30,18:41:57.000,273,10995107,14365,0,1664563316,13128.071499049991,68.55483312000433,53625.717572400004 2022-09-30,18:41:58.000,273,10995076,14565,0,1664563317,13127.983927019995,68.65352094000264,53625.60577848 2022-09-30,18:41:59.000,273,10995103,14645,0,1664563318,13127.95698178,68.60417702999985,53625.63372696 2022-09-30,18:42:00.000,273,10995040,14365,0,1664563319,13128.01087225999,68.5477839899977,53625.717572400004 2022-09-30,18:42:01.000,273,10994971,14405,0,1664563320,13127.963718089995,68.64647181000328,53625.55686864 2022-09-30,18:42:02.000,273,10995070,14365,0,1664563321,13127.93677285,68.64647181000328,53625.67564968 2022-09-30,18:42:03.000,273,10995104,14365,0,1664563322,13127.91656392,68.56188225000369,53625.598791360004 2022-09-30,18:42:04.000,273,10995033,14325,0,1664563323,13127.943509159995,68.63237355000456,53625.56385576001 2022-09-30,18:42:05.000,273,10995115,14365,0,1664563324,13127.862673439995,68.6112261599992,53625.549881520004 2022-09-30,18:42:06.000,273,10995130,14365,0,1664563325,13127.882882369995,68.59007877000113,53625.619752720006 2022-09-30,18:42:07.000,273,10994987,14525,0,1664563326,13127.77510141,68.57598051000241,53625.60577848 2022-09-30,18:42:08.000,273,10994968,14405,0,1664563327,13127.79531034,68.60417702999985,53625.63372696 2022-09-30,18:42:09.000,273,10995050,14165,0,1664563328,13127.79531034,68.59007877000113,53625.6477012 2022-09-30,18:42:10.000,273,10995039,14565,0,1664563329,13127.73468355,68.63942268000392,53625.70359816 2022-09-30,18:42:11.000,273,10995086,14525,0,1664563330,13127.78857402999,68.62532441999792,53625.668662560005 2022-09-30,18:42:12.000,273,10995071,14405,0,1664563331,13127.802046649995,68.61827528999856,53625.66167544001 2022-09-30,18:42:13.000,273,10995052,14525,0,1664563332,13127.73468355,68.64647181000328,53625.570842880006 2022-09-30,18:42:14.000,273,10995019,14445,0,1664563333,13127.741419859994,68.64647181000328,53625.570842880006 2022-09-30,18:42:15.000,273,10995088,14365,0,1664563334,13127.77510141,68.61827528999856,53625.549881520004 2022-09-30,18:42:16.000,273,10995035,14485,0,1664563335,13127.761628789995,68.6112261599992,53625.57783 2022-09-30,18:42:17.000,273,10995051,14325,0,1664563336,13127.62690258999,68.63942268000392,53625.51494592 2022-09-30,18:42:18.000,273,10995104,14365,0,1664563337,13127.66732044999,68.70286484999815,53625.549881520004 2022-09-30,18:42:19.000,273,10995092,14245,0,1664563338,13127.761628789995,68.63942268000392,53625.60577848 2022-09-30,18:42:20.000,273,10995101,14045,0,1664563339,13127.71447462,68.70286484999815,53625.56385576001 2022-09-30,18:42:21.000,273,10995073,14405,0,1664563340,13127.66732044999,68.67466833000071,53625.53590728 2022-09-30,18:42:22.000,273,10995040,14605,0,1664563341,13127.633638899999,68.69581571999879,53625.53590728 2022-09-30,18:42:23.000,273,10995106,14165,0,1664563342,13127.620166279994,68.70286484999815,53625.48001032 2022-09-30,18:42:24.000,273,10995101,14365,0,1664563343,13127.640375209994,68.71696311000414,53625.51494592 2022-09-30,18:42:25.000,273,10995076,14365,0,1664563344,13127.633638899999,68.75220876000094,53625.452061840006 2022-09-30,18:42:26.000,273,10995099,14205,0,1664563345,13127.559539489994,68.78745440999774,53625.333280800005 2022-09-30,18:42:27.000,273,10995049,14365,0,1664563346,13127.633638899999,68.74515963000158,53625.48001032 2022-09-30,18:42:28.000,273,10995073,14325,0,1664563347,13127.674056759999,68.78040527999838,53625.46603608 2022-09-30,18:42:29.000,273,10995080,14125,0,1664563348,13127.620166279994,68.73106137000286,53625.5079588 2022-09-30,18:42:30.000,273,10995069,14205,0,1664563349,13127.586484729989,68.76630701999966,53625.46603608 2022-09-30,18:42:31.000,273,10995031,14165,0,1664563350,13127.599957349994,68.78040527999838,53625.403152000006 2022-09-30,18:42:32.000,273,10995015,14045,0,1664563351,13127.586484729989,68.81565093000245,53625.41712624 2022-09-30,18:42:33.000,273,10995033,14325,0,1664563352,13127.485440079989,68.83679832000053,53625.41712624 2022-09-30,18:42:34.000,273,10995063,14285,0,1664563353,13127.505649009989,68.8579457099986,53625.34026792 2022-09-30,18:42:35.000,273,10994996,14365,0,1664563354,13127.525857939989,68.84384744999988,53625.47302320001 2022-09-30,18:42:36.000,273,10995072,14445,0,1664563355,13127.485440079989,68.8720439700046,53625.45904896 2022-09-30,18:42:37.000,273,10995081,14565,0,1664563356,13127.465231149989,68.90024049000203,53625.452061840006 2022-09-30,18:42:38.000,273,10995089,14205,0,1664563357,13127.343977570003,68.88614223000332,53625.403152000006 2022-09-30,18:42:39.000,273,10995078,14405,0,1664563358,13127.330504949998,68.92138788000011,53625.333280800005 2022-09-30,18:42:40.000,273,10995009,14325,0,1664563359,13127.330504949998,68.91433875000075,53625.34725504 2022-09-30,18:42:41.000,273,10995108,14565,0,1664563360,13127.370922809998,68.94253526999819,53625.37520352001 2022-09-30,18:42:42.000,273,10995017,14205,0,1664563361,13127.337241259993,68.94958440000482,53625.431100480004 2022-09-30,18:42:43.000,273,10995050,14045,0,1664563362,13127.310296019998,68.92843700999947,53625.35424216001 2022-09-30,18:42:44.000,273,10995086,14565,0,1664563363,13127.209251369997,68.92138788000011,53625.403152000006 2022-09-30,18:42:45.000,273,10995091,14445,0,1664563364,13127.242932920002,68.98483005000162,53625.45904896 2022-09-30,18:42:46.000,273,10995098,14285,0,1664563365,13127.229460299997,68.98483005000162,53625.41712624 2022-09-30,18:42:47.000,273,10995077,14365,0,1664563366,13127.182306130002,68.99187918000098,53625.403152000006 2022-09-30,18:42:48.000,273,10995127,14245,0,1664563367,13127.094734099992,69.05532135000249,53625.403152000006 2022-09-30,18:42:49.000,273,10995123,14245,0,1664563368,13127.114943029992,69.05532135000249,53625.25642248001 2022-09-30,18:42:50.000,273,10995046,14205,0,1664563369,13127.067788859997,69.04827222000313,53625.3682164 2022-09-30,18:42:51.000,273,10995110,14325,0,1664563370,13127.094734099992,68.99187918000098,53625.36122928 2022-09-30,18:42:52.000,273,10995078,14245,0,1664563371,13127.087997789997,69.03417396000441,53625.32629368001 2022-09-30,18:42:53.000,273,10995129,14285,0,1664563372,13127.061052550001,69.04122309000377,53625.34026792 2022-09-30,18:42:54.000,273,10995056,14525,0,1664563373,13127.094734099992,69.02007569999842,53625.30533232001 2022-09-30,18:42:55.000,273,10994976,14205,0,1664563374,13127.061052550001,69.04827222000313,53625.30533232001 2022-09-30,18:42:56.000,273,10995058,14125,0,1664563375,13127.081261480002,69.04122309000377,53625.35424216001 2022-09-30,18:42:57.000,273,10995071,14525,0,1664563376,13127.047579929997,69.02007569999842,53625.263409600004 2022-09-30,18:42:58.000,273,10995082,14485,0,1664563377,13127.027370999996,69.05532135000249,53625.235461120006 2022-09-30,18:42:59.000,273,10994989,14365,0,1664563378,13127.040843620001,69.08351786999992,53625.333280800005 2022-09-30,18:43:00.000,273,10995150,14165,0,1664563379,13127.000425760001,69.02712482999777,53625.263409600004 2022-09-30,18:43:01.000,273,10995074,14485,0,1664563380,13126.973480519991,69.02007569999842,53625.24943536 2022-09-30,18:43:02.000,273,10995107,14125,0,1664563381,13126.892644799991,69.13286178000271,53625.17956416 2022-09-30,18:43:03.000,273,10995085,14325,0,1664563382,13126.939798970001,69.06237048000185,53625.17257704 2022-09-30,18:43:04.000,273,10995094,14325,0,1664563383,13126.912853729991,69.03417396000441,53625.20751264001 2022-09-30,18:43:05.000,273,10995049,14565,0,1664563384,13126.966744209996,69.09056699999928,53625.25642248001 2022-09-30,18:43:06.000,273,10995000,14325,0,1664563385,13126.912853729991,69.09761612999864,53625.24943536 2022-09-30,18:43:07.000,273,10995069,14445,0,1664563386,13126.953271589991,69.09761612999864,53625.235461120006 2022-09-30,18:43:08.000,273,10995054,14325,0,1664563387,13126.946535279996,69.05532135000249,53625.1935384 2022-09-30,18:43:09.000,273,10995084,14405,0,1664563388,13126.953271589991,69.0694196100012,53625.235461120006 2022-09-30,18:43:10.000,273,10995126,14205,0,1664563389,13126.939798970001,69.09761612999864,53625.10270584 2022-09-30,18:43:11.000,273,10995115,14365,0,1664563390,13127.000425760001,69.06237048000185,53625.067770240006 2022-09-30,18:43:12.000,273,10995028,14365,0,1664563391,13126.939798970001,69.0694196100012,53625.03982176001 2022-09-30,18:43:13.000,273,10995050,14325,0,1664563392,13126.83201800999,69.04827222000313,53625.10270584 2022-09-30,18:43:14.000,273,10995072,14605,0,1664563393,13126.912853729991,69.104665259998,53625.15161568 2022-09-30,18:43:15.000,273,10995053,14605,0,1664563394,13127.007162069996,69.03417396000441,53625.263409600004 2022-09-30,18:43:16.000,273,10994949,14245,0,1664563395,13126.953271589991,69.02712482999777,53625.17257704 2022-09-30,18:43:17.000,273,10994978,14405,0,1664563396,13126.980216830001,69.06237048000185,53625.15161568 2022-09-30,18:43:18.000,273,10995036,14485,0,1664563397,13126.885908489996,69.02007569999842,53625.10969296001 2022-09-30,18:43:19.000,273,10995111,14525,0,1664563398,13126.939798970001,69.03417396000441,53625.15860280001 2022-09-30,18:43:20.000,273,10994965,14365,0,1664563399,13126.980216830001,69.0694196100012,53625.1236672 2022-09-30,18:43:21.000,273,10995044,14285,0,1664563400,13126.980216830001,69.104665259998,53625.15860280001 2022-09-30,18:43:22.000,273,10995156,14285,0,1664563401,13126.993689449992,69.08351786999992,53625.165589920005 2022-09-30,18:43:23.000,273,10995032,14485,0,1664563402,13126.960007900001,69.0694196100012,53625.116680080006 2022-09-30,18:43:24.000,273,10995075,14445,0,1664563403,13126.986953139996,69.04827222000313,53625.165589920005 2022-09-30,18:43:25.000,273,10995078,14285,0,1664563404,13126.993689449992,69.06237048000185,53625.18655128001 2022-09-30,18:43:26.000,273,10995056,14325,0,1664563405,13126.953271589991,69.04827222000313,53625.08873160001 2022-09-30,18:43:27.000,273,10995098,14285,0,1664563406,13126.960007900001,69.04827222000313,53625.095718720004 2022-09-30,18:43:28.000,273,10995050,14125,0,1664563407,13126.919590040001,69.0694196100012,53625.046808880004 2022-09-30,18:43:29.000,273,10995050,14485,0,1664563408,13126.919590040001,69.06237048000185,53625.08174448 2022-09-30,18:43:30.000,273,10995041,14165,0,1664563409,13127.000425760001,68.97778092000226,53625.10270584 2022-09-30,18:43:31.000,273,10995066,14285,0,1664563410,13127.013898379992,68.9707317900029,53625.1236672 2022-09-30,18:43:32.000,273,10995084,14525,0,1664563411,13127.013898379992,68.97778092000226,53625.06078312001 2022-09-30,18:43:33.000,273,10995188,14565,0,1664563412,13126.966744209996,68.92843700999947,53625.03283464 2022-09-30,18:43:34.000,273,10995031,14325,0,1664563413,13127.047579929997,68.95663353000418,53624.97693768 2022-09-30,18:43:35.000,273,10995062,14245,0,1664563414,13127.087997789997,68.94958440000482,53625.095718720004 2022-09-30,18:43:36.000,273,10995007,14205,0,1664563415,13127.094734099992,68.9707317900029,53624.95597632 2022-09-30,18:43:37.000,273,10995079,14365,0,1664563416,13127.168833509997,68.94958440000482,53624.99091192001 2022-09-30,18:43:38.000,273,10995039,14285,0,1664563417,13127.229460299997,68.95663353000418,53625.03982176001 2022-09-30,18:43:39.000,273,10995057,14445,0,1664563418,13127.283350780002,68.95663353000418,53625.06078312001 2022-09-30,18:43:40.000,273,10995094,14325,0,1664563419,13127.296823399993,68.9707317900029,53625.03982176001 2022-09-30,18:43:41.000,273,10995068,14405,0,1664563420,13127.175569819992,69.03417396000441,53624.928027840004 2022-09-30,18:43:42.000,273,10995104,14405,0,1664563421,13127.290087089998,68.94958440000482,53624.96995056001 2022-09-30,18:43:43.000,273,10995110,14285,0,1664563422,13127.256405539993,68.94253526999819,53624.948989200006 2022-09-30,18:43:44.000,273,10994994,14045,0,1664563423,13127.377659119993,68.94958440000482,53625.01886040001 2022-09-30,18:43:45.000,273,10995017,14325,0,1664563424,13127.377659119993,68.88614223000332,53625.01886040001 2022-09-30,18:43:46.000,273,10995163,14125,0,1664563425,13127.377659119993,68.91433875000075,53625.02584752 2022-09-30,18:43:47.000,273,10995042,14285,0,1664563426,13127.391131739998,68.93548613999883,53624.96296344 2022-09-30,18:43:48.000,273,10995157,14485,0,1664563427,13127.498912699994,68.86499483999796,53625.06078312001 2022-09-30,18:43:49.000,273,10995114,14125,0,1664563428,13127.471967459998,68.8720439700046,53624.9140536 2022-09-30,18:43:50.000,273,10995103,14365,0,1664563429,13127.431549599998,68.90024049000203,53624.94200208001 2022-09-30,18:43:51.000,273,10995132,14205,0,1664563430,13127.445022219988,68.88614223000332,53624.9839248 2022-09-30,18:43:52.000,273,10995052,14365,0,1664563431,13127.438285909993,68.84384744999988,53625.01886040001 2022-09-30,18:43:53.000,273,10995027,14205,0,1664563432,13127.397868049993,68.80860180000309,53625.01886040001 2022-09-30,18:43:54.000,273,10995045,14325,0,1664563433,13127.424813289988,68.8579457099986,53624.95597632 2022-09-30,18:43:55.000,273,10995062,14405,0,1664563434,13127.512385319998,68.84384744999988,53624.96296344 2022-09-30,18:43:56.000,273,10995066,14365,0,1664563435,13127.519121629994,68.82974919000117,53624.96995056001 2022-09-30,18:43:57.000,273,10995142,14445,0,1664563436,13127.451758529998,68.78040527999838,53624.94200208001 2022-09-30,18:43:58.000,273,10995118,14445,0,1664563437,13127.445022219988,68.83679832000053,53624.95597632 2022-09-30,18:43:59.000,273,10995103,14165,0,1664563438,13127.391131739998,68.81565093000245,53624.89309224001 2022-09-30,18:44:00.000,273,10995016,14405,0,1664563439,13127.391131739998,68.80155267000373,53624.9839248 2022-09-30,18:44:01.000,273,10995056,14405,0,1664563440,13127.424813289988,68.78040527999838,53624.94200208001 2022-09-30,18:44:02.000,273,10995131,14405,0,1664563441,13127.384395429988,68.82270006000181,53624.96995056001 2022-09-30,18:44:03.000,273,10995063,14485,0,1664563442,13127.431549599998,68.7592578900003,53625.01187328 2022-09-30,18:44:04.000,273,10995099,14285,0,1664563443,13127.465231149989,68.7592578900003,53624.997899040005 2022-09-30,18:44:05.000,273,10995046,14565,0,1664563444,13127.478703769993,68.78745440999774,53625.00488616 2022-09-30,18:44:06.000,273,10995066,14325,0,1664563445,13127.451758529998,68.82270006000181,53624.97693768 2022-09-30,18:44:07.000,273,10995082,14365,0,1664563446,13127.445022219988,68.74515963000158,53624.92104072001 2022-09-30,18:44:08.000,273,10995041,14405,0,1664563447,13127.431549599998,68.7592578900003,53624.93501496 2022-09-30,18:44:09.000,273,10995054,14205,0,1664563448,13127.552803179999,68.75220876000094,53624.96995056001 2022-09-30,18:44:10.000,273,10995168,14365,0,1664563449,13127.498912699994,68.7592578900003,53625.06078312001 2022-09-30,18:44:11.000,273,10995049,14445,0,1664563450,13127.498912699994,68.69581571999879,53624.997899040005 2022-09-30,18:44:12.000,273,10995088,14245,0,1664563451,13127.532594249999,68.78040527999838,53625.01886040001 2022-09-30,18:44:13.000,273,10995159,14445,0,1664563452,13127.485440079989,68.75220876000094,53624.99091192001 2022-09-30,18:44:14.000,273,10995117,14365,0,1664563453,13127.579748419994,68.70286484999815,53625.00488616 2022-09-30,18:44:15.000,273,10995077,14365,0,1664563454,13127.593221039999,68.69581571999879,53624.948989200006 2022-09-30,18:44:16.000,273,10995101,14405,0,1664563455,13127.566275799989,68.69581571999879,53624.99091192001 2022-09-30,18:44:17.000,273,10995109,14165,0,1664563456,13127.498912699994,68.70286484999815,53624.900079360006 2022-09-30,18:44:18.000,273,10995091,14405,0,1664563457,13127.525857939989,68.70286484999815,53624.86514376 2022-09-30,18:44:19.000,273,10995034,14365,0,1664563458,13127.579748419994,68.68876658999943,53624.948989200006 2022-09-30,18:44:20.000,273,10995034,14565,0,1664563459,13127.60669365999,68.62532441999792,53625.053796 2022-09-30,18:44:21.000,273,10995038,14445,0,1664563460,13127.573012109999,68.62532441999792,53624.96995056001 2022-09-30,18:44:22.000,273,10995019,14285,0,1664563461,13127.485440079989,68.62532441999792,53624.96296344 2022-09-30,18:44:23.000,273,10995048,14365,0,1664563462,13127.458494839993,68.59712790000049,53624.85116952001 2022-09-30,18:44:24.000,273,10995092,14405,0,1664563463,13127.431549599998,68.63942268000392,53624.90706648 2022-09-30,18:44:25.000,273,10995067,14565,0,1664563464,13127.492176389998,68.58302964000177,53624.90706648 2022-09-30,18:44:26.000,273,10995112,14285,0,1664563465,13127.485440079989,68.52663659999962,53624.9839248 2022-09-30,18:44:27.000,273,10995034,14325,0,1664563466,13127.532594249999,68.58302964000177,53624.95597632 2022-09-30,18:44:28.000,273,10995099,14365,0,1664563467,13127.458494839993,68.56188225000369,53624.94200208001 2022-09-30,18:44:29.000,273,10995148,14445,0,1664563468,13127.505649009989,68.56188225000369,53624.94200208001 2022-09-30,18:44:30.000,273,10995164,14365,0,1664563469,13127.404604359988,68.4772926900041,53624.95597632 2022-09-30,18:44:31.000,273,10995045,14525,0,1664563470,13127.431549599998,68.59712790000049,53624.997899040005 2022-09-30,18:44:32.000,273,10994949,14325,0,1664563471,13127.397868049993,68.50548921000154,53624.948989200006 2022-09-30,18:44:33.000,273,10995121,14165,0,1664563472,13127.478703769993,68.47024356000475,53624.83719528 2022-09-30,18:44:34.000,273,10995032,14485,0,1664563473,13127.465231149989,68.4490961699994,53625.01187328 2022-09-30,18:44:35.000,273,10995258,14365,0,1664563474,13127.546066869989,68.4138505200026,53625.02584752 2022-09-30,18:44:36.000,273,10995178,14325,0,1664563475,13127.539330559994,68.35745748000045,53625.03283464 2022-09-30,18:44:37.000,273,10995083,14365,0,1664563476,13127.471967459998,68.39270313000452,53625.03982176001 2022-09-30,18:44:38.000,273,10995111,14245,0,1664563477,13127.492176389998,68.46319442999811,53624.99091192001 2022-09-30,18:44:39.000,273,10995070,14405,0,1664563478,13127.525857939989,68.39975226000388,53624.900079360006 2022-09-30,18:44:40.000,273,10995025,14485,0,1664563479,13127.586484729989,68.30811356999766,53624.9839248 2022-09-30,18:44:41.000,273,10995164,14485,0,1664563480,13127.573012109999,68.34335922000173,53624.99091192001 2022-09-30,18:44:42.000,273,10995096,14405,0,1664563481,13127.586484729989,68.28696617999958,53624.90706648 2022-09-30,18:44:43.000,273,10995124,14125,0,1664563482,13127.653847829999,68.27991705000022,53625.01886040001 2022-09-30,18:44:44.000,273,10995055,14405,0,1664563483,13127.721210929994,68.23057314000471,53625.03283464 2022-09-30,18:44:45.000,273,10995067,14045,0,1664563484,13127.76836509999,68.25172053000279,53624.94200208001 2022-09-30,18:44:46.000,273,10995048,14005,0,1664563485,13127.721210929994,68.2658187900015,53624.948989200006 2022-09-30,18:44:47.000,273,10995086,14405,0,1664563486,13127.741419859994,68.20942574999935,53624.89309224001 2022-09-30,18:44:48.000,273,10995109,14205,0,1664563487,13127.69426569,68.1671309700032,53624.85815664 2022-09-30,18:44:49.000,273,10995022,14325,0,1664563488,13127.701001999994,68.11778706000041,53624.9140536 2022-09-30,18:44:50.000,273,10995060,14205,0,1664563489,13127.680793069994,68.12483618999977,53624.96296344 2022-09-30,18:44:51.000,273,10995008,14405,0,1664563490,13127.75489248,68.0543448899989,53625.00488616 2022-09-30,18:44:52.000,273,10994954,14325,0,1664563491,13127.75489248,68.03319750000082,53625.02584752 2022-09-30,18:44:53.000,273,10995141,14565,0,1664563492,13127.75489248,68.02614837000147,53625.10270584 2022-09-30,18:44:54.000,273,10995115,14325,0,1664563493,13127.73468355,67.99795185000403,53625.14462856 2022-09-30,18:44:55.000,273,10995023,14165,0,1664563494,13127.68752937999,67.92746055000316,53625.01187328 2022-09-30,18:44:56.000,273,10995084,14605,0,1664563495,13127.70773830999,67.99795185000403,53624.928027840004 2022-09-30,18:44:57.000,273,10995187,14565,0,1664563496,13127.741419859994,67.93450968000252,53625.02584752 2022-09-30,18:44:58.000,273,10995149,14325,0,1664563497,13127.85593713,67.93450968000252,53625.20052552 2022-09-30,18:44:59.000,273,10995229,14325,0,1664563498,13127.842464509995,67.98385358999803,53625.10969296001 2022-09-30,18:45:00.000,273,10995323,14365,0,1664563499,13127.84920081999,67.9204114200038,53625.165589920005 2022-09-30,18:45:01.000,273,10995121,14485,0,1664563500,13127.82899188999,67.82172359999822,53625.13065432 2022-09-30,18:45:02.000,273,10995093,14325,0,1664563501,13127.81551927,67.77942882000207,53624.95597632 2022-09-30,18:45:03.000,273,10995041,14325,0,1664563502,13127.85593713,67.79352708000079,53625.01886040001 2022-09-30,18:45:04.000,273,10995079,14365,0,1664563503,13127.8357282,67.81467446999886,53625.046808880004 2022-09-30,18:45:05.000,273,10995127,14525,0,1664563504,13127.87614606,67.68074100000376,53625.10270584 2022-09-30,18:45:06.000,273,10995109,14565,0,1664563505,13127.963718089995,67.65254447999905,53625.24244824 2022-09-30,18:45:07.000,273,10995054,14445,0,1664563506,13127.99066332999,67.62434796000161,53625.14462856 2022-09-30,18:45:08.000,273,10994991,14245,0,1664563507,13128.024344879996,67.6736918700044,53625.095718720004 2022-09-30,18:45:09.000,273,10995168,14205,0,1664563508,13128.071499049991,67.55385666000075,53625.24244824 2022-09-30,18:45:10.000,273,10995076,14285,0,1664563509,13127.983927019995,67.58205317999818,53625.07475736 2022-09-30,18:45:11.000,273,10995125,14365,0,1664563510,13128.05802643,67.49041448999924,53625.20052552 2022-09-30,18:45:12.000,273,10995062,14485,0,1664563511,13128.071499049991,67.5609057900001,53625.18655128001 2022-09-30,18:45:13.000,273,10995036,14405,0,1664563512,13128.024344879996,67.4622179700018,53625.14462856 2022-09-30,18:45:14.000,273,10995079,14445,0,1664563513,13128.05129011999,67.48336535999988,53625.15860280001 2022-09-30,18:45:15.000,273,10995127,14685,0,1664563514,13128.152334769991,67.34238275999815,53625.24943536 2022-09-30,18:45:16.000,273,10995097,14285,0,1664563515,13128.138862150001,67.40582492999965,53625.25642248001 2022-09-30,18:45:17.000,273,10994976,14325,0,1664563516,13128.246643109997,67.37762841000222,53625.17956416 2022-09-30,18:45:18.000,273,10995048,14405,0,1664563517,13128.239906800001,67.33533362999879,53625.13764144001 2022-09-30,18:45:19.000,273,10995069,14325,0,1664563518,13128.226434179996,67.27189146000455,53625.15860280001 2022-09-30,18:45:20.000,273,10995116,14445,0,1664563519,13128.273588349992,67.2507440699992,53625.165589920005 2022-09-30,18:45:21.000,273,10995124,14405,0,1664563520,13128.388105619997,67.23664581000048,53625.24943536 2022-09-30,18:45:22.000,273,10995149,14085,0,1664563521,13128.408314549997,67.14500712000154,53625.24244824 2022-09-30,18:45:23.000,273,10995160,14125,0,1664563522,13128.388105619997,67.19435103000433,53625.27039672 2022-09-30,18:45:24.000,273,10995056,14125,0,1664563523,13128.367896689997,67.13090886000282,53625.20751264001 2022-09-30,18:45:25.000,273,10995013,14165,0,1664563524,13128.340951450002,67.14500712000154,53625.27039672 2022-09-30,18:45:26.000,273,10995076,14245,0,1664563525,13128.300533590002,67.08861407999939,53625.235461120006 2022-09-30,18:45:27.000,273,10995109,14285,0,1664563526,13128.226434179996,67.1027123399981,53625.2983452 2022-09-30,18:45:28.000,273,10995108,14325,0,1664563527,13128.159071080001,67.05336843000259,53625.20052552 2022-09-30,18:45:29.000,273,10995086,14525,0,1664563528,13128.212961559992,67.03222104000452,53625.22847400001 2022-09-30,18:45:30.000,273,10995155,14165,0,1664563529,13128.159071080001,67.03222104000452,53625.35424216001 2022-09-30,18:45:31.000,273,10995141,14565,0,1664563530,13128.111916909991,67.01107364999916,53625.333280800005 2022-09-30,18:45:32.000,273,10995056,14245,0,1664563531,13128.091707979991,66.97582800000237,53625.36122928 2022-09-30,18:45:33.000,273,10995101,14365,0,1664563532,13127.99739964,66.97582800000237,53625.29135808 2022-09-30,18:45:34.000,273,10995066,14325,0,1664563533,13128.004135949996,67.01107364999916,53625.31231944 2022-09-30,18:45:35.000,273,10995128,14325,0,1664563534,13127.923300229995,67.0040245199998,53625.2983452 2022-09-30,18:45:36.000,273,10995151,14285,0,1664563535,13127.89635499,66.91943496000022,53625.31231944 2022-09-30,18:45:37.000,273,10995064,14405,0,1664563536,13127.80878295999,66.9405823499983,53625.27738384001 2022-09-30,18:45:38.000,273,10995022,14325,0,1664563537,13127.822255579995,66.92648408999958,53625.3682164 2022-09-30,18:45:39.000,273,10995020,14365,0,1664563538,13127.93003653999,66.99697539000044,53625.452061840006 2022-09-30,18:45:40.000,273,10995133,14165,0,1664563539,13127.86940974999,66.91943496000022,53625.38917776 2022-09-30,18:45:41.000,273,10995066,14405,0,1664563540,13127.8357282,66.89828757000214,53625.38917776 2022-09-30,18:45:42.000,273,10995061,14165,0,1664563541,13127.781837719995,66.89828757000214,53625.34725504 2022-09-30,18:45:43.000,273,10995123,14325,0,1664563542,13127.64711151999,66.92648408999958,53625.24244824 2022-09-30,18:45:44.000,273,10995113,14605,0,1664563543,13127.559539489994,66.93353321999894,53625.18655128001 2022-09-30,18:45:45.000,273,10995202,14365,0,1664563544,13127.525857939989,66.88418931000342,53625.32629368001 2022-09-30,18:45:46.000,273,10995102,14525,0,1664563545,13127.519121629994,66.87714018000406,53625.37520352001 2022-09-30,18:45:47.000,273,10995023,14565,0,1664563546,13127.552803179999,66.84894365999935,53625.333280800005 2022-09-30,18:45:48.000,273,10994984,14285,0,1664563547,13127.60669365999,66.79959975000384,53625.35424216001 2022-09-30,18:45:49.000,273,10995059,14405,0,1664563548,13127.519121629994,66.84189452999999,53625.32629368001 2022-09-30,18:45:50.000,273,10995125,14405,0,1664563549,13127.458494839993,66.82074714000191,53625.31231944 2022-09-30,18:45:51.000,273,10995080,14365,0,1664563550,13127.471967459998,66.77845235999848,53625.27738384001 2022-09-30,18:45:52.000,273,10995097,14445,0,1664563551,13127.458494839993,66.82779627000127,53625.31930656 2022-09-30,18:45:53.000,273,10995031,14285,0,1664563552,13127.384395429988,66.85599278999871,53625.263409600004 2022-09-30,18:45:54.000,273,10995156,14405,0,1664563553,13127.418076979993,66.88418931000342,53625.235461120006 2022-09-30,18:45:55.000,273,10995074,14365,0,1664563554,13127.418076979993,66.82779627000127,53625.27039672 2022-09-30,18:45:56.000,273,10995088,14285,0,1664563555,13127.404604359988,66.81369801000255,53625.31930656 2022-09-30,18:45:57.000,273,10995060,14165,0,1664563556,13127.317032329993,66.85599278999871,53625.41712624 2022-09-30,18:45:58.000,273,10995097,14405,0,1664563557,13127.317032329993,66.9053367000015,53625.29135808 2022-09-30,18:45:59.000,273,10995105,14285,0,1664563558,13127.263141850002,66.8700910500047,53625.263409600004 2022-09-30,18:46:00.000,273,10995043,14245,0,1664563559,13127.276614469993,66.8700910500047,53625.27738384001 2022-09-30,18:46:01.000,273,10995102,14405,0,1664563560,13127.263141850002,66.85599278999871,53625.32629368001 2022-09-30,18:46:02.000,273,10995078,14285,0,1664563561,13127.283350780002,66.87714018000406,53625.333280800005 2022-09-30,18:46:03.000,273,10995046,14245,0,1664563562,13127.310296019998,66.89828757000214,53625.31930656 2022-09-30,18:46:04.000,273,10995072,14045,0,1664563563,13127.283350780002,66.89828757000214,53625.2983452 2022-09-30,18:46:05.000,273,10995083,14365,0,1664563564,13127.323768640003,66.91238583000086,53625.31930656 2022-09-30,18:46:06.000,273,10995034,14205,0,1664563565,13127.350713879998,66.89828757000214,53625.263409600004 2022-09-30,18:46:07.000,273,10995107,14325,0,1664563566,13127.337241259993,66.89123844000278,53625.29135808 2022-09-30,18:46:08.000,273,10995090,14285,0,1664563567,13127.350713879998,66.9053367000015,53625.25642248001 2022-09-30,18:46:09.000,273,10995077,14165,0,1664563568,13127.283350780002,66.9053367000015,53625.17956416 2022-09-30,18:46:10.000,273,10995095,13965,0,1664563569,13127.391131739998,66.9405823499983,53625.214499760004 2022-09-30,18:46:11.000,273,10995083,14565,0,1664563570,13127.370922809998,66.91943496000022,53625.29135808 2022-09-30,18:46:12.000,273,10995071,14405,0,1664563571,13127.377659119993,66.93353321999894,53625.24244824 2022-09-30,18:46:13.000,273,10995048,14285,0,1664563572,13127.290087089998,67.0040245199998,53625.1935384 2022-09-30,18:46:14.000,273,10995106,14325,0,1664563573,13127.249669229997,66.98992626000108,53625.25642248001 2022-09-30,18:46:15.000,273,10995101,14365,0,1664563574,13127.182306130002,66.96172974000365,53625.17956416 2022-09-30,18:46:16.000,273,10995097,14405,0,1664563575,13127.189042439997,67.0040245199998,53625.20751264001 2022-09-30,18:46:17.000,273,10995084,14245,0,1664563576,13127.135151959992,67.04631930000323,53625.214499760004 2022-09-30,18:46:18.000,273,10995127,14285,0,1664563577,13127.168833509997,67.1168106000041,53625.1935384 2022-09-30,18:46:19.000,273,10995077,14205,0,1664563578,13127.148624579997,67.12385973000346,53625.165589920005 2022-09-30,18:46:20.000,273,10995053,14205,0,1664563579,13127.162097200002,67.08156495000003,53625.1935384 2022-09-30,18:46:21.000,273,10995082,14325,0,1664563580,13127.135151959992,67.09566320999875,53625.214499760004 2022-09-30,18:46:22.000,273,10995088,14205,0,1664563581,13127.094734099992,67.1027123399981,53625.22148688 2022-09-30,18:46:23.000,273,10995169,14205,0,1664563582,13127.067788859997,67.12385973000346,53625.15161568 2022-09-30,18:46:24.000,273,10995071,14285,0,1664563583,13126.966744209996,67.13795799000218,53625.095718720004 2022-09-30,18:46:25.000,273,10995007,14205,0,1664563584,13127.013898379992,67.15910538000026,53625.165589920005 2022-09-30,18:46:26.000,273,10995090,14365,0,1664563585,13126.980216830001,67.19435103000433,53625.24244824 2022-09-30,18:46:27.000,273,10995079,14405,0,1664563586,13126.919590040001,67.18025276999833,53625.116680080006 2022-09-30,18:46:28.000,273,10995069,14445,0,1664563587,13126.906117419996,67.23664581000048,53625.17956416 2022-09-30,18:46:29.000,273,10995078,14325,0,1664563588,13126.885908489996,67.16615450999961,53625.15860280001 2022-09-30,18:46:30.000,273,10994974,14325,0,1664563589,13126.872435869991,67.20844929000305,53625.046808880004 2022-09-30,18:46:31.000,273,10995075,14405,0,1664563590,13126.912853729991,67.20844929000305,53625.15161568 2022-09-30,18:46:32.000,273,10995075,14565,0,1664563591,13126.939798970001,67.16615450999961,53625.15161568 2022-09-30,18:46:33.000,273,10995010,14245,0,1664563592,13126.87917218,67.19435103000433,53625.08174448 2022-09-30,18:46:34.000,273,10995143,14325,0,1664563593,13126.865699559996,67.23664581000048,53625.07475736 2022-09-30,18:46:35.000,273,10994994,14245,0,1664563594,13126.892644799991,67.22959668000112,53625.10270584 2022-09-30,18:46:36.000,273,10995117,14405,0,1664563595,13126.852226939991,67.22959668000112,53625.10270584 2022-09-30,18:46:37.000,273,10995068,14485,0,1664563596,13126.75118228999,67.24369493999984,53625.046808880004 2022-09-30,18:46:38.000,273,10995060,14205,0,1664563597,13126.73770967,67.28598972000327,53625.067770240006 2022-09-30,18:46:39.000,273,10995111,14285,0,1664563598,13126.69729181,67.27189146000455,53625.03982176001 2022-09-30,18:46:40.000,273,10995145,14405,0,1664563599,13126.73097335999,67.29303885000263,53625.01886040001 2022-09-30,18:46:41.000,273,10995094,14205,0,1664563600,13126.67708288,67.25779319999856,53625.046808880004 2022-09-30,18:46:42.000,273,10995060,14285,0,1664563601,13126.704028119995,67.28598972000327,53625.03283464 2022-09-30,18:46:43.000,273,10995112,14405,0,1664563602,13126.663610259995,67.30008798000199,53624.99091192001 2022-09-30,18:46:44.000,273,10995074,14045,0,1664563603,13126.623192399995,67.29303885000263,53624.997899040005 2022-09-30,18:46:45.000,273,10995083,14165,0,1664563604,13126.522147749994,67.30713711000135,53624.97693768 2022-09-30,18:46:46.000,273,10995096,14245,0,1664563605,13126.481729889994,67.32828449999943,53625.01187328 2022-09-30,18:46:47.000,273,10995028,14405,0,1664563606,13126.46825726999,67.31418624000071,53625.06078312001 2022-09-30,18:46:48.000,273,10995056,14125,0,1664563607,13126.394157859999,67.34943189000478,53624.99091192001 2022-09-30,18:46:49.000,273,10995024,14205,0,1664563608,13126.279640589994,67.30713711000135,53625.053796 2022-09-30,18:46:50.000,273,10995156,14045,0,1664563609,13126.272904279998,67.32828449999943,53625.1236672 2022-09-30,18:46:51.000,273,10995062,14165,0,1664563610,13126.245959039989,67.33533362999879,53625.06078312001 2022-09-30,18:46:52.000,273,10995082,14365,0,1664563611,13126.151650699998,67.32123537000007,53625.08174448 2022-09-30,18:46:53.000,273,10995081,14445,0,1664563612,13126.070814979998,67.30713711000135,53624.99091192001 2022-09-30,18:46:54.000,273,10995071,14365,0,1664563613,13126.023660810002,67.35648102000414,53625.07475736 2022-09-30,18:46:55.000,273,10995213,14565,0,1664563614,13125.942825090002,67.27189146000455,53624.96296344 2022-09-30,18:46:56.000,273,10995160,14365,0,1664563615,13125.949561399997,67.28598972000327,53625.08174448 2022-09-30,18:46:57.000,273,10995094,14285,0,1664563616,13126.050606049997,67.29303885000263,53625.067770240006 2022-09-30,18:46:58.000,273,10994984,14485,0,1664563617,13125.942825090002,67.29303885000263,53625.03283464 2022-09-30,18:46:59.000,273,10994980,14365,0,1664563618,13126.205541179988,67.22959668000112,53625.08174448 2022-09-30,18:47:00.000,273,10995059,14165,0,1664563619,13126.266167969989,67.22959668000112,53625.08174448 2022-09-30,18:47:01.000,273,10995101,14165,0,1664563620,13126.272904279998,67.22254755000176,53625.1236672 2022-09-30,18:47:02.000,273,10995125,14285,0,1664563621,13126.313322139998,67.22254755000176,53625.02584752 2022-09-30,18:47:03.000,273,10995104,14205,0,1664563622,13126.306585829989,67.26484232999792,53625.08174448 2022-09-30,18:47:04.000,273,10995168,14325,0,1664563623,13126.340267379994,67.26484232999792,53624.99091192001 2022-09-30,18:47:05.000,273,10995075,14285,0,1664563624,13126.306585829989,67.22959668000112,53624.9839248 2022-09-30,18:47:06.000,273,10995028,14525,0,1664563625,13126.380685239994,67.13090886000282,53625.116680080006 2022-09-30,18:47:07.000,273,10995132,14245,0,1664563626,13126.333531069999,67.13795799000218,53625.10969296001 2022-09-30,18:47:08.000,273,10995116,14485,0,1664563627,13126.306585829989,67.14500712000154,53625.01187328 2022-09-30,18:47:09.000,273,10995122,14165,0,1664563628,13126.252695349998,67.1520562500009,53625.046808880004 2022-09-30,18:47:10.000,273,10995142,14205,0,1664563629,13126.225750109988,67.1520562500009,53624.96296344 2022-09-30,18:47:11.000,273,10995048,14285,0,1664563630,13126.185332249988,67.09566320999875,53624.9839248 2022-09-30,18:47:12.000,273,10995144,14245,0,1664563631,13126.178595939993,67.15910538000026,53625.03283464 2022-09-30,18:47:13.000,273,10995050,14205,0,1664563632,13126.023660810002,67.18025276999833,53625.01187328 2022-09-30,18:47:14.000,273,10995073,14205,0,1664563633,13126.084287600002,67.17320363999897,53625.08174448 2022-09-30,18:47:15.000,273,10995079,14165,0,1664563634,13126.023660810002,67.13090886000282,53624.9839248 2022-09-30,18:47:16.000,273,10995140,14445,0,1664563635,13125.942825090002,67.14500712000154,53624.9839248 2022-09-30,18:47:17.000,273,10995076,14565,0,1664563636,13125.949561399997,67.10976147000474,53625.046808880004 2022-09-30,18:47:18.000,273,10995134,14405,0,1664563637,13125.929352469997,67.13090886000282,53625.03982176001 2022-09-30,18:47:19.000,273,10995140,14525,0,1664563638,13125.909143539997,67.18730189999769,53624.997899040005 2022-09-30,18:47:20.000,273,10995221,14365,0,1664563639,13125.787889959996,67.2154984200024,53625.03982176001 2022-09-30,18:47:21.000,273,10995099,14445,0,1664563640,13125.861989370002,67.05336843000259,53624.96995056001 2022-09-30,18:47:22.000,273,10995144,14485,0,1664563641,13125.942825090002,67.02517190999788,53625.03982176001 2022-09-30,18:47:23.000,273,10995025,14525,0,1664563642,13125.922616160002,67.18025276999833,53624.9839248 2022-09-30,18:47:24.000,273,10995071,14325,0,1664563643,13125.929352469997,67.1520562500009,53624.94200208001 2022-09-30,18:47:25.000,273,10995174,14325,0,1664563644,13126.016924499992,67.08156495000003,53624.948989200006 2022-09-30,18:47:26.000,273,10995058,14365,0,1664563645,13125.915879849992,67.13090886000282,53624.93501496 2022-09-30,18:47:27.000,273,10995128,14725,0,1664563646,13125.936088779992,67.1168106000041,53624.96296344 2022-09-30,18:47:28.000,273,10995185,14565,0,1664563647,13125.942825090002,67.13090886000282,53624.90706648 2022-09-30,18:47:29.000,273,10995081,14445,0,1664563648,13125.949561399997,67.08156495000003,53624.93501496 2022-09-30,18:47:30.000,273,10995040,14485,0,1664563649,13126.016924499992,67.13090886000282,53625.00488616 2022-09-30,18:47:31.000,273,10995104,14405,0,1664563650,13125.976506639992,67.12385973000346,53624.9839248 2022-09-30,18:47:32.000,273,10995085,14325,0,1664563651,13125.956297709992,67.19435103000433,53624.95597632 2022-09-30,18:47:33.000,273,10995088,14405,0,1664563652,13125.983242950002,67.12385973000346,53624.92104072001 2022-09-30,18:47:34.000,273,10995042,14525,0,1664563653,13125.996715569992,67.15910538000026,53624.95597632 2022-09-30,18:47:35.000,273,10995065,14405,0,1664563654,13125.983242950002,67.10976147000474,53624.90706648 2022-09-30,18:47:36.000,273,10995007,14405,0,1664563655,13126.043869740002,67.1520562500009,53624.95597632 2022-09-30,18:47:37.000,273,10995116,14365,0,1664563656,13125.969770329997,67.16615450999961,53624.87213088001 2022-09-30,18:47:38.000,273,10995054,14165,0,1664563657,13126.010188189997,67.16615450999961,53624.89309224001 2022-09-30,18:47:39.000,273,10995045,14645,0,1664563658,13126.097760219993,67.18025276999833,53624.93501496 2022-09-30,18:47:40.000,273,10995203,14405,0,1664563659,13126.111232839998,67.15910538000026,53625.00488616 2022-09-30,18:47:41.000,273,10995194,14485,0,1664563660,13126.037133429993,67.13090886000282,53625.01187328 2022-09-30,18:47:42.000,273,10995112,14205,0,1664563661,13126.084287600002,67.19435103000433,53624.9140536 2022-09-30,18:47:43.000,273,10995110,14365,0,1664563662,13126.097760219993,67.20140016000369,53624.900079360006 2022-09-30,18:47:44.000,273,10995113,14205,0,1664563663,13126.138178079993,67.18025276999833,53624.90706648 2022-09-30,18:47:45.000,273,10995094,14365,0,1664563664,13126.198804869993,67.15910538000026,53624.948989200006 2022-09-30,18:47:46.000,273,10995147,14445,0,1664563665,13126.252695349998,67.13090886000282,53624.87213088001 2022-09-30,18:47:47.000,273,10995039,14205,0,1664563666,13126.353739999999,67.18025276999833,53624.89309224001 2022-09-30,18:47:48.000,273,10995086,14245,0,1664563667,13126.42783940999,67.14500712000154,53624.94200208001 2022-09-30,18:47:49.000,273,10995061,14325,0,1664563668,13126.454784649999,67.13795799000218,53624.94200208001 2022-09-30,18:47:50.000,273,10995079,14285,0,1664563669,13126.441312029994,67.18025276999833,53624.85815664 2022-09-30,18:47:51.000,273,10995091,14365,0,1664563670,13126.42783940999,67.18730189999769,53624.928027840004 2022-09-30,18:47:52.000,273,10995098,14045,0,1664563671,13126.400894169994,67.19435103000433,53624.900079360006 2022-09-30,18:47:53.000,273,10995116,14285,0,1664563672,13126.394157859999,67.2154984200024,53624.8441824 2022-09-30,18:47:54.000,273,10995063,14205,0,1664563673,13126.394157859999,67.20844929000305,53624.9140536 2022-09-30,18:47:55.000,273,10995082,14165,0,1664563674,13126.48846619999,67.2154984200024,53624.92104072001 2022-09-30,18:47:56.000,273,10995118,14325,0,1664563675,13126.47499358,67.2154984200024,53624.92104072001 2022-09-30,18:47:57.000,273,10995085,14125,0,1664563676,13126.42783940999,67.20844929000305,53624.928027840004 2022-09-30,18:47:58.000,273,10995083,14085,0,1664563677,13126.42783940999,67.20844929000305,53624.85815664 2022-09-30,18:47:59.000,273,10995089,14165,0,1664563678,13126.394157859999,67.24369493999984,53624.90706648 2022-09-30,18:48:00.000,273,10995184,14205,0,1664563679,13126.414366789999,67.18730189999769,53624.89309224001 2022-09-30,18:48:01.000,273,10995068,14165,0,1664563680,13126.394157859999,67.18025276999833,53624.9839248 2022-09-30,18:48:02.000,273,10995073,14125,0,1664563681,13126.373948929999,67.20140016000369,53624.948989200006 2022-09-30,18:48:03.000,273,10995058,14205,0,1664563682,13126.320058449994,67.22959668000112,53624.948989200006 2022-09-30,18:48:04.000,273,10995175,14245,0,1664563683,13126.313322139998,67.24369493999984,53624.90706648 2022-09-30,18:48:05.000,273,10995082,14085,0,1664563684,13126.293113209998,67.22254755000176,53625.00488616 2022-09-30,18:48:06.000,273,10995037,14085,0,1664563685,13126.259431659993,67.24369493999984,53624.97693768 2022-09-30,18:48:07.000,273,10995126,14205,0,1664563686,13126.219013799993,67.2154984200024,53624.96296344 2022-09-30,18:48:08.000,273,10995052,14245,0,1664563687,13126.138178079993,67.2507440699992,53625.03982176001 2022-09-30,18:48:09.000,273,10995051,14125,0,1664563688,13126.117969149993,67.27189146000455,53625.01187328 2022-09-30,18:48:10.000,273,10995155,14565,0,1664563689,13126.198804869993,67.25779319999856,53625.08174448 2022-09-30,18:48:11.000,273,10995084,14325,0,1664563690,13126.158387009993,67.2507440699992,53625.10969296001 2022-09-30,18:48:12.000,273,10995132,14165,0,1664563691,13126.165123319988,67.25779319999856,53625.095718720004 2022-09-30,18:48:13.000,273,10995104,14205,0,1664563692,13126.124705460003,67.20844929000305,53624.96995056001 2022-09-30,18:48:14.000,273,10995104,14325,0,1664563693,13126.117969149993,67.24369493999984,53625.01886040001 2022-09-30,18:48:15.000,273,10995111,14365,0,1664563694,13126.111232839998,67.20140016000369,53625.046808880004 2022-09-30,18:48:16.000,273,10995117,14285,0,1664563695,13126.084287600002,67.23664581000048,53625.03283464 2022-09-30,18:48:17.000,273,10995125,14405,0,1664563696,13126.043869740002,67.22254755000176,53625.03982176001 2022-09-30,18:48:18.000,273,10994989,14605,0,1664563697,13126.064078670002,67.18730189999769,53625.03283464 2022-09-30,18:48:19.000,273,10994857,14405,0,1664563698,13126.192068559998,67.13090886000282,53625.03982176001 2022-09-30,18:48:20.000,273,10995156,14405,0,1664563699,13126.151650699998,67.14500712000154,53625.02584752 2022-09-30,18:48:21.000,273,10995071,14365,0,1664563700,13126.205541179988,67.13090886000282,53625.01886040001 2022-09-30,18:48:22.000,273,10995125,14405,0,1664563701,13126.185332249988,67.10976147000474,53625.01886040001 2022-09-30,18:48:23.000,273,10995089,14405,0,1664563702,13126.219013799993,67.09566320999875,53624.88610512 2022-09-30,18:48:24.000,273,10995099,14365,0,1664563703,13126.192068559998,67.07451582000067,53624.9140536 2022-09-30,18:48:25.000,273,10995119,14525,0,1664563704,13126.252695349998,67.12385973000346,53624.997899040005 2022-09-30,18:48:26.000,273,10995069,14205,0,1664563705,13126.279640589994,67.08156495000003,53625.07475736 2022-09-30,18:48:27.000,273,10995135,14325,0,1664563706,13126.272904279998,67.06746669000131,53625.053796 2022-09-30,18:48:28.000,273,10994951,14445,0,1664563707,13126.245959039989,66.99697539000044,53624.97693768 2022-09-30,18:48:29.000,273,10995109,14445,0,1664563708,13126.219013799993,67.05336843000259,53625.03283464 2022-09-30,18:48:30.000,273,10995051,14565,0,1664563709,13126.367212619989,66.98992626000108,53625.00488616 2022-09-30,18:48:31.000,273,10995032,14325,0,1664563710,13126.286376899989,66.968778870003,53624.92104072001 2022-09-30,18:48:32.000,273,10995018,14365,0,1664563711,13126.347003689989,66.92648408999958,53624.85116952001 2022-09-30,18:48:33.000,273,10994993,14285,0,1664563712,13126.387421549989,66.92648408999958,53624.95597632 2022-09-30,18:48:34.000,273,10995083,14285,0,1664563713,13126.434575719999,66.91943496000022,53624.99091192001 2022-09-30,18:48:35.000,273,10995110,14405,0,1664563714,13126.48846619999,66.82779627000127,53625.053796 2022-09-30,18:48:36.000,273,10995110,14405,0,1664563715,13126.5558293,66.85599278999871,53625.067770240006 2022-09-30,18:48:37.000,273,10995115,14445,0,1664563716,13126.56930191999,66.82779627000127,53625.046808880004 2022-09-30,18:48:38.000,273,10995023,14325,0,1664563717,13126.562565609995,66.82779627000127,53625.00488616 2022-09-30,18:48:39.000,273,10995050,14445,0,1664563718,13126.542356679995,66.79959975000384,53625.07475736 2022-09-30,18:48:40.000,273,10995103,14445,0,1664563719,13126.562565609995,66.77140322999912,53625.03283464 2022-09-30,18:48:41.000,273,10995050,14325,0,1664563720,13126.62992870999,66.77845235999848,53625.1236672 2022-09-30,18:48:42.000,273,10995025,14205,0,1664563721,13126.643401329995,66.72205932000361,53625.116680080006 2022-09-30,18:48:43.000,273,10995093,14245,0,1664563722,13126.663610259995,66.71501019000425,53625.15161568 2022-09-30,18:48:44.000,273,10995008,14405,0,1664563723,13126.71076442999,66.74320671000169,53625.10270584 2022-09-30,18:48:45.000,273,10995093,14365,0,1664563724,13126.7579186,66.63042063000466,53625.1236672 2022-09-30,18:48:46.000,273,10995121,14245,0,1664563725,13126.73770967,66.66566628000146,53625.08873160001 2022-09-30,18:48:47.000,273,10995076,14285,0,1664563726,13126.71076442999,66.61632236999867,53625.15161568 2022-09-30,18:48:48.000,273,10995087,14285,0,1664563727,13126.683819189995,66.59517498000059,53625.07475736 2022-09-30,18:48:49.000,273,10995024,14005,0,1664563728,13126.75118228999,66.5458310699978,53625.116680080006 2022-09-30,18:48:50.000,273,10995081,14405,0,1664563729,13126.79160014999,66.51058542000101,53625.095718720004 2022-09-30,18:48:51.000,273,10995080,14325,0,1664563730,13126.825281699996,66.51763455000037,53625.1935384 2022-09-30,18:48:52.000,273,10995064,14405,0,1664563731,13126.79833646,66.53173280999908,53625.15860280001 2022-09-30,18:48:53.000,273,10995110,14325,0,1664563732,13126.77812753,66.51763455000037,53625.06078312001 2022-09-30,18:48:54.000,273,10995078,14405,0,1664563733,13126.865699559996,66.48943803000293,53625.03283464 2022-09-30,18:48:55.000,273,10995078,14365,0,1664563734,13126.87917218,66.49648716000229,53625.053796 2022-09-30,18:48:56.000,273,10995084,14325,0,1664563735,13126.946535279996,66.43304499000078,53625.08873160001 2022-09-30,18:48:57.000,273,10995093,14405,0,1664563736,13126.83201800999,66.45419237999886,53625.03283464 2022-09-30,18:48:58.000,273,10995079,14285,0,1664563737,13126.85896325,66.44009412000014,53625.10270584 2022-09-30,18:48:59.000,273,10995071,14285,0,1664563738,13126.906117419996,66.39075021000463,53625.13065432 2022-09-30,18:49:00.000,273,10995076,14405,0,1664563739,13126.912853729991,66.3484554300012,53625.17257704 2022-09-30,18:49:01.000,273,10995096,14405,0,1664563740,13126.946535279996,66.36255368999991,53625.15860280001 2022-09-30,18:49:02.000,273,10995028,14205,0,1664563741,13126.953271589991,66.32025891000376,53625.14462856 2022-09-30,18:49:03.000,273,10995099,14245,0,1664563742,13126.933062659991,66.28501325999969,53625.08873160001 2022-09-30,18:49:04.000,273,10995103,14485,0,1664563743,13126.926326349996,66.28501325999969,53625.08873160001 2022-09-30,18:49:05.000,273,10995093,14165,0,1664563744,13127.027370999996,66.17222718000266,53625.116680080006 2022-09-30,18:49:06.000,273,10995141,14405,0,1664563745,13127.020634690001,66.2004237000001,53625.13065432 2022-09-30,18:49:07.000,273,10995066,14205,0,1664563746,13127.013898379992,66.14403065999795,53625.1935384 2022-09-30,18:49:08.000,273,10995090,14285,0,1664563747,13127.007162069996,66.12993239999923,53625.235461120006 2022-09-30,18:49:09.000,273,10995075,14325,0,1664563748,13127.007162069996,66.10878501000116,53625.17956416 2022-09-30,18:49:10.000,273,10995055,14165,0,1664563749,13126.986953139996,66.04534283999965,53625.165589920005 2022-09-30,18:49:11.000,273,10994989,14365,0,1664563750,13126.939798970001,66.03124458000093,53625.235461120006 2022-09-30,18:49:12.000,273,10995036,14285,0,1664563751,13126.939798970001,66.0030480600035,53625.22847400001 2022-09-30,18:49:13.000,273,10995126,14445,0,1664563752,13126.872435869991,66.01009719000285,53625.20052552 2022-09-30,18:49:14.000,273,10994978,14405,0,1664563753,13126.87917218,66.0030480600035,53625.24943536 2022-09-30,18:49:15.000,273,10995055,14405,0,1664563754,13126.980216830001,65.88321284999984,53625.333280800005 2022-09-30,18:49:16.000,273,10994981,14245,0,1664563755,13126.845490629996,65.86911459000112,53625.18655128001 2022-09-30,18:49:17.000,273,10994986,14405,0,1664563756,13126.919590040001,65.87616372000048,53625.27738384001 2022-09-30,18:49:18.000,273,10995182,14565,0,1664563757,13126.885908489996,65.9537041500007,53625.214499760004 2022-09-30,18:49:19.000,273,10994940,14325,0,1664563758,13126.845490629996,65.83386894000432,53625.263409600004 2022-09-30,18:49:20.000,273,10995029,14365,0,1664563759,13126.885908489996,65.81977067999833,53625.32629368001 2022-09-30,18:49:21.000,273,10994920,14565,0,1664563760,13127.013898379992,65.89731110999855,53625.32629368001 2022-09-30,18:49:22.000,273,10994984,14605,0,1664563761,13126.960007900001,65.78452503000153,53625.27738384001 2022-09-30,18:49:23.000,273,10995057,14365,0,1664563762,13126.946535279996,65.76337764000345,53625.32629368001 2022-09-30,18:49:24.000,273,10995032,14525,0,1664563763,13127.013898379992,65.73518111999874,53625.31930656 2022-09-30,18:49:25.000,273,10995045,14245,0,1664563764,13127.087997789997,65.79157416000089,53625.3682164 2022-09-30,18:49:26.000,273,10995080,14245,0,1664563765,13127.067788859997,65.7563285100041,53625.284370960006 2022-09-30,18:49:27.000,273,10995125,14205,0,1664563766,13127.135151959992,65.71403373000066,53625.27738384001 2022-09-30,18:49:28.000,273,10995081,14245,0,1664563767,13127.195778749992,65.69993547000195,53625.29135808 2022-09-30,18:49:29.000,273,10995086,14365,0,1664563768,13127.182306130002,65.67173895000451,53625.31231944 2022-09-30,18:49:30.000,273,10995073,14205,0,1664563769,13127.141888270002,65.68583721000323,53625.31930656 2022-09-30,18:49:31.000,273,10995017,14485,0,1664563770,13127.263141850002,65.67878808000387,53625.42411336001 2022-09-30,18:49:32.000,273,10995083,14285,0,1664563771,13127.229460299997,65.66468981999788,53625.42411336001 2022-09-30,18:49:33.000,273,10995057,14205,0,1664563772,13127.242932920002,65.69288634000259,53625.382190640004 2022-09-30,18:49:34.000,273,10995010,14405,0,1664563773,13127.256405539993,65.65059155999916,53625.37520352001 2022-09-30,18:49:35.000,273,10995065,14245,0,1664563774,13127.303559710002,65.7069846000013,53625.32629368001 2022-09-30,18:49:36.000,273,10994981,14165,0,1664563775,13127.296823399993,65.58010025999829,53625.38917776 2022-09-30,18:49:37.000,273,10995124,14125,0,1664563776,13127.296823399993,65.67173895000451,53625.3682164 2022-09-30,18:49:38.000,273,10995007,14365,0,1664563777,13127.330504949998,65.58010025999829,53625.31231944 2022-09-30,18:49:39.000,273,10995120,14205,0,1664563778,13127.350713879998,65.58010025999829,53625.31231944 2022-09-30,18:49:40.000,273,10994995,14165,0,1664563779,13127.310296019998,65.56600199999957,53625.42411336001 2022-09-30,18:49:41.000,273,10995084,14085,0,1664563780,13127.350713879998,65.45321592000255,53625.38917776 2022-09-30,18:49:42.000,273,10995016,14205,0,1664563781,13127.337241259993,65.55190374000085,53625.32629368001 2022-09-30,18:49:43.000,273,10995116,14205,0,1664563782,13127.303559710002,65.55190374000085,53625.2983452 2022-09-30,18:49:44.000,273,10995027,13965,0,1664563783,13127.310296019998,65.52370722000342,53625.284370960006 2022-09-30,18:49:45.000,273,10995038,14245,0,1664563784,13127.249669229997,65.55895287000021,53625.333280800005 2022-09-30,18:49:46.000,273,10995092,14045,0,1664563785,13127.296823399993,65.4955106999987,53625.38917776 2022-09-30,18:49:47.000,273,10995044,14045,0,1664563786,13127.310296019998,65.4955106999987,53625.38917776 2022-09-30,18:49:48.000,273,10995099,14125,0,1664563787,13127.317032329993,65.51665809000406,53625.403152000006 2022-09-30,18:49:49.000,273,10995076,14045,0,1664563788,13127.249669229997,65.47436331000063,53625.31231944 2022-09-30,18:49:50.000,273,10995058,14125,0,1664563789,13127.283350780002,65.43911766000383,53625.32629368001 2022-09-30,18:49:51.000,273,10995054,14045,0,1664563790,13127.317032329993,65.40387200999976,53625.34026792 2022-09-30,18:49:52.000,273,10995103,14165,0,1664563791,13127.317032329993,65.43911766000383,53625.34725504 2022-09-30,18:49:53.000,273,10995083,13885,0,1664563792,13127.290087089998,65.44616679000319,53625.34026792 2022-09-30,18:49:54.000,273,10995079,14205,0,1664563793,13127.330504949998,65.43911766000383,53625.3682164 2022-09-30,18:49:55.000,273,10995088,14245,0,1664563794,13127.357450189993,65.40387200999976,53625.39616488001 2022-09-30,18:49:56.000,273,10995087,14245,0,1664563795,13127.384395429988,65.38272462000168,53625.3682164 2022-09-30,18:49:57.000,273,10995035,13885,0,1664563796,13127.343977570003,65.37567549000232,53625.333280800005 2022-09-30,18:49:58.000,273,10995094,14085,0,1664563797,13127.317032329993,65.37567549000232,53625.38917776 2022-09-30,18:49:59.000,273,10995060,14125,0,1664563798,13127.269878159997,65.35452810000425,53625.31231944 2022-09-30,18:50:00.000,273,10995067,13925,0,1664563799,13127.283350780002,65.31223332000081,53625.31930656 2022-09-30,18:50:01.000,273,10995040,14325,0,1664563800,13127.317032329993,65.32633157999953,53625.35424216001 2022-09-30,18:50:02.000,273,10995051,14205,0,1664563801,13127.290087089998,65.2981350600021,53625.35424216001 2022-09-30,18:50:03.000,273,10995074,13885,0,1664563802,13127.249669229997,65.27698767000402,53625.32629368001 2022-09-30,18:50:04.000,273,10995078,14085,0,1664563803,13127.242932920002,65.2487911499993,53625.32629368001 2022-09-30,18:50:05.000,273,10995087,14285,0,1664563804,13127.296823399993,65.24174201999995,53625.3682164 2022-09-30,18:50:06.000,273,10995086,14205,0,1664563805,13127.202515060002,65.20649637000315,53625.24244824 2022-09-30,18:50:07.000,273,10995085,14085,0,1664563806,13127.256405539993,65.19944724000379,53625.31231944 2022-09-30,18:50:08.000,273,10995047,14245,0,1664563807,13127.189042439997,65.15715246000036,53625.35424216001 2022-09-30,18:50:09.000,273,10995064,14205,0,1664563808,13127.195778749992,65.22764376000123,53625.27039672 2022-09-30,18:50:10.000,273,10995087,14045,0,1664563809,13127.209251369997,65.16420158999972,53625.37520352001 2022-09-30,18:50:11.000,273,10995058,14085,0,1664563810,13127.256405539993,65.13600507000228,53625.44507472001 2022-09-30,18:50:12.000,273,10995039,14085,0,1664563811,13127.202515060002,65.12895594000292,53625.41712624 2022-09-30,18:50:13.000,273,10995108,14045,0,1664563812,13127.189042439997,65.150103330001,53625.403152000006 2022-09-30,18:50:14.000,273,10995084,13965,0,1664563813,13127.175569819992,65.10780855000485,53625.37520352001 2022-09-30,18:50:15.000,273,10995080,14005,0,1664563814,13127.182306130002,65.0866611599995,53625.35424216001 2022-09-30,18:50:16.000,273,10995052,14165,0,1664563815,13127.209251369997,65.06551377000142,53625.38917776 2022-09-30,18:50:17.000,273,10995025,14045,0,1664563816,13127.135151959992,65.07961203000013,53625.30533232001 2022-09-30,18:50:18.000,273,10995034,14005,0,1664563817,13127.135151959992,65.06551377000142,53625.382190640004 2022-09-30,18:50:19.000,273,10995036,14045,0,1664563818,13127.175569819992,65.02321898999799,53625.333280800005 2022-09-30,18:50:20.000,273,10995067,14005,0,1664563819,13127.209251369997,64.99502247000055,53625.382190640004 2022-09-30,18:50:21.000,273,10995069,14045,0,1664563820,13127.209251369997,64.98092421000183,53625.41712624 2022-09-30,18:50:22.000,273,10995089,13925,0,1664563821,13127.155360889992,64.97387508000247,53625.382190640004 2022-09-30,18:50:23.000,273,10995095,14045,0,1664563822,13127.121679340002,65.01616985999863,53625.37520352001 2022-09-30,18:50:24.000,273,10995078,14085,0,1664563823,13127.128415649997,64.98797334000119,53625.31231944 2022-09-30,18:50:25.000,273,10995081,13965,0,1664563824,13127.162097200002,64.91748204000032,53625.35424216001 2022-09-30,18:50:26.000,273,10995047,14005,0,1664563825,13127.168833509997,64.9386294299984,53625.37520352001 2022-09-30,18:50:27.000,273,10995077,14365,0,1664563826,13127.128415649997,64.94567855999776,53625.34725504 2022-09-30,18:50:28.000,273,10995086,13885,0,1664563827,13127.135151959992,64.91748204000032,53625.36122928 2022-09-30,18:50:29.000,273,10995082,14005,0,1664563828,13127.162097200002,64.91043291000096,53625.382190640004 2022-09-30,18:50:30.000,273,10995067,13925,0,1664563829,13127.148624579997,64.88223639000353,53625.41013912 2022-09-30,18:50:31.000,273,10995076,14085,0,1664563830,13127.155360889992,64.9033837800016,53625.37520352001 2022-09-30,18:50:32.000,273,10995032,14085,0,1664563831,13127.114943029992,64.86813813000481,53625.403152000006 2022-09-30,18:50:33.000,273,10995122,13925,0,1664563832,13127.108206719997,64.85403986999881,53625.41712624 2022-09-30,18:50:34.000,273,10995088,14205,0,1664563833,13127.047579929997,64.85403986999881,53625.42411336001 2022-09-30,18:50:35.000,273,10995072,14125,0,1664563834,13127.128415649997,64.85403986999881,53625.53590728 2022-09-30,18:50:36.000,273,10995091,13925,0,1664563835,13127.135151959992,64.83289248000074,53625.549881520004 2022-09-30,18:50:37.000,273,10995034,14005,0,1664563836,13127.135151959992,64.81879422000202,53625.57783 2022-09-30,18:50:38.000,273,10995074,14205,0,1664563837,13127.054316239992,64.81174509000266,53625.500971680005 2022-09-30,18:50:39.000,273,10995057,13885,0,1664563838,13127.047579929997,64.76240117999987,53625.42411336001 2022-09-30,18:50:40.000,273,10995106,14125,0,1664563839,13127.067788859997,64.74125379000179,53625.53590728 2022-09-30,18:50:41.000,273,10995082,14045,0,1664563840,13127.081261480002,64.72715553000307,53625.570842880006 2022-09-30,18:50:42.000,273,10995096,14045,0,1664563841,13127.081261480002,64.73420466000243,53625.549881520004 2022-09-30,18:50:43.000,273,10995068,14245,0,1664563842,13127.040843620001,64.76240117999987,53625.549881520004 2022-09-30,18:50:44.000,273,10995057,14245,0,1664563843,13126.960007900001,64.74830292000115,53625.5079588 2022-09-30,18:50:45.000,273,10995060,13965,0,1664563844,13127.020634690001,64.72715553000307,53625.54289440001 2022-09-30,18:50:46.000,273,10995070,14005,0,1664563845,13126.993689449992,64.73420466000243,53625.52892016 2022-09-30,18:50:47.000,273,10995057,13805,0,1664563846,13126.973480519991,64.74125379000179,53625.549881520004 2022-09-30,18:50:48.000,273,10995075,13885,0,1664563847,13126.933062659991,64.73420466000243,53625.500971680005 2022-09-30,18:50:49.000,273,10995070,14245,0,1664563848,13126.906117419996,64.74125379000179,53625.49398456001 2022-09-30,18:50:50.000,273,10995101,14045,0,1664563849,13126.872435869991,64.74830292000115,53625.431100480004 2022-09-30,18:50:51.000,273,10995065,14085,0,1664563850,13126.926326349996,64.691909879999,53625.4380876 2022-09-30,18:50:52.000,273,10995065,13925,0,1664563851,13126.919590040001,64.71305727000436,53625.51494592 2022-09-30,18:50:53.000,273,10995113,13925,0,1664563852,13126.906117419996,64.691909879999,53625.52193304001 2022-09-30,18:50:54.000,273,10995109,13845,0,1664563853,13126.912853729991,64.71305727000436,53625.52193304001 2022-09-30,18:50:55.000,273,10995064,14165,0,1664563854,13126.85896325,64.70600813999772,53625.500971680005 2022-09-30,18:50:56.000,273,10995071,13885,0,1664563855,13126.845490629996,64.72715553000307,53625.452061840006 2022-09-30,18:50:57.000,273,10995068,13925,0,1664563856,13126.87917218,64.72010640000371,53625.48001032 2022-09-30,18:50:58.000,273,10995056,13845,0,1664563857,13126.81854539,64.691909879999,53625.4380876 2022-09-30,18:50:59.000,273,10995081,13925,0,1664563858,13126.852226939991,64.68486074999964,53625.41013912 2022-09-30,18:51:00.000,273,10995034,14245,0,1664563859,13126.87917218,64.69895900999836,53625.49398456001 2022-09-30,18:51:01.000,273,10995045,13965,0,1664563860,13126.83201800999,64.67781162000028,53625.52193304001 2022-09-30,18:51:02.000,273,10995066,13965,0,1664563861,13126.81180907999,64.72715553000307,53625.47302320001 2022-09-30,18:51:03.000,273,10995071,14005,0,1664563862,13126.764654909995,64.71305727000436,53625.44507472001 2022-09-30,18:51:04.000,273,10995060,14165,0,1664563863,13126.77812753,64.76240117999987,53625.47302320001 2022-09-30,18:51:05.000,273,10995059,13925,0,1664563864,13126.81854539,64.74830292000115,53625.5079588 2022-09-30,18:51:06.000,273,10995077,14005,0,1664563865,13126.81180907999,64.74830292000115,53625.46603608 2022-09-30,18:51:07.000,273,10995063,14005,0,1664563866,13126.79833646,64.71305727000436,53625.52193304001 2022-09-30,18:51:08.000,273,10995054,13965,0,1664563867,13126.77139121999,64.72010640000371,53625.48699744 2022-09-30,18:51:09.000,273,10995039,13885,0,1664563868,13126.79160014999,64.72010640000371,53625.52193304001 2022-09-30,18:51:10.000,273,10995045,14085,0,1664563869,13126.7579186,64.71305727000436,53625.55686864 2022-09-30,18:51:11.000,273,10995065,13885,0,1664563870,13126.805072769996,64.68486074999964,53625.53590728 2022-09-30,18:51:12.000,273,10995063,14005,0,1664563871,13126.79833646,64.70600813999772,53625.46603608 2022-09-30,18:51:13.000,273,10995035,13805,0,1664563872,13126.71750074,64.72010640000371,53625.51494592 2022-09-30,18:51:14.000,273,10995044,13885,0,1664563873,13126.75118228999,64.691909879999,53625.51494592 2022-09-30,18:51:15.000,273,10995037,13805,0,1664563874,13126.81854539,64.72010640000371,53625.55686864 2022-09-30,18:51:16.000,273,10995050,13885,0,1664563875,13126.79833646,64.70600813999772,53625.570842880006 2022-09-30,18:51:17.000,273,10995045,13845,0,1664563876,13126.77812753,64.70600813999772,53625.598791360004 2022-09-30,18:51:18.000,273,10995056,13925,0,1664563877,13126.744445979995,64.73420466000243,53625.46603608 2022-09-30,18:51:19.000,273,10995111,13965,0,1664563878,13126.73770967,64.73420466000243,53625.549881520004 2022-09-30,18:51:20.000,273,10995050,13765,0,1664563879,13126.764654909995,64.72010640000371,53625.52193304001 2022-09-30,18:51:21.000,273,10995077,14045,0,1664563880,13126.77812753,64.71305727000436,53625.55686864 2022-09-30,18:51:22.000,273,10995039,14085,0,1664563881,13126.79160014999,64.67076249000093,53625.598791360004 2022-09-30,18:51:23.000,273,10995016,13965,0,1664563882,13126.77812753,64.72715553000307,53625.49398456001 2022-09-30,18:51:24.000,273,10995065,13845,0,1664563883,13126.79160014999,64.67781162000028,53625.52193304001 2022-09-30,18:51:25.000,273,10995051,13885,0,1664563884,13126.83201800999,64.691909879999,53625.47302320001 2022-09-30,18:51:26.000,273,10995014,13725,0,1664563885,13126.805072769996,64.67781162000028,53625.49398456001 2022-09-30,18:51:27.000,273,10995071,14005,0,1664563886,13126.81854539,64.67076249000093,53625.52892016 2022-09-30,18:51:28.000,273,10995069,14005,0,1664563887,13126.805072769996,64.67076249000093,53625.52193304001 2022-09-30,18:51:29.000,273,10995064,13765,0,1664563888,13126.7579186,64.67781162000028,53625.500971680005 2022-09-30,18:51:30.000,273,10995066,14045,0,1664563889,13126.852226939991,64.6566642300022,53625.55686864 2022-09-30,18:51:31.000,273,10995049,14045,0,1664563890,13126.865699559996,64.64961510000285,53625.570842880006 2022-09-30,18:51:32.000,273,10995078,13885,0,1664563891,13126.89938111,64.58617293000134,53625.57783 2022-09-30,18:51:33.000,273,10995037,13965,0,1664563892,13126.845490629996,64.58617293000134,53625.4380876 2022-09-30,18:51:34.000,273,10995013,14125,0,1664563893,13126.872435869991,64.57207467000262,53625.47302320001 2022-09-30,18:51:35.000,273,10995068,14005,0,1664563894,13126.872435869991,64.53682901999855,53625.5079588 2022-09-30,18:51:36.000,273,10995072,14085,0,1664563895,13126.885908489996,64.53682901999855,53625.49398456001 2022-09-30,18:51:37.000,273,10995071,14005,0,1664563896,13126.852226939991,64.4945342400024,53625.44507472001 2022-09-30,18:51:38.000,273,10995076,13925,0,1664563897,13126.825281699996,64.52273075999983,53625.48699744 2022-09-30,18:51:39.000,273,10995048,13965,0,1664563898,13126.885908489996,64.51568163000047,53625.4380876 2022-09-30,18:51:40.000,273,10995066,14165,0,1664563899,13126.939798970001,64.51568163000047,53625.52892016 2022-09-30,18:51:41.000,273,10995051,13845,0,1664563900,13126.926326349996,64.51568163000047,53625.54289440001 2022-09-30,18:51:42.000,273,10995021,14085,0,1664563901,13126.919590040001,64.45223945999896,53625.46603608 2022-09-30,18:51:43.000,273,10995100,13725,0,1664563902,13126.885908489996,64.48043598000368,53625.452061840006 2022-09-30,18:51:44.000,273,10995061,14045,0,1664563903,13126.906117419996,64.48043598000368,53625.46603608 2022-09-30,18:51:45.000,273,10995072,13965,0,1664563904,13126.872435869991,64.46633771999768,53625.48001032 2022-09-30,18:51:46.000,273,10995067,14005,0,1664563905,13126.933062659991,64.43109207000089,53625.52892016 2022-09-30,18:51:47.000,273,10995017,13765,0,1664563906,13126.926326349996,64.43814120000025,53625.52892016 2022-09-30,18:51:48.000,273,10995070,13845,0,1664563907,13126.993689449992,64.43814120000025,53625.52892016 2022-09-30,18:51:49.000,273,10995063,13725,0,1664563908,13126.953271589991,64.45223945999896,53625.52193304001 2022-09-30,18:51:50.000,273,10995031,14005,0,1664563909,13126.912853729991,64.42404294000153,53625.38917776 2022-09-30,18:51:51.000,273,10995077,13685,0,1664563910,13126.946535279996,64.40994468000281,53625.4380876 2022-09-30,18:51:52.000,273,10995060,13965,0,1664563911,13126.906117419996,64.39584642000409,53625.44507472001 2022-09-30,18:51:53.000,273,10995037,14165,0,1664563912,13126.953271589991,64.40994468000281,53625.44507472001 2022-09-30,18:51:54.000,273,10995009,14125,0,1664563913,13126.993689449992,64.43109207000089,53625.48001032 2022-09-30,18:51:55.000,273,10995056,13725,0,1664563914,13127.020634690001,64.40994468000281,53625.47302320001 2022-09-30,18:51:56.000,273,10995070,13805,0,1664563915,13127.061052550001,64.3817481599981,53625.5079588 2022-09-30,18:51:57.000,273,10995019,14085,0,1664563916,13127.034107309992,64.40289555000345,53625.48699744 2022-09-30,18:51:58.000,273,10995081,14045,0,1664563917,13127.020634690001,64.41699381000217,53625.452061840006 2022-09-30,18:51:59.000,273,10995109,13965,0,1664563918,13127.013898379992,64.43109207000089,53625.45904896 2022-09-30,18:52:00.000,273,10995081,13805,0,1664563919,13127.087997789997,64.37469902999874,53625.52193304001 2022-09-30,18:52:01.000,273,10995060,13685,0,1664563920,13127.054316239992,64.38879729000473,53625.55686864 2022-09-30,18:52:02.000,273,10995060,13845,0,1664563921,13127.114943029992,64.39584642000409,53625.55686864 2022-09-30,18:52:03.000,273,10995027,13925,0,1664563922,13127.135151959992,64.39584642000409,53625.53590728 2022-09-30,18:52:04.000,273,10995061,13725,0,1664563923,13127.162097200002,64.37469902999874,53625.55686864 2022-09-30,18:52:05.000,273,10995076,13925,0,1664563924,13127.182306130002,64.3817481599981,53625.56385576001 2022-09-30,18:52:06.000,273,10995078,13965,0,1664563925,13127.202515060002,64.40994468000281,53625.549881520004 2022-09-30,18:52:07.000,273,10995056,13725,0,1664563926,13127.209251369997,64.39584642000409,53625.60577848 2022-09-30,18:52:08.000,273,10995080,14245,0,1664563927,13127.215987679992,64.41699381000217,53625.52892016 2022-09-30,18:52:09.000,273,10995057,13805,0,1664563928,13127.202515060002,64.4451903299996,53625.549881520004 2022-09-30,18:52:10.000,273,10995102,14045,0,1664563929,13127.269878159997,64.45223945999896,53625.55686864 2022-09-30,18:52:11.000,273,10995050,13885,0,1664563930,13127.303559710002,64.41699381000217,53625.619752720006 2022-09-30,18:52:12.000,273,10995038,13925,0,1664563931,13127.330504949998,64.4451903299996,53625.60577848 2022-09-30,18:52:13.000,273,10995034,14125,0,1664563932,13127.310296019998,64.4451903299996,53625.619752720006 2022-09-30,18:52:14.000,273,10995094,13965,0,1664563933,13127.296823399993,64.45928858999832,53625.54289440001 2022-09-30,18:52:15.000,273,10995028,14005,0,1664563934,13127.256405539993,64.45928858999832,53625.48001032 2022-09-30,18:52:16.000,273,10995029,13965,0,1664563935,13127.317032329993,64.48043598000368,53625.54289440001 2022-09-30,18:52:17.000,273,10995054,13765,0,1664563936,13127.337241259993,64.4451903299996,53625.64071408001 2022-09-30,18:52:18.000,273,10995090,13765,0,1664563937,13127.431549599998,64.4451903299996,53625.6826368 2022-09-30,18:52:19.000,273,10995077,13925,0,1664563938,13127.424813289988,64.45928858999832,53625.619752720006 2022-09-30,18:52:20.000,273,10995109,13765,0,1664563939,13127.424813289988,64.45223945999896,53625.64071408001 2022-09-30,18:52:21.000,273,10995050,14005,0,1664563940,13127.485440079989,64.46633771999768,53625.6826368 2022-09-30,18:52:22.000,273,10995052,13885,0,1664563941,13127.478703769993,64.46633771999768,53625.61276560001 2022-09-30,18:52:23.000,273,10995058,13965,0,1664563942,13127.451758529998,64.43814120000025,53625.59180424001 2022-09-30,18:52:24.000,273,10995059,13725,0,1664563943,13127.465231149989,64.42404294000153,53625.57783 2022-09-30,18:52:25.000,273,10995014,13965,0,1664563944,13127.505649009989,64.40994468000281,53625.61276560001 2022-09-30,18:52:26.000,273,10995047,13765,0,1664563945,13127.586484729989,64.43109207000089,53625.6477012 2022-09-30,18:52:27.000,273,10995063,13965,0,1664563946,13127.599957349994,64.4451903299996,53625.62673984 2022-09-30,18:52:28.000,273,10995077,13925,0,1664563947,13127.579748419994,64.40994468000281,53625.619752720006 2022-09-30,18:52:29.000,273,10995049,13805,0,1664563948,13127.653847829999,64.41699381000217,53625.64071408001 2022-09-30,18:52:30.000,273,10995058,14005,0,1664563949,13127.674056759999,64.42404294000153,53625.63372696 2022-09-30,18:52:31.000,273,10995032,14045,0,1664563950,13127.660584139994,64.42404294000153,53625.668662560005 2022-09-30,18:52:32.000,273,10995044,13645,0,1664563951,13127.69426569,64.43109207000089,53625.619752720006 2022-09-30,18:52:33.000,273,10995049,13725,0,1664563952,13127.62690258999,64.46633771999768,53625.58481712 2022-09-30,18:52:34.000,273,10995053,13725,0,1664563953,13127.680793069994,64.50158337000175,53625.64071408001 2022-09-30,18:52:35.000,273,10995022,13925,0,1664563954,13127.761628789995,64.47338685000432,53625.74552088 2022-09-30,18:52:36.000,273,10995069,13965,0,1664563955,13127.80878295999,64.45928858999832,53625.738533760006 2022-09-30,18:52:37.000,273,10995073,14165,0,1664563956,13127.79531034,64.4451903299996,53625.81539208 2022-09-30,18:52:38.000,273,10995081,13925,0,1664563957,13127.761628789995,64.47338685000432,53625.64071408001 2022-09-30,18:52:39.000,273,10995024,13765,0,1664563958,13127.78857402999,64.4451903299996,53625.74552088 2022-09-30,18:52:40.000,273,10995056,13885,0,1664563959,13127.822255579995,64.47338685000432,53625.72455952 2022-09-30,18:52:41.000,273,10995024,13885,0,1664563960,13127.80878295999,64.45223945999896,53625.71058528001 2022-09-30,18:52:42.000,273,10995091,13845,0,1664563961,13127.90982760999,64.46633771999768,53625.74552088 2022-09-30,18:52:43.000,273,10995042,13925,0,1664563962,13127.86940974999,64.42404294000153,53625.69661104 2022-09-30,18:52:44.000,273,10995044,14005,0,1664563963,13127.882882369995,64.45223945999896,53625.787443600006 2022-09-30,18:52:45.000,273,10995013,14045,0,1664563964,13127.88961867999,64.4451903299996,53625.752508 2022-09-30,18:52:46.000,273,10995052,13885,0,1664563965,13127.903091299995,64.45928858999832,53625.80840496001 2022-09-30,18:52:47.000,273,10995014,13965,0,1664563966,13127.903091299995,64.42404294000153,53625.82936632001 2022-09-30,18:52:48.000,273,10995037,14165,0,1664563967,13127.88961867999,64.40289555000345,53625.73154664001 2022-09-30,18:52:49.000,273,10995083,13565,0,1664563968,13127.89635499,64.39584642000409,53625.78045648001 2022-09-30,18:52:50.000,273,10995063,13845,0,1664563969,13127.90982760999,64.40994468000281,53625.81539208 2022-09-30,18:52:51.000,273,10995047,13885,0,1664563970,13127.95024546999,64.41699381000217,53625.85032768 2022-09-30,18:52:52.000,273,10995028,13845,0,1664563971,13127.97719071,64.39584642000409,53625.82936632001 2022-09-30,18:52:53.000,273,10995056,13965,0,1664563972,13127.86940974999,64.38879729000473,53625.72455952 2022-09-30,18:52:54.000,273,10995034,13925,0,1664563973,13127.862673439995,64.40289555000345,53625.717572400004 2022-09-30,18:52:55.000,273,10995088,13925,0,1664563974,13127.943509159995,64.40289555000345,53625.77346936 2022-09-30,18:52:56.000,273,10995040,13845,0,1664563975,13127.983927019995,64.39584642000409,53625.73154664001 2022-09-30,18:52:57.000,273,10995029,14085,0,1664563976,13127.93677285,64.33945338000194,53625.81539208 2022-09-30,18:52:58.000,273,10995038,13725,0,1664563977,13127.943509159995,64.32535512000322,53625.87827616001 2022-09-30,18:52:59.000,273,10995069,13885,0,1664563978,13127.943509159995,64.33240425000258,53625.89923752001 2022-09-30,18:53:00.000,273,10995028,13965,0,1664563979,13128.004135949996,64.29010946999915,53625.934173120004 2022-09-30,18:53:01.000,273,10995042,13925,0,1664563980,13128.03108118999,64.26191295000172,53625.906224640006 2022-09-30,18:53:02.000,273,10995035,13965,0,1664563981,13128.044553809996,64.247814690003,53625.85731480001 2022-09-30,18:53:03.000,273,10995061,13845,0,1664563982,13128.044553809996,64.21961816999828,53625.87128904 2022-09-30,18:53:04.000,273,10995054,13885,0,1664563983,13128.044553809996,64.27601121000043,53625.85032768 2022-09-30,18:53:05.000,273,10995076,13965,0,1664563984,13128.071499049991,64.22666729999764,53625.91321176 2022-09-30,18:53:06.000,273,10995074,13885,0,1664563985,13128.138862150001,64.21256903999893,53625.94814736001 2022-09-30,18:53:07.000,273,10995061,13765,0,1664563986,13128.105180599996,64.21256903999893,53625.906224640006 2022-09-30,18:53:08.000,273,10995054,13925,0,1664563987,13128.111916909991,64.17027426000277,53625.8922504 2022-09-30,18:53:09.000,273,10994999,13925,0,1664563988,13128.09844429,64.18437252000149,53625.97609584001 2022-09-30,18:53:10.000,273,10995048,13885,0,1664563989,13128.152334769991,64.1491268700047,53625.94814736001 2022-09-30,18:53:11.000,273,10995074,13885,0,1664563990,13128.138862150001,64.15617600000405,53625.955134480006 2022-09-30,18:53:12.000,273,10995064,13925,0,1664563991,13128.145598459996,64.1491268700047,53625.9621216 2022-09-30,18:53:13.000,273,10995003,13765,0,1664563992,13128.084971669996,64.12797947999934,53625.8922504 2022-09-30,18:53:14.000,273,10995002,13685,0,1664563993,13128.125389529996,64.12093034999998,53625.94116024 2022-09-30,18:53:15.000,273,10995039,14085,0,1664563994,13128.172543699991,64.06453730999783,53625.9621216 2022-09-30,18:53:16.000,273,10995006,13645,0,1664563995,13128.192752629991,64.0363407900004,53625.99007008 2022-09-30,18:53:17.000,273,10995067,13925,0,1664563996,13128.192752629991,64.00814427000296,53625.99007008 2022-09-30,18:53:18.000,273,10995082,13645,0,1664563997,13128.09844429,64.0363407900004,53625.85731480001 2022-09-30,18:53:19.000,273,10995034,13845,0,1664563998,13128.172543699991,64.05043904999911,53625.92019888 2022-09-30,18:53:20.000,273,10995030,13925,0,1664563999,13128.165807389996,63.98699688000488,53625.97609584001 2022-09-30,18:53:21.000,273,10995043,14005,0,1664564000,13128.159071080001,63.99404601000424,53625.97609584001 2022-09-30,18:53:22.000,273,10995056,14005,0,1664564001,13128.199488940001,63.979947749998246,53625.99007008 2022-09-30,18:53:23.000,273,10995092,13885,0,1664564002,13128.186016319996,63.94470210000145,53625.97609584001 2022-09-30,18:53:24.000,273,10995063,13685,0,1664564003,13128.165807389996,63.93060384000273,53625.98308296 2022-09-30,18:53:25.000,273,10995091,13805,0,1664564004,13128.152334769991,63.95175123000081,53625.934173120004 2022-09-30,18:53:26.000,273,10995065,13925,0,1664564005,13128.111916909991,63.93060384000273,53625.91321176 2022-09-30,18:53:27.000,273,10995075,13925,0,1664564006,13128.152334769991,63.909456450004654,53625.934173120004 2022-09-30,18:53:28.000,273,10995013,14045,0,1664564007,13128.125389529996,63.90240731999802,53625.906224640006 2022-09-30,18:53:29.000,273,10995054,13965,0,1664564008,13128.125389529996,63.92355471000337,53625.99007008 2022-09-30,18:53:30.000,273,10995015,13805,0,1664564009,13128.152334769991,63.90240731999802,53625.91321176 2022-09-30,18:53:31.000,273,10995054,13765,0,1664564010,13128.199488940001,63.8883090599993,53625.99705720001 2022-09-30,18:53:32.000,273,10995112,13725,0,1664564011,13128.199488940001,63.909456450004654,53625.99705720001 2022-09-30,18:53:33.000,273,10995020,13685,0,1664564012,13128.186016319996,63.909456450004654,53625.955134480006 2022-09-30,18:53:34.000,273,10995052,13885,0,1664564013,13128.206225249996,63.8883090599993,53625.955134480006 2022-09-30,18:53:35.000,273,10995045,13565,0,1664564014,13128.165807389996,63.860112540001865,53625.934173120004 2022-09-30,18:53:36.000,273,10995082,13845,0,1664564015,13128.212961559992,63.867161670001224,53626.004044320005 2022-09-30,18:53:37.000,273,10995065,13725,0,1664564016,13128.199488940001,63.867161670001224,53625.99705720001 2022-09-30,18:53:38.000,273,10995056,13805,0,1664564017,13128.206225249996,63.916505580004014,53625.91321176 2022-09-30,18:53:39.000,273,10995040,13845,0,1664564018,13128.212961559992,63.87421080000058,53625.906224640006 2022-09-30,18:53:40.000,273,10995053,13765,0,1664564019,13128.246643109997,63.8883090599993,53625.955134480006 2022-09-30,18:53:41.000,273,10995051,13765,0,1664564020,13128.266852039997,63.867161670001224,53626.0319928 2022-09-30,18:53:42.000,273,10995089,13845,0,1664564021,13128.253379419992,63.90240731999802,53625.91321176 2022-09-30,18:53:43.000,273,10995070,13685,0,1664564022,13128.233170489992,63.90240731999802,53625.89923752001 2022-09-30,18:53:44.000,273,10995060,13885,0,1664564023,13128.260115730001,63.89535818999866,53625.8223792 2022-09-30,18:53:45.000,273,10995054,13885,0,1664564024,13128.273588349992,63.88125992999994,53625.8922504 2022-09-30,18:53:46.000,273,10995047,13725,0,1664564025,13128.307269899997,63.916505580004014,53625.84334056 2022-09-30,18:53:47.000,273,10995018,13725,0,1664564026,13128.314006209992,63.867161670001224,53625.87827616001 2022-09-30,18:53:48.000,273,10995041,13885,0,1664564027,13128.287060969997,63.860112540001865,53625.81539208 2022-09-30,18:53:49.000,273,10995070,13925,0,1664564028,13128.320742520002,63.846014280003146,53625.86430192 2022-09-30,18:53:50.000,273,10995004,14085,0,1664564029,13128.314006209992,63.810768629999075,53625.80141784 2022-09-30,18:53:51.000,273,10995047,13805,0,1664564030,13128.334215139992,63.817817759998434,53625.87827616001 2022-09-30,18:53:52.000,273,10995059,13805,0,1664564031,13128.354424069992,63.817817759998434,53625.80141784 2022-09-30,18:53:53.000,273,10995039,13685,0,1664564032,13128.320742520002,63.83191602000443,53625.80141784 2022-09-30,18:53:54.000,273,10995030,13725,0,1664564033,13128.340951450002,63.82486688999779,53625.766482240004 2022-09-30,18:53:55.000,273,10995086,13725,0,1664564034,13128.388105619997,63.817817759998434,53625.86430192 2022-09-30,18:53:56.000,273,10995060,13885,0,1664564035,13128.468941339997,63.796670370000356,53625.86430192 2022-09-30,18:53:57.000,273,10995042,13925,0,1664564036,13128.462205030002,63.803719499999715,53625.92019888 2022-09-30,18:53:58.000,273,10995035,13845,0,1664564037,13128.441996100002,63.789621240001,53625.80141784 2022-09-30,18:53:59.000,273,10995077,13765,0,1664564038,13128.441996100002,63.76847385000292,53625.787443600006 2022-09-30,18:54:00.000,273,10995083,13925,0,1664564039,13128.509359199998,63.7543755900042,53625.80840496001 2022-09-30,18:54:01.000,273,10995055,13885,0,1664564040,13128.543040750003,63.71912994000013,53625.8223792 2022-09-30,18:54:02.000,273,10995066,13725,0,1664564041,13128.556513369993,63.73322819999885,53625.8223792 2022-09-30,18:54:03.000,273,10995092,13765,0,1664564042,13128.603667539988,63.72617906999949,53625.86430192 2022-09-30,18:54:04.000,273,10995017,13885,0,1664564043,13128.596931229993,63.72617906999949,53625.8922504 2022-09-30,18:54:05.000,273,10995055,13925,0,1664564044,13128.657558019993,63.669786030004616,53625.91321176 2022-09-30,18:54:06.000,273,10995065,13885,0,1664564045,13128.657558019993,63.669786030004616,53625.86430192 2022-09-30,18:54:07.000,273,10995036,13925,0,1664564046,13128.650821709998,63.65568776999862,53625.92019888 2022-09-30,18:54:08.000,273,10995025,13725,0,1664564047,13128.603667539988,63.64863863999926,53625.84334056 2022-09-30,18:54:09.000,273,10995007,13925,0,1664564048,13128.623876469988,63.59929473000375,53625.87128904 2022-09-30,18:54:10.000,273,10995051,13565,0,1664564049,13128.704712189989,63.61339299000247,53625.92718600001 2022-09-30,18:54:11.000,273,10995054,13925,0,1664564050,13128.650821709998,63.585196469997754,53625.82936632001 2022-09-30,18:54:12.000,273,10995057,13765,0,1664564051,13128.799020529994,63.54995082000096,53626.004044320005 2022-09-30,18:54:13.000,273,10995093,13885,0,1664564052,13128.805756839989,63.55699995000032,53625.9621216 2022-09-30,18:54:14.000,273,10995072,13765,0,1664564053,13128.832702079999,63.5429016900016,53625.96910872 2022-09-30,18:54:15.000,273,10995083,13765,0,1664564054,13128.704712189989,63.5429016900016,53625.91321176 2022-09-30,18:54:16.000,273,10995086,13805,0,1664564055,13128.785547909989,63.49355777999881,53625.94116024 2022-09-30,18:54:17.000,273,10995034,13965,0,1664564056,13128.839438389994,63.50060690999817,53625.97609584001 2022-09-30,18:54:18.000,273,10995061,13765,0,1664564057,13128.879856249994,63.50060690999817,53626.04596704001 2022-09-30,18:54:19.000,273,10995053,13725,0,1664564058,13128.879856249994,63.47945952000009,53626.01103144 2022-09-30,18:54:20.000,273,10995045,13805,0,1664564059,13128.859647319994,63.47945952000009,53625.97609584001 2022-09-30,18:54:21.000,273,10995048,13845,0,1664564060,13128.920274109994,63.41601734999858,53626.073915520006 2022-09-30,18:54:22.000,273,10995069,14005,0,1664564061,13128.940483039994,63.43011561000458,53626.052954160004 2022-09-30,18:54:23.000,273,10995060,13725,0,1664564062,13128.88659255999,63.408968219999224,53626.01103144 2022-09-30,18:54:24.000,273,10995032,13725,0,1664564063,13128.940483039994,63.408968219999224,53625.99705720001 2022-09-30,18:54:25.000,273,10995068,13725,0,1664564064,13128.97416459,63.38782083000115,53626.01103144 2022-09-30,18:54:26.000,273,10995013,13885,0,1664564065,13128.96742827999,63.401919089999865,53626.004044320005 2022-09-30,18:54:27.000,273,10995060,13725,0,1664564066,13128.97416459,63.35962431000371,53626.06692840001 2022-09-30,18:54:28.000,273,10995031,13925,0,1664564067,13129.02805506999,63.38077170000179,53626.0319928 2022-09-30,18:54:29.000,273,10995041,13925,0,1664564068,13129.00784613999,63.36667344000307,53626.05994128 2022-09-30,18:54:30.000,273,10995003,13765,0,1664564069,13128.960691969995,63.38782083000115,53626.04596704001 2022-09-30,18:54:31.000,273,10995056,14045,0,1664564070,13129.02805506999,63.36667344000307,53626.08788976 2022-09-30,18:54:32.000,273,10995043,13925,0,1664564071,13129.01458245,63.33847691999836,53626.101864000004 2022-09-30,18:54:33.000,273,10995013,13565,0,1664564072,13128.95395566,63.345526049997716,53626.052954160004 2022-09-30,18:54:34.000,273,10995029,13925,0,1664564073,13128.99437352,63.345526049997716,53626.09487688001 2022-09-30,18:54:35.000,273,10995051,13685,0,1664564074,13128.97416459,63.331427789999,53626.15776096 2022-09-30,18:54:36.000,273,10995036,13925,0,1664564075,13129.00784613999,63.33847691999836,53626.19269656001 2022-09-30,18:54:37.000,273,10995057,13725,0,1664564076,13129.041527689995,63.28208388000348,53626.14378672001 2022-09-30,18:54:38.000,273,10995058,13765,0,1664564077,13128.940483039994,63.31028040000092,53626.10885112 2022-09-30,18:54:39.000,273,10995037,14205,0,1664564078,13128.92701041999,63.2961821400022,53626.12981248 2022-09-30,18:54:40.000,273,10995048,13805,0,1664564079,13128.94721934999,63.2961821400022,53626.122825360006 2022-09-30,18:54:41.000,273,10995116,13845,0,1664564080,13128.745130049989,63.31028040000092,53626.01103144 2022-09-30,18:54:42.000,273,10995060,13925,0,1664564081,13128.839438389994,63.32437865999964,53626.14378672001 2022-09-30,18:54:43.000,273,10995048,13845,0,1664564082,13128.832702079999,63.275034750004124,53626.171735200005 2022-09-30,18:54:44.000,273,10995054,13925,0,1664564083,13128.799020529994,63.35962431000371,53626.23461928001 2022-09-30,18:54:45.000,273,10995035,13965,0,1664564084,13128.704712189989,63.31732953000028,53626.24859352 2022-09-30,18:54:46.000,273,10995018,13925,0,1664564085,13128.745130049989,63.2961821400022,53626.23461928001 2022-09-30,18:54:47.000,273,10995028,13725,0,1664564086,13128.731657429998,63.30323127000156,53626.23461928001 2022-09-30,18:54:48.000,273,10995027,14125,0,1664564087,13128.812493149999,63.267985620004765,53626.24859352 2022-09-30,18:54:49.000,273,10995024,13925,0,1664564088,13128.819229459994,63.267985620004765,53626.21365792001 2022-09-30,18:54:50.000,273,10994998,13805,0,1664564089,13128.832702079999,63.267985620004765,53626.15776096 2022-09-30,18:54:51.000,273,10995048,13845,0,1664564090,13128.873119939999,63.218641710001975,53626.28352912001 2022-09-30,18:54:52.000,273,10995040,13925,0,1664564091,13128.879856249994,63.25388735999877,53626.25558064 2022-09-30,18:54:53.000,273,10995093,13925,0,1664564092,13128.812493149999,63.225690840001334,53626.21365792001 2022-09-30,18:54:54.000,273,10995016,13925,0,1664564093,13128.778811599994,63.267985620004765,53626.15077384 2022-09-30,18:54:55.000,273,10995003,13845,0,1664564094,13128.772075289999,63.232739970000694,53626.16474808001 2022-09-30,18:54:56.000,273,10995052,13765,0,1664564095,13128.738393739994,63.24683822999941,53626.14378672001 2022-09-30,18:54:57.000,273,10995045,14165,0,1664564096,13128.805756839989,63.24683822999941,53626.12981248 2022-09-30,18:54:58.000,273,10995051,13885,0,1664564097,13128.900065179994,63.218641710001975,53626.17872232 2022-09-30,18:54:59.000,273,10995041,13965,0,1664564098,13128.920274109994,63.183396059997904,53626.220645040004 2022-09-30,18:55:00.000,273,10995026,13685,0,1664564099,13128.93374673,63.19044519000454,53626.19269656001 2022-09-30,18:55:01.000,273,10995032,13965,0,1664564100,13128.9135378,63.162248669999826,53626.19968368 2022-09-30,18:55:02.000,273,10994976,13845,0,1664564101,13128.90680148999,63.176346929998545,53626.14378672001 2022-09-30,18:55:03.000,273,10995101,13765,0,1664564102,13128.839438389994,63.183396059997904,53626.08788976 2022-09-30,18:55:04.000,273,10995069,14005,0,1664564103,13128.852911009999,63.176346929998545,53626.15077384 2022-09-30,18:55:05.000,273,10995018,13925,0,1664564104,13128.88659255999,63.13405215000239,53626.21365792001 2022-09-30,18:55:06.000,273,10995014,14005,0,1664564105,13128.88659255999,63.176346929998545,53626.22763216 2022-09-30,18:55:07.000,273,10994987,13885,0,1664564106,13128.84617469999,63.1974943200039,53626.21365792001 2022-09-30,18:55:08.000,273,10995045,13925,0,1664564107,13128.812493149999,63.176346929998545,53626.17872232 2022-09-30,18:55:09.000,273,10995069,13885,0,1664564108,13128.90680148999,63.169297799999185,53626.19968368 2022-09-30,18:55:10.000,273,10995012,13845,0,1664564109,13128.805756839989,63.20454345000326,53626.171735200005 2022-09-30,18:55:11.000,273,10995024,13685,0,1664564110,13128.805756839989,63.176346929998545,53626.18570944 2022-09-30,18:55:12.000,273,10995042,13885,0,1664564111,13128.792284219999,63.20454345000326,53626.21365792001 2022-09-30,18:55:13.000,273,10995059,13925,0,1664564112,13128.758602669994,63.19044519000454,53626.171735200005 2022-09-30,18:55:14.000,273,10995080,14005,0,1664564113,13128.792284219999,63.1974943200039,53626.10885112 2022-09-30,18:55:15.000,273,10995008,13965,0,1664564114,13128.778811599994,63.183396059997904,53626.23461928001 2022-09-30,18:55:16.000,273,10994999,13925,0,1664564115,13128.852911009999,63.183396059997904,53626.171735200005 2022-09-30,18:55:17.000,273,10995034,13845,0,1664564116,13128.852911009999,63.162248669999826,53626.18570944 2022-09-30,18:55:18.000,273,10995055,13845,0,1664564117,13128.765338979989,63.19044519000454,53626.10885112 2022-09-30,18:55:19.000,273,10995050,13925,0,1664564118,13128.785547909989,63.15519954000047,53626.15077384 2022-09-30,18:55:20.000,273,10995059,13925,0,1664564119,13128.82596576999,63.211592580002616,53626.16474808001 2022-09-30,18:55:21.000,273,10995021,14245,0,1664564120,13128.792284219999,63.183396059997904,53626.10885112 2022-09-30,18:55:22.000,273,10994990,13925,0,1664564121,13128.792284219999,63.218641710001975,53626.06692840001 2022-09-30,18:55:23.000,273,10995039,13805,0,1664564122,13128.812493149999,63.225690840001334,53626.101864000004 2022-09-30,18:55:24.000,273,10995025,13685,0,1664564123,13128.778811599994,63.211592580002616,53626.04596704001 2022-09-30,18:55:25.000,273,10994989,14205,0,1664564124,13128.772075289999,63.225690840001334,53626.073915520006 2022-09-30,18:55:26.000,273,10995018,14045,0,1664564125,13128.704712189989,63.25388735999877,53626.052954160004 2022-09-30,18:55:27.000,273,10995018,13925,0,1664564126,13128.697975879993,63.28208388000348,53626.101864000004 2022-09-30,18:55:28.000,273,10995059,14005,0,1664564127,13128.610403849998,63.30323127000156,53626.06692840001 2022-09-30,18:55:29.000,273,10995060,14005,0,1664564128,13128.556513369993,63.33847691999836,53626.15077384 2022-09-30,18:55:30.000,273,10994982,14085,0,1664564129,13128.543040750003,63.35257518000435,53626.15776096 2022-09-30,18:55:31.000,273,10995029,14005,0,1664564130,13128.543040750003,63.32437865999964,53626.18570944 2022-09-30,18:55:32.000,273,10994984,14165,0,1664564131,13128.563249680003,63.35257518000435,53626.19269656001 2022-09-30,18:55:33.000,273,10995020,14085,0,1664564132,13128.590194919998,63.35257518000435,53626.073915520006 2022-09-30,18:55:34.000,273,10995048,14045,0,1664564133,13128.630612779998,63.31732953000028,53626.15077384 2022-09-30,18:55:35.000,273,10995031,13925,0,1664564134,13128.691239569998,63.35962431000371,53626.1367996 2022-09-30,18:55:36.000,273,10995048,14005,0,1664564135,13128.745130049989,63.32437865999964,53626.11583824001 2022-09-30,18:55:37.000,273,10994979,13925,0,1664564136,13128.738393739994,63.37372257000243,53626.05994128 2022-09-30,18:55:38.000,273,10995020,13965,0,1664564137,13128.812493149999,63.38782083000115,53626.08090264 2022-09-30,18:55:39.000,273,10995028,13925,0,1664564138,13128.86638362999,63.331427789999,53626.1367996 2022-09-30,18:55:40.000,273,10995026,13765,0,1664564139,13128.89332887,63.35962431000371,53626.17872232 2022-09-30,18:55:41.000,273,10995038,13925,0,1664564140,13128.879856249994,63.36667344000307,53626.171735200005 2022-09-30,18:55:42.000,273,10995020,13885,0,1664564141,13128.88659255999,63.401919089999865,53626.101864000004 2022-09-30,18:55:43.000,273,10994963,13885,0,1664564142,13128.90680148999,63.408968219999224,53626.09487688001 2022-09-30,18:55:44.000,273,10995062,13965,0,1664564143,13128.900065179994,63.408968219999224,53626.06692840001 2022-09-30,18:55:45.000,273,10995000,13925,0,1664564144,13128.819229459994,63.444213870003296,53626.03897992 2022-09-30,18:55:46.000,273,10995055,13845,0,1664564145,13128.92701041999,63.47945952000009,53626.052954160004 2022-09-30,18:55:47.000,273,10994969,13925,0,1664564146,13128.879856249994,63.451263000002655,53626.14378672001 2022-09-30,18:55:48.000,273,10995019,13725,0,1664564147,13128.852911009999,63.49355777999881,53626.09487688001 2022-09-30,18:55:49.000,273,10995060,13805,0,1664564148,13128.839438389994,63.48650864999945,53626.05994128 2022-09-30,18:55:50.000,273,10995088,13805,0,1664564149,13128.86638362999,63.48650864999945,53626.073915520006 2022-09-30,18:55:51.000,273,10994987,13765,0,1664564150,13128.879856249994,63.52880343000288,53626.101864000004 2022-09-30,18:55:52.000,273,10994980,13885,0,1664564151,13128.84617469999,63.51470517000416,53626.052954160004 2022-09-30,18:55:53.000,273,10995033,14005,0,1664564152,13128.805756839989,63.50060690999817,53626.02500568001 2022-09-30,18:55:54.000,273,10995025,13925,0,1664564153,13128.805756839989,63.49355777999881,53626.11583824001 2022-09-30,18:55:55.000,273,10995036,13885,0,1664564154,13128.839438389994,63.46536126000137,53626.11583824001 2022-09-30,18:55:56.000,273,10995040,14005,0,1664564155,13128.89332887,63.51470517000416,53626.15776096 2022-09-30,18:55:57.000,273,10995029,13885,0,1664564156,13128.772075289999,63.51470517000416,53626.04596704001 2022-09-30,18:55:58.000,273,10995023,14045,0,1664564157,13128.724921119989,63.49355777999881,53626.04596704001 2022-09-30,18:55:59.000,273,10995047,14085,0,1664564158,13128.799020529994,63.49355777999881,53626.11583824001 2022-09-30,18:56:00.000,273,10995053,14125,0,1664564159,13128.852911009999,63.47945952000009,53626.09487688001 2022-09-30,18:56:01.000,273,10995056,13845,0,1664564160,13128.852911009999,63.444213870003296,53626.05994128 2022-09-30,18:56:02.000,273,10995018,13885,0,1664564161,13128.86638362999,63.42306647999794,53626.09487688001 2022-09-30,18:56:03.000,273,10995042,13965,0,1664564162,13128.86638362999,63.43011561000458,53626.14378672001 2022-09-30,18:56:04.000,273,10995028,13765,0,1664564163,13128.900065179994,63.444213870003296,53626.12981248 2022-09-30,18:56:05.000,273,10995069,13605,0,1664564164,13128.900065179994,63.41601734999858,53626.16474808001 2022-09-30,18:56:06.000,273,10995003,13965,0,1664564165,13128.86638362999,63.43011561000458,53626.1367996 2022-09-30,18:56:07.000,273,10995001,13925,0,1664564166,13128.900065179994,63.394869960000506,53626.171735200005 2022-09-30,18:56:08.000,273,10995043,14005,0,1664564167,13128.86638362999,63.408968219999224,53626.101864000004 2022-09-30,18:56:09.000,273,10995025,13925,0,1664564168,13128.900065179994,63.35257518000435,53626.11583824001 2022-09-30,18:56:10.000,273,10995029,13565,0,1664564169,13128.90680148999,63.37372257000243,53626.073915520006 2022-09-30,18:56:11.000,273,10995058,13925,0,1664564170,13128.95395566,63.35257518000435,53626.18570944 2022-09-30,18:56:12.000,273,10995021,13885,0,1664564171,13128.99437352,63.35257518000435,53626.2066708 2022-09-30,18:56:13.000,273,10995014,13965,0,1664564172,13128.92701041999,63.32437865999964,53626.171735200005 2022-09-30,18:56:14.000,273,10995042,13885,0,1664564173,13128.90680148999,63.33847691999836,53626.19269656001 2022-09-30,18:56:15.000,273,10995030,13885,0,1664564174,13128.86638362999,63.36667344000307,53626.2066708 2022-09-30,18:56:16.000,273,10995034,13925,0,1664564175,13128.920274109994,63.331427789999,53626.22763216 2022-09-30,18:56:17.000,273,10994982,14005,0,1664564176,13128.90680148999,63.38077170000179,53626.220645040004 2022-09-30,18:56:18.000,273,10995027,13805,0,1664564177,13128.88659255999,63.38782083000115,53626.26256776001 2022-09-30,18:56:19.000,273,10994998,13925,0,1664564178,13128.95395566,63.331427789999,53626.28352912001 2022-09-30,18:56:20.000,273,10995040,14005,0,1664564179,13128.99437352,63.31028040000092,53626.30449048 2022-09-30,18:56:21.000,273,10995013,13925,0,1664564180,13129.001109829995,63.32437865999964,53626.32545184 2022-09-30,18:56:22.000,273,10995023,14125,0,1664564181,13129.021318759995,63.31028040000092,53626.28352912001 2022-09-30,18:56:23.000,273,10995025,14045,0,1664564182,13128.96742827999,63.33847691999836,53626.290516240006 2022-09-30,18:56:24.000,273,10995043,13925,0,1664564183,13128.980900899995,63.31028040000092,53626.30449048 2022-09-30,18:56:25.000,273,10995066,13725,0,1664564184,13129.00784613999,63.2961821400022,53626.40231016001 2022-09-30,18:56:26.000,273,10995009,14085,0,1664564185,13129.081945549995,63.28208388000348,53626.37436168 2022-09-30,18:56:27.000,273,10995049,13965,0,1664564186,13129.02805506999,63.32437865999964,53626.388335920004 2022-09-30,18:56:28.000,273,10995045,13805,0,1664564187,13129.01458245,63.32437865999964,53626.33243896001 2022-09-30,18:56:29.000,273,10995030,13885,0,1664564188,13129.01458245,63.331427789999,53626.409297280006 2022-09-30,18:56:30.000,273,10995065,13805,0,1664564189,13128.94721934999,63.35962431000371,53626.388335920004 2022-09-30,18:56:31.000,273,10995055,13925,0,1664564190,13128.86638362999,63.38782083000115,53626.4162844 2022-09-30,18:56:32.000,273,10995033,13965,0,1664564191,13128.792284219999,63.394869960000506,53626.42327152 2022-09-30,18:56:33.000,273,10995019,13925,0,1664564192,13128.704712189989,63.43716474000394,53626.37436168 2022-09-30,18:56:34.000,273,10995059,14045,0,1664564193,13128.630612779998,63.451263000002655,53626.45122000001 2022-09-30,18:56:35.000,273,10995111,14085,0,1664564194,13128.516095509993,63.43011561000458,53626.51410408 2022-09-30,18:56:36.000,273,10994984,14445,0,1664564195,13128.415050859992,63.43716474000394,53626.54205256 2022-09-30,18:56:37.000,273,10994941,14565,0,1664564196,13128.273588349992,63.47945952000009,53626.388335920004 2022-09-30,18:56:38.000,273,10995086,14365,0,1664564197,13128.179280010001,63.38782083000115,53626.32545184 2022-09-30,18:56:39.000,273,10995092,14525,0,1664564198,13128.347687759997,63.35257518000435,53626.26256776001 2022-09-30,18:56:40.000,273,10995027,14445,0,1664564199,13128.556513369993,63.47241039000073,53626.21365792001 2022-09-30,18:56:41.000,273,10995042,14205,0,1664564200,13128.684503259989,63.35257518000435,53626.36038744001 2022-09-30,18:56:42.000,273,10994984,14405,0,1664564201,13128.657558019993,63.47945952000009,53626.409297280006 2022-09-30,18:56:43.000,273,10994984,14405,0,1664564202,13128.630612779998,63.48650864999945,53626.409297280006 2022-09-30,18:56:44.000,273,10994972,14245,0,1664564203,13128.637349089993,63.50060690999817,53626.45122000001 2022-09-30,18:56:45.000,273,10994983,14325,0,1664564204,13128.543040750003,63.55699995000032,53626.40231016001 2022-09-30,18:56:46.000,273,10995045,14325,0,1664564205,13128.549777059998,63.571098209999036,53626.44423288 2022-09-30,18:56:47.000,273,10995022,14445,0,1664564206,13128.569985989998,63.51470517000416,53626.42327152 2022-09-30,18:56:48.000,273,10994978,14245,0,1664564207,13128.603667539988,63.54995082000096,53626.39532304 2022-09-30,18:56:49.000,273,10995006,14405,0,1664564208,13128.543040750003,63.51470517000416,53626.42327152 2022-09-30,18:56:50.000,273,10995060,14325,0,1664564209,13128.644085399988,63.60634386000311,53626.409297280006 2022-09-30,18:56:51.000,273,10994988,14045,0,1664564210,13128.671030639998,63.59224560000439,53626.40231016001 2022-09-30,18:56:52.000,273,10995058,14045,0,1664564211,13128.745130049989,63.578147339998395,53626.4162844 2022-09-30,18:56:53.000,273,10994978,14325,0,1664564212,13128.778811599994,63.634540380000544,53626.36038744001 2022-09-30,18:56:54.000,273,10994998,14125,0,1664564213,13128.792284219999,63.6415895099999,53626.46519424 2022-09-30,18:56:55.000,273,10995040,14245,0,1664564214,13128.758602669994,63.634540380000544,53626.388335920004 2022-09-30,18:56:56.000,273,10994956,14205,0,1664564215,13128.785547909989,63.683884290003334,53626.42327152 2022-09-30,18:56:57.000,273,10995092,14165,0,1664564216,13128.711448499998,63.669786030004616,53626.36038744001 2022-09-30,18:56:58.000,273,10994981,14445,0,1664564217,13128.704712189989,63.70503168000141,53626.43025864001 2022-09-30,18:56:59.000,273,10994994,14165,0,1664564218,13128.758602669994,63.71912994000013,53626.45122000001 2022-09-30,18:57:00.000,273,10995075,14445,0,1664564219,13128.731657429998,63.676835160003975,53626.51410408 2022-09-30,18:57:01.000,273,10995002,14365,0,1664564220,13128.745130049989,63.683884290003334,53626.42327152 2022-09-30,18:57:02.000,273,10994990,14205,0,1664564221,13128.691239569998,63.65568776999862,53626.4162844 2022-09-30,18:57:03.000,273,10995013,14565,0,1664564222,13128.697975879993,63.683884290003334,53626.38134880001 2022-09-30,18:57:04.000,273,10995017,14245,0,1664564223,13128.724921119989,63.72617906999949,53626.36737456 2022-09-30,18:57:05.000,273,10995021,14645,0,1664564224,13128.650821709998,63.74732646000484,53626.39532304 2022-09-30,18:57:06.000,273,10995053,14245,0,1664564225,13128.697975879993,63.72617906999949,53626.44423288 2022-09-30,18:57:07.000,273,10994949,14205,0,1664564226,13128.657558019993,63.74732646000484,53626.40231016001 2022-09-30,18:57:08.000,273,10995035,14445,0,1664564227,13128.644085399988,63.7543755900042,53626.458207120006 2022-09-30,18:57:09.000,273,10995030,14365,0,1664564228,13128.677766949993,63.72617906999949,53626.39532304 2022-09-30,18:57:10.000,273,10995029,14325,0,1664564229,13128.610403849998,63.77552298000228,53626.388335920004 2022-09-30,18:57:11.000,273,10995014,14245,0,1664564230,13128.603667539988,63.7543755900042,53626.38134880001 2022-09-30,18:57:12.000,273,10995042,14365,0,1664564231,13128.610403849998,63.70503168000141,53626.36038744001 2022-09-30,18:57:13.000,273,10995003,14365,0,1664564232,13128.576722299993,63.77552298000228,53626.29750336 2022-09-30,18:57:14.000,273,10994990,14245,0,1664564233,13128.569985989998,63.76142472000356,53626.38134880001 2022-09-30,18:57:15.000,273,10995018,14245,0,1664564234,13128.650821709998,63.796670370000356,53626.388335920004 2022-09-30,18:57:16.000,273,10995021,14205,0,1664564235,13128.751866359999,63.77552298000228,53626.458207120006 2022-09-30,18:57:17.000,273,10994992,14365,0,1664564236,13128.812493149999,63.810768629999075,53626.458207120006 2022-09-30,18:57:18.000,273,10995020,14085,0,1664564237,13128.82596576999,63.78257211000164,53626.37436168 2022-09-30,18:57:19.000,273,10995062,14325,0,1664564238,13128.873119939999,63.796670370000356,53626.36038744001 2022-09-30,18:57:20.000,273,10995055,14045,0,1664564239,13128.940483039994,63.853063410002505,53626.409297280006 2022-09-30,18:57:21.000,273,10995035,14125,0,1664564240,13128.96742827999,63.853063410002505,53626.388335920004 2022-09-30,18:57:22.000,273,10994992,14085,0,1664564241,13128.99437352,63.88125992999994,53626.409297280006 2022-09-30,18:57:23.000,273,10995047,14085,0,1664564242,13128.98763720999,63.89535818999866,53626.40231016001 2022-09-30,18:57:24.000,273,10995077,13925,0,1664564243,13128.98763720999,63.87421080000058,53626.388335920004 2022-09-30,18:57:25.000,273,10995011,14085,0,1664564244,13129.00784613999,63.8883090599993,53626.47916848001 2022-09-30,18:57:26.000,273,10995024,13965,0,1664564245,13128.96742827999,63.8883090599993,53626.44423288 2022-09-30,18:57:27.000,273,10995042,14325,0,1664564246,13128.97416459,63.95175123000081,53626.437245760004 2022-09-30,18:57:28.000,273,10995059,14085,0,1664564247,13128.96742827999,63.95175123000081,53626.30449048 2022-09-30,18:57:29.000,273,10995025,14085,0,1664564248,13128.93374673,63.979947749998246,53626.35340032 2022-09-30,18:57:30.000,273,10995031,14125,0,1664564249,13129.03479138,63.99404601000424,53626.43025864001 2022-09-30,18:57:31.000,273,10995023,13965,0,1664564250,13129.00784613999,63.97289861999889,53626.339426080005 2022-09-30,18:57:32.000,273,10994980,13965,0,1664564251,13129.00784613999,63.97289861999889,53626.35340032 2022-09-30,18:57:33.000,273,10995018,14245,0,1664564252,13128.96742827999,63.96584948999953,53626.29750336 2022-09-30,18:57:34.000,273,10995038,13925,0,1664564253,13128.95395566,63.99404601000424,53626.32545184 2022-09-30,18:57:35.000,273,10994983,14165,0,1664564254,13128.93374673,63.98699688000488,53626.33243896001 2022-09-30,18:57:36.000,273,10995024,13965,0,1664564255,13128.95395566,63.95175123000081,53626.339426080005 2022-09-30,18:57:37.000,273,10995045,14085,0,1664564256,13128.9135378,64.0363407900004,53626.23461928001 2022-09-30,18:57:38.000,273,10995028,14005,0,1664564257,13128.879856249994,64.05043904999911,53626.24859352 2022-09-30,18:57:39.000,273,10995030,14005,0,1664564258,13128.9135378,64.04338991999975,53626.28352912001 2022-09-30,18:57:40.000,273,10995013,14085,0,1664564259,13128.859647319994,64.04338991999975,53626.29750336 2022-09-30,18:57:41.000,273,10994993,13925,0,1664564260,13128.89332887,64.04338991999975,53626.290516240006 2022-09-30,18:57:42.000,273,10995031,13965,0,1664564261,13128.86638362999,64.02929166000104,53626.25558064 2022-09-30,18:57:43.000,273,10995003,14005,0,1664564262,13128.785547909989,64.07863557000383,53626.26256776001 2022-09-30,18:57:44.000,273,10995028,14165,0,1664564263,13128.799020529994,64.02929166000104,53626.22763216 2022-09-30,18:57:45.000,273,10995021,13845,0,1664564264,13128.758602669994,64.0363407900004,53626.3464132 2022-09-30,18:57:46.000,273,10995006,14005,0,1664564265,13128.839438389994,64.04338991999975,53626.36038744001 2022-09-30,18:57:47.000,273,10995065,13925,0,1664564266,13128.792284219999,64.02224253000168,53626.3464132 2022-09-30,18:57:48.000,273,10995012,14085,0,1664564267,13128.778811599994,64.05043904999911,53626.25558064 2022-09-30,18:57:49.000,273,10995042,13885,0,1664564268,13128.724921119989,64.02929166000104,53626.26256776001 2022-09-30,18:57:50.000,273,10995004,14125,0,1664564269,13128.738393739994,64.04338991999975,53626.28352912001 2022-09-30,18:57:51.000,273,10995013,13965,0,1664564270,13128.697975879993,64.02224253000168,53626.276542 2022-09-30,18:57:52.000,273,10995023,14005,0,1664564271,13128.684503259989,64.02929166000104,53626.28352912001 2022-09-30,18:57:53.000,273,10995030,13965,0,1664564272,13128.603667539988,64.0363407900004,53626.24859352 2022-09-30,18:57:54.000,273,10995050,13725,0,1664564273,13128.569985989998,64.01519340000232,53626.26256776001 2022-09-30,18:57:55.000,273,10995007,13805,0,1664564274,13128.563249680003,64.02224253000168,53626.339426080005 2022-09-30,18:57:56.000,273,10995040,14005,0,1664564275,13128.549777059998,64.00814427000296,53626.276542 2022-09-30,18:57:57.000,273,10994961,13845,0,1664564276,13128.489150269997,64.05748817999847,53626.269554880004 2022-09-30,18:57:58.000,273,10995064,14045,0,1664564277,13128.475677649993,63.979947749998246,53626.21365792001 2022-09-30,18:57:59.000,273,10994986,14005,0,1664564278,13128.367896689997,64.02224253000168,53626.19968368 2022-09-30,18:58:00.000,273,10995036,14085,0,1664564279,13128.300533590002,64.04338991999975,53626.17872232 2022-09-30,18:58:01.000,273,10995054,13845,0,1664564280,13128.354424069992,64.00814427000296,53626.25558064 2022-09-30,18:58:02.000,273,10995062,14045,0,1664564281,13128.367896689997,64.0363407900004,53626.25558064 2022-09-30,18:58:03.000,273,10995011,13885,0,1664564282,13128.334215139992,64.05043904999911,53626.21365792001 2022-09-30,18:58:04.000,273,10994988,13925,0,1664564283,13128.293797279992,64.02224253000168,53626.241606400006 2022-09-30,18:58:05.000,273,10995075,14085,0,1664564284,13128.212961559992,64.05748817999847,53626.241606400006 2022-09-30,18:58:06.000,273,10995015,13645,0,1664564285,13128.239906800001,64.02929166000104,53626.2066708 2022-09-30,18:58:07.000,273,10995034,14085,0,1664564286,13128.186016319996,64.04338991999975,53626.220645040004 2022-09-30,18:58:08.000,273,10995039,14125,0,1664564287,13128.192752629991,64.02224253000168,53626.19269656001 2022-09-30,18:58:09.000,273,10995053,13885,0,1664564288,13128.07823536,64.04338991999975,53626.19968368 2022-09-30,18:58:10.000,273,10995019,13885,0,1664564289,13128.11865322,64.01519340000232,53626.17872232 2022-09-30,18:58:11.000,273,10995019,13885,0,1664564290,13128.172543699991,64.02224253000168,53626.21365792001 2022-09-30,18:58:12.000,273,10995037,14165,0,1664564291,13128.09844429,64.02929166000104,53626.2066708 2022-09-30,18:58:13.000,273,10994998,13925,0,1664564292,13128.01760857,64.0363407900004,53626.12981248 2022-09-30,18:58:14.000,273,10995002,14085,0,1664564293,13128.024344879996,64.02224253000168,53626.171735200005 2022-09-30,18:58:15.000,273,10995027,13805,0,1664564294,13128.01087225999,63.99404601000424,53626.18570944 2022-09-30,18:58:16.000,273,10995010,13925,0,1664564295,13127.983927019995,64.00814427000296,53626.1367996 2022-09-30,18:58:17.000,273,10995042,13725,0,1664564296,13127.93677285,64.01519340000232,53626.09487688001 2022-09-30,18:58:18.000,273,10995019,13805,0,1664564297,13127.943509159995,63.98699688000488,53626.12981248 2022-09-30,18:58:19.000,273,10994968,14165,0,1664564298,13127.95698178,63.979947749998246,53626.220645040004 2022-09-30,18:58:20.000,273,10994997,14085,0,1664564299,13127.95698178,63.93060384000273,53626.269554880004 2022-09-30,18:58:21.000,273,10995064,14005,0,1664564300,13127.943509159995,63.909456450004654,53626.25558064 2022-09-30,18:58:22.000,273,10995041,14005,0,1664564301,13127.903091299995,63.93060384000273,53626.15776096 2022-09-30,18:58:23.000,273,10995013,13925,0,1664564302,13127.882882369995,63.92355471000337,53626.0319928 2022-09-30,18:58:24.000,273,10995024,14125,0,1664564303,13127.87614606,63.8883090599993,53626.09487688001 2022-09-30,18:58:25.000,273,10995051,13685,0,1664564304,13127.84920081999,63.88125992999994,53626.15776096 2022-09-30,18:58:26.000,273,10995021,13685,0,1664564305,13127.93003653999,63.90240731999802,53626.12981248 2022-09-30,18:58:27.000,273,10995049,13925,0,1664564306,13127.882882369995,63.860112540001865,53626.122825360006 2022-09-30,18:58:28.000,273,10995032,13845,0,1664564307,13127.95024546999,63.87421080000058,53626.12981248 2022-09-30,18:58:29.000,273,10995040,13925,0,1664564308,13127.963718089995,63.83896515000379,53626.17872232 2022-09-30,18:58:30.000,273,10995041,14005,0,1664564309,13127.963718089995,63.853063410002505,53626.12981248 2022-09-30,18:58:31.000,273,10995029,14045,0,1664564310,13127.97045439999,63.82486688999779,53626.15077384 2022-09-30,18:58:32.000,273,10995038,14005,0,1664564311,13127.963718089995,63.810768629999075,53626.101864000004 2022-09-30,18:58:33.000,273,10995018,13965,0,1664564312,13127.84920081999,63.82486688999779,53626.08788976 2022-09-30,18:58:34.000,273,10995032,14125,0,1664564313,13127.90982760999,63.810768629999075,53626.05994128 2022-09-30,18:58:35.000,273,10995051,14165,0,1664564314,13127.99066332999,63.76847385000292,53626.1367996 2022-09-30,18:58:36.000,273,10995029,13925,0,1664564315,13128.01087225999,63.7543755900042,53626.11583824001 2022-09-30,18:58:37.000,273,10995048,13725,0,1664564316,13127.95698178,63.72617906999949,53626.1367996 2022-09-30,18:58:38.000,273,10994988,13805,0,1664564317,13127.89635499,63.74027732999821,53626.052954160004 2022-09-30,18:58:39.000,273,10995070,13925,0,1664564318,13127.95024546999,63.69798255000205,53626.08788976 2022-09-30,18:58:40.000,273,10995032,14045,0,1664564319,13128.004135949996,63.71208081000077,53626.05994128 2022-09-30,18:58:41.000,273,10995073,14045,0,1664564320,13127.95698178,63.669786030004616,53626.05994128 2022-09-30,18:58:42.000,273,10995017,13965,0,1664564321,13127.99739964,63.69093342000269,53626.01801856 2022-09-30,18:58:43.000,273,10995018,13885,0,1664564322,13127.99066332999,63.66273689999798,53626.052954160004 2022-09-30,18:58:44.000,273,10995011,14085,0,1664564323,13127.99066332999,63.6415895099999,53626.05994128 2022-09-30,18:58:45.000,273,10995053,13685,0,1664564324,13127.943509159995,63.64863863999926,53625.99007008 2022-09-30,18:58:46.000,273,10995080,13885,0,1664564325,13127.97719071,63.620442120001826,53626.052954160004 2022-09-30,18:58:47.000,273,10995070,13725,0,1664564326,13127.99066332999,63.578147339998395,53626.04596704001 2022-09-30,18:58:48.000,273,10995046,13925,0,1664564327,13127.97719071,63.54995082000096,53626.09487688001 2022-09-30,18:58:49.000,273,10995025,13925,0,1664564328,13127.90982760999,63.56404907999968,53626.05994128 2022-09-30,18:58:50.000,273,10994976,13925,0,1664564329,13127.91656392,63.55699995000032,53626.004044320005 2022-09-30,18:58:51.000,273,10995032,13885,0,1664564330,13128.044553809996,63.51470517000416,53626.101864000004 2022-09-30,18:58:52.000,273,10995014,14125,0,1664564331,13127.93003653999,63.507656040004804,53626.03897992 2022-09-30,18:58:53.000,273,10994996,13925,0,1664564332,13127.85593713,63.52175430000352,53626.004044320005 2022-09-30,18:58:54.000,273,10995046,13885,0,1664564333,13127.802046649995,63.507656040004804,53625.99705720001 2022-09-30,18:58:55.000,273,10995037,13885,0,1664564334,13127.84920081999,63.43716474000394,53625.97609584001 2022-09-30,18:58:56.000,273,10995005,13725,0,1664564335,13127.781837719995,63.444213870003296,53625.99705720001 2022-09-30,18:58:57.000,273,10994991,13845,0,1664564336,13127.72794723999,63.43011561000458,53625.97609584001 2022-09-30,18:58:58.000,273,10994984,13765,0,1664564337,13127.701001999994,63.451263000002655,53625.96910872 2022-09-30,18:58:59.000,273,10995059,13925,0,1664564338,13127.70773830999,63.38077170000179,53626.03897992 2022-09-30,18:59:00.000,273,10995023,13765,0,1664564339,13127.74815616999,63.401919089999865,53626.01103144 2022-09-30,18:59:01.000,273,10995053,13845,0,1664564340,13127.579748419994,63.444213870003296,53625.96910872 2022-09-30,18:59:02.000,273,10995003,13725,0,1664564341,13127.498912699994,63.41601734999858,53625.89923752001 2022-09-30,18:59:03.000,273,10994989,13845,0,1664564342,13127.485440079989,63.38782083000115,53625.91321176 2022-09-30,18:59:04.000,273,10995028,13885,0,1664564343,13127.465231149989,63.401919089999865,53625.8922504 2022-09-30,18:59:05.000,273,10995030,14045,0,1664564344,13127.478703769993,63.394869960000506,53625.955134480006 2022-09-30,18:59:06.000,273,10995018,14005,0,1664564345,13127.465231149989,63.38782083000115,53625.99705720001 2022-09-30,18:59:07.000,273,10995038,13805,0,1664564346,13127.458494839993,63.38782083000115,53625.955134480006 2022-09-30,18:59:08.000,273,10995066,14085,0,1664564347,13127.418076979993,63.37372257000243,53625.87128904 2022-09-30,18:59:09.000,273,10995011,13885,0,1664564348,13127.357450189993,63.36667344000307,53626.01103144 2022-09-30,18:59:10.000,273,10995018,13965,0,1664564349,13127.317032329993,63.345526049997716,53625.91321176 2022-09-30,18:59:11.000,273,10995036,13725,0,1664564350,13127.310296019998,63.38782083000115,53625.9621216 2022-09-30,18:59:12.000,273,10994982,13845,0,1664564351,13127.263141850002,63.401919089999865,53625.94116024 2022-09-30,18:59:13.000,273,10995015,13885,0,1664564352,13127.182306130002,63.394869960000506,53625.92718600001 2022-09-30,18:59:14.000,273,10995015,14085,0,1664564353,13127.155360889992,63.32437865999964,53625.87827616001 2022-09-30,18:59:15.000,273,10995052,13725,0,1664564354,13127.189042439997,63.331427789999,53625.934173120004 2022-09-30,18:59:16.000,273,10995036,14085,0,1664564355,13127.148624579997,63.36667344000307,53625.97609584001 2022-09-30,18:59:17.000,273,10995042,14045,0,1664564356,13127.108206719997,63.35962431000371,53625.934173120004 2022-09-30,18:59:18.000,273,10994999,14045,0,1664564357,13127.034107309992,63.35962431000371,53625.84334056 2022-09-30,18:59:19.000,273,10995017,13765,0,1664564358,13126.960007900001,63.37372257000243,53625.82936632001 2022-09-30,18:59:20.000,273,10995010,13885,0,1664564359,13126.980216830001,63.394869960000506,53625.87128904 2022-09-30,18:59:21.000,273,10995021,13765,0,1664564360,13126.966744209996,63.401919089999865,53625.92718600001 2022-09-30,18:59:22.000,273,10994992,13765,0,1664564361,13126.926326349996,63.408968219999224,53625.87128904 2022-09-30,18:59:23.000,273,10995016,13805,0,1664564362,13126.87917218,63.394869960000506,53625.85731480001 2022-09-30,18:59:24.000,273,10995027,13805,0,1664564363,13126.85896325,63.41601734999858,53625.87827616001 2022-09-30,18:59:25.000,273,10995024,14005,0,1664564364,13126.865699559996,63.458312130002014,53625.906224640006 2022-09-30,18:59:26.000,273,10995063,14085,0,1664564365,13126.83875432,63.47945952000009,53625.87128904 2022-09-30,18:59:27.000,273,10995020,13725,0,1664564366,13126.845490629996,63.43716474000394,53625.87128904 2022-09-30,18:59:28.000,273,10994983,13725,0,1664564367,13126.79833646,63.5429016900016,53625.75949512001 2022-09-30,18:59:29.000,273,10995052,13525,0,1664564368,13126.744445979995,63.53585256000224,53625.79443072 2022-09-30,18:59:30.000,273,10995047,13845,0,1664564369,13126.79160014999,63.5429016900016,53625.787443600006 2022-09-30,18:59:31.000,273,10995023,14005,0,1664564370,13126.805072769996,63.5429016900016,53625.8223792 2022-09-30,18:59:32.000,273,10995024,13965,0,1664564371,13126.825281699996,63.585196469997754,53625.885263280004 2022-09-30,18:59:33.000,273,10995031,13645,0,1664564372,13126.764654909995,63.59929473000375,53625.717572400004 2022-09-30,18:59:34.000,273,10995034,13925,0,1664564373,13126.81854539,63.59224560000439,53625.75949512001 2022-09-30,18:59:35.000,273,10995013,13925,0,1664564374,13126.77139121999,63.65568776999862,53625.82936632001 2022-09-30,18:59:36.000,273,10995019,13965,0,1664564375,13126.77139121999,63.683884290003334,53625.738533760006 2022-09-30,18:59:37.000,273,10995029,13925,0,1664564376,13126.71076442999,63.6415895099999,53625.72455952 2022-09-30,18:59:38.000,273,10995003,13885,0,1664564377,13126.724237049995,63.69798255000205,53625.71058528001 2022-09-30,18:59:39.000,273,10994980,13845,0,1664564378,13126.79160014999,63.70503168000141,53625.717572400004 2022-09-30,18:59:40.000,273,10995001,13885,0,1664564379,13126.784863839996,63.71208081000077,53625.75949512001 2022-09-30,18:59:41.000,273,10995030,14005,0,1664564380,13126.764654909995,63.71912994000013,53625.668662560005 2022-09-30,18:59:42.000,273,10995031,13925,0,1664564381,13126.79160014999,63.796670370000356,53625.6826368 2022-09-30,18:59:43.000,273,10995004,13885,0,1664564382,13126.744445979995,63.82486688999779,53625.65468832 2022-09-30,18:59:44.000,273,10995018,13725,0,1664564383,13126.744445979995,63.803719499999715,53625.62673984 2022-09-30,18:59:45.000,273,10995033,13645,0,1664564384,13126.79160014999,63.846014280003146,53625.66167544001 2022-09-30,18:59:46.000,273,10995014,13845,0,1664564385,13126.79833646,63.867161670001224,53625.63372696 2022-09-30,18:59:47.000,273,10995023,14005,0,1664564386,13126.79833646,63.88125992999994,53625.65468832 2022-09-30,18:59:48.000,273,10994989,13725,0,1664564387,13126.77812753,63.90240731999802,53625.619752720006 2022-09-30,18:59:49.000,273,10995017,13805,0,1664564388,13126.79160014999,63.94470210000145,53625.61276560001 2022-09-30,18:59:50.000,273,10995045,13965,0,1664564389,13126.81180907999,63.979947749998246,53625.58481712 2022-09-30,18:59:51.000,273,10995020,13725,0,1664564390,13126.845490629996,63.95175123000081,53625.62673984 2022-09-30,18:59:52.000,273,10995015,13845,0,1664564391,13126.81854539,63.99404601000424,53625.570842880006 2022-09-30,18:59:53.000,273,10995063,13925,0,1664564392,13126.81180907999,64.00814427000296,53625.57783 2022-09-30,18:59:54.000,273,10995003,13765,0,1664564393,13126.81180907999,64.05043904999911,53625.58481712 2022-09-30,18:59:55.000,273,10994996,13885,0,1664564394,13126.872435869991,64.09273383000254,53625.61276560001 2022-09-30,18:59:56.000,273,10995030,14005,0,1664564395,13126.872435869991,64.09273383000254,53625.59180424001 2022-09-30,18:59:57.000,273,10995000,14085,0,1664564396,13126.892644799991,64.07863557000383,53625.62673984 2022-09-30,18:59:58.000,273,10995034,13725,0,1664564397,13126.845490629996,64.1350286099987,53625.570842880006 2022-09-30,18:59:59.000,273,10994985,13925,0,1664564398,13126.805072769996,64.14207773999806,53625.54289440001 2022-09-30,19:00:00.000,273,10995003,14165,0,1664564399,13126.805072769996,64.18437252000149,53625.5079588 2022-09-30,19:00:01.000,273,10995027,13805,0,1664564400,13126.906117419996,64.18437252000149,53625.619752720006 2022-09-30,19:00:02.000,273,10995054,14205,0,1664564401,13126.83201800999,64.21961816999828,53625.49398456001 2022-09-30,19:00:03.000,273,10995024,13805,0,1664564402,13126.81854539,64.26191295000172,53625.48699744 2022-09-30,19:00:04.000,273,10994981,13885,0,1664564403,13126.919590040001,64.26191295000172,53625.56385576001 2022-09-30,19:00:05.000,273,10995002,13925,0,1664564404,13126.966744209996,64.24076556000364,53625.60577848 2022-09-30,19:00:06.000,273,10995048,14005,0,1664564405,13126.926326349996,64.29010946999915,53625.56385576001 2022-09-30,19:00:07.000,273,10995025,13725,0,1664564406,13126.919590040001,64.27601121000043,53625.55686864 2022-09-30,19:00:08.000,273,10995032,13925,0,1664564407,13126.946535279996,64.32535512000322,53625.500971680005 2022-09-30,19:00:09.000,273,10995033,13965,0,1664564408,13126.960007900001,64.31830599000386,53625.500971680005 2022-09-30,19:00:10.000,273,10995001,13885,0,1664564409,13126.980216830001,64.3465025100013,53625.53590728 2022-09-30,19:00:11.000,273,10995007,13925,0,1664564410,13126.986953139996,64.32535512000322,53625.61276560001 2022-09-30,19:00:12.000,273,10995065,13565,0,1664564411,13127.000425760001,64.36060077000002,53625.55686864 2022-09-30,19:00:13.000,273,10995054,13565,0,1664564412,13126.993689449992,64.33240425000258,53625.52892016 2022-09-30,19:00:14.000,273,10995052,13845,0,1664564413,13126.986953139996,64.39584642000409,53625.55686864 2022-09-30,19:00:15.000,273,10995033,14005,0,1664564414,13127.007162069996,64.36060077000002,53625.53590728 2022-09-30,19:00:16.000,273,10995017,13725,0,1664564415,13127.034107309992,64.40994468000281,53625.5079588 2022-09-30,19:00:17.000,273,10994984,13765,0,1664564416,13126.973480519991,64.43814120000025,53625.51494592 2022-09-30,19:00:18.000,273,10995007,13925,0,1664564417,13127.007162069996,64.4451903299996,53625.51494592 2022-09-30,19:00:19.000,273,10995028,13845,0,1664564418,13127.040843620001,64.43109207000089,53625.66167544001 2022-09-30,19:00:20.000,273,10995020,13805,0,1664564419,13127.067788859997,64.45928858999832,53625.58481712 2022-09-30,19:00:21.000,273,10995048,14245,0,1664564420,13127.061052550001,64.45223945999896,53625.58481712 2022-09-30,19:00:22.000,273,10994986,13885,0,1664564421,13127.081261480002,64.46633771999768,53625.570842880006 2022-09-30,19:00:23.000,273,10995014,13885,0,1664564422,13127.067788859997,64.52273075999983,53625.48001032 2022-09-30,19:00:24.000,273,10995041,13845,0,1664564423,13127.087997789997,64.51568163000047,53625.54289440001 2022-09-30,19:00:25.000,273,10995006,13965,0,1664564424,13127.094734099992,64.50158337000175,53625.598791360004 2022-09-30,19:00:26.000,273,10994997,13885,0,1664564425,13127.128415649997,64.51568163000047,53625.57783 2022-09-30,19:00:27.000,273,10994984,13845,0,1664564426,13127.141888270002,64.51568163000047,53625.619752720006 2022-09-30,19:00:28.000,273,10995019,13765,0,1664564427,13127.168833509997,64.51568163000047,53625.61276560001 2022-09-30,19:00:29.000,273,10995034,13645,0,1664564428,13127.195778749992,64.52273075999983,53625.61276560001 2022-09-30,19:00:30.000,273,10995004,13885,0,1664564429,13127.162097200002,64.52977988999919,53625.58481712 2022-09-30,19:00:31.000,273,10995044,13845,0,1664564430,13127.189042439997,64.51568163000047,53625.598791360004 2022-09-30,19:00:32.000,273,10994990,13645,0,1664564431,13127.256405539993,64.4945342400024,53625.63372696 2022-09-30,19:00:33.000,273,10994972,13805,0,1664564432,13127.209251369997,64.51568163000047,53625.549881520004 2022-09-30,19:00:34.000,273,10995045,13725,0,1664564433,13127.256405539993,64.48748511000304,53625.54289440001 2022-09-30,19:00:35.000,273,10995000,13925,0,1664564434,13127.364186499988,64.48043598000368,53625.6477012 2022-09-30,19:00:36.000,273,10994988,14085,0,1664564435,13127.330504949998,64.4451903299996,53625.60577848 2022-09-30,19:00:37.000,273,10995080,14085,0,1664564436,13127.330504949998,64.43814120000025,53625.63372696 2022-09-30,19:00:38.000,273,10995025,14245,0,1664564437,13127.290087089998,64.4945342400024,53625.598791360004 2022-09-30,19:00:39.000,273,10995038,13765,0,1664564438,13127.337241259993,64.4945342400024,53625.619752720006 2022-09-30,19:00:40.000,273,10995009,14005,0,1664564439,13127.404604359988,64.50863250000111,53625.64071408001 2022-09-30,19:00:41.000,273,10995004,13845,0,1664564440,13127.397868049993,64.43814120000025,53625.67564968 2022-09-30,19:00:42.000,273,10994985,14005,0,1664564441,13127.465231149989,64.43109207000089,53625.68962392001 2022-09-30,19:00:43.000,273,10995026,13925,0,1664564442,13127.471967459998,64.46633771999768,53625.68962392001 2022-09-30,19:00:44.000,273,10995004,13805,0,1664564443,13127.505649009989,64.42404294000153,53625.73154664001 2022-09-30,19:00:45.000,273,10994995,13805,0,1664564444,13127.505649009989,64.41699381000217,53625.70359816 2022-09-30,19:00:46.000,273,10995044,13925,0,1664564445,13127.485440079989,64.41699381000217,53625.738533760006 2022-09-30,19:00:47.000,273,10995005,13925,0,1664564446,13127.546066869989,64.43109207000089,53625.787443600006 2022-09-30,19:00:48.000,273,10994998,13965,0,1664564447,13127.552803179999,64.43109207000089,53625.74552088 2022-09-30,19:00:49.000,273,10994987,13925,0,1664564448,13127.539330559994,64.3817481599981,53625.717572400004 2022-09-30,19:00:50.000,273,10995027,13805,0,1664564449,13127.559539489994,64.40289555000345,53625.73154664001 2022-09-30,19:00:51.000,273,10995064,14005,0,1664564450,13127.680793069994,64.38879729000473,53625.86430192 2022-09-30,19:00:52.000,273,10995000,13805,0,1664564451,13127.660584139994,64.38879729000473,53625.836353440005 2022-09-30,19:00:53.000,273,10994987,14045,0,1664564452,13127.653847829999,64.3817481599981,53625.766482240004 2022-09-30,19:00:54.000,273,10994996,13845,0,1664564453,13127.640375209994,64.36764989999938,53625.84334056 2022-09-30,19:00:55.000,273,10995055,13925,0,1664564454,13127.640375209994,64.3465025100013,53625.80141784 2022-09-30,19:00:56.000,273,10994990,13965,0,1664564455,13127.640375209994,64.33945338000194,53625.77346936 2022-09-30,19:00:57.000,273,10995033,14085,0,1664564456,13127.653847829999,64.33945338000194,53625.82936632001 2022-09-30,19:00:58.000,273,10994998,13965,0,1664564457,13127.620166279994,64.35355164000066,53625.84334056 2022-09-30,19:00:59.000,273,10994995,13885,0,1664564458,13127.71447462,64.30420772999787,53625.87128904 2022-09-30,19:01:00.000,273,10995064,13845,0,1664564459,13127.761628789995,64.29715859999851,53625.934173120004 2022-09-30,19:01:01.000,273,10995052,13765,0,1664564460,13127.761628789995,64.30420772999787,53625.85032768 2022-09-30,19:01:02.000,273,10995048,13885,0,1664564461,13127.72794723999,64.31830599000386,53625.885263280004 2022-09-30,19:01:03.000,273,10994974,13925,0,1664564462,13127.75489248,64.26896208000107,53625.85032768 2022-09-30,19:01:04.000,273,10994996,13925,0,1664564463,13127.660584139994,64.3112568600045,53625.75949512001 2022-09-30,19:01:05.000,273,10994995,14085,0,1664564464,13127.68752937999,64.32535512000322,53625.80141784 2022-09-30,19:01:06.000,273,10994988,14005,0,1664564465,13127.802046649995,64.29010946999915,53625.91321176 2022-09-30,19:01:07.000,273,10994963,14165,0,1664564466,13127.77510141,64.28306033999979,53625.906224640006 2022-09-30,19:01:08.000,273,10995032,13725,0,1664564467,13127.79531034,64.26191295000172,53625.94116024 2022-09-30,19:01:09.000,273,10995046,13925,0,1664564468,13127.77510141,64.31830599000386,53625.906224640006 2022-09-30,19:01:10.000,273,10995011,13805,0,1664564469,13127.781837719995,64.3112568600045,53625.955134480006 2022-09-30,19:01:11.000,273,10995020,13885,0,1664564470,13127.81551927,64.25486382000236,53625.91321176 2022-09-30,19:01:12.000,273,10995052,13885,0,1664564471,13127.781837719995,64.32535512000322,53625.8922504 2022-09-30,19:01:13.000,273,10995025,13845,0,1664564472,13127.78857402999,64.29715859999851,53625.96910872 2022-09-30,19:01:14.000,273,10994982,13845,0,1664564473,13127.842464509995,64.32535512000322,53626.004044320005 2022-09-30,19:01:15.000,273,10994997,13965,0,1664564474,13127.79531034,64.29715859999851,53625.955134480006 2022-09-30,19:01:16.000,273,10995076,13725,0,1664564475,13127.781837719995,64.33945338000194,53626.01103144 2022-09-30,19:01:17.000,273,10995016,14085,0,1664564476,13127.74815616999,64.3465025100013,53625.955134480006 2022-09-30,19:01:18.000,273,10995031,14005,0,1664564477,13127.640375209994,64.36764989999938,53625.94814736001 2022-09-30,19:01:19.000,273,10995004,13885,0,1664564478,13127.60669365999,64.35355164000066,53625.98308296 2022-09-30,19:01:20.000,273,10995006,13885,0,1664564479,13127.586484729989,64.41699381000217,53625.99007008 2022-09-30,19:01:21.000,273,10995033,14045,0,1664564480,13127.505649009989,64.40289555000345,53625.99007008 2022-09-30,19:01:22.000,273,10995065,14205,0,1664564481,13127.471967459998,64.42404294000153,53625.97609584001 2022-09-30,19:01:23.000,273,10995035,14005,0,1664564482,13127.397868049993,64.43814120000025,53626.02500568001 2022-09-30,19:01:24.000,273,10995001,13925,0,1664564483,13127.357450189993,64.41699381000217,53626.05994128 2022-09-30,19:01:25.000,273,10995017,13965,0,1664564484,13127.276614469993,64.4451903299996,53626.04596704001 2022-09-30,19:01:26.000,273,10995024,14005,0,1664564485,13127.202515060002,64.39584642000409,53626.09487688001 2022-09-30,19:01:27.000,273,10995012,14205,0,1664564486,13127.135151959992,64.40289555000345,53626.04596704001 2022-09-30,19:01:28.000,273,10995023,14165,0,1664564487,13127.074525169992,64.40994468000281,53626.073915520006 2022-09-30,19:01:29.000,273,10994989,14285,0,1664564488,13127.081261480002,64.43814120000025,53626.02500568001 2022-09-30,19:01:30.000,273,10994966,14285,0,1664564489,13127.054316239992,64.37469902999874,53626.11583824001 2022-09-30,19:01:31.000,273,10995062,14205,0,1664564490,13127.013898379992,64.33945338000194,53626.052954160004 2022-09-30,19:01:32.000,273,10995020,14405,0,1664564491,13126.980216830001,64.36060077000002,53626.10885112 2022-09-30,19:01:33.000,273,10995076,14445,0,1664564492,13126.933062659991,64.33240425000258,53626.004044320005 2022-09-30,19:01:34.000,273,10994989,14125,0,1664564493,13126.83875432,64.33240425000258,53625.96910872 2022-09-30,19:01:35.000,273,10995063,14165,0,1664564494,13126.872435869991,64.29715859999851,53625.97609584001 2022-09-30,19:01:36.000,273,10994986,14325,0,1664564495,13126.852226939991,64.3465025100013,53626.004044320005 2022-09-30,19:01:37.000,273,10994974,14245,0,1664564496,13126.83201800999,64.3112568600045,53625.99007008 2022-09-30,19:01:38.000,273,10994985,14205,0,1664564497,13126.83201800999,64.36060077000002,53625.99007008 2022-09-30,19:01:39.000,273,10995058,14405,0,1664564498,13126.83875432,64.28306033999979,53626.0319928 2022-09-30,19:01:40.000,273,10994932,14605,0,1664564499,13126.81854539,64.22666729999764,53625.97609584001 2022-09-30,19:01:41.000,273,10995040,14565,0,1664564500,13126.77812753,64.22666729999764,53626.0319928 2022-09-30,19:01:42.000,273,10994995,14405,0,1664564501,13126.7579186,64.21256903999893,53625.92019888 2022-09-30,19:01:43.000,273,10995027,14365,0,1664564502,13126.704028119995,64.21256903999893,53625.91321176 2022-09-30,19:01:44.000,273,10994975,14245,0,1664564503,13126.663610259995,64.18437252000149,53625.92019888 2022-09-30,19:01:45.000,273,10994923,14365,0,1664564504,13126.65687395,64.19142165000085,53625.94814736001 2022-09-30,19:01:46.000,273,10995061,14285,0,1664564505,13126.57603823,64.20551990999957,53626.02500568001 2022-09-30,19:01:47.000,273,10995106,14405,0,1664564506,13126.54909298999,64.25486382000236,53625.84334056 2022-09-30,19:01:48.000,273,10995053,14405,0,1664564507,13126.60971977999,64.18437252000149,53625.94116024 2022-09-30,19:01:49.000,273,10995005,14485,0,1664564508,13126.58951084999,64.04338991999975,53625.84334056 2022-09-30,19:01:50.000,273,10995104,14285,0,1664564509,13126.501938819994,64.07863557000383,53625.89923752001 2022-09-30,19:01:51.000,273,10995086,14365,0,1664564510,13126.53562037,64.02224253000168,53625.92019888 2022-09-30,19:01:52.000,273,10995102,14245,0,1664564511,13126.481729889994,63.99404601000424,53625.85731480001 2022-09-30,19:01:53.000,273,10995048,14365,0,1664564512,13126.367212619989,64.07158644000447,53625.787443600006 2022-09-30,19:01:54.000,273,10995010,14285,0,1664564513,13126.49520251,63.96584948999953,53625.82936632001 2022-09-30,19:01:55.000,273,10994953,14365,0,1664564514,13126.414366789999,63.90240731999802,53625.8223792 2022-09-30,19:01:56.000,273,10995118,14365,0,1664564515,13126.367212619989,64.00814427000296,53625.787443600006 2022-09-30,19:01:57.000,273,10995069,14485,0,1664564516,13126.40763047999,63.853063410002505,53625.85032768 2022-09-30,19:01:58.000,273,10994999,14365,0,1664564517,13126.266167969989,63.94470210000145,53625.72455952 2022-09-30,19:01:59.000,273,10995092,14365,0,1664564518,13126.380685239994,63.87421080000058,53625.79443072 2022-09-30,19:02:00.000,273,10995051,14525,0,1664564519,13126.360476309994,63.867161670001224,53625.8223792 2022-09-30,19:02:01.000,273,10995048,14405,0,1664564520,13126.400894169994,63.853063410002505,53625.79443072 2022-09-30,19:02:02.000,273,10994994,14125,0,1664564521,13126.340267379994,63.90240731999802,53625.79443072 2022-09-30,19:02:03.000,273,10994922,14285,0,1664564522,13126.347003689989,63.846014280003146,53625.766482240004 2022-09-30,19:02:04.000,273,10995001,14365,0,1664564523,13126.380685239994,63.83191602000443,53625.738533760006 2022-09-30,19:02:05.000,273,10995035,14405,0,1664564524,13126.353739999999,63.796670370000356,53625.738533760006 2022-09-30,19:02:06.000,273,10995045,14405,0,1664564525,13126.252695349998,63.803719499999715,53625.738533760006 2022-09-30,19:02:07.000,273,10994954,14245,0,1664564526,13126.306585829989,63.78257211000164,53625.79443072 2022-09-30,19:02:08.000,273,10994932,14325,0,1664564527,13126.286376899989,63.76847385000292,53625.74552088 2022-09-30,19:02:09.000,273,10994956,14325,0,1664564528,13126.252695349998,63.64863863999926,53625.71058528001 2022-09-30,19:02:10.000,273,10995016,14245,0,1664564529,13126.313322139998,63.69093342000269,53625.75949512001 2022-09-30,19:02:11.000,273,10995025,14125,0,1664564530,13126.373948929999,63.72617906999949,53625.79443072 2022-09-30,19:02:12.000,273,10994967,14085,0,1664564531,13126.44804833999,63.69798255000205,53625.74552088 2022-09-30,19:02:13.000,273,10994964,14285,0,1664564532,13126.42783940999,63.683884290003334,53625.66167544001 2022-09-30,19:02:14.000,273,10994998,14205,0,1664564533,13126.47499358,63.683884290003334,53625.75949512001 2022-09-30,19:02:15.000,273,10995056,14245,0,1664564534,13126.461520959994,63.620442120001826,53625.752508 2022-09-30,19:02:16.000,273,10994978,14165,0,1664564535,13126.46825726999,63.634540380000544,53625.71058528001 2022-09-30,19:02:17.000,273,10994991,14245,0,1664564536,13126.454784649999,63.627491250001185,53625.6477012 2022-09-30,19:02:18.000,273,10994995,14085,0,1664564537,13126.50867512999,63.59929473000375,53625.69661104 2022-09-30,19:02:19.000,273,10995022,14165,0,1664564538,13126.602983469995,63.56404907999968,53625.668662560005 2022-09-30,19:02:20.000,273,10995016,14085,0,1664564539,13126.59624716,63.54995082000096,53625.73154664001 2022-09-30,19:02:21.000,273,10995025,14085,0,1664564540,13126.65013763999,63.52880343000288,53625.69661104 2022-09-30,19:02:22.000,273,10995021,14165,0,1664564541,13126.623192399995,63.50060690999817,53625.668662560005 2022-09-30,19:02:23.000,273,10995002,13965,0,1664564542,13126.59624716,63.49355777999881,53625.57783 2022-09-30,19:02:24.000,273,10994995,14125,0,1664564543,13126.58951084999,63.51470517000416,53625.60577848 2022-09-30,19:02:25.000,273,10995008,14085,0,1664564544,13126.62992870999,63.51470517000416,53625.68962392001 2022-09-30,19:02:26.000,273,10994997,14045,0,1664564545,13126.63666502,63.49355777999881,53625.717572400004 2022-09-30,19:02:27.000,273,10994984,14005,0,1664564546,13126.65013763999,63.47945952000009,53625.67564968 2022-09-30,19:02:28.000,273,10995054,13925,0,1664564547,13126.63666502,63.46536126000137,53625.65468832 2022-09-30,19:02:29.000,273,10995034,13845,0,1664564548,13126.65013763999,63.48650864999945,53625.570842880006 2022-09-30,19:02:30.000,273,10995038,13925,0,1664564549,13126.724237049995,63.46536126000137,53625.6826368 2022-09-30,19:02:31.000,273,10995047,14045,0,1664564550,13126.67708288,63.451263000002655,53625.64071408001 2022-09-30,19:02:32.000,273,10995026,13885,0,1664564551,13126.69729181,63.47241039000073,53625.70359816 2022-09-30,19:02:33.000,273,10995014,14005,0,1664564552,13126.602983469995,63.50060690999817,53625.668662560005 2022-09-30,19:02:34.000,273,10995029,14045,0,1664564553,13126.643401329995,63.46536126000137,53625.69661104 2022-09-30,19:02:35.000,273,10995007,14005,0,1664564554,13126.69729181,63.47945952000009,53625.75949512001 2022-09-30,19:02:36.000,273,10994987,13725,0,1664564555,13126.73770967,63.458312130002014,53625.77346936 2022-09-30,19:02:37.000,273,10995016,14245,0,1664564556,13126.73097335999,63.46536126000137,53625.74552088 2022-09-30,19:02:38.000,273,10995000,14165,0,1664564557,13126.69055549999,63.444213870003296,53625.75949512001 2022-09-30,19:02:39.000,273,10995052,14005,0,1664564558,13126.65687395,63.451263000002655,53625.66167544001 2022-09-30,19:02:40.000,273,10995045,14205,0,1664564559,13126.65687395,63.46536126000137,53625.67564968 2022-09-30,19:02:41.000,273,10994997,13805,0,1664564560,13126.683819189995,63.46536126000137,53625.717572400004 2022-09-30,19:02:42.000,273,10995051,13965,0,1664564561,13126.73097335999,63.43011561000458,53625.79443072 2022-09-30,19:02:43.000,273,10995008,14165,0,1664564562,13126.69055549999,63.47945952000009,53625.738533760006 2022-09-30,19:02:44.000,273,10995003,13845,0,1664564563,13126.67034656999,63.41601734999858,53625.717572400004 2022-09-30,19:02:45.000,273,10995017,14085,0,1664564564,13126.71076442999,63.41601734999858,53625.71058528001 2022-09-30,19:02:46.000,273,10994992,13925,0,1664564565,13126.683819189995,63.401919089999865,53625.738533760006 2022-09-30,19:02:47.000,273,10994986,14045,0,1664564566,13126.71076442999,63.41601734999858,53625.738533760006 2022-09-30,19:02:48.000,273,10995007,13885,0,1664564567,13126.71076442999,63.401919089999865,53625.738533760006 2022-09-30,19:02:49.000,273,10994989,14005,0,1664564568,13126.643401329995,63.401919089999865,53625.738533760006 2022-09-30,19:02:50.000,273,10995016,13925,0,1664564569,13126.67034656999,63.408968219999224,53625.77346936 2022-09-30,19:02:51.000,273,10995020,14005,0,1664564570,13126.73097335999,63.36667344000307,53625.81539208 2022-09-30,19:02:52.000,273,10995015,13845,0,1664564571,13126.75118228999,63.37372257000243,53625.8223792 2022-09-30,19:02:53.000,273,10995050,13805,0,1664564572,13126.69729181,63.394869960000506,53625.738533760006 2022-09-30,19:02:54.000,273,10995004,14045,0,1664564573,13126.663610259995,63.394869960000506,53625.75949512001 2022-09-30,19:02:55.000,273,10995009,14045,0,1664564574,13126.643401329995,63.38077170000179,53625.78045648001 2022-09-30,19:02:56.000,273,10994984,14245,0,1664564575,13126.65687395,63.394869960000506,53625.8223792 2022-09-30,19:02:57.000,273,10995037,13965,0,1664564576,13126.61645609,63.43011561000458,53625.85032768 2022-09-30,19:02:58.000,273,10995029,13965,0,1664564577,13126.54909298999,63.43011561000458,53625.836353440005 2022-09-30,19:02:59.000,273,10994988,14085,0,1664564578,13126.49520251,63.408968219999224,53625.86430192 2022-09-30,19:03:00.000,273,10995009,14005,0,1664564579,13126.44804833999,63.394869960000506,53625.9621216 2022-09-30,19:03:01.000,273,10994932,14045,0,1664564580,13126.40763047999,63.41601734999858,53625.92019888 2022-09-30,19:03:02.000,273,10994988,14405,0,1664564581,13126.272904279998,63.394869960000506,53625.97609584001 2022-09-30,19:03:03.000,273,10994852,14365,0,1664564582,13126.151650699998,63.37372257000243,53625.85032768 2022-09-30,19:03:04.000,273,10995049,14365,0,1664564583,13126.178595939993,63.31732953000028,53625.82936632001 2022-09-30,19:03:05.000,273,10995040,14405,0,1664564584,13126.185332249988,63.232739970000694,53625.836353440005 2022-09-30,19:03:06.000,273,10995118,14365,0,1664564585,13126.353739999999,63.2961821400022,53625.8922504 2022-09-30,19:03:07.000,273,10994909,14565,0,1664564586,13126.414366789999,63.30323127000156,53625.74552088 2022-09-30,19:03:08.000,273,10995021,14325,0,1664564587,13126.50867512999,63.275034750004124,53625.8922504 2022-09-30,19:03:09.000,273,10995025,14125,0,1664564588,13126.683819189995,63.28208388000348,53625.885263280004 2022-09-30,19:03:10.000,273,10995050,14125,0,1664564589,13126.65687395,63.267985620004765,53625.885263280004 2022-09-30,19:03:11.000,273,10995055,14205,0,1664564590,13126.73770967,63.24683822999941,53625.91321176 2022-09-30,19:03:12.000,273,10995085,14045,0,1664564591,13126.71750074,63.225690840001334,53625.96910872 2022-09-30,19:03:13.000,273,10994978,14205,0,1664564592,13126.69729181,63.26093648999813,53625.934173120004 2022-09-30,19:03:14.000,273,10994950,14245,0,1664564593,13126.744445979995,63.176346929998545,53625.9621216 2022-09-30,19:03:15.000,273,10995026,14205,0,1664564594,13126.79833646,63.176346929998545,53626.004044320005 2022-09-30,19:03:16.000,273,10995064,14285,0,1664564595,13126.83875432,63.14815041000111,53625.955134480006 2022-09-30,19:03:17.000,273,10994978,14285,0,1664564596,13126.926326349996,63.11290476000431,53625.89923752001 2022-09-30,19:03:18.000,273,10995027,13885,0,1664564597,13126.906117419996,63.14815041000111,53625.81539208 2022-09-30,19:03:19.000,273,10995027,14205,0,1664564598,13126.946535279996,63.13405215000239,53625.85032768 2022-09-30,19:03:20.000,273,10995010,14165,0,1664564599,13127.007162069996,63.11290476000431,53625.81539208 2022-09-30,19:03:21.000,273,10994996,13925,0,1664564600,13127.101470410002,63.10585562999768,53625.94116024 2022-09-30,19:03:22.000,273,10995020,14045,0,1664564601,13127.081261480002,63.09880649999832,53625.87827616001 2022-09-30,19:03:23.000,273,10995042,14205,0,1664564602,13127.128415649997,63.05651172000216,53625.85731480001 2022-09-30,19:03:24.000,273,10994979,14085,0,1664564603,13127.175569819992,63.042413460003445,53625.934173120004 2022-09-30,19:03:25.000,273,10995015,14125,0,1664564604,13127.182306130002,63.02126606999809,53625.94116024 2022-09-30,19:03:26.000,273,10995045,14245,0,1664564605,13127.175569819992,63.05651172000216,53625.87128904 2022-09-30,19:03:27.000,273,10995038,14085,0,1664564606,13127.148624579997,63.02126606999809,53625.885263280004 2022-09-30,19:03:28.000,273,10995014,14205,0,1664564607,13127.202515060002,62.993069550000655,53625.94814736001 2022-09-30,19:03:29.000,273,10995020,13965,0,1664564608,13127.215987679992,62.986020420001296,53625.99007008 2022-09-30,19:03:30.000,273,10994988,14045,0,1664564609,13127.249669229997,62.936676509998506,53626.05994128 2022-09-30,19:03:31.000,273,10995026,14125,0,1664564610,13127.256405539993,62.90847999000107,53626.09487688001 2022-09-30,19:03:32.000,273,10995031,13885,0,1664564611,13127.296823399993,62.90143086000171,53625.99705720001 2022-09-30,19:03:33.000,273,10995006,14005,0,1664564612,13127.303559710002,62.91552912000043,53626.01103144 2022-09-30,19:03:34.000,273,10995022,14245,0,1664564613,13127.290087089998,62.873234340004274,53625.99007008 2022-09-30,19:03:35.000,273,10994988,14045,0,1664564614,13127.330504949998,62.85913607999828,53626.052954160004 2022-09-30,19:03:36.000,273,10995025,14005,0,1664564615,13127.323768640003,62.816841300002125,53626.004044320005 2022-09-30,19:03:37.000,273,10995021,14045,0,1664564616,13127.384395429988,62.816841300002125,53626.10885112 2022-09-30,19:03:38.000,273,10995016,14165,0,1664564617,13127.418076979993,62.774546519998694,53626.15077384 2022-09-30,19:03:39.000,273,10995046,14165,0,1664564618,13127.404604359988,62.767497389999335,53626.09487688001 2022-09-30,19:03:40.000,273,10994987,13925,0,1664564619,13127.445022219988,62.767497389999335,53626.06692840001 2022-09-30,19:03:41.000,273,10994984,14045,0,1664564620,13127.404604359988,62.74635000000126,53626.11583824001 2022-09-30,19:03:42.000,273,10995040,13965,0,1664564621,13127.418076979993,62.68995695999911,53626.09487688001 2022-09-30,19:03:43.000,273,10995011,14005,0,1664564622,13127.445022219988,62.69700608999847,53626.101864000004 2022-09-30,19:03:44.000,273,10994976,14045,0,1664564623,13127.397868049993,62.71815348000382,53626.073915520006 2022-09-30,19:03:45.000,273,10994999,14285,0,1664564624,13127.377659119993,62.68290782999975,53626.122825360006 2022-09-30,19:03:46.000,273,10995066,14045,0,1664564625,13127.458494839993,62.67585870000039,53626.22763216 2022-09-30,19:03:47.000,273,10995009,13885,0,1664564626,13127.471967459998,62.633563920004235,53626.276542 2022-09-30,19:03:48.000,273,10995020,13805,0,1664564627,13127.431549599998,62.65471131000231,53626.24859352 2022-09-30,19:03:49.000,273,10995002,13965,0,1664564628,13127.384395429988,62.68290782999975,53626.25558064 2022-09-30,19:03:50.000,273,10994943,13965,0,1664564629,13127.404604359988,62.66880957000103,53626.24859352 2022-09-30,19:03:51.000,273,10994998,14125,0,1664564630,13127.370922809998,62.70405521999783,53626.30449048 2022-09-30,19:03:52.000,273,10994968,14005,0,1664564631,13127.343977570003,62.640613050003594,53626.290516240006 2022-09-30,19:03:53.000,273,10994967,13965,0,1664564632,13127.263141850002,62.69700608999847,53626.24859352 2022-09-30,19:03:54.000,273,10995017,14285,0,1664564633,13127.269878159997,62.66880957000103,53626.30449048 2022-09-30,19:03:55.000,273,10994990,14285,0,1664564634,13127.256405539993,62.626514790004876,53626.4162844 2022-09-30,19:03:56.000,273,10995001,14245,0,1664564635,13127.236196609992,62.66880957000103,53626.40231016001 2022-09-30,19:03:57.000,273,10995015,14365,0,1664564636,13127.202515060002,62.59831827000016,53626.37436168 2022-09-30,19:03:58.000,273,10995011,14325,0,1664564637,13127.114943029992,62.66176044000167,53626.269554880004 2022-09-30,19:03:59.000,273,10994996,14005,0,1664564638,13127.101470410002,62.65471131000231,53626.31846472 2022-09-30,19:04:00.000,273,10995051,14165,0,1664564639,13127.135151959992,62.57012175000273,53626.42327152 2022-09-30,19:04:01.000,273,10994945,14085,0,1664564640,13127.094734099992,62.584220010001445,53626.37436168 2022-09-30,19:04:02.000,273,10995012,14165,0,1664564641,13127.135151959992,62.57012175000273,53626.39532304 2022-09-30,19:04:03.000,273,10994800,14565,0,1664564642,13127.020634690001,62.45028653999907,53626.38134880001 2022-09-30,19:04:04.000,273,10995033,14645,0,1664564643,13127.061052550001,62.45028653999907,53626.40231016001 2022-09-30,19:04:05.000,273,10994816,14525,0,1664564644,13127.067788859997,62.47143393000442,53626.52807832001 2022-09-30,19:04:06.000,273,10994931,14125,0,1664564645,13127.061052550001,62.591269140000804,53626.38134880001 2022-09-30,19:04:07.000,273,10994787,14365,0,1664564646,13127.182306130002,62.46438479999779,53626.53506544 2022-09-30,19:04:08.000,273,10995164,14245,0,1664564647,13127.027370999996,62.407991760002915,53626.38134880001 2022-09-30,19:04:09.000,273,10994942,14485,0,1664564648,13126.906117419996,62.49963045000186,53626.36038744001 2022-09-30,19:04:10.000,273,10994938,14485,0,1664564649,13127.067788859997,62.415040890002274,53626.50012984001 2022-09-30,19:04:11.000,273,10995042,14485,0,1664564650,13127.074525169992,62.45028653999907,53626.47916848001 2022-09-30,19:04:12.000,273,10994866,14485,0,1664564651,13127.061052550001,62.42209002000163,53626.43025864001 2022-09-30,19:04:13.000,273,10994861,14485,0,1664564652,13127.074525169992,62.358647850000125,53626.42327152 2022-09-30,19:04:14.000,273,10995017,14445,0,1664564653,13127.054316239992,62.47848306000378,53626.4861556 2022-09-30,19:04:15.000,273,10995022,14365,0,1664564654,13127.027370999996,62.3938935000042,53626.604936640004 2022-09-30,19:04:16.000,273,10995053,14325,0,1664564655,13126.986953139996,62.42209002000163,53626.388335920004 2022-09-30,19:04:17.000,273,10994973,14285,0,1664564656,13126.966744209996,62.365696979999484,53626.46519424 2022-09-30,19:04:18.000,273,10994976,14325,0,1664564657,13127.000425760001,62.3797952399982,53626.46519424 2022-09-30,19:04:19.000,273,10995035,14405,0,1664564658,13126.966744209996,62.31635307000397,53626.47218136 2022-09-30,19:04:20.000,273,10995004,14565,0,1664564659,13127.074525169992,62.25291090000246,53626.47218136 2022-09-30,19:04:21.000,273,10995040,14325,0,1664564660,13127.020634690001,62.365696979999484,53626.556026800004 2022-09-30,19:04:22.000,273,10995101,14245,0,1664564661,13126.89938111,62.351598720000766,53626.47916848001 2022-09-30,19:04:23.000,273,10994943,14365,0,1664564662,13127.047579929997,62.2811074199999,53626.54903968001 2022-09-30,19:04:24.000,273,10994943,14245,0,1664564663,13127.013898379992,62.189468730000954,53626.63288512 2022-09-30,19:04:25.000,273,10995004,14405,0,1664564664,13127.047579929997,62.31635307000397,53626.52807832001 2022-09-30,19:04:26.000,273,10994963,14605,0,1664564665,13127.000425760001,62.26700916000118,53626.47218136 2022-09-30,19:04:27.000,273,10995012,14605,0,1664564666,13127.074525169992,62.2811074199999,53626.56301392 2022-09-30,19:04:28.000,273,10994999,14285,0,1664564667,13127.081261480002,62.2458617700031,53626.58397528 2022-09-30,19:04:29.000,273,10995014,14245,0,1664564668,13127.101470410002,62.25996003000182,53626.64685936001 2022-09-30,19:04:30.000,273,10994949,14085,0,1664564669,13127.108206719997,62.238812640003744,53626.59794952001 2022-09-30,19:04:31.000,273,10995000,14245,0,1664564670,13127.087997789997,62.175370470002235,53626.61891088001 2022-09-30,19:04:32.000,273,10995042,14325,0,1664564671,13127.182306130002,62.238812640003744,53626.556026800004 2022-09-30,19:04:33.000,273,10995012,14205,0,1664564672,13127.081261480002,62.22471437999775,53626.50012984001 2022-09-30,19:04:34.000,273,10995036,14205,0,1664564673,13127.094734099992,62.21766524999839,53626.59794952001 2022-09-30,19:04:35.000,273,10995054,14245,0,1664564674,13127.135151959992,62.16127221000352,53626.75166616 2022-09-30,19:04:36.000,273,10995037,14205,0,1664564675,13127.121679340002,62.2458617700031,53626.63288512 2022-09-30,19:04:37.000,273,10995035,14445,0,1664564676,13127.135151959992,62.175370470002235,53626.68878208 2022-09-30,19:04:38.000,273,10995061,14245,0,1664564677,13127.128415649997,62.19651786000031,53626.69576920001 2022-09-30,19:04:39.000,273,10995040,14245,0,1664564678,13126.986953139996,62.182419600001595,53626.58397528 2022-09-30,19:04:40.000,273,10994942,14405,0,1664564679,13127.034107309992,62.20356698999967,53626.64685936001 2022-09-30,19:04:41.000,273,10994999,14285,0,1664564680,13127.087997789997,62.15422308000416,53626.73769192001 2022-09-30,19:04:42.000,273,10995016,14285,0,1664564681,13127.081261480002,62.182419600001595,53626.723717680004 2022-09-30,19:04:43.000,273,10994976,14565,0,1664564682,13127.087997789997,62.175370470002235,53626.7307048 2022-09-30,19:04:44.000,273,10995035,14365,0,1664564683,13127.074525169992,62.16127221000352,53626.66782072001 2022-09-30,19:04:45.000,273,10995061,14365,0,1664564684,13127.101470410002,62.1471739500048,53626.71673056001 2022-09-30,19:04:46.000,273,10995047,14205,0,1664564685,13127.094734099992,62.16127221000352,53626.6608336 2022-09-30,19:04:47.000,273,10995048,14245,0,1664564686,13127.141888270002,62.1471739500048,53626.73769192001 2022-09-30,19:04:48.000,273,10995028,14205,0,1664564687,13127.121679340002,62.126026559999445,53626.66782072001 2022-09-30,19:04:49.000,273,10995021,14285,0,1664564688,13127.121679340002,62.08373178000329,53626.70275632 2022-09-30,19:04:50.000,273,10995013,14245,0,1664564689,13127.175569819992,62.126026559999445,53626.71673056001 2022-09-30,19:04:51.000,273,10994996,14285,0,1664564690,13127.242932920002,62.06258438999794,53626.793588880006 2022-09-30,19:04:52.000,273,10995035,14165,0,1664564691,13127.290087089998,62.06258438999794,53626.772627520004 2022-09-30,19:04:53.000,273,10995007,14125,0,1664564692,13127.215987679992,62.02733874000114,53626.723717680004 2022-09-30,19:04:54.000,273,10994995,14325,0,1664564693,13127.195778749992,62.02028961000178,53626.83551160001 2022-09-30,19:04:55.000,273,10994992,14245,0,1664564694,13127.236196609992,62.006191350003064,53626.842498720005 2022-09-30,19:04:56.000,273,10995092,14325,0,1664564695,13127.209251369997,61.97799482999835,53626.80756312 2022-09-30,19:04:57.000,273,10994997,14365,0,1664564696,13127.195778749992,61.98504395999771,53626.842498720005 2022-09-30,19:04:58.000,273,10995077,14085,0,1664564697,13127.202515060002,61.992093090004346,53626.772627520004 2022-09-30,19:04:59.000,273,10995005,14245,0,1664564698,13127.256405539993,61.90750353000476,53626.88442144001 2022-09-30,19:05:00.000,273,10995050,14005,0,1664564699,13127.263141850002,61.900454399998125,53626.90538280001 2022-09-30,19:05:01.000,273,10995069,14405,0,1664564700,13127.209251369997,61.85815962000197,53626.93333128001 2022-09-30,19:05:02.000,273,10995052,14285,0,1664564701,13127.229460299997,61.90750353000476,53626.8704472 2022-09-30,19:05:03.000,273,10994961,14565,0,1664564702,13127.202515060002,61.88635613999941,53626.800576 2022-09-30,19:05:04.000,273,10995092,14485,0,1664564703,13127.182306130002,61.87930701000005,53626.84948584 2022-09-30,19:05:05.000,273,10995070,14405,0,1664564704,13127.162097200002,61.84406136000325,53626.940318400004 2022-09-30,19:05:06.000,273,10995014,14325,0,1664564705,13127.168833509997,61.83701223000389,53626.940318400004 2022-09-30,19:05:07.000,273,10994935,14285,0,1664564706,13127.087997789997,61.83701223000389,53626.90538280001 2022-09-30,19:05:08.000,273,10994980,14325,0,1664564707,13127.074525169992,61.80176657999982,53626.940318400004 2022-09-30,19:05:09.000,273,10994943,14365,0,1664564708,13127.067788859997,61.70307876000152,53626.793588880006 2022-09-30,19:05:10.000,273,10995120,14285,0,1664564709,13126.89938111,61.717177020000236,53626.891408560004 2022-09-30,19:05:11.000,273,10994984,14405,0,1664564710,13127.007162069996,61.780619190001744,53627.01717672 2022-09-30,19:05:12.000,273,10995034,14565,0,1664564711,13127.087997789997,61.731275279998954,53626.91935704 2022-09-30,19:05:13.000,273,10995082,14565,0,1664564712,13126.993689449992,61.70307876000152,53626.90538280001 2022-09-30,19:05:14.000,273,10995035,14325,0,1664564713,13127.101470410002,61.6889805000028,53626.89839568 2022-09-30,19:05:15.000,273,10995014,14365,0,1664564714,13127.148624579997,61.71012789000088,53626.975254 2022-09-30,19:05:16.000,273,10995018,14325,0,1664564715,13127.209251369997,61.65373484999873,53626.98224112001 2022-09-30,19:05:17.000,273,10995015,14325,0,1664564716,13127.229460299997,61.68193137000344,53626.98922824 2022-09-30,19:05:18.000,273,10995009,14205,0,1664564717,13127.135151959992,61.6889805000028,53626.95429264001 2022-09-30,19:05:19.000,273,10995004,14205,0,1664564718,13127.215987679992,61.717177020000236,53626.94730552 2022-09-30,19:05:20.000,273,10995101,14205,0,1664564719,13127.209251369997,61.61144007000257,53627.1149964 2022-09-30,19:05:21.000,273,10995024,14205,0,1664564720,13127.215987679992,61.6889805000028,53627.059099440005 2022-09-30,19:05:22.000,273,10995017,14405,0,1664564721,13127.195778749992,61.68193137000344,53627.108009280004 2022-09-30,19:05:23.000,273,10994991,14285,0,1664564722,13127.135151959992,61.66078397999809,53627.06608656 2022-09-30,19:05:24.000,273,10995018,14405,0,1664564723,13127.054316239992,61.65373484999873,53627.0451252 2022-09-30,19:05:25.000,273,10995029,14045,0,1664564724,13127.040843620001,61.62553833000129,53627.15691912 2022-09-30,19:05:26.000,273,10995051,14405,0,1664564725,13127.007162069996,61.63963659000001,53627.15691912 2022-09-30,19:05:27.000,273,10995036,14325,0,1664564726,13127.000425760001,61.66783311000472,53627.16390624 2022-09-30,19:05:28.000,273,10995027,14125,0,1664564727,13126.953271589991,61.61848920000193,53627.0451252 2022-09-30,19:05:29.000,273,10995056,14125,0,1664564728,13126.919590040001,61.68193137000344,53627.0451252 2022-09-30,19:05:30.000,273,10995060,14365,0,1664564729,13126.85896325,61.63963659000001,53627.080060800006 2022-09-30,19:05:31.000,273,10994918,14525,0,1664564730,13126.939798970001,61.51980138000363,53627.08704792 2022-09-30,19:05:32.000,273,10995059,14365,0,1664564731,13126.919590040001,61.540948770001705,53627.226790320005 2022-09-30,19:05:33.000,273,10995062,14245,0,1664564732,13126.933062659991,61.597341810003854,53627.010189600005 2022-09-30,19:05:34.000,273,10994986,14205,0,1664564733,13126.85896325,61.52685051000299,53627.177880480005 2022-09-30,19:05:35.000,273,10995016,14445,0,1664564734,13126.872435869991,61.5761944199985,53627.08704792 2022-09-30,19:05:36.000,273,10994983,14365,0,1664564735,13126.926326349996,61.533899640002346,53627.108009280004 2022-09-30,19:05:37.000,273,10995055,14325,0,1664564736,13126.946535279996,61.5761944199985,53627.14294488 2022-09-30,19:05:38.000,273,10994987,14405,0,1664564737,13126.926326349996,61.51275225000427,53627.07307368001 2022-09-30,19:05:39.000,273,10994966,14365,0,1664564738,13126.953271589991,61.55504703000042,53627.07307368001 2022-09-30,19:05:40.000,273,10994979,14205,0,1664564739,13126.986953139996,61.52685051000299,53627.12198352001 2022-09-30,19:05:41.000,273,10995029,14485,0,1664564740,13126.980216830001,61.51980138000363,53627.09403504 2022-09-30,19:05:42.000,273,10995005,14325,0,1664564741,13126.973480519991,61.498653989998274,53627.1149964 2022-09-30,19:05:43.000,273,10995063,14485,0,1664564742,13126.933062659991,61.47045747000084,53627.07307368001 2022-09-30,19:05:44.000,273,10995051,14205,0,1664564743,13126.89938111,61.46340834000148,53627.12198352001 2022-09-30,19:05:45.000,273,10995023,14205,0,1664564744,13126.960007900001,61.491604859998915,53627.13595776 2022-09-30,19:05:46.000,273,10995015,14365,0,1664564745,13126.933062659991,61.44931008000276,53627.19185472 2022-09-30,19:05:47.000,273,10995010,14245,0,1664564746,13126.912853729991,61.40701529999933,53627.15691912 2022-09-30,19:05:48.000,273,10995041,14205,0,1664564747,13126.83875432,61.41406442999869,53627.12198352001 2022-09-30,19:05:49.000,273,10994976,14485,0,1664564748,13126.825281699996,61.39291704000061,53627.24076456001 2022-09-30,19:05:50.000,273,10994983,14365,0,1664564749,13126.744445979995,61.38586791000125,53627.21980320001 2022-09-30,19:05:51.000,273,10995020,14285,0,1664564750,13126.73770967,61.40701529999933,53627.1149964 2022-09-30,19:05:52.000,273,10994960,14205,0,1664564751,13126.71076442999,61.37881878000189,53627.15691912 2022-09-30,19:05:53.000,273,10995005,14325,0,1664564752,13126.67034656999,61.43521182000404,53627.108009280004 2022-09-30,19:05:54.000,273,10995029,14125,0,1664564753,13126.67034656999,61.364720520003175,53627.14993200001 2022-09-30,19:05:55.000,273,10995007,14405,0,1664564754,13126.663610259995,61.322425739999744,53627.16390624 2022-09-30,19:05:56.000,273,10995056,14285,0,1664564755,13126.61645609,61.3294748699991,53627.16390624 2022-09-30,19:05:57.000,273,10995100,14605,0,1664564756,13126.60971977999,61.29422922000231,53627.14294488 2022-09-30,19:05:58.000,273,10994992,14325,0,1664564757,13126.53562037,61.34357312999782,53627.080060800006 2022-09-30,19:05:59.000,273,10995052,14325,0,1664564758,13126.57603823,61.30127835000167,53627.07307368001 2022-09-30,19:06:00.000,273,10995011,14205,0,1664564759,13126.56930191999,61.28718009000295,53627.059099440005 2022-09-30,19:06:01.000,273,10995020,14125,0,1664564760,13126.56930191999,61.308327480001026,53627.108009280004 2022-09-30,19:06:02.000,273,10994969,14045,0,1664564761,13126.57603823,61.35062226000446,53627.03813808 2022-09-30,19:06:03.000,273,10995031,14285,0,1664564762,13126.52888405999,61.27308183000423,53627.03813808 2022-09-30,19:06:04.000,273,10995087,14285,0,1664564763,13126.46825726999,61.28718009000295,53627.0451252 2022-09-30,19:06:05.000,273,10995105,14405,0,1664564764,13126.44804833999,61.28718009000295,53626.95429264001 2022-09-30,19:06:06.000,273,10995033,14245,0,1664564765,13126.400894169994,61.308327480001026,53627.00320248001 2022-09-30,19:06:07.000,273,10995000,14045,0,1664564766,13126.42783940999,61.308327480001026,53627.08704792 2022-09-30,19:06:08.000,273,10994999,14245,0,1664564767,13126.394157859999,61.315376610000385,53627.00320248001 2022-09-30,19:06:09.000,273,10995079,14165,0,1664564768,13126.299849519994,61.28718009000295,53626.98922824 2022-09-30,19:06:10.000,273,10995066,14045,0,1664564769,13126.272904279998,61.308327480001026,53626.94730552 2022-09-30,19:06:11.000,273,10995006,14125,0,1664564770,13126.205541179988,61.364720520003175,53626.92634416 2022-09-30,19:06:12.000,273,10995078,14245,0,1664564771,13126.198804869993,61.371769650002534,53626.891408560004 2022-09-30,19:06:13.000,273,10995066,14285,0,1664564772,13126.158387009993,61.39996616999997,53626.891408560004 2022-09-30,19:06:14.000,273,10995091,14205,0,1664564773,13126.171859629998,61.371769650002534,53626.96826688 2022-09-30,19:06:15.000,273,10995051,14485,0,1664564774,13126.077551289993,61.364720520003175,53626.89839568 2022-09-30,19:06:16.000,273,10995082,14325,0,1664564775,13126.050606049997,61.41406442999869,53626.961279760006 2022-09-30,19:06:17.000,273,10995016,14445,0,1664564776,13126.003451880002,61.42816269000468,53626.940318400004 2022-09-30,19:06:18.000,273,10994977,14085,0,1664564777,13125.922616160002,61.43521182000404,53626.92634416 2022-09-30,19:06:19.000,273,10995032,14405,0,1664564778,13125.936088779992,61.39996616999997,53626.94730552 2022-09-30,19:06:20.000,273,10995028,14245,0,1664564779,13125.922616160002,61.371769650002534,53627.010189600005 2022-09-30,19:06:21.000,273,10995112,14285,0,1664564780,13125.868725679997,61.39291704000061,53627.02416384 2022-09-30,19:06:22.000,273,10995065,14325,0,1664564781,13125.821571510001,61.42816269000468,53626.961279760006 2022-09-30,19:06:23.000,273,10995118,14365,0,1664564782,13125.693581619991,61.39291704000061,53626.8704472 2022-09-30,19:06:24.000,273,10994890,14645,0,1664564783,13125.680109,61.42111355999805,53626.82852448 2022-09-30,19:06:25.000,273,10995091,14645,0,1664564784,13125.747472099996,61.322425739999744,53626.94730552 2022-09-30,19:06:26.000,273,10995029,14485,0,1664564785,13125.747472099996,61.308327480001026,53626.8704472 2022-09-30,19:06:27.000,273,10995007,14485,0,1664564786,13125.774417339991,61.3294748699991,53626.91935704 2022-09-30,19:06:28.000,273,10994903,14365,0,1664564787,13125.882198300002,61.37881878000189,53626.83551160001 2022-09-30,19:06:29.000,273,10995060,14205,0,1664564788,13125.841780440001,61.37881878000189,53626.91935704 2022-09-30,19:06:30.000,273,10995009,14405,0,1664564789,13125.902407230002,61.42111355999805,53626.92634416 2022-09-30,19:06:31.000,273,10994965,14325,0,1664564790,13125.936088779992,61.37881878000189,53626.90538280001 2022-09-30,19:06:32.000,273,10995008,14205,0,1664564791,13125.895670919992,61.43521182000404,53626.94730552 2022-09-30,19:06:33.000,273,10995032,14405,0,1664564792,13125.882198300002,61.42111355999805,53626.85647296 2022-09-30,19:06:34.000,273,10994978,14245,0,1664564793,13125.963034020002,61.4422609500034,53626.94730552 2022-09-30,19:06:35.000,273,10994956,14205,0,1664564794,13125.976506639992,61.43521182000404,53627.02416384 2022-09-30,19:06:36.000,273,10995053,14405,0,1664564795,13125.936088779992,61.43521182000404,53627.02416384 2022-09-30,19:06:37.000,273,10995083,14525,0,1664564796,13125.902407230002,61.35062226000446,53626.98224112001 2022-09-30,19:06:38.000,273,10995015,14445,0,1664564797,13125.895670919992,61.34357312999782,53627.03115096001 2022-09-30,19:06:39.000,273,10994995,14325,0,1664564798,13125.882198300002,61.364720520003175,53626.940318400004 2022-09-30,19:06:40.000,273,10995057,14285,0,1664564799,13125.902407230002,61.322425739999744,53626.96826688 2022-09-30,19:06:41.000,273,10995052,14325,0,1664564800,13125.936088779992,61.322425739999744,53626.90538280001 2022-09-30,19:06:42.000,273,10994962,14445,0,1664564801,13125.942825090002,61.34357312999782,53626.912369920006 2022-09-30,19:06:43.000,273,10994946,14525,0,1664564802,13125.963034020002,61.37881878000189,53626.961279760006 2022-09-30,19:06:44.000,273,10994958,14285,0,1664564803,13126.016924499992,61.357671390003816,53626.96826688 2022-09-30,19:06:45.000,273,10995029,14485,0,1664564804,13125.909143539997,61.33652399999846,53626.87743432 2022-09-30,19:06:46.000,273,10995174,14325,0,1664564805,13126.030397119997,61.27308183000423,53626.95429264001 2022-09-30,19:06:47.000,273,10995054,14485,0,1664564806,13125.915879849992,61.34357312999782,53626.90538280001 2022-09-30,19:06:48.000,273,10994984,14205,0,1664564807,13125.942825090002,61.22373792000144,53626.94730552 2022-09-30,19:06:49.000,273,10995031,14285,0,1664564808,13126.016924499992,61.21668879000208,53626.95429264001 2022-09-30,19:06:50.000,273,10995038,14485,0,1664564809,13126.037133429993,61.308327480001026,53626.96826688 2022-09-30,19:06:51.000,273,10995018,14165,0,1664564810,13126.070814979998,61.2307870500008,53627.010189600005 2022-09-30,19:06:52.000,273,10994958,14525,0,1664564811,13126.037133429993,61.20259053000336,53627.03115096001 2022-09-30,19:06:53.000,273,10995034,14285,0,1664564812,13126.084287600002,61.16734487999929,53627.0451252 2022-09-30,19:06:54.000,273,10995047,14365,0,1664564813,13126.037133429993,61.195541400004004,53626.975254 2022-09-30,19:06:55.000,273,10995100,14205,0,1664564814,13126.016924499992,61.21668879000208,53627.010189600005 2022-09-30,19:06:56.000,273,10994905,14365,0,1664564815,13126.023660810002,61.20259053000336,53626.96826688 2022-09-30,19:06:57.000,273,10995118,14365,0,1664564816,13126.030397119997,61.082755319999706,53627.108009280004 2022-09-30,19:06:58.000,273,10994988,14485,0,1664564817,13125.936088779992,61.16029574999993,53627.059099440005 2022-09-30,19:06:59.000,273,10995128,14405,0,1664564818,13126.091023909998,61.089804449999065,53627.13595776 2022-09-30,19:07:00.000,273,10995115,14405,0,1664564819,13126.097760219993,61.04750967000291,53627.20582896 2022-09-30,19:07:01.000,273,10994941,14405,0,1664564820,13126.151650699998,61.096853579998424,53627.05211232001 2022-09-30,19:07:02.000,273,10995045,14405,0,1664564821,13126.064078670002,60.9840675000014,53627.108009280004 2022-09-30,19:07:03.000,273,10995167,14205,0,1664564822,13126.091023909998,61.06160793000163,53627.1149964 2022-09-30,19:07:04.000,273,10994964,14565,0,1664564823,13126.084287600002,60.99816576000012,53627.108009280004 2022-09-30,19:07:05.000,273,10995227,14405,0,1664564824,13126.023660810002,60.99816576000012,53627.09403504 2022-09-30,19:07:06.000,273,10995023,14525,0,1664564825,13126.064078670002,60.92767445999925,53627.059099440005 2022-09-30,19:07:07.000,273,10994971,14285,0,1664564826,13126.117969149993,60.92062532999989,53627.12198352001 2022-09-30,19:07:08.000,273,10995061,14405,0,1664564827,13126.131441769998,60.899477940001816,53627.177880480005 2022-09-30,19:07:09.000,273,10995071,14365,0,1664564828,13126.070814979998,60.84308489999967,53627.128970640006 2022-09-30,19:07:10.000,273,10995096,14205,0,1664564829,13126.104496530003,60.8853796800031,53627.108009280004 2022-09-30,19:07:11.000,273,10994985,14365,0,1664564830,13126.144914389988,60.84308489999967,53627.128970640006 2022-09-30,19:07:12.000,273,10994995,14205,0,1664564831,13126.084287600002,60.83603577000031,53627.1149964 2022-09-30,19:07:13.000,273,10995092,14325,0,1664564832,13126.070814979998,60.84308489999967,53627.19185472 2022-09-30,19:07:14.000,273,10995130,14325,0,1664564833,13126.131441769998,60.77964272999816,53627.275700160004 2022-09-30,19:07:15.000,273,10995018,14245,0,1664564834,13126.165123319988,60.7725935999988,53627.24076456001 2022-09-30,19:07:16.000,273,10995038,14125,0,1664564835,13126.138178079993,60.80783925000287,53627.21980320001 2022-09-30,19:07:17.000,273,10995024,14165,0,1664564836,13126.185332249988,60.75144621000072,53627.21980320001 2022-09-30,19:07:18.000,273,10995026,14405,0,1664564837,13126.131441769998,60.786691860004794,53627.21980320001 2022-09-30,19:07:19.000,273,10995015,14405,0,1664564838,13126.111232839998,60.77964272999816,53627.19884184001 2022-09-30,19:07:20.000,273,10995011,14045,0,1664564839,13126.091023909998,60.7725935999988,53627.23377744 2022-09-30,19:07:21.000,273,10995054,14205,0,1664564840,13126.084287600002,60.75849534000008,53627.26172592 2022-09-30,19:07:22.000,273,10994987,14205,0,1664564841,13126.057342359993,60.70915143000457,53627.19884184001 2022-09-30,19:07:23.000,273,10995053,14165,0,1664564842,13126.030397119997,60.70210229999793,53627.177880480005 2022-09-30,19:07:24.000,273,10995018,14405,0,1664564843,13126.091023909998,60.723249690003286,53627.345571360005 2022-09-30,19:07:25.000,273,10994984,14445,0,1664564844,13126.043869740002,60.680954909999855,53627.28268728 2022-09-30,19:07:26.000,273,10995019,14285,0,1664564845,13126.003451880002,60.680954909999855,53627.19884184001 2022-09-30,19:07:27.000,273,10995073,14565,0,1664564846,13125.929352469997,60.6386601300037,53627.247751680006 2022-09-30,19:07:28.000,273,10995053,14165,0,1664564847,13125.902407230002,60.65980752000178,53627.226790320005 2022-09-30,19:07:29.000,273,10995044,14365,0,1664564848,13125.895670919992,60.624561869997706,53627.21980320001 2022-09-30,19:07:30.000,273,10995074,14285,0,1664564849,13125.875461989992,60.60341447999963,53627.21980320001 2022-09-30,19:07:31.000,273,10995062,14085,0,1664564850,13125.963034020002,60.59636535000027,53627.24076456001 2022-09-30,19:07:32.000,273,10995079,14245,0,1664564851,13125.956297709992,60.57521796000219,53627.247751680006 2022-09-30,19:07:33.000,273,10994999,14325,0,1664564852,13125.983242950002,60.59636535000027,53627.21980320001 2022-09-30,19:07:34.000,273,10995066,14405,0,1664564853,13125.915879849992,60.53292317999876,53627.247751680006 2022-09-30,19:07:35.000,273,10995010,14405,0,1664564854,13125.888934609997,60.547021440004755,53627.19185472 2022-09-30,19:07:36.000,273,10995049,14245,0,1664564855,13125.922616160002,60.58931622000091,53627.247751680006 2022-09-30,19:07:37.000,273,10994965,14245,0,1664564856,13125.936088779992,60.53292317999876,53627.26172592 2022-09-30,19:07:38.000,273,10995082,14205,0,1664564857,13125.963034020002,60.51882492000004,53627.31762288001 2022-09-30,19:07:39.000,273,10995039,14325,0,1664564858,13125.929352469997,60.490628400002606,53627.30364864 2022-09-30,19:07:40.000,273,10995086,14365,0,1664564859,13126.003451880002,60.441284489999816,53627.31762288001 2022-09-30,19:07:41.000,273,10994998,14445,0,1664564860,13126.016924499992,60.43423536000046,53627.31063576 2022-09-30,19:07:42.000,273,10995023,14165,0,1664564861,13125.969770329997,60.462431879997894,53627.26871304001 2022-09-30,19:07:43.000,273,10995032,14205,0,1664564862,13125.929352469997,60.448333619999175,53627.226790320005 2022-09-30,19:07:44.000,273,10995083,14525,0,1664564863,13125.929352469997,60.40603884000302,53627.226790320005 2022-09-30,19:07:45.000,273,10995113,14445,0,1664564864,13125.956297709992,60.3919405800043,53627.345571360005 2022-09-30,19:07:46.000,273,10995004,14645,0,1664564865,13125.983242950002,60.41308797000238,53627.37351984 2022-09-30,19:07:47.000,273,10995033,14485,0,1664564866,13125.989979259997,60.448333619999175,53627.26172592 2022-09-30,19:07:48.000,273,10994916,14525,0,1664564867,13126.077551289993,60.3919405800043,53627.31063576 2022-09-30,19:07:49.000,273,10995146,14605,0,1664564868,13126.003451880002,60.40603884000302,53627.48531376001 2022-09-30,19:07:50.000,273,10994836,14525,0,1664564869,13126.023660810002,60.34259667000151,53627.345571360005 2022-09-30,19:07:51.000,273,10994935,14205,0,1664564870,13126.043869740002,60.25800711000193,53627.40845544001 2022-09-30,19:07:52.000,273,10994999,14285,0,1664564871,13126.091023909998,60.25800711000193,53627.226790320005 2022-09-30,19:07:53.000,273,10995119,14245,0,1664564872,13126.077551289993,60.37784231999831,53627.45037816 2022-09-30,19:07:54.000,273,10994989,14405,0,1664564873,13126.104496530003,60.28620362999936,53627.3595456 2022-09-30,19:07:55.000,273,10994988,14245,0,1664564874,13126.144914389988,60.279154500000004,53627.38749408001 2022-09-30,19:07:56.000,273,10995057,14245,0,1664564875,13126.030397119997,60.34259667000151,53627.38749408001 2022-09-30,19:07:57.000,273,10994958,14285,0,1664564876,13126.151650699998,60.279154500000004,53627.38050696 2022-09-30,19:07:58.000,273,10994802,14245,0,1664564877,13126.212277489998,60.35669493000023,53627.45736528001 2022-09-30,19:07:59.000,273,10994817,14445,0,1664564878,13126.205541179988,60.28620362999936,53627.35255848 2022-09-30,19:08:00.000,273,10995157,14565,0,1664564879,13126.178595939993,60.272105370000645,53627.2547388 2022-09-30,19:08:01.000,273,10994888,14525,0,1664564880,13126.272904279998,60.30030188999808,53627.28967440001 2022-09-30,19:08:02.000,273,10995060,14205,0,1664564881,13126.272904279998,60.13112276999891,53627.35255848 2022-09-30,19:08:03.000,273,10995011,14605,0,1664564882,13126.306585829989,60.25800711000193,53627.38749408001 2022-09-30,19:08:04.000,273,10995046,14365,0,1664564883,13126.353739999999,60.17341755000234,53627.345571360005 2022-09-30,19:08:05.000,273,10995083,14365,0,1664564884,13126.313322139998,60.321449280003435,53627.36653272001 2022-09-30,19:08:06.000,273,10995013,14445,0,1664564885,13126.313322139998,60.23685972000385,53627.31762288001 2022-09-30,19:08:07.000,273,10995009,14325,0,1664564886,13126.340267379994,60.20866319999914,53627.38050696 2022-09-30,19:08:08.000,273,10995071,14485,0,1664564887,13126.333531069999,60.20161406999978,53627.45736528001 2022-09-30,19:08:09.000,273,10995072,14365,0,1664564888,13126.400894169994,60.22981059000449,53627.47133952 2022-09-30,19:08:10.000,273,10995037,14205,0,1664564889,13126.394157859999,60.279154500000004,53627.36653272001 2022-09-30,19:08:11.000,273,10995062,14165,0,1664564890,13126.414366789999,60.24390885000321,53627.499288 2022-09-30,19:08:12.000,273,10995041,14725,0,1664564891,13126.52888405999,60.20866319999914,53627.43640392001 2022-09-30,19:08:13.000,273,10995010,14445,0,1664564892,13126.481729889994,60.23685972000385,53627.53422360001 2022-09-30,19:08:14.000,273,10994985,14365,0,1664564893,13126.40763047999,60.222761459997855,53627.52024936 2022-09-30,19:08:15.000,273,10995021,14325,0,1664564894,13126.46825726999,60.17341755000234,53627.53422360001 2022-09-30,19:08:16.000,273,10995053,14245,0,1664564895,13126.542356679995,60.13817189999827,53627.52723648 2022-09-30,19:08:17.000,273,10995043,14325,0,1664564896,13126.522147749994,60.17341755000234,53627.50627512001 2022-09-30,19:08:18.000,273,10994981,14365,0,1664564897,13126.62992870999,60.12407363999955,53627.632043280006 2022-09-30,19:08:19.000,273,10995007,14405,0,1664564898,13126.67034656999,60.06063146999804,53627.611081920004 2022-09-30,19:08:20.000,273,10994991,14405,0,1664564899,13126.663610259995,60.07472973000404,53627.7089016 2022-09-30,19:08:21.000,273,10994966,14285,0,1664564900,13126.60971977999,60.01833669000189,53627.611081920004 2022-09-30,19:08:22.000,273,10995144,14365,0,1664564901,13126.67708288,59.99014017000445,53627.61806904 2022-09-30,19:08:23.000,273,10995054,14605,0,1664564902,13126.69055549999,59.99014017000445,53627.67396600001 2022-09-30,19:08:24.000,273,10995109,14405,0,1664564903,13126.704028119995,59.9689927799991,53627.67396600001 2022-09-30,19:08:25.000,273,10995058,14445,0,1664564904,13126.59624716,59.99014017000445,53627.632043280006 2022-09-30,19:08:26.000,273,10995001,14405,0,1664564905,13126.69055549999,59.94784539000102,53627.66697888 2022-09-30,19:08:27.000,273,10995089,14485,0,1664564906,13126.71750074,59.94079626000166,53627.848644000005 2022-09-30,19:08:28.000,273,10995037,14405,0,1664564907,13126.71750074,59.820961049998004,53627.74383720001 2022-09-30,19:08:29.000,273,10995164,14285,0,1664564908,13126.704028119995,59.919648870003584,53627.84165688001 2022-09-30,19:08:30.000,273,10995025,14245,0,1664564909,13126.63666502,59.813911919998645,53627.64601752 2022-09-30,19:08:31.000,273,10995044,14365,0,1664564910,13126.63666502,59.813911919998645,53627.750824320006 2022-09-30,19:08:32.000,273,10995057,14485,0,1664564911,13126.683819189995,59.835059310004,53627.75781144 2022-09-30,19:08:33.000,273,10994971,14245,0,1664564912,13126.67708288,59.78571540000121,53627.778772800004 2022-09-30,19:08:34.000,273,10994977,14125,0,1664564913,13126.69055549999,59.70817497000098,53627.85563112 2022-09-30,19:08:35.000,273,10995064,14605,0,1664564914,13126.69055549999,59.637683670000115,53627.93248944 2022-09-30,19:08:36.000,273,10994979,14285,0,1664564915,13126.71076442999,59.70817497000098,53627.82768264 2022-09-30,19:08:37.000,273,10995061,14285,0,1664564916,13126.69055549999,59.65178192999883,53627.9534508 2022-09-30,19:08:38.000,273,10995070,14485,0,1664564917,13126.67034656999,59.581290629997966,53627.79274704001 2022-09-30,19:08:39.000,273,10995119,14325,0,1664564918,13126.65013763999,59.53899585000181,53627.98139928 2022-09-30,19:08:40.000,273,10994927,14365,0,1664564919,13126.65687395,59.581290629997966,53627.897553840005 2022-09-30,19:08:41.000,273,10995180,14525,0,1664564920,13126.65013763999,59.510799330004374,53627.91152808001 2022-09-30,19:08:42.000,273,10994985,14485,0,1664564921,13126.69729181,59.56719236999925,53627.91152808001 2022-09-30,19:08:43.000,273,10995050,14565,0,1664564922,13126.71076442999,59.4755536800003,53627.85563112 2022-09-30,19:08:44.000,273,10994979,14525,0,1664564923,13126.60971977999,59.454406290002225,53627.89056672001 2022-09-30,19:08:45.000,273,10995060,14205,0,1664564924,13126.71076442999,59.398013250000076,53627.86960536001 2022-09-30,19:08:46.000,273,10994932,14565,0,1664564925,13126.7579186,59.36981673000264,53628.016334880005 2022-09-30,19:08:47.000,273,10995181,14245,0,1664564926,13126.77139121999,59.34866934000456,53627.967425040006 2022-09-30,19:08:48.000,273,10994956,14485,0,1664564927,13126.65687395,59.36276760000328,53627.82768264 2022-09-30,19:08:49.000,273,10994927,14365,0,1664564928,13126.61645609,59.31342369000049,53627.92550232 2022-09-30,19:08:50.000,273,10995155,14445,0,1664564929,13126.71750074,59.34866934000456,53627.91851520001 2022-09-30,19:08:51.000,273,10995011,14365,0,1664564930,13126.73097335999,59.24293238999962,53627.99537352 2022-09-30,19:08:52.000,273,10995101,14445,0,1664564931,13126.7579186,59.235883260000264,53628.00236064 2022-09-30,19:08:53.000,273,10995124,14245,0,1664564932,13126.81180907999,59.179490219998115,53627.9534508 2022-09-30,19:08:54.000,273,10995007,14325,0,1664564933,13126.663610259995,59.15834283000004,53628.023322 2022-09-30,19:08:55.000,273,10995077,14405,0,1664564934,13126.73770967,59.172441089998756,53627.99537352 2022-09-30,19:08:56.000,273,10995080,14285,0,1664564935,13126.81854539,59.1653919599994,53628.10018032 2022-09-30,19:08:57.000,273,10995081,14125,0,1664564936,13126.79160014999,59.20768674000283,53628.08620608001 2022-09-30,19:08:58.000,273,10995029,14285,0,1664564937,13126.81180907999,59.052605880002375,53628.05127048 2022-09-30,19:08:59.000,273,10995104,14525,0,1664564938,13126.865699559996,59.12309718000324,53628.016334880005 2022-09-30,19:09:00.000,273,10995042,14445,0,1664564939,13126.85896325,59.08080239999981,53628.03729624001 2022-09-30,19:09:01.000,273,10995019,14565,0,1664564940,13126.939798970001,58.96096719000343,53628.14909016 2022-09-30,19:09:02.000,273,10995127,14285,0,1664564941,13126.906117419996,59.10194978999789,53628.03030912 2022-09-30,19:09:03.000,273,10995096,14445,0,1664564942,13126.83201800999,59.08785152999917,53628.03729624001 2022-09-30,19:09:04.000,273,10995011,14325,0,1664564943,13126.946535279996,59.059655010001734,53628.00934776001 2022-09-30,19:09:05.000,273,10995060,14205,0,1664564944,13126.919590040001,59.052605880002375,53628.05825760001 2022-09-30,19:09:06.000,273,10995031,14725,0,1664564945,13126.986953139996,59.0173602299983,53628.15607728001 2022-09-30,19:09:07.000,273,10995082,14405,0,1664564946,13126.980216830001,59.0173602299983,53628.10018032 2022-09-30,19:09:08.000,273,10994974,14405,0,1664564947,13126.993689449992,58.996212840000226,53628.14909016 2022-09-30,19:09:09.000,273,10994972,14285,0,1664564948,13127.087997789997,58.93981979999808,53628.14210304 2022-09-30,19:09:10.000,273,10994910,14525,0,1664564949,13127.054316239992,58.996212840000226,53628.135115920006 2022-09-30,19:09:11.000,273,10995108,14205,0,1664564950,13127.101470410002,58.996212840000226,53628.21896136 2022-09-30,19:09:12.000,273,10995035,14205,0,1664564951,13127.061052550001,58.91162328000064,53628.2678712 2022-09-30,19:09:13.000,273,10995064,14205,0,1664564952,13127.040843620001,58.89752502000192,53628.184025760005 2022-09-30,19:09:14.000,273,10995074,14205,0,1664564953,13127.067788859997,58.84818110999913,53628.198 2022-09-30,19:09:15.000,273,10995126,14285,0,1664564954,13127.148624579997,58.79883720000362,53628.21197424 2022-09-30,19:09:16.000,273,10995050,14285,0,1664564955,13127.081261480002,58.8834267600032,53628.21896136 2022-09-30,19:09:17.000,273,10995079,14365,0,1664564956,13127.175569819992,58.834082850000414,53628.302806800006 2022-09-30,19:09:18.000,273,10994995,14245,0,1664564957,13127.162097200002,58.834082850000414,53628.17005152 2022-09-30,19:09:19.000,273,10995049,14365,0,1664564958,13127.155360889992,58.7847389400049,53628.198 2022-09-30,19:09:20.000,273,10995020,14565,0,1664564959,13127.249669229997,58.763591549999546,53628.184025760005 2022-09-30,19:09:21.000,273,10995024,14565,0,1664564960,13127.209251369997,58.72834590000275,53628.281845440004 2022-09-30,19:09:22.000,273,10995059,14565,0,1664564961,13127.242932920002,58.74949329000083,53628.24690984001 2022-09-30,19:09:23.000,273,10995080,14405,0,1664564962,13127.249669229997,58.70014937999804,53628.30979392 2022-09-30,19:09:24.000,273,10995060,14485,0,1664564963,13127.276614469993,58.74244416000147,53628.351716640005 2022-09-30,19:09:25.000,273,10995146,14405,0,1664564964,13127.283350780002,58.65785460000188,53628.33075528 2022-09-30,19:09:26.000,273,10995053,14245,0,1664564965,13127.323768640003,58.6719528600006,53628.26088408 2022-09-30,19:09:27.000,273,10995122,14285,0,1664564966,13127.222723990002,58.587363300001016,53628.23992272 2022-09-30,19:09:28.000,273,10995095,14205,0,1664564967,13127.283350780002,58.6719528600006,53628.28883256 2022-09-30,19:09:29.000,273,10995048,14445,0,1664564968,13127.242932920002,58.594412430000375,53628.32376816001 2022-09-30,19:09:30.000,273,10995094,14485,0,1664564969,13127.391131739998,58.594412430000375,53628.37966512 2022-09-30,19:09:31.000,273,10995120,14445,0,1664564970,13127.337241259993,58.61555981999845,53628.38665224 2022-09-30,19:09:32.000,273,10995032,14485,0,1664564971,13127.323768640003,58.601461559999734,53628.4076136 2022-09-30,19:09:33.000,273,10995036,14405,0,1664564972,13127.330504949998,58.55211765000422,53628.44254920001 2022-09-30,19:09:34.000,273,10995034,14405,0,1664564973,13127.377659119993,58.587363300001016,53628.42158784001 2022-09-30,19:09:35.000,273,10995080,14365,0,1664564974,13127.323768640003,58.55916678000358,53628.3377424 2022-09-30,19:09:36.000,273,10995080,14365,0,1664564975,13127.404604359988,58.5732650400023,53628.29581968001 2022-09-30,19:09:37.000,273,10995008,14485,0,1664564976,13127.357450189993,58.55916678000358,53628.3377424 2022-09-30,19:09:38.000,273,10995061,14205,0,1664564977,13127.404604359988,58.56621591000294,53628.42857496 2022-09-30,19:09:39.000,273,10995074,14485,0,1664564978,13127.445022219988,58.538019389998226,53628.46351056001 2022-09-30,19:09:40.000,273,10995006,14285,0,1664564979,13127.478703769993,58.538019389998226,53628.54036888001 2022-09-30,19:09:41.000,273,10995023,14325,0,1664564980,13127.418076979993,58.44638069999928,53628.547356 2022-09-30,19:09:42.000,273,10995117,14205,0,1664564981,13127.424813289988,58.50982287000079,53628.49145904001 2022-09-30,19:09:43.000,273,10995039,14565,0,1664564982,13127.370922809998,58.53097025999887,53628.4774848 2022-09-30,19:09:44.000,273,10995094,14485,0,1664564983,13127.411340669998,58.51687200000015,53628.53338176 2022-09-30,19:09:45.000,273,10995056,14605,0,1664564984,13127.377659119993,58.52392112999951,53628.57530448 2022-09-30,19:09:46.000,273,10995013,14445,0,1664564985,13127.465231149989,58.44638069999928,53628.58229160001 2022-09-30,19:09:47.000,273,10995040,14565,0,1664564986,13127.424813289988,58.49572461000207,53628.617227200004 2022-09-30,19:09:48.000,273,10994981,14205,0,1664564987,13127.492176389998,58.45342982999864,53628.59626584 2022-09-30,19:09:49.000,273,10994995,14205,0,1664564988,13127.505649009989,58.467528090004635,53628.70805976001 2022-09-30,19:09:50.000,273,10995190,14365,0,1664564989,13127.424813289988,58.45342982999864,53628.58229160001 2022-09-30,19:09:51.000,273,10995107,14605,0,1664564990,13127.465231149989,58.44638069999928,53628.63120144001 2022-09-30,19:09:52.000,273,10995001,14645,0,1664564991,13127.512385319998,58.39703679000377,53628.58229160001 2022-09-30,19:09:53.000,273,10995145,14565,0,1664564992,13127.404604359988,58.35474201000034,53628.64517568 2022-09-30,19:09:54.000,273,10995138,14565,0,1664564993,13127.411340669998,58.43228244000056,53628.6521628 2022-09-30,19:09:55.000,273,10995117,14325,0,1664564994,13127.505649009989,58.375889399998414,53628.77094384 2022-09-30,19:09:56.000,273,10995171,14325,0,1664564995,13127.512385319998,58.30539810000482,53628.70107264 2022-09-30,19:09:57.000,273,10995048,14365,0,1664564996,13127.498912699994,58.31949636000354,53628.74998248001 2022-09-30,19:09:58.000,273,10995135,14445,0,1664564997,13127.397868049993,58.35474201000034,53628.6521628 2022-09-30,19:09:59.000,273,10995051,14365,0,1664564998,13127.404604359988,58.25605419000203,53628.70805976001 2022-09-30,19:10:00.000,273,10995048,14125,0,1664564999,13127.445022219988,58.29129983999883,53628.74299536 2022-09-30,19:10:01.000,273,10995045,14525,0,1664565000,13127.458494839993,58.2137594099986,53628.74998248001 2022-09-30,19:10:02.000,273,10994990,14125,0,1664565001,13127.404604359988,58.22080853999796,53628.72902112001 2022-09-30,19:10:03.000,273,10995164,14325,0,1664565002,13127.424813289988,58.227857670004596,53628.77094384 2022-09-30,19:10:04.000,273,10995039,14245,0,1664565003,13127.451758529998,58.22080853999796,53628.854789280005 2022-09-30,19:10:05.000,273,10995098,14525,0,1664565004,13127.397868049993,58.22080853999796,53628.77094384 2022-09-30,19:10:06.000,273,10995061,14165,0,1664565005,13127.418076979993,58.185562890001165,53628.736008240005 2022-09-30,19:10:07.000,273,10995006,14565,0,1664565006,13127.431549599998,58.17146463000245,53628.88972488 2022-09-30,19:10:08.000,273,10994968,14285,0,1664565007,13127.377659119993,58.16441550000309,53628.70107264 2022-09-30,19:10:09.000,273,10995006,14565,0,1664565008,13127.377659119993,58.2137594099986,53628.77094384 2022-09-30,19:10:10.000,273,10995061,14405,0,1664565009,13127.512385319998,58.12212071999966,53628.93863472 2022-09-30,19:10:11.000,273,10995110,14485,0,1664565010,13127.485440079989,58.178513760001806,53628.91068624 2022-09-30,19:10:12.000,273,10995115,14285,0,1664565011,13127.539330559994,58.1150715900003,53628.89671200001 2022-09-30,19:10:13.000,273,10995027,14205,0,1664565012,13127.525857939989,58.07277681000414,53628.8617764 2022-09-30,19:10:14.000,273,10995120,14645,0,1664565013,13127.498912699994,58.0798259400035,53628.91068624 2022-09-30,19:10:15.000,273,10995055,14245,0,1664565014,13127.566275799989,58.07277681000414,53628.81985368 2022-09-30,19:10:16.000,273,10995090,14245,0,1664565015,13127.458494839993,58.178513760001806,53628.91767336001 2022-09-30,19:10:17.000,273,10995077,14365,0,1664565016,13127.445022219988,58.12212071999966,53628.87575064001 2022-09-30,19:10:18.000,273,10995058,14285,0,1664565017,13127.458494839993,58.10097333000158,53628.86876352 2022-09-30,19:10:19.000,273,10995113,14365,0,1664565018,13127.478703769993,58.08687507000286,53628.91767336001 2022-09-30,19:10:20.000,273,10995066,14205,0,1664565019,13127.492176389998,58.08687507000286,53628.87575064001 2022-09-30,19:10:21.000,273,10995063,14445,0,1664565020,13127.532594249999,58.05867854999815,53628.93863472 2022-09-30,19:10:22.000,273,10995134,14245,0,1664565021,13127.539330559994,58.04458028999943,53628.82684080001 2022-09-30,19:10:23.000,273,10995112,14245,0,1664565022,13127.458494839993,58.0798259400035,53628.7919052 2022-09-30,19:10:24.000,273,10995043,14365,0,1664565023,13127.525857939989,58.03048203000071,53628.92466048001 2022-09-30,19:10:25.000,273,10995068,14245,0,1664565024,13127.539330559994,58.07277681000414,53628.93863472 2022-09-30,19:10:26.000,273,10994936,14285,0,1664565025,13127.573012109999,58.009334640002635,53628.903699120005 2022-09-30,19:10:27.000,273,10995099,14325,0,1664565026,13127.566275799989,58.016383770001994,53628.91767336001 2022-09-30,19:10:28.000,273,10994924,14605,0,1664565027,13127.573012109999,57.98818725000456,53628.903699120005 2022-09-30,19:10:29.000,273,10995028,14485,0,1664565028,13127.586484729989,58.009334640002635,53628.98754456 2022-09-30,19:10:30.000,273,10994995,14565,0,1664565029,13127.613429969999,58.03753116000007,53628.88972488 2022-09-30,19:10:31.000,273,10995009,14485,0,1664565030,13127.613429969999,58.04458028999943,53628.98754456 2022-09-30,19:10:32.000,273,10995058,14565,0,1664565031,13127.62690258999,58.016383770001994,53628.903699120005 2022-09-30,19:10:33.000,273,10995065,14485,0,1664565032,13127.573012109999,58.016383770001994,53629.02946728 2022-09-30,19:10:34.000,273,10995051,14325,0,1664565033,13127.579748419994,58.02343290000135,53629.00850592 2022-09-30,19:10:35.000,273,10995062,14445,0,1664565034,13127.674056759999,57.97408898999856,53629.071390000005 2022-09-30,19:10:36.000,273,10994987,14325,0,1664565035,13127.680793069994,57.97408898999856,53629.00850592 2022-09-30,19:10:37.000,273,10995077,14205,0,1664565036,13127.66732044999,57.952941600000486,53628.973570320006 2022-09-30,19:10:38.000,273,10995099,14405,0,1664565037,13127.599957349994,57.98113811999792,53629.00850592 2022-09-30,19:10:39.000,273,10995080,14285,0,1664565038,13127.539330559994,57.99523638000392,53628.8617764 2022-09-30,19:10:40.000,273,10995115,14405,0,1664565039,13127.586484729989,57.98113811999792,53628.89671200001 2022-09-30,19:10:41.000,273,10995041,14405,0,1664565040,13127.566275799989,57.91064682000433,53629.02946728 2022-09-30,19:10:42.000,273,10995043,14245,0,1664565041,13127.62690258999,57.92474508000305,53629.02946728 2022-09-30,19:10:43.000,273,10995055,14245,0,1664565042,13127.573012109999,57.98818725000456,53629.04344152001 2022-09-30,19:10:44.000,273,10995090,14485,0,1664565043,13127.599957349994,58.009334640002635,53629.04344152001 2022-09-30,19:10:45.000,273,10995053,14525,0,1664565044,13127.640375209994,57.93179421000241,53629.0364544 2022-09-30,19:10:46.000,273,10994982,14285,0,1664565045,13127.60669365999,57.93179421000241,53629.06440288001 2022-09-30,19:10:47.000,273,10995077,14525,0,1664565046,13127.640375209994,57.903597689997696,53629.01549304001 2022-09-30,19:10:48.000,273,10995040,14605,0,1664565047,13127.586484729989,57.959990729999845,53628.99453168001 2022-09-30,19:10:49.000,273,10995039,14405,0,1664565048,13127.546066869989,57.959990729999845,53629.02946728 2022-09-30,19:10:50.000,273,10995090,14325,0,1664565049,13127.640375209994,58.03048203000071,53629.05042864 2022-09-30,19:10:51.000,273,10995065,14485,0,1664565050,13127.660584139994,57.98113811999792,53629.16222256001 2022-09-30,19:10:52.000,273,10995063,14405,0,1664565051,13127.593221039999,58.016383770001994,53629.15523544 2022-09-30,19:10:53.000,273,10995024,14525,0,1664565052,13127.599957349994,57.952941600000486,53629.12728696 2022-09-30,19:10:54.000,273,10995045,14365,0,1664565053,13127.60669365999,57.967039859999204,53629.05741576 2022-09-30,19:10:55.000,273,10995069,14365,0,1664565054,13127.633638899999,58.03048203000071,53629.07837712 2022-09-30,19:10:56.000,273,10994992,14485,0,1664565055,13127.566275799989,57.99523638000392,53629.022480160005 2022-09-30,19:10:57.000,273,10995090,14045,0,1664565056,13127.498912699994,57.98818725000456,53629.02946728 2022-09-30,19:10:58.000,273,10995039,14285,0,1664565057,13127.599957349994,57.94589247000113,53629.071390000005 2022-09-30,19:10:59.000,273,10995114,14445,0,1664565058,13127.593221039999,57.87540117000026,53629.141261200006 2022-09-30,19:11:00.000,273,10995033,14365,0,1664565059,13127.579748419994,57.93179421000241,53629.141261200006 2022-09-30,19:11:01.000,273,10995087,14365,0,1664565060,13127.62690258999,57.903597689997696,53629.11331272001 2022-09-30,19:11:02.000,273,10995017,14325,0,1664565061,13127.62690258999,57.959990729999845,53629.02946728 2022-09-30,19:11:03.000,273,10995026,14285,0,1664565062,13127.586484729989,57.94589247000113,53629.0015188 2022-09-30,19:11:04.000,273,10995085,14365,0,1664565063,13127.552803179999,57.91064682000433,53628.98055744 2022-09-30,19:11:05.000,273,10995059,14365,0,1664565064,13127.573012109999,57.92474508000305,53629.04344152001 2022-09-30,19:11:06.000,273,10995124,14565,0,1664565065,13127.599957349994,57.86130291000154,53629.07837712 2022-09-30,19:11:07.000,273,10994989,14365,0,1664565066,13127.613429969999,57.826057260004745,53629.0364544 2022-09-30,19:11:08.000,273,10995140,14205,0,1664565067,13127.633638899999,57.88949942999898,53629.12728696 2022-09-30,19:11:09.000,273,10995061,14525,0,1664565068,13127.599957349994,57.84720465000282,53629.13427408001 2022-09-30,19:11:10.000,273,10995059,14325,0,1664565069,13127.573012109999,57.826057260004745,53629.11331272001 2022-09-30,19:11:11.000,273,10995095,14365,0,1664565070,13127.62690258999,57.76261509000324,53629.14824832 2022-09-30,19:11:12.000,273,10995072,14725,0,1664565071,13127.62690258999,57.769664220002596,53629.12728696 2022-09-30,19:11:13.000,273,10995002,14565,0,1664565072,13127.519121629994,57.74851683000452,53629.071390000005 2022-09-30,19:11:14.000,273,10995108,14285,0,1664565073,13127.539330559994,57.70622205000109,53629.05741576 2022-09-30,19:11:15.000,273,10994996,14285,0,1664565074,13127.613429969999,57.66392726999766,53629.1761968 2022-09-30,19:11:16.000,273,10995109,14245,0,1664565075,13127.586484729989,57.62868162000086,53629.141261200006 2022-09-30,19:11:17.000,273,10995087,14245,0,1664565076,13127.586484729989,57.6568781399983,53629.11331272001 2022-09-30,19:11:18.000,273,10995081,14285,0,1664565077,13127.465231149989,57.71327118000045,53628.98055744 2022-09-30,19:11:19.000,273,10995070,14245,0,1664565078,13127.512385319998,57.69917292000173,53629.04344152001 2022-09-30,19:11:20.000,273,10995048,14445,0,1664565079,13127.573012109999,57.6216324900015,53629.09933848 2022-09-30,19:11:21.000,273,10995092,14405,0,1664565080,13127.593221039999,57.64277987999958,53629.02946728 2022-09-30,19:11:22.000,273,10995087,14285,0,1664565081,13127.546066869989,57.61458336000214,53629.11331272001 2022-09-30,19:11:23.000,273,10995057,14445,0,1664565082,13127.532594249999,57.53704293000192,53629.120299840004 2022-09-30,19:11:24.000,273,10995067,14325,0,1664565083,13127.519121629994,57.52999380000256,53629.04344152001 2022-09-30,19:11:25.000,273,10995009,14205,0,1664565084,13127.512385319998,57.58638684000471,53629.02946728 2022-09-30,19:11:26.000,273,10995157,14245,0,1664565085,13127.519121629994,57.58638684000471,53629.01549304001 2022-09-30,19:11:27.000,273,10995131,14325,0,1664565086,13127.525857939989,57.45950250000169,53629.09235136001 2022-09-30,19:11:28.000,273,10995005,14365,0,1664565087,13127.492176389998,57.501797279997845,53629.00850592 2022-09-30,19:11:29.000,273,10995122,14445,0,1664565088,13127.451758529998,57.53704293000192,53629.04344152001 2022-09-30,19:11:30.000,273,10995061,14205,0,1664565089,13127.478703769993,57.52999380000256,53628.98754456 2022-09-30,19:11:31.000,273,10995090,14565,0,1664565090,13127.512385319998,57.45950250000169,53629.022480160005 2022-09-30,19:11:32.000,273,10995035,14205,0,1664565091,13127.458494839993,57.50884641000448,53629.04344152001 2022-09-30,19:11:33.000,273,10995076,14365,0,1664565092,13127.431549599998,57.44540424000297,53628.98055744 2022-09-30,19:11:34.000,273,10995002,14405,0,1664565093,13127.343977570003,57.501797279997845,53628.93863472 2022-09-30,19:11:35.000,273,10995047,14405,0,1664565094,13127.370922809998,57.45950250000169,53629.05741576 2022-09-30,19:11:36.000,273,10995118,14405,0,1664565095,13127.364186499988,57.47360076000041,53629.022480160005 2022-09-30,19:11:37.000,273,10995134,14365,0,1664565096,13127.357450189993,57.424256850004895,53629.0015188 2022-09-30,19:11:38.000,273,10995067,14205,0,1664565097,13127.303559710002,57.46655163000105,53628.96658320001 2022-09-30,19:11:39.000,273,10995024,14565,0,1664565098,13127.357450189993,57.381962070001464,53628.9316476 2022-09-30,19:11:40.000,273,10995060,14565,0,1664565099,13127.303559710002,57.45245337000233,53628.973570320006 2022-09-30,19:11:41.000,273,10995053,14245,0,1664565100,13127.350713879998,57.39606033000018,53628.93863472 2022-09-30,19:11:42.000,273,10995038,14445,0,1664565101,13127.317032329993,57.40310945999954,53628.95959608 2022-09-30,19:11:43.000,273,10995096,14365,0,1664565102,13127.283350780002,57.36081468000339,53628.91767336001 2022-09-30,19:11:44.000,273,10995062,14205,0,1664565103,13127.276614469993,57.41720771999826,53628.952608960004 2022-09-30,19:11:45.000,273,10995057,14365,0,1664565104,13127.337241259993,57.4101585899989,53628.93863472 2022-09-30,19:11:46.000,273,10994969,14285,0,1664565105,13127.296823399993,57.45245337000233,53629.022480160005 2022-09-30,19:11:47.000,273,10995042,14245,0,1664565106,13127.269878159997,57.44540424000297,53628.96658320001 2022-09-30,19:11:48.000,273,10994975,14245,0,1664565107,13127.256405539993,57.43835511000361,53628.952608960004 2022-09-30,19:11:49.000,273,10995044,14205,0,1664565108,13127.337241259993,57.43835511000361,53629.00850592 2022-09-30,19:11:50.000,273,10995063,14605,0,1664565109,13127.269878159997,57.36081468000339,53628.96658320001 2022-09-30,19:11:51.000,273,10995004,14405,0,1664565110,13127.276614469993,57.45245337000233,53628.9316476 2022-09-30,19:11:52.000,273,10995105,14405,0,1664565111,13127.256405539993,57.40310945999954,53628.94562184001 2022-09-30,19:11:53.000,273,10995154,14365,0,1664565112,13127.229460299997,57.44540424000297,53628.91068624 2022-09-30,19:11:54.000,273,10995055,14565,0,1664565113,13127.249669229997,57.45245337000233,53628.91767336001 2022-09-30,19:11:55.000,273,10995138,14205,0,1664565114,13127.236196609992,57.40310945999954,53628.89671200001 2022-09-30,19:11:56.000,273,10995209,14485,0,1664565115,13127.249669229997,57.36081468000339,53628.88972488 2022-09-30,19:11:57.000,273,10995181,14245,0,1664565116,13127.290087089998,57.39606033000018,53628.91068624 2022-09-30,19:11:58.000,273,10995122,14325,0,1664565117,13127.222723990002,57.45950250000169,53628.92466048001 2022-09-30,19:11:59.000,273,10994935,14405,0,1664565118,13127.236196609992,57.40310945999954,53628.91767336001 2022-09-30,19:12:00.000,273,10995100,14365,0,1664565119,13127.215987679992,57.45245337000233,53628.79889232001 2022-09-30,19:12:01.000,273,10994959,14325,0,1664565120,13127.269878159997,57.38901120000082,53628.91068624 2022-09-30,19:12:02.000,273,10995126,14405,0,1664565121,13127.276614469993,57.39606033000018,53628.81985368 2022-09-30,19:12:03.000,273,10995052,14485,0,1664565122,13127.222723990002,57.34671642000467,53628.854789280005 2022-09-30,19:12:04.000,273,10995049,14405,0,1664565123,13127.330504949998,57.36081468000339,53628.82684080001 2022-09-30,19:12:05.000,273,10995015,14245,0,1664565124,13127.323768640003,57.34671642000467,53628.82684080001 2022-09-30,19:12:06.000,273,10995101,14485,0,1664565125,13127.290087089998,57.318519899999956,53628.92466048001 2022-09-30,19:12:07.000,273,10995076,14445,0,1664565126,13127.337241259993,57.35376555000403,53628.91068624 2022-09-30,19:12:08.000,273,10995137,14365,0,1664565127,13127.283350780002,57.374912940002105,53628.84081504 2022-09-30,19:12:09.000,273,10995079,14325,0,1664565128,13127.269878159997,57.318519899999956,53628.84780216001 2022-09-30,19:12:10.000,273,10994998,14405,0,1664565129,13127.343977570003,57.3114707700006,53628.86876352 2022-09-30,19:12:11.000,273,10995077,14525,0,1664565130,13127.404604359988,57.34671642000467,53628.903699120005 2022-09-30,19:12:12.000,273,10995093,14485,0,1664565131,13127.343977570003,57.24802859999909,53628.87575064001 2022-09-30,19:12:13.000,273,10995115,14405,0,1664565132,13127.330504949998,57.332618159998674,53628.736008240005 2022-09-30,19:12:14.000,273,10995038,14365,0,1664565133,13127.317032329993,57.24802859999909,53628.805879440006 2022-09-30,19:12:15.000,273,10995110,14405,0,1664565134,13127.350713879998,57.29737251000188,53628.854789280005 2022-09-30,19:12:16.000,273,10995073,14485,0,1664565135,13127.357450189993,57.25507772999845,53628.87575064001 2022-09-30,19:12:17.000,273,10995042,14565,0,1664565136,13127.357450189993,57.28327425000316,53628.854789280005 2022-09-30,19:12:18.000,273,10994977,14445,0,1664565137,13127.384395429988,57.26917599000444,53628.854789280005 2022-09-30,19:12:19.000,273,10995026,14325,0,1664565138,13127.303559710002,57.332618159998674,53628.7919052 2022-09-30,19:12:20.000,273,10995050,14645,0,1664565139,13127.337241259993,57.26212685999781,53628.75696960001 2022-09-30,19:12:21.000,273,10995044,14365,0,1664565140,13127.451758529998,57.26212685999781,53628.88972488 2022-09-30,19:12:22.000,273,10995085,14485,0,1664565141,13127.391131739998,57.318519899999956,53628.854789280005 2022-09-30,19:12:23.000,273,10995121,14285,0,1664565142,13127.404604359988,57.22688121000101,53628.82684080001 2022-09-30,19:12:24.000,273,10995110,14525,0,1664565143,13127.370922809998,57.198684690003574,53628.81286656 2022-09-30,19:12:25.000,273,10995092,14405,0,1664565144,13127.337241259993,57.24802859999909,53628.74998248001 2022-09-30,19:12:26.000,273,10995006,14245,0,1664565145,13127.323768640003,57.17753729999822,53628.76395672 2022-09-30,19:12:27.000,273,10995074,14245,0,1664565146,13127.337241259993,57.21278295000229,53628.81286656 2022-09-30,19:12:28.000,273,10995047,14205,0,1664565147,13127.296823399993,57.198684690003574,53628.722034 2022-09-30,19:12:29.000,273,10994988,14485,0,1664565148,13127.276614469993,57.23393034000037,53628.74998248001 2022-09-30,19:12:30.000,273,10995096,14285,0,1664565149,13127.323768640003,57.184586430004856,53628.722034 2022-09-30,19:12:31.000,273,10995109,14285,0,1664565150,13127.317032329993,57.24097946999973,53628.7919052 2022-09-30,19:12:32.000,273,10995140,14205,0,1664565151,13127.296823399993,57.1634390399995,53628.74299536 2022-09-30,19:12:33.000,273,10995118,14205,0,1664565152,13127.242932920002,57.23393034000037,53628.722034 2022-09-30,19:12:34.000,273,10995118,14285,0,1664565153,13127.242932920002,57.184586430004856,53628.67312416 2022-09-30,19:12:35.000,273,10995084,14405,0,1664565154,13127.249669229997,57.1634390399995,53628.82684080001 2022-09-30,19:12:36.000,273,10995098,14325,0,1664565155,13127.222723990002,57.156389910000144,53628.77793096001 2022-09-30,19:12:37.000,273,10995097,14285,0,1664565156,13127.202515060002,57.17753729999822,53628.805879440006 2022-09-30,19:12:38.000,273,10994990,14245,0,1664565157,13127.135151959992,57.22688121000101,53628.72902112001 2022-09-30,19:12:39.000,273,10995077,14205,0,1664565158,13127.108206719997,57.184586430004856,53628.74299536 2022-09-30,19:12:40.000,273,10995083,14325,0,1664565159,13127.155360889992,57.20573382000293,53628.74299536 2022-09-30,19:12:41.000,273,10995028,14245,0,1664565160,13127.108206719997,57.20573382000293,53628.7919052 2022-09-30,19:12:42.000,273,10995036,14285,0,1664565161,13127.141888270002,57.17048816999886,53628.784918080004 2022-09-30,19:12:43.000,273,10995031,14245,0,1664565162,13127.054316239992,57.21983208000165,53628.77094384 2022-09-30,19:12:44.000,273,10995087,14205,0,1664565163,13127.074525169992,57.142291650001425,53628.7919052 2022-09-30,19:12:45.000,273,10995128,14365,0,1664565164,13127.067788859997,57.099996869997995,53628.84081504 2022-09-30,19:12:46.000,273,10995016,14325,0,1664565165,13127.027370999996,57.12819339000271,53628.77793096001 2022-09-30,19:12:47.000,273,10995052,14485,0,1664565166,13126.986953139996,57.099996869997995,53628.81286656 2022-09-30,19:12:48.000,273,10995049,14485,0,1664565167,13126.993689449992,57.092947739998635,53628.70805976001 2022-09-30,19:12:49.000,273,10995060,14205,0,1664565168,13127.013898379992,57.156389910000144,53628.736008240005 2022-09-30,19:12:50.000,273,10995095,14405,0,1664565169,13127.000425760001,57.12114426000335,53628.68011128001 2022-09-30,19:12:51.000,273,10995091,14485,0,1664565170,13126.986953139996,57.03655470000376,53628.74998248001 2022-09-30,19:12:52.000,273,10994991,14485,0,1664565171,13126.986953139996,57.07884947999992,53628.76395672 2022-09-30,19:12:53.000,273,10995103,14205,0,1664565172,13126.926326349996,57.099996869997995,53628.67312416 2022-09-30,19:12:54.000,273,10994982,14205,0,1664565173,13126.939798970001,57.099996869997995,53628.68011128001 2022-09-30,19:12:55.000,273,10995028,14405,0,1664565174,13126.926326349996,57.085898609999276,53628.81286656 2022-09-30,19:12:56.000,273,10995123,14485,0,1664565175,13126.906117419996,57.092947739998635,53628.72902112001 2022-09-30,19:12:57.000,273,10995014,14605,0,1664565176,13126.885908489996,57.0647512200012,53628.71504688 2022-09-30,19:12:58.000,273,10994970,14205,0,1664565177,13126.865699559996,57.07180035000056,53628.66613704 2022-09-30,19:12:59.000,273,10995096,14485,0,1664565178,13126.892644799991,57.03655470000376,53628.71504688 2022-09-30,19:13:00.000,273,10995033,14365,0,1664565179,13126.865699559996,57.00835817999905,53628.71504688 2022-09-30,19:13:01.000,273,10995115,14525,0,1664565180,13126.852226939991,56.98016166000161,53628.6521628 2022-09-30,19:13:02.000,273,10995129,14405,0,1664565181,13126.83875432,56.966063400002895,53628.68011128001 2022-09-30,19:13:03.000,273,10995056,14485,0,1664565182,13126.77139121999,56.98721079000097,53628.547356 2022-09-30,19:13:04.000,273,10995097,14285,0,1664565183,13126.79833646,57.02245643999777,53628.53338176 2022-09-30,19:13:05.000,273,10995076,14405,0,1664565184,13126.825281699996,57.0295055700044,53628.63120144001 2022-09-30,19:13:06.000,273,10995105,14285,0,1664565185,13126.79833646,57.00130904999969,53628.68011128001 2022-09-30,19:13:07.000,273,10995129,14365,0,1664565186,13126.852226939991,56.99425992000033,53628.67312416 2022-09-30,19:13:08.000,273,10995073,14285,0,1664565187,13126.805072769996,57.00130904999969,53628.62421432 2022-09-30,19:13:09.000,273,10995077,14325,0,1664565188,13126.81854539,57.03655470000376,53628.69408552 2022-09-30,19:13:10.000,273,10995130,14485,0,1664565189,13126.75118228999,56.98016166000161,53628.71504688 2022-09-30,19:13:11.000,273,10995096,14405,0,1664565190,13126.764654909995,56.94491601000482,53628.66613704 2022-09-30,19:13:12.000,273,10994989,14325,0,1664565191,13126.805072769996,56.99425992000033,53628.64517568 2022-09-30,19:13:13.000,273,10995105,14365,0,1664565192,13126.805072769996,56.95196514000418,53628.61024008001 2022-09-30,19:13:14.000,273,10995143,14365,0,1664565193,13126.83201800999,56.98016166000161,53628.65914992001 2022-09-30,19:13:15.000,273,10995004,14725,0,1664565194,13126.85896325,56.95196514000418,53628.70107264 2022-09-30,19:13:16.000,273,10995193,14525,0,1664565195,13126.892644799991,56.95196514000418,53628.74299536 2022-09-30,19:13:17.000,273,10995046,14285,0,1664565196,13126.852226939991,56.916719490000105,53628.722034 2022-09-30,19:13:18.000,273,10994991,14365,0,1664565197,13126.77139121999,57.01540730999841,53628.62421432 2022-09-30,19:13:19.000,273,10995100,14285,0,1664565198,13126.81180907999,56.923768619999464,53628.55434312 2022-09-30,19:13:20.000,273,10995108,14245,0,1664565199,13126.825281699996,56.94491601000482,53628.60325296 2022-09-30,19:13:21.000,273,10995099,14325,0,1664565200,13126.764654909995,56.909670360000746,53628.617227200004 2022-09-30,19:13:22.000,273,10995044,14405,0,1664565201,13126.784863839996,56.93081774999882,53628.66613704 2022-09-30,19:13:23.000,273,10995095,14405,0,1664565202,13126.784863839996,56.93081774999882,53628.687098400005 2022-09-30,19:13:24.000,273,10995137,14405,0,1664565203,13126.87917218,56.90262123000139,53628.58927872001 2022-09-30,19:13:25.000,273,10995125,14565,0,1664565204,13126.83201800999,56.90262123000139,53628.60325296 2022-09-30,19:13:26.000,273,10995044,14125,0,1664565205,13126.77139121999,56.90262123000139,53628.617227200004 2022-09-30,19:13:27.000,273,10995041,14365,0,1664565206,13126.79833646,56.89557210000203,53628.547356 2022-09-30,19:13:28.000,273,10995013,14245,0,1664565207,13126.79160014999,56.89557210000203,53628.51242040001 2022-09-30,19:13:29.000,273,10995070,14365,0,1664565208,13126.805072769996,56.81098254000244,53628.49145904001 2022-09-30,19:13:30.000,273,10995114,14285,0,1664565209,13126.81180907999,56.8180316700018,53628.56133024001 2022-09-30,19:13:31.000,273,10995129,14485,0,1664565210,13126.85896325,56.83212993000052,53628.56133024001 2022-09-30,19:13:32.000,273,10995032,14245,0,1664565211,13126.81854539,56.84622818999924,53628.57530448 2022-09-30,19:13:33.000,273,10995123,14365,0,1664565212,13126.825281699996,56.87442471000395,53628.50543328 2022-09-30,19:13:34.000,273,10995030,14285,0,1664565213,13126.784863839996,56.83917905999988,53628.519407520005 2022-09-30,19:13:35.000,273,10995067,14445,0,1664565214,13126.77812753,56.82508080000116,53628.519407520005 2022-09-30,19:13:36.000,273,10995096,14485,0,1664565215,13126.81180907999,56.82508080000116,53628.49844616 2022-09-30,19:13:37.000,273,10995182,14445,0,1664565216,13126.75118228999,56.83212993000052,53628.449536320004 2022-09-30,19:13:38.000,273,10995105,14285,0,1664565217,13126.71750074,56.8532773199986,53628.42857496 2022-09-30,19:13:39.000,273,10995027,14445,0,1664565218,13126.77139121999,56.76868775999901,53628.519407520005 2022-09-30,19:13:40.000,273,10995075,14405,0,1664565219,13126.77139121999,56.82508080000116,53628.547356 2022-09-30,19:13:41.000,273,10994981,14485,0,1664565220,13126.71076442999,56.740491240001575,53628.48447192 2022-09-30,19:13:42.000,273,10995076,14405,0,1664565221,13126.683819189995,56.796884280003724,53628.42857496 2022-09-30,19:13:43.000,273,10995073,14405,0,1664565222,13126.62992870999,56.796884280003724,53628.43556208 2022-09-30,19:13:44.000,273,10995082,14485,0,1664565223,13126.65687395,56.78278601999773,53628.4076136 2022-09-30,19:13:45.000,273,10995063,14045,0,1664565224,13126.69729181,56.76163862999965,53628.470497680006 2022-09-30,19:13:46.000,273,10995073,14245,0,1664565225,13126.67034656999,56.733442110002215,53628.42158784001 2022-09-30,19:13:47.000,273,10995054,14245,0,1664565226,13126.71076442999,56.7193438500035,53628.44254920001 2022-09-30,19:13:48.000,273,10995065,14285,0,1664565227,13126.67708288,56.76163862999965,53628.49145904001 2022-09-30,19:13:49.000,273,10995088,14485,0,1664565228,13126.602983469995,56.75458950000029,53628.449536320004 2022-09-30,19:13:50.000,273,10995060,14205,0,1664565229,13126.61645609,56.76163862999965,53628.48447192 2022-09-30,19:13:51.000,273,10995057,14205,0,1664565230,13126.582774539995,56.70524559000478,53628.49844616 2022-09-30,19:13:52.000,273,10995030,14405,0,1664565231,13126.602983469995,56.75458950000029,53628.449536320004 2022-09-30,19:13:53.000,273,10995081,14565,0,1664565232,13126.53562037,56.740491240001575,53628.42857496 2022-09-30,19:13:54.000,273,10994994,14365,0,1664565233,13126.602983469995,56.684098199999426,53628.44254920001 2022-09-30,19:13:55.000,273,10995140,14645,0,1664565234,13126.57603823,56.66999994000071,53628.57530448 2022-09-30,19:13:56.000,273,10995125,14445,0,1664565235,13126.60971977999,56.698196459998144,53628.62421432 2022-09-30,19:13:57.000,273,10995006,14285,0,1664565236,13126.54909298999,56.691147329998785,53628.49844616 2022-09-30,19:13:58.000,273,10995003,14365,0,1664565237,13126.44804833999,56.66999994000071,53628.50543328 2022-09-30,19:13:59.000,273,10995006,14285,0,1664565238,13126.441312029994,56.66999994000071,53628.52639464 2022-09-30,19:14:00.000,273,10995067,14365,0,1664565239,13126.434575719999,56.7193438500035,53628.568317360005 2022-09-30,19:14:01.000,273,10995074,14325,0,1664565240,13126.461520959994,56.63475429000391,53628.56133024001 2022-09-30,19:14:02.000,273,10995161,14165,0,1664565241,13126.441312029994,56.64180342000327,53628.50543328 2022-09-30,19:14:03.000,273,10995019,14245,0,1664565242,13126.441312029994,56.62770516000455,53628.54036888001 2022-09-30,19:14:04.000,273,10995046,14165,0,1664565243,13126.387421549989,56.62770516000455,53628.56133024001 2022-09-30,19:14:05.000,273,10995095,14445,0,1664565244,13126.44804833999,56.62770516000455,53628.55434312 2022-09-30,19:14:06.000,273,10995043,14285,0,1664565245,13126.394157859999,56.62770516000455,53628.58229160001 2022-09-30,19:14:07.000,273,10995051,14165,0,1664565246,13126.414366789999,56.62770516000455,53628.519407520005 2022-09-30,19:14:08.000,273,10995086,14325,0,1664565247,13126.313322139998,56.64180342000327,53628.45652344 2022-09-30,19:14:09.000,273,10995068,14365,0,1664565248,13126.360476309994,56.6065577699992,53628.54036888001 2022-09-30,19:14:10.000,273,10995099,14565,0,1664565249,13126.326794759989,56.564262990003044,53628.58229160001 2022-09-30,19:14:11.000,273,10995143,14445,0,1664565250,13126.400894169994,56.62770516000455,53628.59626584 2022-09-30,19:14:12.000,273,10995037,14485,0,1664565251,13126.421103099994,56.5713121200024,53628.6521628 2022-09-30,19:14:13.000,273,10995127,14565,0,1664565252,13126.387421549989,56.54311559999769,53628.55434312 2022-09-30,19:14:14.000,273,10995127,14405,0,1664565253,13126.387421549989,56.557213860003685,53628.57530448 2022-09-30,19:14:15.000,273,10995158,14365,0,1664565254,13126.373948929999,56.557213860003685,53628.63120144001 2022-09-30,19:14:16.000,273,10995090,14725,0,1664565255,13126.367212619989,56.58541038000112,53628.57530448 2022-09-30,19:14:17.000,273,10995009,14325,0,1664565256,13126.326794759989,56.52901733999897,53628.49145904001 2022-09-30,19:14:18.000,273,10995155,14445,0,1664565257,13126.320058449994,56.59245951000048,53628.57530448 2022-09-30,19:14:19.000,273,10995101,14485,0,1664565258,13126.380685239994,56.48672256000282,53628.69408552 2022-09-30,19:14:20.000,273,10995012,14565,0,1664565259,13126.373948929999,56.46557517000474,53628.58229160001 2022-09-30,19:14:21.000,273,10995116,14525,0,1664565260,13126.387421549989,56.46557517000474,53628.65914992001 2022-09-30,19:14:22.000,273,10995073,14525,0,1664565261,13126.299849519994,56.500820820001536,53628.53338176 2022-09-30,19:14:23.000,273,10995078,14445,0,1664565262,13126.279640589994,56.500820820001536,53628.53338176 2022-09-30,19:14:24.000,273,10995003,14365,0,1664565263,13126.353739999999,56.451476909998746,53628.51242040001 2022-09-30,19:14:25.000,273,10995082,14325,0,1664565264,13126.347003689989,56.43737865000003,53628.617227200004 2022-09-30,19:14:26.000,273,10995055,14365,0,1664565265,13126.360476309994,56.43737865000003,53628.60325296 2022-09-30,19:14:27.000,273,10995055,14485,0,1664565266,13126.340267379994,56.40918213000259,53628.617227200004 2022-09-30,19:14:28.000,273,10995042,14365,0,1664565267,13126.373948929999,56.42328039000131,53628.58927872001 2022-09-30,19:14:29.000,273,10995004,14565,0,1664565268,13126.367212619989,56.40213300000323,53628.60325296 2022-09-30,19:14:30.000,273,10995061,14365,0,1664565269,13126.353739999999,56.39508387000387,53628.61024008001 2022-09-30,19:14:31.000,273,10995032,14245,0,1664565270,13126.367212619989,56.388034740004514,53628.64517568 2022-09-30,19:14:32.000,273,10995116,14445,0,1664565271,13126.421103099994,56.40213300000323,53628.57530448 2022-09-30,19:14:33.000,273,10995100,14485,0,1664565272,13126.347003689989,56.35278909000044,53628.519407520005 2022-09-30,19:14:34.000,273,10995100,14565,0,1664565273,13126.367212619989,56.34573996000108,53628.568317360005 2022-09-30,19:14:35.000,273,10995098,14645,0,1664565274,13126.347003689989,56.36688734999916,53628.617227200004 2022-09-30,19:14:36.000,273,10994998,14645,0,1664565275,13126.353739999999,56.324592570003006,53628.65914992001 2022-09-30,19:14:37.000,273,10995088,14485,0,1664565276,13126.414366789999,56.324592570003006,53628.64517568 2022-09-30,19:14:38.000,273,10995076,14325,0,1664565277,13126.367212619989,56.38098560999788,53628.59626584 2022-09-30,19:14:39.000,273,10995130,14485,0,1664565278,13126.380685239994,56.331641700002365,53628.568317360005 2022-09-30,19:14:40.000,273,10995033,14325,0,1664565279,13126.333531069999,56.36688734999916,53628.617227200004 2022-09-30,19:14:41.000,273,10995104,14565,0,1664565280,13126.367212619989,56.38098560999788,53628.568317360005 2022-09-30,19:14:42.000,273,10995058,14165,0,1664565281,13126.42783940999,56.31049431000429,53628.63120144001 2022-09-30,19:14:43.000,273,10995058,14445,0,1664565282,13126.421103099994,56.30344517999765,53628.58229160001 2022-09-30,19:14:44.000,273,10995029,14205,0,1664565283,13126.367212619989,56.34573996000108,53628.57530448 2022-09-30,19:14:45.000,273,10995076,14405,0,1664565284,13126.333531069999,56.37393647999852,53628.49844616 2022-09-30,19:14:46.000,273,10995104,14365,0,1664565285,13126.40763047999,56.331641700002365,53628.52639464 2022-09-30,19:14:47.000,273,10995001,14325,0,1664565286,13126.42783940999,56.338690830001724,53628.56133024001 2022-09-30,19:14:48.000,273,10995127,14285,0,1664565287,13126.414366789999,56.31754344000365,53628.58927872001 2022-09-30,19:14:49.000,273,10995022,14205,0,1664565288,13126.387421549989,56.30344517999765,53628.50543328 2022-09-30,19:14:50.000,273,10995021,14405,0,1664565289,13126.394157859999,56.331641700002365,53628.52639464 2022-09-30,19:14:51.000,273,10995043,14325,0,1664565290,13126.454784649999,56.30344517999765,53628.60325296 2022-09-30,19:14:52.000,273,10995067,14125,0,1664565291,13126.454784649999,56.31049431000429,53628.55434312 2022-09-30,19:14:53.000,273,10995009,14285,0,1664565292,13126.421103099994,56.31049431000429,53628.49145904001 2022-09-30,19:14:54.000,273,10995171,14405,0,1664565293,13126.461520959994,56.34573996000108,53628.54036888001 2022-09-30,19:14:55.000,273,10995058,14405,0,1664565294,13126.421103099994,56.31049431000429,53628.55434312 2022-09-30,19:14:56.000,273,10995087,14645,0,1664565295,13126.44804833999,56.31754344000365,53628.55434312 2022-09-30,19:14:57.000,273,10995047,14445,0,1664565296,13126.373948929999,56.331641700002365,53628.56133024001 2022-09-30,19:14:58.000,273,10995080,14565,0,1664565297,13126.400894169994,56.275248660000216,53628.63120144001 2022-09-30,19:14:59.000,273,10995119,14365,0,1664565298,13126.434575719999,56.331641700002365,53628.58229160001 2022-09-30,19:15:00.000,273,10995053,14365,0,1664565299,13126.46825726999,56.29639604999829,53628.64517568 2022-09-30,19:15:01.000,273,10995030,14685,0,1664565300,13126.441312029994,56.30344517999765,53628.58229160001 2022-09-30,19:15:02.000,273,10995054,14245,0,1664565301,13126.394157859999,56.30344517999765,53628.60325296 2022-09-30,19:15:03.000,273,10995047,14245,0,1664565302,13126.340267379994,56.34573996000108,53628.519407520005 2022-09-30,19:15:04.000,273,10995057,14565,0,1664565303,13126.320058449994,56.338690830001724,53628.53338176 2022-09-30,19:15:05.000,273,10995071,14565,0,1664565304,13126.353739999999,56.331641700002365,53628.568317360005 2022-09-30,19:15:06.000,273,10995077,14365,0,1664565305,13126.353739999999,56.30344517999765,53628.56133024001 2022-09-30,19:15:07.000,273,10995096,14325,0,1664565306,13126.326794759989,56.31754344000365,53628.62421432 2022-09-30,19:15:08.000,273,10995004,14525,0,1664565307,13126.387421549989,56.324592570003006,53628.617227200004 2022-09-30,19:15:09.000,273,10995037,14125,0,1664565308,13126.333531069999,56.31754344000365,53628.519407520005 2022-09-30,19:15:10.000,273,10995135,14325,0,1664565309,13126.272904279998,56.31049431000429,53628.638188560006 2022-09-30,19:15:11.000,273,10995030,14485,0,1664565310,13126.326794759989,56.289346919998934,53628.6521628 2022-09-30,19:15:12.000,273,10995044,14205,0,1664565311,13126.313322139998,56.31754344000365,53628.62421432 2022-09-30,19:15:13.000,273,10995028,14485,0,1664565312,13126.272904279998,56.36688734999916,53628.59626584 2022-09-30,19:15:14.000,273,10994982,14405,0,1664565313,13126.266167969989,56.338690830001724,53628.547356 2022-09-30,19:15:15.000,273,10995078,14405,0,1664565314,13126.313322139998,56.35278909000044,53628.62421432 2022-09-30,19:15:16.000,273,10995039,14565,0,1664565315,13126.320058449994,56.35278909000044,53628.60325296 2022-09-30,19:15:17.000,273,10995099,14405,0,1664565316,13126.245959039989,56.338690830001724,53628.61024008001 2022-09-30,19:15:18.000,273,10995053,14325,0,1664565317,13126.212277489998,56.34573996000108,53628.48447192 2022-09-30,19:15:19.000,273,10995066,14285,0,1664565318,13126.205541179988,56.3598382199998,53628.57530448 2022-09-30,19:15:20.000,273,10995021,14365,0,1664565319,13126.266167969989,56.34573996000108,53628.55434312 2022-09-30,19:15:21.000,273,10995090,14205,0,1664565320,13126.225750109988,56.331641700002365,53628.50543328 2022-09-30,19:15:22.000,273,10994992,14565,0,1664565321,13126.232486419998,56.29639604999829,53628.56133024001 2022-09-30,19:15:23.000,273,10995068,14725,0,1664565322,13126.144914389988,56.36688734999916,53628.58927872001 2022-09-30,19:15:24.000,273,10995074,14405,0,1664565323,13126.144914389988,56.3598382199998,53628.53338176 2022-09-30,19:15:25.000,273,10995054,14285,0,1664565324,13126.225750109988,56.38098560999788,53628.617227200004 2022-09-30,19:15:26.000,273,10995056,14205,0,1664565325,13126.151650699998,56.34573996000108,53628.55434312 2022-09-30,19:15:27.000,273,10995063,14285,0,1664565326,13126.158387009993,56.35278909000044,53628.57530448 2022-09-30,19:15:28.000,273,10995129,14325,0,1664565327,13126.124705460003,56.3598382199998,53628.519407520005 2022-09-30,19:15:29.000,273,10995052,14565,0,1664565328,13126.057342359993,56.37393647999852,53628.59626584 2022-09-30,19:15:30.000,273,10995047,14085,0,1664565329,13126.077551289993,56.388034740004514,53628.4774848 2022-09-30,19:15:31.000,273,10995061,14405,0,1664565330,13126.151650699998,56.338690830001724,53628.617227200004 2022-09-30,19:15:32.000,273,10995089,14365,0,1664565331,13126.165123319988,56.31754344000365,53628.58229160001 2022-09-30,19:15:33.000,273,10995079,14245,0,1664565332,13126.077551289993,56.338690830001724,53628.4774848 2022-09-30,19:15:34.000,273,10995068,14205,0,1664565333,13126.111232839998,56.34573996000108,53628.57530448 2022-09-30,19:15:35.000,273,10995095,14165,0,1664565334,13126.064078670002,56.338690830001724,53628.52639464 2022-09-30,19:15:36.000,273,10995040,14405,0,1664565335,13126.064078670002,56.26819953000086,53628.58229160001 2022-09-30,19:15:37.000,273,10995100,14285,0,1664565336,13126.003451880002,56.34573996000108,53628.53338176 2022-09-30,19:15:38.000,273,10995111,14525,0,1664565337,13126.030397119997,56.30344517999765,53628.46351056001 2022-09-30,19:15:39.000,273,10995082,14285,0,1664565338,13126.077551289993,56.31754344000365,53628.61024008001 2022-09-30,19:15:40.000,273,10995067,14565,0,1664565339,13126.070814979998,56.31754344000365,53628.57530448 2022-09-30,19:15:41.000,273,10995084,14405,0,1664565340,13126.003451880002,56.31049431000429,53628.53338176 2022-09-30,19:15:42.000,273,10995060,14445,0,1664565341,13126.010188189997,56.31754344000365,53628.49145904001 2022-09-30,19:15:43.000,273,10995142,14365,0,1664565342,13125.942825090002,56.30344517999765,53628.49145904001 2022-09-30,19:15:44.000,273,10995047,14405,0,1664565343,13125.902407230002,56.331641700002365,53628.49844616 2022-09-30,19:15:45.000,273,10995043,14365,0,1664565344,13125.848516749997,56.331641700002365,53628.55434312 2022-09-30,19:15:46.000,273,10995074,14325,0,1664565345,13125.902407230002,56.31754344000365,53628.56133024001 2022-09-30,19:15:47.000,273,10995055,14365,0,1664565346,13125.936088779992,56.34573996000108,53628.56133024001 2022-09-30,19:15:48.000,273,10995089,14285,0,1664565347,13125.855253059992,56.338690830001724,53628.45652344 2022-09-30,19:15:49.000,273,10995075,14565,0,1664565348,13125.781153650001,56.331641700002365,53628.449536320004 2022-09-30,19:15:50.000,273,10995032,14205,0,1664565349,13125.835044129992,56.31754344000365,53628.42158784001 2022-09-30,19:15:51.000,273,10995126,14285,0,1664565350,13125.794626269992,56.35278909000044,53628.41460072001 2022-09-30,19:15:52.000,273,10995101,14565,0,1664565351,13125.855253059992,56.282297789999575,53628.44254920001 2022-09-30,19:15:53.000,273,10995126,14365,0,1664565352,13125.760944720001,56.338690830001724,53628.37966512 2022-09-30,19:15:54.000,273,10995058,14325,0,1664565353,13125.787889959996,56.275248660000216,53628.37966512 2022-09-30,19:15:55.000,273,10995060,14365,0,1664565354,13125.774417339991,56.324592570003006,53628.449536320004 2022-09-30,19:15:56.000,273,10995047,14565,0,1664565355,13125.781153650001,56.31754344000365,53628.4774848 2022-09-30,19:15:57.000,273,10995075,14565,0,1664565356,13125.767681029996,56.338690830001724,53628.4076136 2022-09-30,19:15:58.000,273,10995095,14485,0,1664565357,13125.760944720001,56.29639604999829,53628.44254920001 2022-09-30,19:15:59.000,273,10995067,14485,0,1664565358,13125.686845309996,56.40918213000259,53628.37267800001 2022-09-30,19:16:00.000,273,10995082,14525,0,1664565359,13125.707054239996,56.34573996000108,53628.31678104 2022-09-30,19:16:01.000,273,10995105,14565,0,1664565360,13125.693581619991,56.3598382199998,53628.36569088 2022-09-30,19:16:02.000,273,10995077,14405,0,1664565361,13125.740735790001,56.39508387000387,53628.351716640005 2022-09-30,19:16:03.000,273,10995157,14605,0,1664565362,13125.653163759991,56.40213300000323,53628.34472952001 2022-09-30,19:16:04.000,273,10994974,14205,0,1664565363,13125.680109,56.40213300000323,53628.34472952001 2022-09-30,19:16:05.000,273,10995061,14565,0,1664565364,13125.666636379996,56.41623126000195,53628.3377424 2022-09-30,19:16:06.000,273,10995066,14365,0,1664565365,13125.686845309996,56.42328039000131,53628.42158784001 2022-09-30,19:16:07.000,273,10995066,14445,0,1664565366,13125.680109,56.324592570003006,53628.39363936001 2022-09-30,19:16:08.000,273,10995000,14205,0,1664565367,13125.666636379996,56.39508387000387,53628.32376816001 2022-09-30,19:16:09.000,273,10995112,14285,0,1664565368,13125.653163759991,56.388034740004514,53628.3377424 2022-09-30,19:16:10.000,273,10995024,14405,0,1664565369,13125.673372689991,56.40918213000259,53628.31678104 2022-09-30,19:16:11.000,273,10995141,14205,0,1664565370,13125.653163759991,56.40213300000323,53628.3377424 2022-09-30,19:16:12.000,273,10995049,14565,0,1664565371,13125.65990007,56.3598382199998,53628.4076136 2022-09-30,19:16:13.000,273,10995036,14245,0,1664565372,13125.626218519996,56.388034740004514,53628.33075528 2022-09-30,19:16:14.000,273,10995082,14405,0,1664565373,13125.65990007,56.39508387000387,53628.281845440004 2022-09-30,19:16:15.000,273,10995110,14245,0,1664565374,13125.63969114,56.388034740004514,53628.35870376 2022-09-30,19:16:16.000,273,10995048,14405,0,1664565375,13125.653163759991,56.3598382199998,53628.3377424 2022-09-30,19:16:17.000,273,10995039,14485,0,1664565376,13125.61948221,56.40918213000259,53628.34472952001 2022-09-30,19:16:18.000,273,10995063,14285,0,1664565377,13125.626218519996,56.36688734999916,53628.41460072001 2022-09-30,19:16:19.000,273,10995115,14605,0,1664565378,13125.626218519996,56.39508387000387,53628.470497680006 2022-09-30,19:16:20.000,273,10995110,14405,0,1664565379,13125.666636379996,56.3598382199998,53628.400626480005 2022-09-30,19:16:21.000,273,10995090,14525,0,1664565380,13125.585800659996,56.43737865000003,53628.35870376 2022-09-30,19:16:22.000,273,10994993,14565,0,1664565381,13125.632954829991,56.43032952000067,53628.35870376 2022-09-30,19:16:23.000,273,10995028,14405,0,1664565382,13125.55885542,56.388034740004514,53628.36569088 2022-09-30,19:16:24.000,273,10995015,14325,0,1664565383,13125.57232803999,56.41623126000195,53628.22594848001 2022-09-30,19:16:25.000,273,10995057,14245,0,1664565384,13125.565591729996,56.40918213000259,53628.26088408 2022-09-30,19:16:26.000,273,10995051,14485,0,1664565385,13125.585800659996,56.43737865000003,53628.36569088 2022-09-30,19:16:27.000,273,10995104,14645,0,1664565386,13125.680109,56.43737865000003,53628.45652344 2022-09-30,19:16:28.000,273,10995093,14405,0,1664565387,13125.59927328,56.40918213000259,53628.35870376 2022-09-30,19:16:29.000,273,10995062,14525,0,1664565388,13125.57906435,56.40918213000259,53628.29581968001 2022-09-30,19:16:30.000,273,10995114,14285,0,1664565389,13125.545382799995,56.40918213000259,53628.31678104 2022-09-30,19:16:31.000,273,10995072,14525,0,1664565390,13125.565591729996,56.34573996000108,53628.3377424 2022-09-30,19:16:32.000,273,10995072,14445,0,1664565391,13125.545382799995,56.40213300000323,53628.3377424 2022-09-30,19:16:33.000,273,10995105,14405,0,1664565392,13125.525173869995,56.41623126000195,53628.3377424 2022-09-30,19:16:34.000,273,10995071,14365,0,1664565393,13125.57232803999,56.40213300000323,53628.28883256 2022-09-30,19:16:35.000,273,10995044,14325,0,1664565394,13125.49822863,56.40213300000323,53628.32376816001 2022-09-30,19:16:36.000,273,10995070,14525,0,1664565395,13125.57232803999,56.37393647999852,53628.3377424 2022-09-30,19:16:37.000,273,10995090,14565,0,1664565396,13125.525173869995,56.36688734999916,53628.400626480005 2022-09-30,19:16:38.000,273,10995109,14245,0,1664565397,13125.53191017999,56.42328039000131,53628.37267800001 2022-09-30,19:16:39.000,273,10995106,14445,0,1664565398,13125.484756009995,56.451476909998746,53628.28883256 2022-09-30,19:16:40.000,273,10995019,14285,0,1664565399,13125.4780197,56.388034740004514,53628.2678712 2022-09-30,19:16:41.000,273,10995093,14245,0,1664565400,13125.51170124999,56.37393647999852,53628.281845440004 2022-09-30,19:16:42.000,273,10995126,14405,0,1664565401,13125.525173869995,56.458526039998105,53628.28883256 2022-09-30,19:16:43.000,273,10995084,14445,0,1664565402,13125.464547079995,56.46557517000474,53628.302806800006 2022-09-30,19:16:44.000,273,10995081,14565,0,1664565403,13125.47128338999,56.41623126000195,53628.2678712 2022-09-30,19:16:45.000,273,10995106,14365,0,1664565404,13125.49149231999,56.39508387000387,53628.232935600005 2022-09-30,19:16:46.000,273,10995040,14325,0,1664565405,13125.43760184,56.39508387000387,53628.31678104 2022-09-30,19:16:47.000,273,10995059,14205,0,1664565406,13125.45781077,56.388034740004514,53628.38665224 2022-09-30,19:16:48.000,273,10995078,14405,0,1664565407,13125.464547079995,56.458526039998105,53628.33075528 2022-09-30,19:16:49.000,273,10995065,14485,0,1664565408,13125.383711359995,56.42328039000131,53628.28883256 2022-09-30,19:16:50.000,273,10995025,14245,0,1664565409,13125.43086552999,56.43737865000003,53628.36569088 2022-09-30,19:16:51.000,273,10995056,14285,0,1664565410,13125.444338149995,56.42328039000131,53628.39363936001 2022-09-30,19:16:52.000,273,10995044,14365,0,1664565411,13125.41065659999,56.41623126000195,53628.31678104 2022-09-30,19:16:53.000,273,10995023,14365,0,1664565412,13125.343293499995,56.43032952000067,53628.302806800006 2022-09-30,19:16:54.000,273,10995043,14445,0,1664565413,13125.37697505,56.40918213000259,53628.33075528 2022-09-30,19:16:55.000,273,10995082,14365,0,1664565414,13125.37023873999,56.3598382199998,53628.36569088 2022-09-30,19:16:56.000,273,10995080,14325,0,1664565415,13125.39044766999,56.388034740004514,53628.35870376 2022-09-30,19:16:57.000,273,10995051,14445,0,1664565416,13125.30961194999,56.39508387000387,53628.2678712 2022-09-30,19:16:58.000,273,10995045,14445,0,1664565417,13125.383711359995,56.39508387000387,53628.30979392 2022-09-30,19:16:59.000,273,10995040,14365,0,1664565418,13125.403920289995,56.37393647999852,53628.38665224 2022-09-30,19:17:00.000,273,10995096,14485,0,1664565419,13125.39044766999,56.37393647999852,53628.33075528 2022-09-30,19:17:01.000,273,10995095,14485,0,1664565420,13125.343293499995,56.388034740004514,53628.36569088 2022-09-30,19:17:02.000,273,10995002,14485,0,1664565421,13125.282666709994,56.3598382199998,53628.3377424 2022-09-30,19:17:03.000,273,10995002,14325,0,1664565422,13125.31634826,56.36688734999916,53628.25389696001 2022-09-30,19:17:04.000,273,10995111,14485,0,1664565423,13125.29613933,56.331641700002365,53628.232935600005 2022-09-30,19:17:05.000,273,10995117,14565,0,1664565424,13125.35002980999,56.275248660000216,53628.33075528 2022-09-30,19:17:06.000,273,10995034,14485,0,1664565425,13125.37023873999,56.289346919998934,53628.3377424 2022-09-30,19:17:07.000,273,10995047,14285,0,1664565426,13125.32982087999,56.30344517999765,53628.3377424 2022-09-30,19:17:08.000,273,10995032,14485,0,1664565427,13125.35002980999,56.282297789999575,53628.302806800006 2022-09-30,19:17:09.000,273,10995057,14525,0,1664565428,13125.363502429995,56.26819953000086,53628.400626480005 2022-09-30,19:17:10.000,273,10995056,14245,0,1664565429,13125.29613933,56.21885561999807,53628.34472952001 2022-09-30,19:17:11.000,273,10995091,14125,0,1664565430,13125.37023873999,56.20475735999935,53628.27485832001 2022-09-30,19:17:12.000,273,10995049,14405,0,1664565431,13125.33655719,56.21180648999871,53628.31678104 2022-09-30,19:17:13.000,273,10995021,14245,0,1664565432,13125.35002980999,56.19065910000063,53628.281845440004 2022-09-30,19:17:14.000,273,10995105,14205,0,1664565433,13125.32982087999,56.18360997000127,53628.30979392 2022-09-30,19:17:15.000,273,10995080,14445,0,1664565434,13125.39044766999,56.155413450003834,53628.37267800001 2022-09-30,19:17:16.000,273,10995100,14565,0,1664565435,13125.39044766999,56.12721692999912,53628.37966512 2022-09-30,19:17:17.000,273,10995076,14365,0,1664565436,13125.444338149995,56.113118670000404,53628.32376816001 2022-09-30,19:17:18.000,273,10995016,14365,0,1664565437,13125.39718398,56.106069540001045,53628.26088408 2022-09-30,19:17:19.000,273,10995099,14485,0,1664565438,13125.403920289995,56.02852911000082,53628.3377424 2022-09-30,19:17:20.000,273,10995050,14405,0,1664565439,13125.444338149995,55.99328346000402,53628.29581968001 2022-09-30,19:17:21.000,273,10995081,14365,0,1664565440,13125.424129219995,56.0144308500021,53628.26088408 2022-09-30,19:17:22.000,273,10995093,14325,0,1664565441,13125.444338149995,56.02147998000146,53628.29581968001 2022-09-30,19:17:23.000,273,10995040,14285,0,1664565442,13125.41065659999,55.93689042000187,53628.2678712 2022-09-30,19:17:24.000,273,10995062,14365,0,1664565443,13125.39044766999,55.94393955000123,53628.21197424 2022-09-30,19:17:25.000,273,10995017,14525,0,1664565444,13125.45781077,55.915743030003796,53628.33075528 2022-09-30,19:17:26.000,273,10995007,14285,0,1664565445,13125.39718398,55.93689042000187,53628.1630644 2022-09-30,19:17:27.000,273,10995099,14325,0,1664565446,13125.37697505,55.95098868000059,53628.26088408 2022-09-30,19:17:28.000,273,10995068,14365,0,1664565447,13125.39718398,55.9016447699978,53628.2678712 2022-09-30,19:17:29.000,273,10995053,14365,0,1664565448,13125.41739291,55.866399120001006,53628.29581968001 2022-09-30,19:17:30.000,273,10995078,14285,0,1664565449,13125.35676612,55.880497379999724,53628.28883256 2022-09-30,19:17:31.000,273,10995100,14165,0,1664565450,13125.43760184,55.82410434000485,53628.39363936001 2022-09-30,19:17:32.000,273,10994995,14365,0,1664565451,13125.424129219995,55.79590782000014,53628.41460072001 2022-09-30,19:17:33.000,273,10994978,14525,0,1664565452,13125.363502429995,55.78885869000078,53628.38665224 2022-09-30,19:17:34.000,273,10995053,14405,0,1664565453,13125.39718398,55.73246564999863,53628.3377424 2022-09-30,19:17:35.000,273,10995084,14205,0,1664565454,13125.35002980999,55.72541651999927,53628.28883256 2022-09-30,19:17:36.000,273,10995055,14405,0,1664565455,13125.424129219995,55.72541651999927,53628.32376816001 2022-09-30,19:17:37.000,273,10995106,14325,0,1664565456,13125.35676612,55.71836738999991,53628.38665224 2022-09-30,19:17:38.000,273,10995023,14525,0,1664565457,13125.41065659999,55.71836738999991,53628.35870376 2022-09-30,19:17:39.000,273,10995031,14325,0,1664565458,13125.45107445999,55.57738478999818,53628.35870376 2022-09-30,19:17:40.000,273,10995066,14405,0,1664565459,13125.47128338999,55.59148305000417,53628.39363936001 2022-09-30,19:17:41.000,273,10995074,14525,0,1664565460,13125.47128338999,55.57738478999818,53628.41460072001 2022-09-30,19:17:42.000,273,10995003,14365,0,1664565461,13125.43086552999,55.61967957000161,53628.43556208 2022-09-30,19:17:43.000,273,10995014,14525,0,1664565462,13125.41065659999,55.520991750003304,53628.351716640005 2022-09-30,19:17:44.000,273,10995097,14245,0,1664565463,13125.39718398,55.57738478999818,53628.27485832001 2022-09-30,19:17:45.000,273,10995137,14405,0,1664565464,13125.37023873999,55.57033565999882,53628.31678104 2022-09-30,19:17:46.000,273,10995117,14525,0,1664565465,13125.45781077,55.513942620003945,53628.38665224 2022-09-30,19:17:47.000,273,10995099,14445,0,1664565466,13125.41739291,55.54918827000074,53628.37966512 2022-09-30,19:17:48.000,273,10995098,14485,0,1664565467,13125.43086552999,55.49984435999795,53628.34472952001 2022-09-30,19:17:49.000,273,10995026,14205,0,1664565468,13125.35676612,55.513942620003945,53628.37267800001 2022-09-30,19:17:50.000,273,10995031,14245,0,1664565469,13125.35676612,55.54918827000074,53628.34472952001 2022-09-30,19:17:51.000,273,10995065,14405,0,1664565470,13125.33655719,55.464598710001155,53628.38665224 2022-09-30,19:17:52.000,273,10995052,14485,0,1664565471,13125.2759304,55.54918827000074,53628.20498712001 2022-09-30,19:17:53.000,273,10995060,14405,0,1664565472,13125.2759304,55.56328652999946,53628.26088408 2022-09-30,19:17:54.000,273,10995121,14245,0,1664565473,13125.302875639994,55.56328652999946,53628.27485832001 2022-09-30,19:17:55.000,273,10995100,14565,0,1664565474,13125.26919408999,55.52804088000266,53628.3377424 2022-09-30,19:17:56.000,273,10995127,14405,0,1664565475,13125.24898515999,55.53509001000202,53628.31678104 2022-09-30,19:17:57.000,273,10995079,14325,0,1664565476,13125.181622059994,55.49279522999859,53628.25389696001 2022-09-30,19:17:58.000,273,10995146,14325,0,1664565477,13125.114258959999,55.56328652999946,53628.17703864001 2022-09-30,19:17:59.000,273,10995031,14325,0,1664565478,13125.060368479993,55.56328652999946,53628.20498712001 2022-09-30,19:18:00.000,273,10995077,14485,0,1664565479,13125.147940509989,55.49279522999859,53628.232935600005 2022-09-30,19:18:01.000,273,10995098,14445,0,1664565480,13125.094050029998,55.513942620003945,53628.20498712001 2022-09-30,19:18:02.000,273,10995085,14325,0,1664565481,13125.120995269994,55.506893490004586,53628.2678712 2022-09-30,19:18:03.000,273,10995049,14325,0,1664565482,13125.019950619993,55.47869696999987,53628.22594848001 2022-09-30,19:18:04.000,273,10995156,14445,0,1664565483,13125.040159549993,55.415254799998365,53628.302806800006 2022-09-30,19:18:05.000,273,10995098,14485,0,1664565484,13125.067104789989,55.49984435999795,53628.22594848001 2022-09-30,19:18:06.000,273,10995012,14445,0,1664565485,13125.019950619993,55.48574609999923,53628.22594848001 2022-09-30,19:18:07.000,273,10995067,14445,0,1664565486,13124.966060139988,55.506893490004586,53628.24690984001 2022-09-30,19:18:08.000,273,10995017,14525,0,1664565487,13124.945851209988,55.47869696999987,53628.17703864001 2022-09-30,19:18:09.000,273,10995079,14205,0,1664565488,13124.851542869998,55.54918827000074,53628.12114168 2022-09-30,19:18:10.000,273,10995087,14365,0,1664565489,13124.912169659998,55.513942620003945,53628.19101288 2022-09-30,19:18:11.000,273,10995080,14245,0,1664565490,13124.905433350003,55.52804088000266,53628.23992272 2022-09-30,19:18:12.000,273,10995055,14565,0,1664565491,13124.885224420002,55.57033565999882,53628.28883256 2022-09-30,19:18:13.000,273,10995071,14405,0,1664565492,13124.642717260002,55.59853218000353,53628.05825760001 2022-09-30,19:18:14.000,273,10995070,14365,0,1664565493,13124.777443459992,55.57033565999882,53628.24690984001 2022-09-30,19:18:15.000,273,10994978,14245,0,1664565494,13124.622508330001,55.5562374000001,53628.07223184 2022-09-30,19:18:16.000,273,10995071,14245,0,1664565495,13124.689871429997,55.57738478999818,53628.15607728001 2022-09-30,19:18:17.000,273,10995006,14125,0,1664565496,13124.635980949992,55.57738478999818,53628.21896136 2022-09-30,19:18:18.000,273,10995059,14445,0,1664565497,13124.649453569997,55.63377783000033,53628.24690984001 2022-09-30,19:18:19.000,273,10995136,14525,0,1664565498,13124.568617849996,55.60558131000289,53628.25389696001 2022-09-30,19:18:20.000,273,10995041,14365,0,1664565499,13124.582090470001,55.62672870000097,53628.10716744001 2022-09-30,19:18:21.000,273,10995136,14365,0,1664565500,13124.561881540001,55.57033565999882,53628.198 2022-09-30,19:18:22.000,273,10995083,14285,0,1664565501,13124.494518439991,55.6690234800044,53628.10018032 2022-09-30,19:18:23.000,273,10995047,14245,0,1664565502,13124.433891649991,55.63377783000033,53628.17005152 2022-09-30,19:18:24.000,273,10995017,14205,0,1664565503,13124.44062796,55.67607261000376,53628.04428336 2022-09-30,19:18:25.000,273,10995064,14205,0,1664565504,13124.467573199996,55.61967957000161,53628.065244720005 2022-09-30,19:18:26.000,273,10995064,14445,0,1664565505,13124.433891649991,55.63377783000033,53628.10716744001 2022-09-30,19:18:27.000,273,10995097,14205,0,1664565506,13124.386737479996,55.6690234800044,53628.05127048 2022-09-30,19:18:28.000,273,10995008,14645,0,1664565507,13124.31263806999,55.697220000001835,53628.10716744001 2022-09-30,19:18:29.000,273,10995044,14405,0,1664565508,13124.305901759995,55.640826959999686,53628.03030912 2022-09-30,19:18:30.000,273,10995115,14525,0,1664565509,13124.285692829995,55.67607261000376,53628.05127048 2022-09-30,19:18:31.000,273,10995065,14405,0,1664565510,13124.225066039995,55.654925219998404,53628.07921896001 2022-09-30,19:18:32.000,273,10995028,14365,0,1664565511,13124.245274969995,55.704269130001194,53628.00236064 2022-09-30,19:18:33.000,273,10995033,14205,0,1664565512,13124.164439249995,55.77476043000206,53627.97441216 2022-09-30,19:18:34.000,273,10995061,14285,0,1664565513,13124.083603529994,55.746563910004625,53627.98139928 2022-09-30,19:18:35.000,273,10995085,14365,0,1664565514,13124.144230319995,55.71131826000055,53627.98139928 2022-09-30,19:18:36.000,273,10995074,14565,0,1664565515,13124.07686722,55.746563910004625,53627.96043792001 2022-09-30,19:18:37.000,273,10995064,14285,0,1664565516,13124.03644936,55.704269130001194,53627.967425040006 2022-09-30,19:18:38.000,273,10995024,14525,0,1664565517,13123.962349949994,55.753613040003984,53627.8835796 2022-09-30,19:18:39.000,273,10995015,14645,0,1664565518,13123.982558879994,55.72541651999927,53627.86960536001 2022-09-30,19:18:40.000,273,10995044,14485,0,1664565519,13123.942141019994,55.746563910004625,53627.90454096 2022-09-30,19:18:41.000,273,10995162,14365,0,1664565520,13123.935404709999,55.76066217000334,53627.89056672001 2022-09-30,19:18:42.000,273,10995048,14565,0,1664565521,13123.921932089994,55.78180956000142,53627.8835796 2022-09-30,19:18:43.000,273,10995071,14565,0,1664565522,13123.921932089994,55.77476043000206,53627.89056672001 2022-09-30,19:18:44.000,273,10995113,14205,0,1664565523,13123.847832679989,55.76066217000334,53627.82768264 2022-09-30,19:18:45.000,273,10995133,14445,0,1664565524,13123.874777919998,55.753613040003984,53627.8137084 2022-09-30,19:18:46.000,273,10995041,14445,0,1664565525,13123.760260649993,55.81000607999886,53627.78575992 2022-09-30,19:18:47.000,273,10995070,14365,0,1664565526,13123.726579099988,55.78885869000078,53627.799734160006 2022-09-30,19:18:48.000,273,10995079,14525,0,1664565527,13123.746788029988,55.817055209998216,53627.67396600001 2022-09-30,19:18:49.000,273,10995006,14245,0,1664565528,13123.692897549998,55.79590782000014,53627.62505616001 2022-09-30,19:18:50.000,273,10995086,14285,0,1664565529,13123.706370170003,55.8029569499995,53627.71588872 2022-09-30,19:18:51.000,273,10995061,14365,0,1664565530,13123.679424929993,55.8029569499995,53627.729862960005 2022-09-30,19:18:52.000,273,10995065,14405,0,1664565531,13123.726579099988,55.78885869000078,53627.72287584001 2022-09-30,19:18:53.000,273,10995069,14445,0,1664565532,13123.665952310002,55.7677113000027,53627.61806904 2022-09-30,19:18:54.000,273,10995012,14205,0,1664565533,13123.639007069993,55.7677113000027,53627.61806904 2022-09-30,19:18:55.000,273,10995076,14365,0,1664565534,13123.632270759997,55.78885869000078,53627.57614632001 2022-09-30,19:18:56.000,273,10995055,14325,0,1664565535,13123.612061829997,55.81000607999886,53627.611081920004 2022-09-30,19:18:57.000,273,10995059,14565,0,1664565536,13123.531226109997,55.8029569499995,53627.55518496001 2022-09-30,19:18:58.000,273,10995093,14405,0,1664565537,13123.524489800002,55.81000607999886,53627.61806904 2022-09-30,19:18:59.000,273,10995077,14365,0,1664565538,13123.497544559992,55.79590782000014,53627.632043280006 2022-09-30,19:19:00.000,273,10995048,14325,0,1664565539,13123.484071940002,55.89459563999844,53627.61806904 2022-09-30,19:19:01.000,273,10995132,14325,0,1664565540,13123.497544559992,55.82410434000485,53627.59012056 2022-09-30,19:19:02.000,273,10995031,14285,0,1664565541,13123.389763599997,55.866399120001006,53627.54819784 2022-09-30,19:19:03.000,273,10995047,14365,0,1664565542,13123.369554669996,55.85934999000165,53627.50627512001 2022-09-30,19:19:04.000,273,10995113,14205,0,1664565543,13123.342609430001,55.873448250000365,53627.49230088 2022-09-30,19:19:05.000,273,10995052,14565,0,1664565544,13123.389763599997,55.83115347000421,53627.54121072 2022-09-30,19:19:06.000,273,10995116,14605,0,1664565545,13123.349345739996,55.82410434000485,53627.52024936 2022-09-30,19:19:07.000,273,10995033,14525,0,1664565546,13123.288718949996,55.85934999000165,53627.45037816 2022-09-30,19:19:08.000,273,10995013,14365,0,1664565547,13123.275246329991,55.866399120001006,53627.48531376001 2022-09-30,19:19:09.000,273,10995060,14485,0,1664565548,13123.26177371,55.880497379999724,53627.45037816 2022-09-30,19:19:10.000,273,10995076,14325,0,1664565549,13123.288718949996,55.880497379999724,53627.415442560006 2022-09-30,19:19:11.000,273,10995061,14165,0,1664565550,13123.214619539991,55.90869390000444,53627.415442560006 2022-09-30,19:19:12.000,273,10995093,14365,0,1664565551,13123.17420167999,55.88754650999908,53627.36653272001 2022-09-30,19:19:13.000,273,10995143,14285,0,1664565552,13123.147256439996,55.922792160003155,53627.394481200005 2022-09-30,19:19:14.000,273,10995057,14405,0,1664565553,13123.15399274999,55.89459563999844,53627.394481200005 2022-09-30,19:19:15.000,273,10995013,14485,0,1664565554,13123.214619539991,55.915743030003796,53627.4294168 2022-09-30,19:19:16.000,273,10995084,14565,0,1664565555,13123.17420167999,55.915743030003796,53627.47133952 2022-09-30,19:19:17.000,273,10995080,14645,0,1664565556,13123.15399274999,55.90869390000444,53627.37351984 2022-09-30,19:19:18.000,273,10995082,14325,0,1664565557,13123.07315702999,55.922792160003155,53627.32461 2022-09-30,19:19:19.000,273,10995069,14565,0,1664565558,13123.07315702999,55.95803780999995,53627.3595456 2022-09-30,19:19:20.000,273,10995058,14325,0,1664565559,13123.10010227,55.96508693999931,53627.38749408001 2022-09-30,19:19:21.000,273,10995049,14445,0,1664565560,13123.066420719995,55.93689042000187,53627.3595456 2022-09-30,19:19:22.000,273,10995019,14365,0,1664565561,13123.05968441,55.93689042000187,53627.35255848 2022-09-30,19:19:23.000,273,10995137,14485,0,1664565562,13123.05968441,55.95803780999995,53627.32461 2022-09-30,19:19:24.000,273,10995044,14325,0,1664565563,13123.005793929995,55.98623433000466,53627.296661520006 2022-09-30,19:19:25.000,273,10994984,14125,0,1664565564,13123.05968441,56.02147998000146,53627.30364864 2022-09-30,19:19:26.000,273,10995078,14445,0,1664565565,13122.97884869,55.98623433000466,53627.2547388 2022-09-30,19:19:27.000,273,10995110,14365,0,1664565566,13122.99905762,55.95803780999995,53627.23377744 2022-09-30,19:19:28.000,273,10995057,14365,0,1664565567,13122.99232130999,55.99328346000402,53627.26172592 2022-09-30,19:19:29.000,273,10995121,14365,0,1664565568,13122.87106772999,55.97918519999803,53627.1848676 2022-09-30,19:19:30.000,273,10995093,14205,0,1664565569,13122.87106772999,56.00738172000274,53627.21980320001 2022-09-30,19:19:31.000,273,10995013,14445,0,1664565570,13122.93169451999,55.96508693999931,53627.26172592 2022-09-30,19:19:32.000,273,10995086,14285,0,1664565571,13122.97211237999,55.98623433000466,53627.28967440001 2022-09-30,19:19:33.000,273,10995077,14365,0,1664565572,13122.89801297,56.042627369999536,53627.20582896 2022-09-30,19:19:34.000,273,10995099,14365,0,1664565573,13122.85085879999,56.00738172000274,53627.177880480005 2022-09-30,19:19:35.000,273,10995058,14285,0,1664565574,13122.844122489994,56.02147998000146,53627.21281608 2022-09-30,19:19:36.000,273,10995038,14365,0,1664565575,13122.85759511,56.06377476000489,53627.17089336001 2022-09-30,19:19:37.000,273,10995079,14445,0,1664565576,13122.817177249999,56.07787302000361,53627.14294488 2022-09-30,19:19:38.000,273,10995105,14445,0,1664565577,13122.783495699994,56.06377476000489,53627.16390624 2022-09-30,19:19:39.000,273,10995161,14485,0,1664565578,13122.85759511,56.02852911000082,53627.1848676 2022-09-30,19:19:40.000,273,10995093,14525,0,1664565579,13122.85759511,56.106069540001045,53627.13595776 2022-09-30,19:19:41.000,273,10995086,14445,0,1664565580,13122.864331419994,56.07082389000425,53627.16390624 2022-09-30,19:19:42.000,273,10995091,14565,0,1664565581,13122.85759511,56.06377476000489,53627.13595776 2022-09-30,19:19:43.000,273,10995105,14285,0,1664565582,13122.783495699994,56.12016779999976,53627.080060800006 2022-09-30,19:19:44.000,273,10995098,14565,0,1664565583,13122.736341529999,56.12721692999912,53627.12198352001 2022-09-30,19:19:45.000,273,10995028,14205,0,1664565584,13122.77002307999,56.155413450003834,53627.059099440005 2022-09-30,19:19:46.000,273,10995032,14405,0,1664565585,13122.796968319999,56.14131518999784,53627.10102216001 2022-09-30,19:19:47.000,273,10995170,14685,0,1664565586,13122.77002307999,56.155413450003834,53627.01717672 2022-09-30,19:19:48.000,273,10995045,14565,0,1664565587,13122.729605219989,56.14131518999784,53627.0451252 2022-09-30,19:19:49.000,273,10995037,14485,0,1664565588,13122.77002307999,56.12016779999976,53627.06608656 2022-09-30,19:19:50.000,273,10995055,14165,0,1664565589,13122.722868909994,56.113118670000404,53627.08704792 2022-09-30,19:19:51.000,273,10995073,14125,0,1664565590,13122.743077839994,56.12016779999976,53627.03115096001 2022-09-30,19:19:52.000,273,10995134,14325,0,1664565591,13122.702659979994,56.148364320004475,53627.03813808 2022-09-30,19:19:53.000,273,10995061,14205,0,1664565592,13122.668978429989,56.12016779999976,53626.98224112001 2022-09-30,19:19:54.000,273,10995081,14725,0,1664565593,13122.689187359989,56.14131518999784,53626.99621536 2022-09-30,19:19:55.000,273,10995129,14405,0,1664565594,13122.682451049994,56.148364320004475,53627.02416384 2022-09-30,19:19:56.000,273,10995019,14365,0,1664565595,13122.709396289989,56.19065910000063,53627.05211232001 2022-09-30,19:19:57.000,273,10995085,14325,0,1664565596,13122.695923669999,56.162462580003194,53626.961279760006 2022-09-30,19:19:58.000,273,10995039,14245,0,1664565597,13122.648769499989,56.19770822999999,53626.940318400004 2022-09-30,19:19:59.000,273,10995068,14485,0,1664565598,13122.668978429989,56.20475735999935,53626.94730552 2022-09-30,19:20:00.000,273,10995090,14245,0,1664565599,13122.689187359989,56.20475735999935,53627.010189600005 2022-09-30,19:20:01.000,273,10995063,14365,0,1664565600,13122.648769499989,56.23295388000406,53627.03115096001 2022-09-30,19:20:02.000,273,10995063,14405,0,1664565601,13122.709396289989,56.23295388000406,53626.99621536 2022-09-30,19:20:03.000,273,10995116,14405,0,1664565602,13122.662242119994,56.21885561999807,53627.01717672 2022-09-30,19:20:04.000,273,10995072,14325,0,1664565603,13122.675714739999,56.2259047500047,53626.96826688 2022-09-30,19:20:05.000,273,10995070,14445,0,1664565604,13122.695923669999,56.25410127000214,53627.00320248001 2022-09-30,19:20:06.000,273,10995053,14405,0,1664565605,13122.675714739999,56.24000301000342,53627.00320248001 2022-09-30,19:20:07.000,273,10995015,14445,0,1664565606,13122.662242119994,56.20475735999935,53627.03115096001 2022-09-30,19:20:08.000,273,10995100,14325,0,1664565607,13122.628560569989,56.24705214000278,53626.912369920006 2022-09-30,19:20:09.000,273,10995035,14405,0,1664565608,13122.635296879998,56.21180648999871,53626.93333128001 2022-09-30,19:20:10.000,273,10995038,14405,0,1664565609,13122.695923669999,56.2611504000015,53627.00320248001 2022-09-30,19:20:11.000,273,10995112,14325,0,1664565610,13122.695923669999,56.23295388000406,53627.02416384 2022-09-30,19:20:12.000,273,10995126,14165,0,1664565611,13122.662242119994,56.24705214000278,53626.96826688 2022-09-30,19:20:13.000,273,10995150,14245,0,1664565612,13122.635296879998,56.275248660000216,53626.87743432 2022-09-30,19:20:14.000,273,10995003,14245,0,1664565613,13122.628560569989,56.21885561999807,53626.93333128001 2022-09-30,19:20:15.000,273,10995072,14205,0,1664565614,13122.655505809998,56.29639604999829,53626.975254 2022-09-30,19:20:16.000,273,10995039,14205,0,1664565615,13122.628560569989,56.21885561999807,53626.92634416 2022-09-30,19:20:17.000,273,10995026,14325,0,1664565616,13122.561197469993,56.29639604999829,53626.92634416 2022-09-30,19:20:18.000,273,10995080,14205,0,1664565617,13122.574670089998,56.289346919998934,53626.87743432 2022-09-30,19:20:19.000,273,10995052,14365,0,1664565618,13122.608351639989,56.29639604999829,53626.89839568 2022-09-30,19:20:20.000,273,10995082,14285,0,1664565619,13122.621824259993,56.24705214000278,53626.961279760006 2022-09-30,19:20:21.000,273,10995057,14365,0,1664565620,13122.668978429989,56.2611504000015,53626.96826688 2022-09-30,19:20:22.000,273,10995109,14485,0,1664565621,13122.621824259993,56.282297789999575,53626.90538280001 2022-09-30,19:20:23.000,273,10995113,14445,0,1664565622,13122.588142709988,56.24000301000342,53626.90538280001 2022-09-30,19:20:24.000,273,10995034,14565,0,1664565623,13122.527515919988,56.275248660000216,53626.891408560004 2022-09-30,19:20:25.000,273,10995003,14445,0,1664565624,13122.601615329993,56.2259047500047,53626.93333128001 2022-09-30,19:20:26.000,273,10995061,14285,0,1664565625,13122.567933779988,56.19065910000063,53626.93333128001 2022-09-30,19:20:27.000,273,10995042,14445,0,1664565626,13122.540988539993,56.21885561999807,53626.93333128001 2022-09-30,19:20:28.000,273,10995063,14245,0,1664565627,13122.534252229998,56.21885561999807,53626.93333128001 2022-09-30,19:20:29.000,273,10995107,14325,0,1664565628,13122.507306989988,56.282297789999575,53626.800576 2022-09-30,19:20:30.000,273,10995055,14485,0,1664565629,13122.507306989988,56.2611504000015,53626.82153736 2022-09-30,19:20:31.000,273,10995020,14325,0,1664565630,13122.507306989988,56.21180648999871,53626.83551160001 2022-09-30,19:20:32.000,273,10995104,14325,0,1664565631,13122.561197469993,56.289346919998934,53626.86346008001 2022-09-30,19:20:33.000,273,10995065,14405,0,1664565632,13122.514043299998,56.2611504000015,53626.83551160001 2022-09-30,19:20:34.000,273,10995084,14205,0,1664565633,13122.507306989988,56.2259047500047,53626.84948584 2022-09-30,19:20:35.000,273,10995004,14565,0,1664565634,13122.574670089998,56.26819953000086,53626.88442144001 2022-09-30,19:20:36.000,273,10995051,14365,0,1664565635,13122.540988539993,56.2259047500047,53626.912369920006 2022-09-30,19:20:37.000,273,10995051,14205,0,1664565636,13122.554461159998,56.24705214000278,53626.87743432 2022-09-30,19:20:38.000,273,10995078,14285,0,1664565637,13122.493834369998,56.24705214000278,53626.793588880006 2022-09-30,19:20:39.000,273,10995081,14285,0,1664565638,13122.507306989988,56.2611504000015,53626.800576 2022-09-30,19:20:40.000,273,10995089,14365,0,1664565639,13122.520779609993,56.26819953000086,53626.90538280001 2022-09-30,19:20:41.000,273,10995030,14405,0,1664565640,13122.540988539993,56.2259047500047,53626.912369920006 2022-09-30,19:20:42.000,273,10995001,14365,0,1664565641,13122.507306989988,56.24000301000342,53626.83551160001 2022-09-30,19:20:43.000,273,10995041,14245,0,1664565642,13122.520779609993,56.2611504000015,53626.89839568 2022-09-30,19:20:44.000,273,10995046,14365,0,1664565643,13122.473625439998,56.23295388000406,53626.90538280001 2022-09-30,19:20:45.000,273,10995084,14325,0,1664565644,13122.500570679993,56.26819953000086,53626.92634416 2022-09-30,19:20:46.000,273,10995081,14325,0,1664565645,13122.487098060003,56.2611504000015,53626.93333128001 2022-09-30,19:20:47.000,273,10995038,14405,0,1664565646,13122.500570679993,56.2611504000015,53626.940318400004 2022-09-30,19:20:48.000,273,10995037,14325,0,1664565647,13122.433207579998,56.24705214000278,53626.85647296 2022-09-30,19:20:49.000,273,10995011,14445,0,1664565648,13122.446680200002,56.21180648999871,53626.842498720005 2022-09-30,19:20:50.000,273,10995103,14365,0,1664565649,13122.453416509998,56.19065910000063,53626.891408560004 2022-09-30,19:20:51.000,273,10995044,14445,0,1664565650,13122.520779609993,56.23295388000406,53626.90538280001 2022-09-30,19:20:52.000,273,10995069,14405,0,1664565651,13122.534252229998,56.24000301000342,53626.912369920006 2022-09-30,19:20:53.000,273,10995013,14325,0,1664565652,13122.514043299998,56.19065910000063,53626.88442144001 2022-09-30,19:20:54.000,273,10995103,14285,0,1664565653,13122.527515919988,56.19770822999999,53626.90538280001 2022-09-30,19:20:55.000,273,10995034,14525,0,1664565654,13122.520779609993,56.17656084000191,53626.91935704 2022-09-30,19:20:56.000,273,10995148,14205,0,1664565655,13122.514043299998,56.23295388000406,53626.87743432 2022-09-30,19:20:57.000,273,10995077,14445,0,1664565656,13122.534252229998,56.24000301000342,53626.88442144001 2022-09-30,19:20:58.000,273,10995046,14205,0,1664565657,13122.487098060003,56.155413450003834,53626.84948584 2022-09-30,19:20:59.000,273,10995095,14325,0,1664565658,13122.527515919988,56.17656084000191,53626.891408560004 2022-09-30,19:21:00.000,273,10995086,14405,0,1664565659,13122.534252229998,56.148364320004475,53626.891408560004 2022-09-30,19:21:01.000,273,10995037,14405,0,1664565660,13122.527515919988,56.14131518999784,53626.89839568 2022-09-30,19:21:02.000,273,10995057,14325,0,1664565661,13122.507306989988,56.099020410001685,53626.800576 2022-09-30,19:21:03.000,273,10995019,14565,0,1664565662,13122.439943889993,56.14131518999784,53626.75865328 2022-09-30,19:21:04.000,273,10995061,14405,0,1664565663,13122.500570679993,56.099020410001685,53626.76564040001 2022-09-30,19:21:05.000,273,10995110,14405,0,1664565664,13122.514043299998,56.106069540001045,53626.80756312 2022-09-30,19:21:06.000,273,10995086,14605,0,1664565665,13122.500570679993,56.13426605999848,53626.78660176001 2022-09-30,19:21:07.000,273,10995086,14485,0,1664565666,13122.520779609993,56.12016779999976,53626.87743432 2022-09-30,19:21:08.000,273,10995114,14525,0,1664565667,13122.534252229998,56.106069540001045,53626.89839568 2022-09-30,19:21:09.000,273,10995122,14645,0,1664565668,13122.520779609993,56.07787302000361,53626.84948584 2022-09-30,19:21:10.000,273,10995027,14205,0,1664565669,13122.534252229998,56.148364320004475,53626.84948584 2022-09-30,19:21:11.000,273,10995065,14485,0,1664565670,13122.514043299998,56.056725629998255,53626.912369920006 2022-09-30,19:21:12.000,273,10995090,14565,0,1664565671,13122.507306989988,56.106069540001045,53626.89839568 2022-09-30,19:21:13.000,273,10995051,14405,0,1664565672,13122.493834369998,56.049676499998895,53626.89839568 2022-09-30,19:21:14.000,273,10995006,14485,0,1664565673,13122.514043299998,56.07787302000361,53626.93333128001 2022-09-30,19:21:15.000,273,10995088,14245,0,1664565674,13122.534252229998,56.07787302000361,53626.90538280001 2022-09-30,19:21:16.000,273,10995121,14565,0,1664565675,13122.540988539993,56.07082389000425,53626.86346008001 2022-09-30,19:21:17.000,273,10995053,14445,0,1664565676,13122.581406399993,56.02147998000146,53626.91935704 2022-09-30,19:21:18.000,273,10995065,14285,0,1664565677,13122.547724849988,56.02147998000146,53626.80756312 2022-09-30,19:21:19.000,273,10995025,14165,0,1664565678,13122.514043299998,56.02852911000082,53626.82852448 2022-09-30,19:21:20.000,273,10995030,14205,0,1664565679,13122.514043299998,55.99328346000402,53626.80756312 2022-09-30,19:21:21.000,273,10995041,14405,0,1664565680,13122.514043299998,56.00033259000338,53626.84948584 2022-09-30,19:21:22.000,273,10995038,14365,0,1664565681,13122.554461159998,56.00033259000338,53626.86346008001 2022-09-30,19:21:23.000,273,10995018,14365,0,1664565682,13122.561197469993,56.0144308500021,53626.82153736 2022-09-30,19:21:24.000,273,10995053,14405,0,1664565683,13122.540988539993,55.97213606999867,53626.891408560004 2022-09-30,19:21:25.000,273,10995138,14525,0,1664565684,13122.621824259993,55.922792160003155,53626.88442144001 2022-09-30,19:21:26.000,273,10995052,14525,0,1664565685,13122.554461159998,55.915743030003796,53626.88442144001 2022-09-30,19:21:27.000,273,10995028,14365,0,1664565686,13122.588142709988,55.929841290002514,53626.912369920006 2022-09-30,19:21:28.000,273,10995097,14525,0,1664565687,13122.588142709988,55.88754650999908,53626.940318400004 2022-09-30,19:21:29.000,273,10995061,14485,0,1664565688,13122.520779609993,55.85230086000229,53626.87743432 2022-09-30,19:21:30.000,273,10995079,14565,0,1664565689,13122.601615329993,55.866399120001006,53626.93333128001 2022-09-30,19:21:31.000,273,10995053,14445,0,1664565690,13122.635296879998,55.83115347000421,53626.891408560004 2022-09-30,19:21:32.000,273,10995061,14725,0,1664565691,13122.601615329993,55.78885869000078,53626.891408560004 2022-09-30,19:21:33.000,273,10995123,14445,0,1664565692,13122.554461159998,55.78180956000142,53626.86346008001 2022-09-30,19:21:34.000,273,10995050,14245,0,1664565693,13122.628560569989,55.81000607999886,53626.98224112001 2022-09-30,19:21:35.000,273,10995071,14365,0,1664565694,13122.608351639989,55.76066217000334,53626.98922824 2022-09-30,19:21:36.000,273,10995054,14325,0,1664565695,13122.695923669999,55.753613040003984,53626.98922824 2022-09-30,19:21:37.000,273,10995053,14365,0,1664565696,13122.594879019998,55.73246564999863,53626.93333128001 2022-09-30,19:21:38.000,273,10995054,14325,0,1664565697,13122.655505809998,55.697220000001835,53626.98224112001 2022-09-30,19:21:39.000,273,10995106,14405,0,1664565698,13122.736341529999,55.67607261000376,53627.010189600005 2022-09-30,19:21:40.000,273,10995027,14245,0,1664565699,13122.662242119994,55.640826959999686,53627.03813808 2022-09-30,19:21:41.000,273,10995055,14205,0,1664565700,13122.695923669999,55.647876089999045,53627.03813808 2022-09-30,19:21:42.000,273,10995068,14525,0,1664565701,13122.695923669999,55.697220000001835,53626.96826688 2022-09-30,19:21:43.000,273,10995002,14565,0,1664565702,13122.642033189994,55.66197434999776,53626.975254 2022-09-30,19:21:44.000,273,10995092,14485,0,1664565703,13122.628560569989,55.6690234800044,53626.99621536 2022-09-30,19:21:45.000,273,10995085,14405,0,1664565704,13122.655505809998,55.63377783000033,53627.0451252 2022-09-30,19:21:46.000,273,10995126,14565,0,1664565705,13122.662242119994,55.67607261000376,53627.059099440005 2022-09-30,19:21:47.000,273,10995055,14405,0,1664565706,13122.648769499989,55.59148305000417,53627.010189600005 2022-09-30,19:21:48.000,273,10995131,14405,0,1664565707,13122.689187359989,55.63377783000033,53627.059099440005 2022-09-30,19:21:49.000,273,10995028,14565,0,1664565708,13122.642033189994,55.57033565999882,53627.08704792 2022-09-30,19:21:50.000,273,10995112,14365,0,1664565709,13122.682451049994,55.63377783000033,53627.00320248001 2022-09-30,19:21:51.000,273,10994978,14405,0,1664565710,13122.668978429989,55.58443392000481,53627.08704792 2022-09-30,19:21:52.000,273,10995047,14165,0,1664565711,13122.675714739999,55.56328652999946,53627.0451252 2022-09-30,19:21:53.000,273,10995035,14445,0,1664565712,13122.608351639989,55.59853218000353,53627.05211232001 2022-09-30,19:21:54.000,273,10995071,14285,0,1664565713,13122.642033189994,55.59148305000417,53627.080060800006 2022-09-30,19:21:55.000,273,10995051,14325,0,1664565714,13122.662242119994,55.57033565999882,53627.09403504 2022-09-30,19:21:56.000,273,10995091,14245,0,1664565715,13122.615087949998,55.5562374000001,53627.059099440005 2022-09-30,19:21:57.000,273,10995081,14205,0,1664565716,13122.608351639989,55.5562374000001,53627.080060800006 2022-09-30,19:21:58.000,273,10995110,14365,0,1664565717,13122.561197469993,55.54213914000138,53627.080060800006 2022-09-30,19:21:59.000,273,10995059,14205,0,1664565718,13122.514043299998,55.56328652999946,53626.99621536 2022-09-30,19:22:00.000,273,10995162,14445,0,1664565719,13122.554461159998,55.520991750003304,53627.10102216001 2022-09-30,19:22:01.000,273,10995028,14565,0,1664565720,13122.487098060003,55.520991750003304,53627.03115096001 2022-09-30,19:22:02.000,273,10995078,14405,0,1664565721,13122.561197469993,55.48574609999923,53627.059099440005 2022-09-30,19:22:03.000,273,10995075,14325,0,1664565722,13122.534252229998,55.53509001000202,53627.03115096001 2022-09-30,19:22:04.000,273,10995098,14205,0,1664565723,13122.540988539993,55.53509001000202,53626.975254 2022-09-30,19:22:05.000,273,10995034,14365,0,1664565724,13122.534252229998,55.49984435999795,53627.12198352001 2022-09-30,19:22:06.000,273,10995049,14325,0,1664565725,13122.500570679993,55.513942620003945,53627.00320248001 2022-09-30,19:22:07.000,273,10995066,14405,0,1664565726,13122.466889130003,55.54213914000138,53627.02416384 2022-09-30,19:22:08.000,273,10995054,14485,0,1664565727,13122.419734959993,55.52804088000266,53627.01717672 2022-09-30,19:22:09.000,273,10995047,14325,0,1664565728,13122.406262340002,55.506893490004586,53627.010189600005 2022-09-30,19:22:10.000,273,10995071,14565,0,1664565729,13122.419734959993,55.506893490004586,53627.03115096001 2022-09-30,19:22:11.000,273,10995017,14325,0,1664565730,13122.446680200002,55.513942620003945,53627.12198352001 2022-09-30,19:22:12.000,273,10995070,14365,0,1664565731,13122.446680200002,55.49279522999859,53627.06608656 2022-09-30,19:22:13.000,273,10995045,14365,0,1664565732,13122.392789719997,55.56328652999946,53626.98224112001 2022-09-30,19:22:14.000,273,10995069,14565,0,1664565733,13122.318690309992,55.48574609999923,53626.93333128001 2022-09-30,19:22:15.000,273,10995065,14205,0,1664565734,13122.359108169992,55.506893490004586,53626.99621536 2022-09-30,19:22:16.000,273,10995031,14525,0,1664565735,13122.345635550002,55.49984435999795,53626.975254 2022-09-30,19:22:17.000,273,10995057,14205,0,1664565736,13122.332162929997,55.471647840000514,53626.99621536 2022-09-30,19:22:18.000,273,10995035,14565,0,1664565737,13122.305217690002,55.49279522999859,53626.95429264001 2022-09-30,19:22:19.000,273,10995081,14405,0,1664565738,13122.325426620002,55.513942620003945,53626.98224112001 2022-09-30,19:22:20.000,273,10995094,14285,0,1664565739,13122.345635550002,55.40115653999965,53627.02416384 2022-09-30,19:22:21.000,273,10995093,14405,0,1664565740,13122.311953999997,55.422303929997724,53627.01717672 2022-09-30,19:22:22.000,273,10995057,14205,0,1664565741,13122.311953999997,55.457549580001796,53626.93333128001 2022-09-30,19:22:23.000,273,10995085,14405,0,1664565742,13122.278272449992,55.47869696999987,53626.89839568 2022-09-30,19:22:24.000,273,10995082,14205,0,1664565743,13122.264799830002,55.415254799998365,53626.912369920006 2022-09-30,19:22:25.000,273,10995098,14365,0,1664565744,13122.285008760002,55.42935306000436,53626.91935704 2022-09-30,19:22:26.000,273,10995021,14205,0,1664565745,13122.285008760002,55.40115653999965,53626.95429264001 2022-09-30,19:22:27.000,273,10995091,14285,0,1664565746,13122.224381970002,55.42935306000436,53626.98922824 2022-09-30,19:22:28.000,273,10995040,14205,0,1664565747,13122.237854589992,55.40115653999965,53626.975254 2022-09-30,19:22:29.000,273,10995120,14565,0,1664565748,13122.210909349997,55.39410741000029,53626.912369920006 2022-09-30,19:22:30.000,273,10995074,14525,0,1664565749,13122.190700419997,55.408205669999006,53626.96826688 2022-09-30,19:22:31.000,273,10995080,14485,0,1664565750,13122.204173040001,55.344763500004774,53626.98922824 2022-09-30,19:22:32.000,273,10995043,14365,0,1664565751,13122.210909349997,55.36591089000285,53626.8704472 2022-09-30,19:22:33.000,273,10995097,14325,0,1664565752,13122.096392079991,55.39410741000029,53626.76564040001 2022-09-30,19:22:34.000,273,10995142,14405,0,1664565753,13122.103128390001,55.471647840000514,53626.8704472 2022-09-30,19:22:35.000,273,10995050,14645,0,1664565754,13122.210909349997,55.36591089000285,53626.91935704 2022-09-30,19:22:36.000,273,10995057,14525,0,1664565755,13122.190700419997,55.344763500004774,53626.93333128001 2022-09-30,19:22:37.000,273,10995033,14405,0,1664565756,13122.170491489996,55.40115653999965,53627.03115096001 2022-09-30,19:22:38.000,273,10995063,14325,0,1664565757,13122.130073629996,55.37296002000221,53626.83551160001 2022-09-30,19:22:39.000,273,10995072,14245,0,1664565758,13122.089655769996,55.42935306000436,53626.89839568 2022-09-30,19:22:40.000,273,10995026,14325,0,1664565759,13122.116601009991,55.42935306000436,53626.912369920006 2022-09-30,19:22:41.000,273,10995094,14325,0,1664565760,13122.089655769996,55.35181263000413,53626.940318400004 2022-09-30,19:22:42.000,273,10995068,14405,0,1664565761,13122.089655769996,55.40115653999965,53626.891408560004 2022-09-30,19:22:43.000,273,10995029,14285,0,1664565762,13122.062710530001,55.40115653999965,53626.90538280001 2022-09-30,19:22:44.000,273,10995092,14485,0,1664565763,13122.076183149991,55.37296002000221,53626.975254 2022-09-30,19:22:45.000,273,10995063,14445,0,1664565764,13122.02229267,55.408205669999006,53626.94730552 2022-09-30,19:22:46.000,273,10995053,14205,0,1664565765,13122.0425016,55.36591089000285,53626.912369920006 2022-09-30,19:22:47.000,273,10995060,14525,0,1664565766,13121.995347429991,55.39410741000029,53626.90538280001 2022-09-30,19:22:48.000,273,10995100,14445,0,1664565767,13121.968402189996,55.40115653999965,53626.86346008001 2022-09-30,19:22:49.000,273,10995060,14245,0,1664565768,13121.96166588,55.39410741000029,53626.8704472 2022-09-30,19:22:50.000,273,10995069,14525,0,1664565769,13121.98187481,55.44345132000308,53626.92634416 2022-09-30,19:22:51.000,273,10995017,14565,0,1664565770,13121.968402189996,55.37296002000221,53626.961279760006 2022-09-30,19:22:52.000,273,10995098,14365,0,1664565771,13121.927984329996,55.422303929997724,53626.940318400004 2022-09-30,19:22:53.000,273,10995127,14565,0,1664565772,13121.90103909,55.38000915000157,53626.8704472 2022-09-30,19:22:54.000,273,10995077,14325,0,1664565773,13121.90103909,55.38000915000157,53626.91935704 2022-09-30,19:22:55.000,273,10995108,14285,0,1664565774,13121.94145695,55.38705828000093,53626.88442144001 2022-09-30,19:22:56.000,273,10995075,14365,0,1664565775,13121.907775399995,55.33771436999814,53626.83551160001 2022-09-30,19:22:57.000,273,10995065,14445,0,1664565776,13121.887566469995,55.30246872000134,53626.86346008001 2022-09-30,19:22:58.000,273,10995085,14565,0,1664565777,13121.887566469995,55.295419590001984,53626.912369920006 2022-09-30,19:22:59.000,273,10995035,14405,0,1664565778,13121.907775399995,55.26017393999791,53626.96826688 2022-09-30,19:23:00.000,273,10995132,14405,0,1664565779,13121.88083016,55.31656698000006,53626.8704472 2022-09-30,19:23:01.000,273,10995093,14565,0,1664565780,13121.89430277999,55.25312480999855,53626.91935704 2022-09-30,19:23:02.000,273,10995082,14405,0,1664565781,13121.85388491999,55.25312480999855,53626.87743432 2022-09-30,19:23:03.000,273,10995067,14165,0,1664565782,13121.826939679995,55.295419590001984,53626.86346008001 2022-09-30,19:23:04.000,273,10995068,14205,0,1664565783,13121.81346705999,55.26017393999791,53626.82153736 2022-09-30,19:23:05.000,273,10995029,14365,0,1664565784,13121.77978551,55.246075679999194,53626.85647296 2022-09-30,19:23:06.000,273,10995056,14405,0,1664565785,13121.867357539995,55.27427220000391,53626.78660176001 2022-09-30,19:23:07.000,273,10995055,14445,0,1664565786,13121.86062123,55.231977420000476,53626.82852448 2022-09-30,19:23:08.000,273,10995075,14405,0,1664565787,13121.83367598999,55.31656698000006,53626.82852448 2022-09-30,19:23:09.000,273,10995028,14285,0,1664565788,13121.806730749995,55.288370460002625,53626.80756312 2022-09-30,19:23:10.000,273,10995012,14285,0,1664565789,13121.826939679995,55.295419590001984,53626.82153736 2022-09-30,19:23:11.000,273,10995014,14445,0,1664565790,13121.82020337,55.25312480999855,53626.82852448 2022-09-30,19:23:12.000,273,10995049,14325,0,1664565791,13121.77304919999,55.25312480999855,53626.8704472 2022-09-30,19:23:13.000,273,10995022,14405,0,1664565792,13121.746103959995,55.27427220000391,53626.81455024001 2022-09-30,19:23:14.000,273,10995010,14445,0,1664565793,13121.79325812999,55.239026549999835,53626.83551160001 2022-09-30,19:23:15.000,273,10995076,14405,0,1664565794,13121.8404123,55.26722307000455,53626.8704472 2022-09-30,19:23:16.000,273,10995028,14285,0,1664565795,13121.77978551,55.25312480999855,53626.92634416 2022-09-30,19:23:17.000,273,10995007,14405,0,1664565796,13121.79325812999,55.239026549999835,53626.85647296 2022-09-30,19:23:18.000,273,10995087,14365,0,1664565797,13121.71915872,55.295419590001984,53626.77961464 2022-09-30,19:23:19.000,273,10995062,14485,0,1664565798,13121.705686099995,55.295419590001984,53626.73769192001 2022-09-30,19:23:20.000,273,10995064,14445,0,1664565799,13121.705686099995,55.27427220000391,53626.78660176001 2022-09-30,19:23:21.000,273,10995055,14285,0,1664565800,13121.73263133999,55.27427220000391,53626.88442144001 2022-09-30,19:23:22.000,273,10995084,14365,0,1664565801,13121.77304919999,55.3095178500007,53626.86346008001 2022-09-30,19:23:23.000,273,10995033,14605,0,1664565802,13121.766312889995,55.246075679999194,53626.842498720005 2022-09-30,19:23:24.000,273,10995069,14485,0,1664565803,13121.75284026999,55.26722307000455,53626.87743432 2022-09-30,19:23:25.000,273,10995069,14365,0,1664565804,13121.786521819995,55.27427220000391,53626.87743432 2022-09-30,19:23:26.000,273,10995061,14325,0,1664565805,13121.725895029995,55.27427220000391,53626.84948584 2022-09-30,19:23:27.000,273,10995048,14445,0,1664565806,13121.725895029995,55.246075679999194,53626.842498720005 2022-09-30,19:23:28.000,273,10995053,14405,0,1664565807,13121.67200454999,55.26017393999791,53626.82852448 2022-09-30,19:23:29.000,273,10995072,14325,0,1664565808,13121.63158668999,55.281321330003266,53626.88442144001 2022-09-30,19:23:30.000,273,10995110,14405,0,1664565809,13121.69221347999,55.295419590001984,53626.86346008001 2022-09-30,19:23:31.000,273,10995043,14285,0,1664565810,13121.725895029995,55.288370460002625,53626.92634416 2022-09-30,19:23:32.000,273,10995002,14245,0,1664565811,13121.71242240999,55.27427220000391,53626.86346008001 2022-09-30,19:23:33.000,273,10995136,14485,0,1664565812,13121.638323,55.31656698000006,53626.83551160001 2022-09-30,19:23:34.000,273,10995067,14325,0,1664565813,13121.63158668999,55.281321330003266,53626.83551160001 2022-09-30,19:23:35.000,273,10995059,14165,0,1664565814,13121.55075096999,55.35181263000413,53626.842498720005 2022-09-30,19:23:36.000,273,10995135,14685,0,1664565815,13121.65179561999,55.31656698000006,53626.82153736 2022-09-30,19:23:37.000,273,10995060,14285,0,1664565816,13121.597905139999,55.36591089000285,53626.82153736 2022-09-30,19:23:38.000,273,10995054,14165,0,1664565817,13121.61811407,55.33066523999878,53626.81455024001 2022-09-30,19:23:39.000,273,10995065,14045,0,1664565818,13121.645059309994,55.30246872000134,53626.961279760006 2022-09-30,19:23:40.000,273,10995041,14205,0,1664565819,13121.665268239994,55.36591089000285,53626.91935704 2022-09-30,19:23:41.000,273,10995098,14285,0,1664565820,13121.638323,55.38000915000157,53626.891408560004 2022-09-30,19:23:42.000,273,10995053,14485,0,1664565821,13121.61811407,55.457549580001796,53626.85647296 2022-09-30,19:23:43.000,273,10995039,14405,0,1664565822,13121.61811407,55.422303929997724,53626.842498720005 2022-09-30,19:23:44.000,273,10995150,14365,0,1664565823,13121.645059309994,55.44345132000308,53626.89839568 2022-09-30,19:23:45.000,273,10995013,14165,0,1664565824,13121.63158668999,55.43640219000372,53626.86346008001 2022-09-30,19:23:46.000,273,10995058,14405,0,1664565825,13121.645059309994,55.415254799998365,53626.88442144001 2022-09-30,19:23:47.000,273,10995101,14365,0,1664565826,13121.63158668999,55.44345132000308,53626.82153736 2022-09-30,19:23:48.000,273,10995079,14485,0,1664565827,13121.67200454999,55.47869696999987,53626.793588880006 2022-09-30,19:23:49.000,273,10995050,14565,0,1664565828,13121.67200454999,55.44345132000308,53626.84948584 2022-09-30,19:23:50.000,273,10995078,14405,0,1664565829,13121.67200454999,55.45050045000244,53626.88442144001 2022-09-30,19:23:51.000,273,10995087,14485,0,1664565830,13121.685477169995,55.408205669999006,53626.83551160001 2022-09-30,19:23:52.000,273,10995121,14445,0,1664565831,13121.69221347999,55.49984435999795,53626.81455024001 2022-09-30,19:23:53.000,273,10995076,14365,0,1664565832,13121.69221347999,55.47869696999987,53626.800576 2022-09-30,19:23:54.000,273,10995096,14485,0,1664565833,13121.705686099995,55.54213914000138,53626.842498720005 2022-09-30,19:23:55.000,273,10995022,14485,0,1664565834,13121.69221347999,55.520991750003304,53626.86346008001 2022-09-30,19:23:56.000,273,10995056,14565,0,1664565835,13121.71915872,55.513942620003945,53626.842498720005 2022-09-30,19:23:57.000,273,10995081,14365,0,1664565836,13121.73263133999,55.5562374000001,53626.77961464 2022-09-30,19:23:58.000,273,10995033,14405,0,1664565837,13121.69894979,55.57033565999882,53626.71673056001 2022-09-30,19:23:59.000,273,10995121,14405,0,1664565838,13121.69221347999,55.54918827000074,53626.800576 2022-09-30,19:24:00.000,273,10995070,14325,0,1664565839,13121.65853193,55.57738478999818,53626.7307048 2022-09-30,19:24:01.000,273,10995101,14365,0,1664565840,13121.73263133999,55.5562374000001,53626.723717680004 2022-09-30,19:24:02.000,273,10995056,14485,0,1664565841,13121.69221347999,55.57033565999882,53626.75865328 2022-09-30,19:24:03.000,273,10994998,14365,0,1664565842,13121.73263133999,55.62672870000097,53626.76564040001 2022-09-30,19:24:04.000,273,10995007,14565,0,1664565843,13121.82020337,55.5562374000001,53626.80756312 2022-09-30,19:24:05.000,273,10995100,14285,0,1664565844,13121.79325812999,55.53509001000202,53626.84948584 2022-09-30,19:24:06.000,273,10995051,14085,0,1664565845,13121.75284026999,55.54918827000074,53626.78660176001 2022-09-30,19:24:07.000,273,10995108,14645,0,1664565846,13121.79325812999,55.57033565999882,53626.80756312 2022-09-30,19:24:08.000,273,10995094,14605,0,1664565847,13121.79999444,55.57033565999882,53626.772627520004 2022-09-30,19:24:09.000,273,10994996,14445,0,1664565848,13121.79325812999,55.61967957000161,53626.674807840005 2022-09-30,19:24:10.000,273,10995104,14565,0,1664565849,13121.77978551,55.57033565999882,53626.744679040006 2022-09-30,19:24:11.000,273,10995095,14485,0,1664565850,13121.90103909,55.59148305000417,53626.81455024001 2022-09-30,19:24:12.000,273,10995033,14365,0,1664565851,13121.907775399995,55.59148305000417,53626.85647296 2022-09-30,19:24:13.000,273,10995051,14405,0,1664565852,13121.95492956999,55.58443392000481,53626.85647296 2022-09-30,19:24:14.000,273,10995083,14485,0,1664565853,13121.91451170999,55.57738478999818,53626.82153736 2022-09-30,19:24:15.000,273,10995094,14405,0,1664565854,13121.92124802,55.61263044000225,53626.793588880006 2022-09-30,19:24:16.000,273,10995093,14325,0,1664565855,13121.96166588,55.59853218000353,53626.86346008001 2022-09-30,19:24:17.000,273,10995051,14405,0,1664565856,13121.95492956999,55.61263044000225,53626.84948584 2022-09-30,19:24:18.000,273,10995062,14445,0,1664565857,13121.98187481,55.640826959999686,53626.84948584 2022-09-30,19:24:19.000,273,10995045,14285,0,1664565858,13121.98187481,55.61967957000161,53626.82153736 2022-09-30,19:24:20.000,273,10995022,14605,0,1664565859,13122.062710530001,55.61263044000225,53626.88442144001 2022-09-30,19:24:21.000,273,10995085,14245,0,1664565860,13122.082919460001,55.62672870000097,53626.940318400004 2022-09-30,19:24:22.000,273,10995020,14405,0,1664565861,13122.055974219991,55.62672870000097,53626.86346008001 2022-09-30,19:24:23.000,273,10995059,14605,0,1664565862,13122.062710530001,55.640826959999686,53626.81455024001 2022-09-30,19:24:24.000,273,10995023,14165,0,1664565863,13122.116601009991,55.647876089999045,53626.82852448 2022-09-30,19:24:25.000,273,10995083,14045,0,1664565864,13122.109864699996,55.647876089999045,53626.87743432 2022-09-30,19:24:26.000,273,10995079,14205,0,1664565865,13122.103128390001,55.66197434999776,53626.88442144001 2022-09-30,19:24:27.000,273,10995050,14285,0,1664565866,13122.109864699996,55.6690234800044,53626.842498720005 2022-09-30,19:24:28.000,273,10994977,14405,0,1664565867,13122.143546250001,55.6690234800044,53626.84948584 2022-09-30,19:24:29.000,273,10995047,14325,0,1664565868,13122.170491489996,55.654925219998404,53626.912369920006 2022-09-30,19:24:30.000,273,10995007,14365,0,1664565869,13122.170491489996,55.71131826000055,53626.8704472 2022-09-30,19:24:31.000,273,10995089,14205,0,1664565870,13122.190700419997,55.67607261000376,53626.85647296 2022-09-30,19:24:32.000,273,10995058,14205,0,1664565871,13122.190700419997,55.654925219998404,53626.81455024001 2022-09-30,19:24:33.000,273,10995063,14485,0,1664565872,13122.157018869992,55.697220000001835,53626.84948584 2022-09-30,19:24:34.000,273,10995036,14485,0,1664565873,13122.163755180001,55.6690234800044,53626.83551160001 2022-09-30,19:24:35.000,273,10995033,14485,0,1664565874,13122.217645659992,55.67607261000376,53626.91935704 2022-09-30,19:24:36.000,273,10995023,14365,0,1664565875,13122.183964110001,55.683121740003116,53626.800576 2022-09-30,19:24:37.000,273,10995055,14205,0,1664565876,13122.217645659992,55.62672870000097,53626.84948584 2022-09-30,19:24:38.000,273,10995118,14125,0,1664565877,13122.237854589992,55.66197434999776,53626.73769192001 2022-09-30,19:24:39.000,273,10995045,14365,0,1664565878,13122.244590900002,55.654925219998404,53626.82852448 2022-09-30,19:24:40.000,273,10995062,14285,0,1664565879,13122.264799830002,55.683121740003116,53626.87743432 2022-09-30,19:24:41.000,273,10995101,14445,0,1664565880,13122.271536139997,55.683121740003116,53626.77961464 2022-09-30,19:24:42.000,273,10995127,14205,0,1664565881,13122.271536139997,55.6690234800044,53626.81455024001 2022-09-30,19:24:43.000,273,10995077,14485,0,1664565882,13122.291745069997,55.690170870002476,53626.82852448 2022-09-30,19:24:44.000,273,10995012,14485,0,1664565883,13122.258063519992,55.66197434999776,53626.82852448 2022-09-30,19:24:45.000,273,10995018,14325,0,1664565884,13122.278272449992,55.683121740003116,53626.82852448 2022-09-30,19:24:46.000,273,10995062,14405,0,1664565885,13122.264799830002,55.697220000001835,53626.83551160001 2022-09-30,19:24:47.000,273,10994991,14245,0,1664565886,13122.318690309992,55.66197434999776,53626.88442144001 2022-09-30,19:24:48.000,273,10995011,14285,0,1664565887,13122.278272449992,55.67607261000376,53626.80756312 2022-09-30,19:24:49.000,273,10995162,14485,0,1664565888,13122.278272449992,55.647876089999045,53626.78660176001 2022-09-30,19:24:50.000,273,10995136,14325,0,1664565889,13122.251327209997,55.66197434999776,53626.75166616 2022-09-30,19:24:51.000,273,10995053,14565,0,1664565890,13122.332162929997,55.647876089999045,53626.85647296 2022-09-30,19:24:52.000,273,10995056,14405,0,1664565891,13122.325426620002,55.66197434999776,53626.93333128001 2022-09-30,19:24:53.000,273,10995073,14565,0,1664565892,13122.365844480002,55.57738478999818,53626.800576 2022-09-30,19:24:54.000,273,10995017,14325,0,1664565893,13122.285008760002,55.63377783000033,53626.86346008001 2022-09-30,19:24:55.000,273,10995095,14205,0,1664565894,13122.291745069997,55.59148305000417,53626.8704472 2022-09-30,19:24:56.000,273,10995094,14485,0,1664565895,13122.305217690002,55.57738478999818,53626.84948584 2022-09-30,19:24:57.000,273,10995102,14205,0,1664565896,13122.311953999997,55.61263044000225,53626.85647296 2022-09-30,19:24:58.000,273,10995091,14485,0,1664565897,13122.278272449992,55.61263044000225,53626.86346008001 2022-09-30,19:24:59.000,273,10995042,14405,0,1664565898,13122.311953999997,55.654925219998404,53626.912369920006 2022-09-30,19:25:00.000,273,10995114,14645,0,1664565899,13122.345635550002,55.60558131000289,53626.891408560004 2022-09-30,19:25:01.000,273,10995060,14205,0,1664565900,13122.345635550002,55.61263044000225,53626.92634416 2022-09-30,19:25:02.000,273,10995067,14125,0,1664565901,13122.271536139997,55.640826959999686,53626.86346008001 2022-09-30,19:25:03.000,273,10995031,14445,0,1664565902,13122.264799830002,55.61263044000225,53626.793588880006 2022-09-30,19:25:04.000,273,10995076,14565,0,1664565903,13122.285008760002,55.647876089999045,53626.82153736 2022-09-30,19:25:05.000,273,10995082,14245,0,1664565904,13122.298481379992,55.60558131000289,53626.912369920006 2022-09-30,19:25:06.000,273,10995033,14245,0,1664565905,13122.264799830002,55.63377783000033,53626.93333128001 2022-09-30,19:25:07.000,273,10994999,14205,0,1664565906,13122.264799830002,55.61263044000225,53626.82153736 2022-09-30,19:25:08.000,273,10995026,14405,0,1664565907,13122.271536139997,55.61263044000225,53626.84948584 2022-09-30,19:25:09.000,273,10995014,14325,0,1664565908,13122.345635550002,55.61263044000225,53626.84948584 2022-09-30,19:25:10.000,273,10995021,14205,0,1664565909,13122.298481379992,55.60558131000289,53626.93333128001 2022-09-30,19:25:11.000,273,10995018,14445,0,1664565910,13122.278272449992,55.59148305000417,53626.91935704 2022-09-30,19:25:12.000,273,10995026,14205,0,1664565911,13122.291745069997,55.61967957000161,53626.88442144001 2022-09-30,19:25:13.000,273,10995000,14325,0,1664565912,13122.237854589992,55.54918827000074,53626.772627520004 2022-09-30,19:25:14.000,273,10995045,14485,0,1664565913,13122.244590900002,55.63377783000033,53626.891408560004 2022-09-30,19:25:15.000,273,10995046,14285,0,1664565914,13122.264799830002,55.5562374000001,53626.912369920006 2022-09-30,19:25:16.000,273,10995050,14525,0,1664565915,13122.352371859997,55.58443392000481,53626.83551160001 2022-09-30,19:25:17.000,273,10995067,14205,0,1664565916,13122.291745069997,55.5562374000001,53626.891408560004 2022-09-30,19:25:18.000,273,10995057,14565,0,1664565917,13122.210909349997,55.62672870000097,53626.85647296 2022-09-30,19:25:19.000,273,10995002,14245,0,1664565918,13122.197436729992,55.57738478999818,53626.84948584 2022-09-30,19:25:20.000,273,10995086,14605,0,1664565919,13122.217645659992,55.66197434999776,53626.86346008001 2022-09-30,19:25:21.000,273,10995106,14485,0,1664565920,13122.224381970002,55.59853218000353,53626.88442144001 2022-09-30,19:25:22.000,273,10995097,14205,0,1664565921,13122.217645659992,55.59853218000353,53626.85647296 2022-09-30,19:25:23.000,273,10995089,14245,0,1664565922,13122.271536139997,55.57033565999882,53626.744679040006 2022-09-30,19:25:24.000,273,10994995,14325,0,1664565923,13122.244590900002,55.61967957000161,53626.76564040001 2022-09-30,19:25:25.000,273,10995060,14525,0,1664565924,13122.251327209997,55.63377783000033,53626.772627520004 2022-09-30,19:25:26.000,273,10995055,14365,0,1664565925,13122.224381970002,55.66197434999776,53626.78660176001 2022-09-30,19:25:27.000,273,10995097,14085,0,1664565926,13122.251327209997,55.61263044000225,53626.78660176001 2022-09-30,19:25:28.000,273,10995038,14445,0,1664565927,13122.197436729992,55.6690234800044,53626.64685936001 2022-09-30,19:25:29.000,273,10995083,14365,0,1664565928,13122.157018869992,55.59853218000353,53626.70275632 2022-09-30,19:25:30.000,273,10995072,14285,0,1664565929,13122.237854589992,55.57033565999882,53626.80756312 2022-09-30,19:25:31.000,273,10995120,14365,0,1664565930,13122.285008760002,55.57738478999818,53626.772627520004 2022-09-30,19:25:32.000,273,10995081,14365,0,1664565931,13122.210909349997,55.59853218000353,53626.82852448 2022-09-30,19:25:33.000,273,10995069,14325,0,1664565932,13122.237854589992,55.61967957000161,53626.723717680004 2022-09-30,19:25:34.000,273,10995089,14565,0,1664565933,13122.150282559996,55.61967957000161,53626.68878208 2022-09-30,19:25:35.000,273,10995014,14165,0,1664565934,13122.150282559996,55.640826959999686,53626.75865328 2022-09-30,19:25:36.000,273,10995093,14365,0,1664565935,13122.163755180001,55.6690234800044,53626.723717680004 2022-09-30,19:25:37.000,273,10995064,14285,0,1664565936,13122.143546250001,55.683121740003116,53626.69576920001 2022-09-30,19:25:38.000,273,10995050,14245,0,1664565937,13122.136809939992,55.683121740003116,53626.625898000006 2022-09-30,19:25:39.000,273,10995138,14205,0,1664565938,13122.190700419997,55.62672870000097,53626.66782072001 2022-09-30,19:25:40.000,273,10995094,14525,0,1664565939,13122.190700419997,55.690170870002476,53626.70974344 2022-09-30,19:25:41.000,273,10995088,14405,0,1664565940,13122.163755180001,55.654925219998404,53626.744679040006 2022-09-30,19:25:42.000,273,10995058,14285,0,1664565941,13122.136809939992,55.753613040003984,53626.75166616 2022-09-30,19:25:43.000,273,10995119,14405,0,1664565942,13122.116601009991,55.76066217000334,53626.625898000006 2022-09-30,19:25:44.000,273,10995057,14285,0,1664565943,13122.109864699996,55.753613040003984,53626.64685936001 2022-09-30,19:25:45.000,273,10995049,14245,0,1664565944,13122.062710530001,55.79590782000014,53626.64685936001 2022-09-30,19:25:46.000,273,10995039,14325,0,1664565945,13122.116601009991,55.746563910004625,53626.65384648 2022-09-30,19:25:47.000,273,10995103,14285,0,1664565946,13122.150282559996,55.77476043000206,53626.674807840005 2022-09-30,19:25:48.000,273,10995019,14445,0,1664565947,13122.123337320001,55.8029569499995,53626.68878208 2022-09-30,19:25:49.000,273,10995073,14285,0,1664565948,13122.116601009991,55.73246564999863,53626.58397528 2022-09-30,19:25:50.000,273,10995059,14205,0,1664565949,13122.103128390001,55.81000607999886,53626.54903968001 2022-09-30,19:25:51.000,273,10995113,14285,0,1664565950,13122.089655769996,55.76066217000334,53626.59794952001 2022-09-30,19:25:52.000,273,10995047,14325,0,1664565951,13122.076183149991,55.84525173000293,53626.59794952001 2022-09-30,19:25:53.000,273,10995137,14565,0,1664565952,13121.98187481,55.817055209998216,53626.50012984001 2022-09-30,19:25:54.000,273,10995002,14525,0,1664565953,13122.055974219991,55.78885869000078,53626.57000104001 2022-09-30,19:25:55.000,273,10995080,14485,0,1664565954,13122.130073629996,55.73951477999799,53626.59794952001 2022-09-30,19:25:56.000,273,10995054,14485,0,1664565955,13122.136809939992,55.82410434000485,53626.604936640004 2022-09-30,19:25:57.000,273,10995049,14525,0,1664565956,13122.116601009991,55.79590782000014,53626.54903968001 2022-09-30,19:25:58.000,273,10995072,14725,0,1664565957,13122.055974219991,55.84525173000293,53626.5210912 2022-09-30,19:25:59.000,273,10995030,14285,0,1664565958,13122.062710530001,55.79590782000014,53626.58397528 2022-09-30,19:26:00.000,273,10995088,14405,0,1664565959,13122.109864699996,55.82410434000485,53626.54205256 2022-09-30,19:26:01.000,273,10995101,14405,0,1664565960,13122.123337320001,55.77476043000206,53626.52807832001 2022-09-30,19:26:02.000,273,10995025,14565,0,1664565961,13122.136809939992,55.79590782000014,53626.58397528 2022-09-30,19:26:03.000,273,10995031,14405,0,1664565962,13122.116601009991,55.82410434000485,53626.54205256 2022-09-30,19:26:04.000,273,10995105,14325,0,1664565963,13122.123337320001,55.79590782000014,53626.51410408 2022-09-30,19:26:05.000,273,10995041,14365,0,1664565964,13122.130073629996,55.753613040003984,53626.507116960005 2022-09-30,19:26:06.000,273,10995094,14365,0,1664565965,13122.143546250001,55.78180956000142,53626.54205256 2022-09-30,19:26:07.000,273,10995136,14205,0,1664565966,13122.163755180001,55.82410434000485,53626.54205256 2022-09-30,19:26:08.000,273,10995036,14405,0,1664565967,13122.150282559996,55.78180956000142,53626.437245760004 2022-09-30,19:26:09.000,273,10995049,14285,0,1664565968,13122.116601009991,55.8029569499995,53626.49314272 2022-09-30,19:26:10.000,273,10995008,14365,0,1664565969,13122.143546250001,55.8029569499995,53626.4861556 2022-09-30,19:26:11.000,273,10994959,14365,0,1664565970,13122.197436729992,55.78885869000078,53626.51410408 2022-09-30,19:26:12.000,273,10995169,14485,0,1664565971,13122.204173040001,55.78885869000078,53626.49314272 2022-09-30,19:26:13.000,273,10994998,14405,0,1664565972,13122.177227799992,55.78180956000142,53626.507116960005 2022-09-30,19:26:14.000,273,10995062,14365,0,1664565973,13122.217645659992,55.77476043000206,53626.5210912 2022-09-30,19:26:15.000,273,10995107,14125,0,1664565974,13122.278272449992,55.78885869000078,53626.556026800004 2022-09-30,19:26:16.000,273,10995021,14445,0,1664565975,13122.271536139997,55.7677113000027,53626.50012984001 2022-09-30,19:26:17.000,273,10995070,14565,0,1664565976,13122.217645659992,55.76066217000334,53626.54205256 2022-09-30,19:26:18.000,273,10995121,14205,0,1664565977,13122.210909349997,55.7677113000027,53626.49314272 2022-09-30,19:26:19.000,273,10995104,14525,0,1664565978,13122.244590900002,55.78180956000142,53626.53506544 2022-09-30,19:26:20.000,273,10995078,14325,0,1664565979,13122.338899239992,55.76066217000334,53626.54903968001 2022-09-30,19:26:21.000,273,10995053,14285,0,1664565980,13122.345635550002,55.746563910004625,53626.65384648 2022-09-30,19:26:22.000,273,10995070,14285,0,1664565981,13122.305217690002,55.72541651999927,53626.556026800004 2022-09-30,19:26:23.000,273,10995095,14365,0,1664565982,13122.251327209997,55.71836738999991,53626.52807832001 2022-09-30,19:26:24.000,273,10995048,14685,0,1664565983,13122.305217690002,55.7677113000027,53626.53506544 2022-09-30,19:26:25.000,273,10995014,14405,0,1664565984,13122.352371859997,55.72541651999927,53626.47218136 2022-09-30,19:26:26.000,273,10995037,14165,0,1664565985,13122.365844480002,55.73951477999799,53626.57000104001 2022-09-30,19:26:27.000,273,10995027,14045,0,1664565986,13122.338899239992,55.71836738999991,53626.51410408 2022-09-30,19:26:28.000,273,10995133,14445,0,1664565987,13122.392789719997,55.697220000001835,53626.4861556 2022-09-30,19:26:29.000,273,10995034,14325,0,1664565988,13122.426471270002,55.704269130001194,53626.576988160006 2022-09-30,19:26:30.000,273,10995033,14365,0,1664565989,13122.392789719997,55.683121740003116,53626.52807832001 2022-09-30,19:26:31.000,273,10995054,14445,0,1664565990,13122.419734959993,55.67607261000376,53626.52807832001 2022-09-30,19:26:32.000,273,10995077,14045,0,1664565991,13122.446680200002,55.683121740003116,53626.4861556 2022-09-30,19:26:33.000,273,10995125,14485,0,1664565992,13122.399526029993,55.704269130001194,53626.507116960005 2022-09-30,19:26:34.000,273,10995052,14285,0,1664565993,13122.433207579998,55.71836738999991,53626.49314272 2022-09-30,19:26:35.000,273,10995051,14285,0,1664565994,13122.493834369998,55.683121740003116,53626.54903968001 2022-09-30,19:26:36.000,273,10995107,14205,0,1664565995,13122.487098060003,55.647876089999045,53626.58397528 2022-09-30,19:26:37.000,273,10995036,14285,0,1664565996,13122.567933779988,55.647876089999045,53626.56301392 2022-09-30,19:26:38.000,273,10995113,14285,0,1664565997,13122.520779609993,55.66197434999776,53626.4861556 2022-09-30,19:26:39.000,273,10995124,14245,0,1664565998,13122.534252229998,55.61263044000225,53626.458207120006 2022-09-30,19:26:40.000,273,10994989,14365,0,1664565999,13122.520779609993,55.66197434999776,53626.45122000001 2022-09-30,19:26:41.000,273,10995099,14405,0,1664566000,13122.507306989988,55.61967957000161,53626.51410408 2022-09-30,19:26:42.000,273,10994988,14485,0,1664566001,13122.567933779988,55.62672870000097,53626.53506544 2022-09-30,19:26:43.000,273,10995055,14405,0,1664566002,13122.567933779988,55.62672870000097,53626.5210912 2022-09-30,19:26:44.000,273,10995067,14565,0,1664566003,13122.581406399993,55.57738478999818,53626.5210912 2022-09-30,19:26:45.000,273,10995108,14565,0,1664566004,13122.675714739999,55.5562374000001,53626.54903968001 2022-09-30,19:26:46.000,273,10995028,14405,0,1664566005,13122.621824259993,55.60558131000289,53626.47218136 2022-09-30,19:26:47.000,273,10995057,14645,0,1664566006,13122.621824259993,55.57738478999818,53626.47916848001 2022-09-30,19:26:48.000,273,10995044,14125,0,1664566007,13122.655505809998,55.57033565999882,53626.4861556 2022-09-30,19:26:49.000,273,10995004,14365,0,1664566008,13122.594879019998,55.56328652999946,53626.42327152 2022-09-30,19:26:50.000,273,10994994,14445,0,1664566009,13122.655505809998,55.54213914000138,53626.53506544 2022-09-30,19:26:51.000,273,10995096,14365,0,1664566010,13122.729605219989,55.49279522999859,53626.56301392 2022-09-30,19:26:52.000,273,10995037,14325,0,1664566011,13122.763286769994,55.47869696999987,53626.556026800004 2022-09-30,19:26:53.000,273,10995041,14205,0,1664566012,13122.695923669999,55.464598710001155,53626.53506544 2022-09-30,19:26:54.000,273,10995145,14325,0,1664566013,13122.729605219989,55.37296002000221,53626.61891088001 2022-09-30,19:26:55.000,273,10994980,14245,0,1664566014,13122.702659979994,55.408205669999006,53626.61891088001 2022-09-30,19:26:56.000,273,10994984,14165,0,1664566015,13122.79023200999,55.35181263000413,53626.6608336 2022-09-30,19:26:57.000,273,10995023,14405,0,1664566016,13122.736341529999,55.344763500004774,53626.64685936001 2022-09-30,19:26:58.000,273,10995062,14445,0,1664566017,13122.79023200999,55.37296002000221,53626.59794952001 2022-09-30,19:26:59.000,273,10995023,14285,0,1664566018,13122.864331419994,55.31656698000006,53626.69576920001 2022-09-30,19:27:00.000,273,10995034,14285,0,1664566019,13122.89801297,55.33066523999878,53626.744679040006 2022-09-30,19:27:01.000,273,10995018,14605,0,1664566020,13122.95190344999,55.288370460002625,53626.674807840005 2022-09-30,19:27:02.000,273,10995053,14365,0,1664566021,13122.9182219,55.26017393999791,53626.66782072001 2022-09-30,19:27:03.000,273,10995105,14485,0,1664566022,13122.85759511,55.239026549999835,53626.54205256 2022-09-30,19:27:04.000,273,10995096,14525,0,1664566023,13122.844122489994,55.281321330003266,53626.604936640004 2022-09-30,19:27:05.000,273,10995070,14445,0,1664566024,13122.93843083,55.21787916000176,53626.59794952001 2022-09-30,19:27:06.000,273,10995041,14445,0,1664566025,13122.95863976,55.246075679999194,53626.75865328 2022-09-30,19:27:07.000,273,10995065,14565,0,1664566026,13122.985584999995,55.18968264000432,53626.723717680004 2022-09-30,19:27:08.000,273,10995112,14445,0,1664566027,13123.026002859995,55.14033873000153,53626.70275632 2022-09-30,19:27:09.000,273,10995116,14205,0,1664566028,13123.005793929995,55.20378090000304,53626.66782072001 2022-09-30,19:27:10.000,273,10995060,14365,0,1664566029,13122.97884869,55.19673177000368,53626.674807840005 2022-09-30,19:27:11.000,273,10995049,14205,0,1664566030,13123.05968441,55.12624047000281,53626.723717680004 2022-09-30,19:27:12.000,273,10995077,14165,0,1664566031,13123.07315702999,55.08394568999938,53626.68878208 2022-09-30,19:27:13.000,273,10995093,14405,0,1664566032,13123.01253023999,55.062798300001305,53626.68179496 2022-09-30,19:27:14.000,273,10995024,14285,0,1664566033,13123.09336595999,55.09099481999874,53626.75865328 2022-09-30,19:27:15.000,273,10995083,14405,0,1664566034,13123.20114692,55.04165091000323,53626.744679040006 2022-09-30,19:27:16.000,273,10995081,14245,0,1664566035,13123.18093799,55.062798300001305,53626.82153736 2022-09-30,19:27:17.000,273,10995065,14445,0,1664566036,13123.22135585,55.020503519997874,53626.71673056001 2022-09-30,19:27:18.000,273,10995127,14205,0,1664566037,13123.20114692,54.999356129999796,53626.77961464 2022-09-30,19:27:19.000,273,10995072,14285,0,1664566038,13123.228092159996,54.95706135000364,53626.68878208 2022-09-30,19:27:20.000,273,10995071,14485,0,1664566039,13123.255037399991,54.95706135000364,53626.723717680004 2022-09-30,19:27:21.000,273,10995040,14565,0,1664566040,13123.329136809996,54.95001222000428,53626.77961464 2022-09-30,19:27:22.000,273,10995047,14565,0,1664566041,13123.376290979992,54.879520920003415,53626.82852448 2022-09-30,19:27:23.000,273,10995002,14565,0,1664566042,13123.335873119991,54.8654226600047,53626.77961464 2022-09-30,19:27:24.000,273,10995013,14245,0,1664566043,13123.349345739996,54.84427526999934,53626.772627520004 2022-09-30,19:27:25.000,273,10995065,14365,0,1664566044,13123.376290979992,54.89361918000213,53626.8704472 2022-09-30,19:27:26.000,273,10995083,14245,0,1664566045,13123.389763599997,54.886570050002774,53626.77961464 2022-09-30,19:27:27.000,273,10995076,14405,0,1664566046,13123.477335629992,54.886570050002774,53626.83551160001 2022-09-30,19:27:28.000,273,10994982,14485,0,1664566047,13123.403236220001,54.830177010000625,53626.76564040001 2022-09-30,19:27:29.000,273,10995045,14205,0,1664566048,13123.416708839992,54.76673483999912,53626.81455024001 2022-09-30,19:27:30.000,273,10995033,14405,0,1664566049,13123.517753489992,54.7526365800004,53626.89839568 2022-09-30,19:27:31.000,273,10995126,14325,0,1664566050,13123.490808249997,54.773783969998476,53626.83551160001 2022-09-30,19:27:32.000,273,10995079,14165,0,1664566051,13123.558171349992,54.7526365800004,53626.940318400004 2022-09-30,19:27:33.000,273,10994952,14485,0,1664566052,13123.537962419992,54.773783969998476,53626.8704472 2022-09-30,19:27:34.000,273,10995093,14405,0,1664566053,13123.618798139993,54.72444006000296,53626.84948584 2022-09-30,19:27:35.000,273,10995077,14285,0,1664566054,13123.544698730002,54.74558745000104,53626.93333128001 2022-09-30,19:27:36.000,273,10995062,14245,0,1664566055,13123.605325520002,54.75968570999976,53626.891408560004 2022-09-30,19:27:37.000,273,10995023,14165,0,1664566056,13123.544698730002,54.73853832000168,53626.89839568 2022-09-30,19:27:38.000,273,10995036,14285,0,1664566057,13123.598589209992,54.72444006000296,53626.891408560004 2022-09-30,19:27:39.000,273,10995015,14445,0,1664566058,13123.665952310002,54.73853832000168,53626.95429264001 2022-09-30,19:27:40.000,273,10995099,14285,0,1664566059,13123.564907660002,54.7173909300036,53626.94730552 2022-09-30,19:27:41.000,273,10994983,14285,0,1664566060,13123.639007069993,54.780833099997835,53626.842498720005 2022-09-30,19:27:42.000,273,10995056,14605,0,1664566061,13123.679424929993,54.68919440999889,53626.93333128001 2022-09-30,19:27:43.000,273,10995011,14525,0,1664566062,13123.571643969997,54.7526365800004,53626.891408560004 2022-09-30,19:27:44.000,273,10995045,14165,0,1664566063,13123.645743380002,54.62575224000466,53626.912369920006 2022-09-30,19:27:45.000,273,10995028,14525,0,1664566064,13123.692897549998,54.68919440999889,53626.94730552 2022-09-30,19:27:46.000,273,10994999,14165,0,1664566065,13123.672688619998,54.660997890001454,53627.02416384 2022-09-30,19:27:47.000,273,10995001,14405,0,1664566066,13123.679424929993,54.646899630002736,53626.94730552 2022-09-30,19:27:48.000,273,10995012,14445,0,1664566067,13123.692897549998,54.67509615000017,53626.93333128001 2022-09-30,19:27:49.000,273,10995064,14125,0,1664566068,13123.706370170003,54.67509615000017,53626.96826688 2022-09-30,19:27:50.000,273,10995002,14165,0,1664566069,13123.625534450002,54.61870310999802,53626.912369920006 2022-09-30,19:27:51.000,273,10995012,14125,0,1664566070,13123.679424929993,54.62575224000466,53626.90538280001 2022-09-30,19:27:52.000,273,10995053,14045,0,1664566071,13123.652479689998,54.646899630002736,53626.94730552 2022-09-30,19:27:53.000,273,10995082,14245,0,1664566072,13123.652479689998,54.660997890001454,53626.975254 2022-09-30,19:27:54.000,273,10995124,14365,0,1664566073,13123.645743380002,54.69624353999825,53626.91935704 2022-09-30,19:27:55.000,273,10995029,14205,0,1664566074,13123.625534450002,54.7173909300036,53626.92634416 2022-09-30,19:27:56.000,273,10995028,14365,0,1664566075,13123.605325520002,54.66804702000081,53626.940318400004 2022-09-30,19:27:57.000,273,10995045,14205,0,1664566076,13123.645743380002,54.646899630002736,53626.99621536 2022-09-30,19:27:58.000,273,10995010,14045,0,1664566077,13123.618798139993,54.703292670004885,53627.00320248001 2022-09-30,19:27:59.000,273,10995028,14205,0,1664566078,13123.618798139993,54.67509615000017,53627.0451252 2022-09-30,19:28:00.000,273,10995030,14205,0,1664566079,13123.618798139993,54.63985050000338,53626.91935704 2022-09-30,19:28:01.000,273,10994996,14445,0,1664566080,13123.598589209992,54.653948760002095,53627.03115096001 2022-09-30,19:28:02.000,273,10995031,14285,0,1664566081,13123.639007069993,54.66804702000081,53627.03813808 2022-09-30,19:28:03.000,273,10995104,14525,0,1664566082,13123.618798139993,54.646899630002736,53627.00320248001 2022-09-30,19:28:04.000,273,10995065,14485,0,1664566083,13123.578380279992,54.66804702000081,53627.00320248001 2022-09-30,19:28:05.000,273,10995015,14605,0,1664566084,13123.618798139993,54.646899630002736,53627.03813808 2022-09-30,19:28:06.000,273,10995057,14725,0,1664566085,13123.564907660002,54.62575224000466,53626.940318400004 2022-09-30,19:28:07.000,273,10995069,14365,0,1664566086,13123.591852899997,54.604604849999305,53626.95429264001 2022-09-30,19:28:08.000,273,10995018,14365,0,1664566087,13123.504280870002,54.646899630002736,53626.891408560004 2022-09-30,19:28:09.000,273,10995000,14405,0,1664566088,13123.497544559992,54.604604849999305,53627.03115096001 2022-09-30,19:28:10.000,273,10995016,14525,0,1664566089,13123.605325520002,54.63280137000402,53627.03813808 2022-09-30,19:28:11.000,273,10995023,14405,0,1664566090,13123.537962419992,54.61870310999802,53627.03115096001 2022-09-30,19:28:12.000,273,10995076,14325,0,1664566091,13123.571643969997,54.56231007000315,53627.0451252 2022-09-30,19:28:13.000,273,10995028,14365,0,1664566092,13123.585116590002,54.62575224000466,53626.98922824 2022-09-30,19:28:14.000,273,10994988,14285,0,1664566093,13123.558171349992,54.59050659000059,53627.0451252 2022-09-30,19:28:15.000,273,10995079,14205,0,1664566094,13123.564907660002,54.604604849999305,53627.03115096001 2022-09-30,19:28:16.000,273,10995084,14205,0,1664566095,13123.571643969997,54.63280137000402,53627.03813808 2022-09-30,19:28:17.000,273,10995040,14085,0,1664566096,13123.544698730002,54.62575224000466,53627.03115096001 2022-09-30,19:28:18.000,273,10995042,14285,0,1664566097,13123.551435039997,54.56231007000315,53627.0451252 2022-09-30,19:28:19.000,273,10995025,14325,0,1664566098,13123.571643969997,54.56935920000251,53627.02416384 2022-09-30,19:28:20.000,273,10995011,14205,0,1664566099,13123.598589209992,54.53411354999844,53627.07307368001 2022-09-30,19:28:21.000,273,10994935,14405,0,1664566100,13123.652479689998,54.55526094000379,53627.05211232001 2022-09-30,19:28:22.000,273,10995031,14365,0,1664566101,13123.591852899997,54.52001528999972,53627.059099440005 2022-09-30,19:28:23.000,273,10995080,14485,0,1664566102,13123.511017179997,54.58345746000123,53627.03813808 2022-09-30,19:28:24.000,273,10995030,14405,0,1664566103,13123.571643969997,54.58345746000123,53627.010189600005 2022-09-30,19:28:25.000,273,10995019,14605,0,1664566104,13123.585116590002,54.56231007000315,53627.06608656 2022-09-30,19:28:26.000,273,10995026,14525,0,1664566105,13123.605325520002,54.58345746000123,53627.1149964 2022-09-30,19:28:27.000,273,10994993,14405,0,1664566106,13123.578380279992,54.54821181000443,53626.99621536 2022-09-30,19:28:28.000,273,10995074,14405,0,1664566107,13123.632270759997,54.55526094000379,53627.01717672 2022-09-30,19:28:29.000,273,10995094,14205,0,1664566108,13123.591852899997,54.56231007000315,53627.12198352001 2022-09-30,19:28:30.000,273,10995097,14205,0,1664566109,13123.598589209992,54.59050659000059,53627.03115096001 2022-09-30,19:28:31.000,273,10995035,14405,0,1664566110,13123.598589209992,54.53411354999844,53627.14294488 2022-09-30,19:28:32.000,273,10995053,14285,0,1664566111,13123.585116590002,54.56231007000315,53627.080060800006 2022-09-30,19:28:33.000,273,10995105,14365,0,1664566112,13123.524489800002,54.58345746000123,53626.975254 2022-09-30,19:28:34.000,273,10995070,14365,0,1664566113,13123.544698730002,54.54821181000443,53626.98224112001 2022-09-30,19:28:35.000,273,10995062,14205,0,1664566114,13123.618798139993,54.53411354999844,53626.98922824 2022-09-30,19:28:36.000,273,10995025,14325,0,1664566115,13123.605325520002,54.53411354999844,53627.02416384 2022-09-30,19:28:37.000,273,10994985,14165,0,1664566116,13123.618798139993,54.51296616000036,53627.09403504 2022-09-30,19:28:38.000,273,10994999,14485,0,1664566117,13123.612061829997,54.53411354999844,53626.99621536 2022-09-30,19:28:39.000,273,10994984,14245,0,1664566118,13123.564907660002,54.54821181000443,53627.03115096001 2022-09-30,19:28:40.000,273,10995119,14125,0,1664566119,13123.612061829997,54.52706441999908,53627.010189600005 2022-09-30,19:28:41.000,273,10995063,14365,0,1664566120,13123.558171349992,54.52706441999908,53626.98224112001 2022-09-30,19:28:42.000,273,10995078,14565,0,1664566121,13123.591852899997,54.53411354999844,53626.93333128001 2022-09-30,19:28:43.000,273,10995055,14205,0,1664566122,13123.625534450002,54.49181877000228,53627.06608656 2022-09-30,19:28:44.000,273,10995067,14205,0,1664566123,13123.672688619998,54.55526094000379,53626.98224112001 2022-09-30,19:28:45.000,273,10995019,14325,0,1664566124,13123.632270759997,54.55526094000379,53627.02416384 2022-09-30,19:28:46.000,273,10995028,14365,0,1664566125,13123.645743380002,54.52001528999972,53627.080060800006 2022-09-30,19:28:47.000,273,10995134,14485,0,1664566126,13123.591852899997,54.56935920000251,53626.940318400004 2022-09-30,19:28:48.000,273,10995077,14285,0,1664566127,13123.632270759997,54.55526094000379,53627.02416384 2022-09-30,19:28:49.000,273,10995042,14565,0,1664566128,13123.632270759997,54.49886790000164,53627.059099440005 2022-09-30,19:28:50.000,273,10995089,14325,0,1664566129,13123.639007069993,54.5411626799978,53627.12198352001 2022-09-30,19:28:51.000,273,10995020,14365,0,1664566130,13123.652479689998,54.56231007000315,53627.03115096001 2022-09-30,19:28:52.000,273,10995027,14365,0,1664566131,13123.652479689998,54.54821181000443,53627.05211232001 2022-09-30,19:28:53.000,273,10995058,14125,0,1664566132,13123.564907660002,54.56231007000315,53626.940318400004 2022-09-30,19:28:54.000,273,10995048,14565,0,1664566133,13123.585116590002,54.61870310999802,53626.99621536 2022-09-30,19:28:55.000,273,10995078,14285,0,1664566134,13123.585116590002,54.58345746000123,53626.98922824 2022-09-30,19:28:56.000,273,10995003,14405,0,1664566135,13123.558171349992,54.62575224000466,53627.010189600005 2022-09-30,19:28:57.000,273,10994964,14285,0,1664566136,13123.497544559992,54.604604849999305,53627.00320248001 2022-09-30,19:28:58.000,273,10995001,14325,0,1664566137,13123.504280870002,54.604604849999305,53626.98224112001 2022-09-30,19:28:59.000,273,10995059,14325,0,1664566138,13123.558171349992,54.660997890001454,53627.03813808 2022-09-30,19:29:00.000,273,10995007,14445,0,1664566139,13123.524489800002,54.703292670004885,53626.98922824 2022-09-30,19:29:01.000,273,10995088,14485,0,1664566140,13123.564907660002,54.67509615000017,53627.059099440005 2022-09-30,19:29:02.000,273,10995011,14325,0,1664566141,13123.470599319997,54.66804702000081,53626.92634416 2022-09-30,19:29:03.000,273,10995020,14445,0,1664566142,13123.443654080002,54.710341800004244,53626.91935704 2022-09-30,19:29:04.000,273,10995018,14445,0,1664566143,13123.423445150001,54.72444006000296,53626.95429264001 2022-09-30,19:29:05.000,273,10995068,14565,0,1664566144,13123.484071940002,54.68214527999953,53627.02416384 2022-09-30,19:29:06.000,273,10995081,14205,0,1664566145,13123.477335629992,54.780833099997835,53626.975254 2022-09-30,19:29:07.000,273,10995047,14325,0,1664566146,13123.484071940002,54.73853832000168,53627.03115096001 2022-09-30,19:29:08.000,273,10994998,14245,0,1664566147,13123.423445150001,54.7526365800004,53626.98224112001 2022-09-30,19:29:09.000,273,10995100,14285,0,1664566148,13123.430181459997,54.75968570999976,53627.02416384 2022-09-30,19:29:10.000,273,10995048,14285,0,1664566149,13123.436917769992,54.7526365800004,53626.94730552 2022-09-30,19:29:11.000,273,10995032,14445,0,1664566150,13123.376290979992,54.7526365800004,53626.891408560004 2022-09-30,19:29:12.000,273,10995002,14365,0,1664566151,13123.409972529997,54.830177010000625,53626.88442144001 2022-09-30,19:29:13.000,273,10995099,14565,0,1664566152,13123.349345739996,54.837226139999984,53626.8704472 2022-09-30,19:29:14.000,273,10995015,14565,0,1664566153,13123.342609430001,54.823127880001266,53626.87743432 2022-09-30,19:29:15.000,273,10995011,14325,0,1664566154,13123.389763599997,54.8654226600047,53626.89839568 2022-09-30,19:29:16.000,273,10995104,14205,0,1664566155,13123.383027290001,54.85837352999806,53626.891408560004 2022-09-30,19:29:17.000,273,10995096,14565,0,1664566156,13123.376290979992,54.85837352999806,53626.891408560004 2022-09-30,19:29:18.000,273,10995089,14565,0,1664566157,13123.322400500001,54.8654226600047,53626.912369920006 2022-09-30,19:29:19.000,273,10995112,14485,0,1664566158,13123.329136809996,54.8654226600047,53626.91935704 2022-09-30,19:29:20.000,273,10995036,14405,0,1664566159,13123.329136809996,54.89361918000213,53626.8704472 2022-09-30,19:29:21.000,273,10995105,14365,0,1664566160,13123.376290979992,54.89361918000213,53626.90538280001 2022-09-30,19:29:22.000,273,10995114,14645,0,1664566161,13123.383027290001,54.93591395999829,53626.89839568 2022-09-30,19:29:23.000,273,10994965,14205,0,1664566162,13123.376290979992,54.964110480003,53626.89839568 2022-09-30,19:29:24.000,273,10995057,14445,0,1664566163,13123.349345739996,54.95706135000364,53626.891408560004 2022-09-30,19:29:25.000,273,10995074,14325,0,1664566164,13123.389763599997,54.99230700000044,53626.912369920006 2022-09-30,19:29:26.000,273,10995051,14405,0,1664566165,13123.315664189991,55.02755265000451,53626.84948584 2022-09-30,19:29:27.000,273,10995035,14285,0,1664566166,13123.356082049992,54.99230700000044,53626.891408560004 2022-09-30,19:29:28.000,273,10995066,14365,0,1664566167,13123.396499909992,54.97820874000172,53626.82852448 2022-09-30,19:29:29.000,273,10995081,14205,0,1664566168,13123.308927879996,55.03460178000387,53626.85647296 2022-09-30,19:29:30.000,273,10995068,14365,0,1664566169,13123.295455259991,55.069847430000664,53626.81455024001 2022-09-30,19:29:31.000,273,10995033,14485,0,1664566170,13123.335873119991,55.04165091000323,53626.87743432 2022-09-30,19:29:32.000,273,10995021,14605,0,1664566171,13123.389763599997,55.048700040002586,53626.87743432 2022-09-30,19:29:33.000,273,10994991,14245,0,1664566172,13123.308927879996,55.048700040002586,53626.85647296 2022-09-30,19:29:34.000,273,10995046,14525,0,1664566173,13123.335873119991,55.069847430000664,53626.88442144001 2022-09-30,19:29:35.000,273,10995036,14285,0,1664566174,13123.369554669996,55.09099481999874,53626.891408560004 2022-09-30,19:29:36.000,273,10995015,14405,0,1664566175,13123.329136809996,55.13328960000217,53626.82852448 2022-09-30,19:29:37.000,273,10995105,14285,0,1664566176,13123.329136809996,55.08394568999938,53626.800576 2022-09-30,19:29:38.000,273,10994974,14285,0,1664566177,13123.342609430001,55.0980439499981,53626.8704472 2022-09-30,19:29:39.000,273,10995067,14445,0,1664566178,13123.423445150001,55.105093080004735,53626.85647296 2022-09-30,19:29:40.000,273,10995111,14205,0,1664566179,13123.409972529997,55.105093080004735,53626.89839568 2022-09-30,19:29:41.000,273,10995059,14205,0,1664566180,13123.423445150001,55.16148611999961,53626.842498720005 2022-09-30,19:29:42.000,273,10995075,14485,0,1664566181,13123.409972529997,55.07689656000002,53626.85647296 2022-09-30,19:29:43.000,273,10995029,14565,0,1664566182,13123.288718949996,55.25312480999855,53626.7307048 2022-09-30,19:29:44.000,273,10995076,14365,0,1664566183,13123.342609430001,55.20378090000304,53626.73769192001 2022-09-30,19:29:45.000,273,10995041,14205,0,1664566184,13123.362818360001,55.14033873000153,53626.8704472 2022-09-30,19:29:46.000,273,10995108,14245,0,1664566185,13123.369554669996,55.17558437999833,53626.76564040001 2022-09-30,19:29:47.000,273,10995024,14365,0,1664566186,13123.383027290001,55.20378090000304,53626.84948584 2022-09-30,19:29:48.000,273,10995131,14205,0,1664566187,13123.376290979992,55.15443699000025,53626.82153736 2022-09-30,19:29:49.000,273,10995014,14565,0,1664566188,13123.376290979992,55.16148611999961,53626.86346008001 2022-09-30,19:29:50.000,273,10995062,14245,0,1664566189,13123.396499909992,55.16148611999961,53626.86346008001 2022-09-30,19:29:51.000,273,10994992,14525,0,1664566190,13123.396499909992,55.2108300300024,53626.83551160001 2022-09-30,19:29:52.000,273,10995064,14325,0,1664566191,13123.396499909992,55.18968264000432,53626.84948584 2022-09-30,19:29:53.000,273,10995062,14565,0,1664566192,13123.362818360001,55.2108300300024,53626.82153736 2022-09-30,19:29:54.000,273,10995064,14445,0,1664566193,13123.423445150001,55.18968264000432,53626.87743432 2022-09-30,19:29:55.000,273,10995009,14205,0,1664566194,13123.329136809996,55.231977420000476,53626.81455024001 2022-09-30,19:29:56.000,273,10995040,14445,0,1664566195,13123.349345739996,55.22492829000112,53626.85647296 2022-09-30,19:29:57.000,273,10995029,14325,0,1664566196,13123.302191570001,55.231977420000476,53626.800576 2022-09-30,19:29:58.000,273,10995034,14205,0,1664566197,13123.281982640001,55.288370460002625,53626.793588880006 2022-09-30,19:29:59.000,273,10994997,14205,0,1664566198,13123.281982640001,55.26017393999791,53626.800576 2022-09-30,19:30:00.000,273,10995109,14285,0,1664566199,13123.302191570001,55.25312480999855,53626.842498720005 2022-09-30,19:30:01.000,273,10995087,14205,0,1664566200,13123.228092159996,55.3095178500007,53626.75865328 2022-09-30,19:30:02.000,273,10995030,14205,0,1664566201,13123.315664189991,55.35886176000349,53626.77961464 2022-09-30,19:30:03.000,273,10995078,14365,0,1664566202,13123.255037399991,55.30246872000134,53626.842498720005 2022-09-30,19:30:04.000,273,10995050,14405,0,1664566203,13123.255037399991,55.246075679999194,53626.8704472 2022-09-30,19:30:05.000,273,10995055,14445,0,1664566204,13123.248301089996,55.30246872000134,53626.82153736 2022-09-30,19:30:06.000,273,10995060,14285,0,1664566205,13123.255037399991,55.35181263000413,53626.81455024001 2022-09-30,19:30:07.000,273,10995003,14445,0,1664566206,13123.214619539991,55.3095178500007,53626.800576 2022-09-30,19:30:08.000,273,10995102,14405,0,1664566207,13123.214619539991,55.344763500004774,53626.69576920001 2022-09-30,19:30:09.000,273,10995068,14325,0,1664566208,13123.18093799,55.33771436999814,53626.73769192001 2022-09-30,19:30:10.000,273,10995108,14645,0,1664566209,13123.26177371,55.288370460002625,53626.80756312 2022-09-30,19:30:11.000,273,10995026,14405,0,1664566210,13123.24156478,55.26017393999791,53626.82153736 2022-09-30,19:30:12.000,273,10995024,14365,0,1664566211,13123.255037399991,55.30246872000134,53626.81455024001 2022-09-30,19:30:13.000,273,10995068,14645,0,1664566212,13123.187674299996,55.33771436999814,53626.723717680004 2022-09-30,19:30:14.000,273,10995057,14565,0,1664566213,13123.214619539991,55.3095178500007,53626.772627520004 2022-09-30,19:30:15.000,273,10995064,14325,0,1664566214,13123.268510019996,55.30246872000134,53626.842498720005 2022-09-30,19:30:16.000,273,10995010,14485,0,1664566215,13123.22135585,55.30246872000134,53626.80756312 2022-09-30,19:30:17.000,273,10995059,14245,0,1664566216,13123.19441060999,55.33066523999878,53626.86346008001 2022-09-30,19:30:18.000,273,10995066,14525,0,1664566217,13123.16072906,55.30246872000134,53626.772627520004 2022-09-30,19:30:19.000,273,10995085,14325,0,1664566218,13123.187674299996,55.36591089000285,53626.8704472 2022-09-30,19:30:20.000,273,10994999,14405,0,1664566219,13123.22135585,55.33771436999814,53626.85647296 2022-09-30,19:30:21.000,273,10994997,14365,0,1664566220,13123.20114692,55.35886176000349,53626.842498720005 2022-09-30,19:30:22.000,273,10995117,14325,0,1664566221,13123.234828469991,55.37296002000221,53626.772627520004 2022-09-30,19:30:23.000,273,10995104,14325,0,1664566222,13123.147256439996,55.344763500004774,53626.744679040006 2022-09-30,19:30:24.000,273,10995051,14285,0,1664566223,13123.18093799,55.344763500004774,53626.73769192001 2022-09-30,19:30:25.000,273,10995065,14285,0,1664566224,13123.19441060999,55.33771436999814,53626.75166616 2022-09-30,19:30:26.000,273,10995018,14245,0,1664566225,13123.234828469991,55.35181263000413,53626.744679040006 2022-09-30,19:30:27.000,273,10995043,14325,0,1664566226,13123.19441060999,55.38000915000157,53626.723717680004 2022-09-30,19:30:28.000,273,10994974,14325,0,1664566227,13123.248301089996,55.288370460002625,53626.71673056001 2022-09-30,19:30:29.000,273,10995009,14445,0,1664566228,13123.17420167999,55.38705828000093,53626.77961464 2022-09-30,19:30:30.000,273,10995147,14325,0,1664566229,13123.187674299996,55.37296002000221,53626.71673056001 2022-09-30,19:30:31.000,273,10995067,14445,0,1664566230,13123.17420167999,55.408205669999006,53626.76564040001 2022-09-30,19:30:32.000,273,10995045,14405,0,1664566231,13123.187674299996,55.39410741000029,53626.723717680004 2022-09-30,19:30:33.000,273,10995105,14405,0,1664566232,13123.127047509995,55.422303929997724,53626.69576920001 2022-09-30,19:30:34.000,273,10995087,14405,0,1664566233,13123.17420167999,55.43640219000372,53626.625898000006 2022-09-30,19:30:35.000,273,10995039,14485,0,1664566234,13123.17420167999,55.415254799998365,53626.73769192001 2022-09-30,19:30:36.000,273,10995086,14485,0,1664566235,13123.228092159996,55.44345132000308,53626.75166616 2022-09-30,19:30:37.000,273,10995004,14365,0,1664566236,13123.207883229996,55.39410741000029,53626.674807840005 2022-09-30,19:30:38.000,273,10995013,14405,0,1664566237,13123.13378381999,55.45050045000244,53626.5909624 2022-09-30,19:30:39.000,273,10995089,14245,0,1664566238,13123.18093799,55.457549580001796,53626.64685936001 2022-09-30,19:30:40.000,273,10995134,14165,0,1664566239,13123.16072906,55.42935306000436,53626.59794952001 2022-09-30,19:30:41.000,273,10995054,14325,0,1664566240,13123.228092159996,55.45050045000244,53626.68878208 2022-09-30,19:30:42.000,273,10995053,14245,0,1664566241,13123.228092159996,55.471647840000514,53626.604936640004 2022-09-30,19:30:43.000,273,10995124,13965,0,1664566242,13123.24156478,55.471647840000514,53626.625898000006 2022-09-30,19:30:44.000,273,10995034,14405,0,1664566243,13123.18093799,55.513942620003945,53626.52807832001 2022-09-30,19:30:45.000,273,10995068,14405,0,1664566244,13123.15399274999,55.506893490004586,53626.54903968001 2022-09-30,19:30:46.000,273,10995106,14125,0,1664566245,13123.22135585,55.513942620003945,53626.58397528 2022-09-30,19:30:47.000,273,10995028,14285,0,1664566246,13123.19441060999,55.53509001000202,53626.63288512 2022-09-30,19:30:48.000,273,10995076,14205,0,1664566247,13123.24156478,55.506893490004586,53626.58397528 2022-09-30,19:30:49.000,273,10995089,14285,0,1664566248,13123.20114692,55.52804088000266,53626.53506544 2022-09-30,19:30:50.000,273,10995034,14405,0,1664566249,13123.228092159996,55.520991750003304,53626.52807832001 2022-09-30,19:30:51.000,273,10995085,14605,0,1664566250,13123.19441060999,55.57738478999818,53626.46519424 2022-09-30,19:30:52.000,273,10995059,14285,0,1664566251,13123.342609430001,55.54213914000138,53626.59794952001 2022-09-30,19:30:53.000,273,10994992,14365,0,1664566252,13123.295455259991,55.54213914000138,53626.56301392 2022-09-30,19:30:54.000,273,10995052,14365,0,1664566253,13123.295455259991,55.52804088000266,53626.59794952001 2022-09-30,19:30:55.000,273,10995036,14205,0,1664566254,13123.207883229996,55.56328652999946,53626.50012984001 2022-09-30,19:30:56.000,273,10995062,14245,0,1664566255,13123.342609430001,55.520991750003304,53626.52807832001 2022-09-30,19:30:57.000,273,10995073,14445,0,1664566256,13123.308927879996,55.56328652999946,53626.576988160006 2022-09-30,19:30:58.000,273,10995066,14445,0,1664566257,13123.322400500001,55.57033565999882,53626.52807832001 2022-09-30,19:30:59.000,273,10995060,14485,0,1664566258,13123.349345739996,55.52804088000266,53626.58397528 2022-09-30,19:31:00.000,273,10995087,14205,0,1664566259,13123.409972529997,55.56328652999946,53626.59794952001 2022-09-30,19:31:01.000,273,10994998,14165,0,1664566260,13123.383027290001,55.49279522999859,53626.59794952001 2022-09-30,19:31:02.000,273,10995046,14205,0,1664566261,13123.362818360001,55.53509001000202,53626.56301392 2022-09-30,19:31:03.000,273,10995074,14405,0,1664566262,13123.281982640001,55.52804088000266,53626.556026800004 2022-09-30,19:31:04.000,273,10995077,14285,0,1664566263,13123.356082049992,55.54213914000138,53626.54903968001 2022-09-30,19:31:05.000,273,10995026,14245,0,1664566264,13123.362818360001,55.54213914000138,53626.625898000006 2022-09-30,19:31:06.000,273,10995082,14325,0,1664566265,13123.362818360001,55.471647840000514,53626.58397528 2022-09-30,19:31:07.000,273,10995010,14245,0,1664566266,13123.335873119991,55.54213914000138,53626.604936640004 2022-09-30,19:31:08.000,273,10995076,14485,0,1664566267,13123.349345739996,55.506893490004586,53626.57000104001 2022-09-30,19:31:09.000,273,10995060,14365,0,1664566268,13123.362818360001,55.513942620003945,53626.66782072001 2022-09-30,19:31:10.000,273,10995047,14325,0,1664566269,13123.356082049992,55.48574609999923,53626.61192376 2022-09-30,19:31:11.000,273,10995021,14365,0,1664566270,13123.329136809996,55.520991750003304,53626.604936640004 2022-09-30,19:31:12.000,273,10995075,14245,0,1664566271,13123.403236220001,55.49279522999859,53626.63288512 2022-09-30,19:31:13.000,273,10995104,14325,0,1664566272,13123.362818360001,55.464598710001155,53626.556026800004 2022-09-30,19:31:14.000,273,10995045,14405,0,1664566273,13123.376290979992,55.47869696999987,53626.58397528 2022-09-30,19:31:15.000,273,10994979,14365,0,1664566274,13123.450390389997,55.457549580001796,53626.68179496 2022-09-30,19:31:16.000,273,10994980,14485,0,1664566275,13123.416708839992,55.43640219000372,53626.66782072001 2022-09-30,19:31:17.000,273,10995039,14205,0,1664566276,13123.416708839992,55.43640219000372,53626.65384648 2022-09-30,19:31:18.000,273,10995058,14405,0,1664566277,13123.369554669996,55.464598710001155,53626.58397528 2022-09-30,19:31:19.000,273,10994985,14565,0,1664566278,13123.362818360001,55.464598710001155,53626.52807832001 2022-09-30,19:31:20.000,273,10995014,14565,0,1664566279,13123.443654080002,55.45050045000244,53626.52807832001 2022-09-30,19:31:21.000,273,10995021,14365,0,1664566280,13123.349345739996,55.49279522999859,53626.61192376 2022-09-30,19:31:22.000,273,10995062,14285,0,1664566281,13123.396499909992,55.54918827000074,53626.604936640004 2022-09-30,19:31:23.000,273,10995083,14325,0,1664566282,13123.416708839992,55.53509001000202,53626.61891088001 2022-09-30,19:31:24.000,273,10995105,14405,0,1664566283,13123.463863010002,55.52804088000266,53626.576988160006 2022-09-30,19:31:25.000,273,10995026,14205,0,1664566284,13123.490808249997,55.49279522999859,53626.63288512 2022-09-30,19:31:26.000,273,10995010,14445,0,1664566285,13123.497544559992,55.48574609999923,53626.61192376 2022-09-30,19:31:27.000,273,10995029,14405,0,1664566286,13123.477335629992,55.48574609999923,53626.58397528 2022-09-30,19:31:28.000,273,10995100,14605,0,1664566287,13123.511017179997,55.49984435999795,53626.52807832001 2022-09-30,19:31:29.000,273,10995033,14365,0,1664566288,13123.490808249997,55.49984435999795,53626.507116960005 2022-09-30,19:31:30.000,273,10995034,14365,0,1664566289,13123.531226109997,55.464598710001155,53626.57000104001 2022-09-30,19:31:31.000,273,10995009,14285,0,1664566290,13123.571643969997,55.45050045000244,53626.53506544 2022-09-30,19:31:32.000,273,10995058,14405,0,1664566291,13123.612061829997,55.38705828000093,53626.507116960005 2022-09-30,19:31:33.000,273,10995064,14245,0,1664566292,13123.598589209992,55.408205669999006,53626.49314272 2022-09-30,19:31:34.000,273,10995028,14565,0,1664566293,13123.591852899997,55.40115653999965,53626.54205256 2022-09-30,19:31:35.000,273,10995037,14285,0,1664566294,13123.612061829997,55.39410741000029,53626.53506544 2022-09-30,19:31:36.000,273,10994972,14205,0,1664566295,13123.639007069993,55.35886176000349,53626.54205256 2022-09-30,19:31:37.000,273,10995008,14405,0,1664566296,13123.578380279992,55.40115653999965,53626.51410408 2022-09-30,19:31:38.000,273,10995029,14365,0,1664566297,13123.665952310002,55.344763500004774,53626.57000104001 2022-09-30,19:31:39.000,273,10995024,14365,0,1664566298,13123.733315409998,55.31656698000006,53626.63288512 2022-09-30,19:31:40.000,273,10995026,14405,0,1664566299,13123.699633859993,55.31656698000006,53626.604936640004 2022-09-30,19:31:41.000,273,10995053,14325,0,1664566300,13123.733315409998,55.26722307000455,53626.604936640004 2022-09-30,19:31:42.000,273,10995017,14485,0,1664566301,13123.719842789993,55.295419590001984,53626.56301392 2022-09-30,19:31:43.000,273,10995005,14205,0,1664566302,13123.713106479998,55.231977420000476,53626.54903968001 2022-09-30,19:31:44.000,273,10995108,14725,0,1664566303,13123.760260649993,55.239026549999835,53626.576988160006 2022-09-30,19:31:45.000,273,10995071,14365,0,1664566304,13123.760260649993,55.22492829000112,53626.56301392 2022-09-30,19:31:46.000,273,10995056,14285,0,1664566305,13123.726579099988,55.246075679999194,53626.56301392 2022-09-30,19:31:47.000,273,10995010,14445,0,1664566306,13123.780469579993,55.19673177000368,53626.54903968001 2022-09-30,19:31:48.000,273,10995003,14365,0,1664566307,13123.847832679989,55.16148611999961,53626.5210912 2022-09-30,19:31:49.000,273,10995074,14205,0,1664566308,13123.861305299994,55.16853524999897,53626.5909624 2022-09-30,19:31:50.000,273,10994990,14325,0,1664566309,13123.894986849999,55.15443699000025,53626.5909624 2022-09-30,19:31:51.000,273,10995025,14365,0,1664566310,13123.948877329989,55.12624047000281,53626.52807832001 2022-09-30,19:31:52.000,273,10995020,14285,0,1664566311,13123.935404709999,55.14033873000153,53626.49314272 2022-09-30,19:31:53.000,273,10995070,14445,0,1664566312,13123.928668399989,55.105093080004735,53626.56301392 2022-09-30,19:31:54.000,273,10995004,14205,0,1664566313,13123.975822569999,55.14738786000089,53626.556026800004 2022-09-30,19:31:55.000,273,10995037,14325,0,1664566314,13124.022976739994,55.07689656000002,53626.56301392 2022-09-30,19:31:56.000,273,10995087,14405,0,1664566315,13124.103812459995,55.062798300001305,53626.61192376 2022-09-30,19:31:57.000,273,10995089,14525,0,1664566316,13124.09033983999,55.0980439499981,53626.674807840005 2022-09-30,19:31:58.000,273,10995069,14445,0,1664566317,13124.13749401,55.062798300001305,53626.68179496 2022-09-30,19:31:59.000,273,10995045,14325,0,1664566318,13124.11054876999,55.04165091000323,53626.6608336 2022-09-30,19:32:00.000,273,10995042,14565,0,1664566319,13124.09033983999,55.04165091000323,53626.53506544 2022-09-30,19:32:01.000,273,10995014,14605,0,1664566320,13124.144230319995,55.020503519997874,53626.64685936001 2022-09-30,19:32:02.000,273,10995055,14405,0,1664566321,13124.164439249995,55.013454389998515,53626.66782072001 2022-09-30,19:32:03.000,273,10995030,14285,0,1664566322,13124.204857109995,55.013454389998515,53626.65384648 2022-09-30,19:32:04.000,273,10995036,14605,0,1664566323,13124.204857109995,55.013454389998515,53626.63987224 2022-09-30,19:32:05.000,273,10995045,14405,0,1664566324,13124.29916545,54.95001222000428,53626.68179496 2022-09-30,19:32:06.000,273,10995036,14285,0,1664566325,13124.245274969995,55.02755265000451,53626.63987224 2022-09-30,19:32:07.000,273,10994961,14365,0,1664566326,13124.326110689995,54.999356129999796,53626.63987224 2022-09-30,19:32:08.000,273,10995042,14205,0,1664566327,13124.29242913999,55.020503519997874,53626.57000104001 2022-09-30,19:32:09.000,273,10994996,14325,0,1664566328,13124.31937438,55.048700040002586,53626.604936640004 2022-09-30,19:32:10.000,273,10995009,14325,0,1664566329,13124.27222020999,55.02755265000451,53626.576988160006 2022-09-30,19:32:11.000,273,10995016,14205,0,1664566330,13124.38000117,54.92886482999893,53626.625898000006 2022-09-30,19:32:12.000,273,10995052,14565,0,1664566331,13124.386737479996,54.97115961000236,53626.6608336 2022-09-30,19:32:13.000,273,10995104,14205,0,1664566332,13124.37326485999,54.92886482999893,53626.59794952001 2022-09-30,19:32:14.000,273,10995050,14245,0,1664566333,13124.37326485999,54.97820874000172,53626.65384648 2022-09-30,19:32:15.000,273,10995027,14365,0,1664566334,13124.406946409996,54.964110480003,53626.674807840005 2022-09-30,19:32:16.000,273,10995074,14245,0,1664566335,13124.41368271999,55.006405259999156,53626.68878208 2022-09-30,19:32:17.000,273,10995048,14565,0,1664566336,13124.406946409996,54.95706135000364,53626.625898000006 2022-09-30,19:32:18.000,273,10995065,14285,0,1664566337,13124.406946409996,55.006405259999156,53626.63987224 2022-09-30,19:32:19.000,273,10995000,14405,0,1664566338,13124.507991059996,55.006405259999156,53626.68179496 2022-09-30,19:32:20.000,273,10995089,14445,0,1664566339,13124.528199989996,54.98525787000108,53626.77961464 2022-09-30,19:32:21.000,273,10995060,14365,0,1664566340,13124.474309509991,54.97115961000236,53626.75865328 2022-09-30,19:32:22.000,273,10995009,14405,0,1664566341,13124.454100579991,54.964110480003,53626.674807840005 2022-09-30,19:32:23.000,273,10995058,14285,0,1664566342,13124.427155339996,54.999356129999796,53626.625898000006 2022-09-30,19:32:24.000,273,10995019,14605,0,1664566343,13124.433891649991,54.98525787000108,53626.61891088001 2022-09-30,19:32:25.000,273,10994989,14365,0,1664566344,13124.447364269996,54.98525787000108,53626.66782072001 2022-09-30,19:32:26.000,273,10994942,14525,0,1664566345,13124.514727369991,54.99230700000044,53626.7307048 2022-09-30,19:32:27.000,273,10995045,14485,0,1664566346,13124.534936299991,54.99230700000044,53626.723717680004 2022-09-30,19:32:28.000,273,10995059,14205,0,1664566347,13124.561881540001,55.013454389998515,53626.75865328 2022-09-30,19:32:29.000,273,10995065,14165,0,1664566348,13124.487782129996,54.999356129999796,53626.71673056001 2022-09-30,19:32:30.000,273,10995021,14325,0,1664566349,13124.514727369991,55.006405259999156,53626.70974344 2022-09-30,19:32:31.000,273,10994940,14245,0,1664566350,13124.501254750001,54.94296308999765,53626.76564040001 2022-09-30,19:32:32.000,273,10994997,14205,0,1664566351,13124.501254750001,54.99230700000044,53626.772627520004 2022-09-30,19:32:33.000,273,10994964,14205,0,1664566352,13124.48104582,55.02755265000451,53626.75865328 2022-09-30,19:32:34.000,273,10995050,14405,0,1664566353,13124.467573199996,55.04165091000323,53626.75865328 2022-09-30,19:32:35.000,273,10994997,14405,0,1664566354,13124.561881540001,54.98525787000108,53626.800576 2022-09-30,19:32:36.000,273,10995046,14325,0,1664566355,13124.507991059996,55.07689656000002,53626.76564040001 2022-09-30,19:32:37.000,273,10995068,14165,0,1664566356,13124.501254750001,54.97820874000172,53626.75166616 2022-09-30,19:32:38.000,273,10995054,14285,0,1664566357,13124.42041903,54.999356129999796,53626.82852448 2022-09-30,19:32:39.000,273,10995064,14205,0,1664566358,13124.44062796,55.020503519997874,53626.82153736 2022-09-30,19:32:40.000,273,10995038,14405,0,1664566359,13124.42041903,54.98525787000108,53626.800576 2022-09-30,19:32:41.000,273,10995080,14325,0,1664566360,13124.447364269996,55.03460178000387,53626.86346008001 2022-09-30,19:32:42.000,273,10995076,14365,0,1664566361,13124.46083689,55.04165091000323,53626.84948584 2022-09-30,19:32:43.000,273,10995051,14285,0,1664566362,13124.447364269996,54.97115961000236,53626.84948584 2022-09-30,19:32:44.000,273,10995004,14485,0,1664566363,13124.454100579991,54.98525787000108,53626.85647296 2022-09-30,19:32:45.000,273,10995044,14325,0,1664566364,13124.447364269996,54.99230700000044,53626.87743432 2022-09-30,19:32:46.000,273,10995053,14325,0,1664566365,13124.447364269996,54.97115961000236,53626.89839568 2022-09-30,19:32:47.000,273,10995021,14085,0,1664566366,13124.38000117,55.02755265000451,53626.75166616 2022-09-30,19:32:48.000,273,10995089,14405,0,1664566367,13124.366528549996,54.97115961000236,53626.91935704 2022-09-30,19:32:49.000,273,10995043,14365,0,1664566368,13124.366528549996,54.94296308999765,53626.80756312 2022-09-30,19:32:50.000,273,10995064,14405,0,1664566369,13124.35979224,54.90771744000085,53626.88442144001 2022-09-30,19:32:51.000,273,10995050,14325,0,1664566370,13124.4002101,54.92181569999957,53626.90538280001 2022-09-30,19:32:52.000,273,10995064,14405,0,1664566371,13124.366528549996,54.90066831000149,53626.89839568 2022-09-30,19:32:53.000,273,10995073,14285,0,1664566372,13124.346319619995,54.90066831000149,53626.800576 2022-09-30,19:32:54.000,273,10995039,14245,0,1664566373,13124.326110689995,54.886570050002774,53626.86346008001 2022-09-30,19:32:55.000,273,10995058,14565,0,1664566374,13124.305901759995,54.91476657000021,53626.82153736 2022-09-30,19:32:56.000,273,10995052,14205,0,1664566375,13124.305901759995,54.90771744000085,53626.83551160001 2022-09-30,19:32:57.000,273,10995089,14365,0,1664566376,13124.265483899995,54.879520920003415,53626.772627520004 2022-09-30,19:32:58.000,273,10995076,14405,0,1664566377,13124.27222020999,54.964110480003,53626.81455024001 2022-09-30,19:32:59.000,273,10995062,14365,0,1664566378,13124.35305592999,54.879520920003415,53626.85647296 2022-09-30,19:33:00.000,273,10995066,14285,0,1664566379,13124.305901759995,54.886570050002774,53626.91935704 2022-09-30,19:33:01.000,273,10995013,14205,0,1664566380,13124.25874759,54.89361918000213,53626.91935704 2022-09-30,19:33:02.000,273,10995049,14485,0,1664566381,13124.285692829995,54.886570050002774,53626.891408560004 2022-09-30,19:33:03.000,273,10995100,14205,0,1664566382,13124.23853866,54.8513243999987,53626.800576 2022-09-30,19:33:04.000,273,10995049,14285,0,1664566383,13124.23180234999,54.85837352999806,53626.772627520004 2022-09-30,19:33:05.000,273,10995082,14565,0,1664566384,13124.23853866,54.8513243999987,53626.800576 2022-09-30,19:33:06.000,273,10995042,14485,0,1664566385,13124.25201127999,54.80198049000319,53626.82852448 2022-09-30,19:33:07.000,273,10995046,14365,0,1664566386,13124.17791187,54.823127880001266,53626.77961464 2022-09-30,19:33:08.000,273,10995022,14365,0,1664566387,13124.1981208,54.78788223000447,53626.85647296 2022-09-30,19:33:09.000,273,10995063,14445,0,1664566388,13124.245274969995,54.7526365800004,53626.772627520004 2022-09-30,19:33:10.000,273,10995005,14205,0,1664566389,13124.265483899995,54.74558745000104,53626.71673056001 2022-09-30,19:33:11.000,273,10995067,14325,0,1664566390,13124.21159341999,54.73853832000168,53626.842498720005 2022-09-30,19:33:12.000,273,10994997,14485,0,1664566391,13124.245274969995,54.710341800004244,53626.723717680004 2022-09-30,19:33:13.000,273,10995048,14165,0,1664566392,13124.19138448999,54.72444006000296,53626.75166616 2022-09-30,19:33:14.000,273,10995003,14285,0,1664566393,13124.23180234999,54.66804702000081,53626.68878208 2022-09-30,19:33:15.000,273,10995114,14325,0,1664566394,13124.27895652,54.653948760002095,53626.76564040001 2022-09-30,19:33:16.000,273,10995055,14205,0,1664566395,13124.25874759,54.646899630002736,53626.793588880006 2022-09-30,19:33:17.000,273,10995017,14205,0,1664566396,13124.33958331,54.646899630002736,53626.76564040001 2022-09-30,19:33:18.000,273,10995050,14365,0,1664566397,13124.1981208,54.56935920000251,53626.68878208 2022-09-30,19:33:19.000,273,10994984,14205,0,1664566398,13124.245274969995,54.597555719999946,53626.7307048 2022-09-30,19:33:20.000,273,10995046,14405,0,1664566399,13124.23853866,54.57640833000187,53626.744679040006 2022-09-30,19:33:21.000,273,10994985,14205,0,1664566400,13124.305901759995,54.5411626799978,53626.71673056001 2022-09-30,19:33:22.000,273,10995001,14445,0,1664566401,13124.31937438,54.5411626799978,53626.723717680004 2022-09-30,19:33:23.000,273,10995064,14205,0,1664566402,13124.285692829995,54.53411354999844,53626.71673056001 2022-09-30,19:33:24.000,273,10995002,14605,0,1664566403,13124.31263806999,54.51296616000036,53626.7307048 2022-09-30,19:33:25.000,273,10994992,14325,0,1664566404,13124.35979224,54.55526094000379,53626.7307048 2022-09-30,19:33:26.000,273,10995008,14445,0,1664566405,13124.31263806999,54.477720510003564,53626.70974344 2022-09-30,19:33:27.000,273,10995015,14405,0,1664566406,13124.33284699999,54.463622250004846,53626.73769192001 2022-09-30,19:33:28.000,273,10995083,14365,0,1664566407,13124.31263806999,54.54821181000443,53626.6608336 2022-09-30,19:33:29.000,273,10994974,14405,0,1664566408,13124.35979224,54.52001528999972,53626.59794952001 2022-09-30,19:33:30.000,273,10995053,14645,0,1664566409,13124.33958331,54.505917030001,53626.65384648 2022-09-30,19:33:31.000,273,10995042,14565,0,1664566410,13124.44062796,54.39313095000398,53626.71673056001 2022-09-30,19:33:32.000,273,10995057,13885,0,1664566411,13124.427155339996,54.364934429999266,53626.674807840005 2022-09-30,19:33:33.000,273,10994986,14325,0,1664566412,13124.406946409996,54.39313095000398,53626.64685936001 2022-09-30,19:33:34.000,273,10995046,14245,0,1664566413,13124.433891649991,54.40018008000334,53626.674807840005 2022-09-30,19:33:35.000,273,10995029,14285,0,1664566414,13124.46083689,54.364934429999266,53626.68878208 2022-09-30,19:33:36.000,273,10994993,14365,0,1664566415,13124.487782129996,54.371983559998625,53626.744679040006 2022-09-30,19:33:37.000,273,10995054,14325,0,1664566416,13124.427155339996,54.39313095000398,53626.63987224 2022-09-30,19:33:38.000,273,10995047,14405,0,1664566417,13124.386737479996,54.35788529999991,53626.65384648 2022-09-30,19:33:39.000,273,10995028,14565,0,1664566418,13124.487782129996,54.30149225999776,53626.73769192001 2022-09-30,19:33:40.000,273,10995055,14285,0,1664566419,13124.541672610001,54.30854139000439,53626.7307048 2022-09-30,19:33:41.000,273,10995007,14405,0,1664566420,13124.528199989996,54.33673791000183,53626.723717680004 2022-09-30,19:33:42.000,273,10995065,14445,0,1664566421,13124.514727369991,54.35788529999991,53626.66782072001 2022-09-30,19:33:43.000,273,10995086,14125,0,1664566422,13124.494518439991,54.32263965000311,53626.68179496 2022-09-30,19:33:44.000,273,10995019,14325,0,1664566423,13124.528199989996,54.252148350002244,53626.63288512 2022-09-30,19:33:45.000,273,10995016,14485,0,1664566424,13124.514727369991,54.32263965000311,53626.70974344 2022-09-30,19:33:46.000,273,10995048,14205,0,1664566425,13124.541672610001,54.27329574000032,53626.723717680004 2022-09-30,19:33:47.000,273,10994958,14365,0,1664566426,13124.615772019992,54.245099220002885,53626.69576920001 2022-09-30,19:33:48.000,273,10995035,14165,0,1664566427,13124.575354159992,54.2591974800016,53626.70275632 2022-09-30,19:33:49.000,273,10995116,14245,0,1664566428,13124.46083689,54.252148350002244,53626.625898000006 2022-09-30,19:33:50.000,273,10995104,14685,0,1664566429,13124.534936299991,54.252148350002244,53626.73769192001 2022-09-30,19:33:51.000,273,10995075,14565,0,1664566430,13124.541672610001,54.245099220002885,53626.7307048 2022-09-30,19:33:52.000,273,10994987,14485,0,1664566431,13124.588826779996,54.202804439999454,53626.66782072001 2022-09-30,19:33:53.000,273,10994947,14205,0,1664566432,13124.528199989996,54.2591974800016,53626.6608336 2022-09-30,19:33:54.000,273,10995022,14445,0,1664566433,13124.534936299991,54.238050090003526,53626.69576920001 2022-09-30,19:33:55.000,273,10995031,14165,0,1664566434,13124.629244639997,54.195755310000095,53626.75166616 2022-09-30,19:33:56.000,273,10995058,14325,0,1664566435,13124.635980949992,54.195755310000095,53626.68179496 2022-09-30,19:33:57.000,273,10995044,14165,0,1664566436,13124.622508330001,54.17460792000202,53626.723717680004 2022-09-30,19:33:58.000,273,10995026,14365,0,1664566437,13124.595563089992,54.188706180000736,53626.75166616 2022-09-30,19:33:59.000,273,10995012,14205,0,1664566438,13124.548408919996,54.21690269999817,53626.68179496 2022-09-30,19:34:00.000,273,10995054,14445,0,1664566439,13124.588826779996,54.16755879000266,53626.68878208 2022-09-30,19:34:01.000,273,10995015,14445,0,1664566440,13124.575354159992,54.195755310000095,53626.674807840005 2022-09-30,19:34:02.000,273,10995055,14445,0,1664566441,13124.609035709997,54.16755879000266,53626.71673056001 2022-09-30,19:34:03.000,273,10995056,14245,0,1664566442,13124.595563089992,54.18165705000138,53626.723717680004 2022-09-30,19:34:04.000,273,10995045,14045,0,1664566443,13124.568617849996,54.18165705000138,53626.77961464 2022-09-30,19:34:05.000,273,10995042,14645,0,1664566444,13124.669662499997,54.17460792000202,53626.75166616 2022-09-30,19:34:06.000,273,10995069,14285,0,1664566445,13124.602299400001,54.20985356999881,53626.71673056001 2022-09-30,19:34:07.000,273,10995044,14485,0,1664566446,13124.602299400001,54.17460792000202,53626.76564040001 2022-09-30,19:34:08.000,273,10995047,14365,0,1664566447,13124.514727369991,54.15346053000394,53626.674807840005 2022-09-30,19:34:09.000,273,10995043,14405,0,1664566448,13124.555145229991,54.18165705000138,53626.723717680004 2022-09-30,19:34:10.000,273,10994988,14445,0,1664566449,13124.609035709997,54.195755310000095,53626.800576 2022-09-30,19:34:11.000,273,10995053,14365,0,1664566450,13124.629244639997,54.18165705000138,53626.81455024001 2022-09-30,19:34:12.000,273,10995052,14365,0,1664566451,13124.575354159992,54.14641140000458,53626.772627520004 2022-09-30,19:34:13.000,273,10995034,14525,0,1664566452,13124.534936299991,54.195755310000095,53626.744679040006 2022-09-30,19:34:14.000,273,10994968,14565,0,1664566453,13124.629244639997,54.15346053000394,53626.76564040001 2022-09-30,19:34:15.000,273,10995052,14365,0,1664566454,13124.622508330001,54.17460792000202,53626.7307048 2022-09-30,19:34:16.000,273,10995040,14245,0,1664566455,13124.582090470001,54.16755879000266,53626.70275632 2022-09-30,19:34:17.000,273,10994973,14405,0,1664566456,13124.528199989996,54.202804439999454,53626.70275632 2022-09-30,19:34:18.000,273,10994973,14725,0,1664566457,13124.568617849996,54.18165705000138,53626.75166616 2022-09-30,19:34:19.000,273,10994972,14125,0,1664566458,13124.588826779996,54.188706180000736,53626.793588880006 2022-09-30,19:34:20.000,273,10995101,14325,0,1664566459,13124.622508330001,54.18165705000138,53626.744679040006 2022-09-30,19:34:21.000,273,10995102,14165,0,1664566460,13124.588826779996,54.195755310000095,53626.77961464 2022-09-30,19:34:22.000,273,10995041,14485,0,1664566461,13124.568617849996,54.20985356999881,53626.7307048 2022-09-30,19:34:23.000,273,10995042,14285,0,1664566462,13124.595563089992,54.202804439999454,53626.70974344 2022-09-30,19:34:24.000,273,10995077,14405,0,1664566463,13124.582090470001,54.22395183000481,53626.68878208 2022-09-30,19:34:25.000,273,10995073,14245,0,1664566464,13124.609035709997,54.195755310000095,53626.793588880006 2022-09-30,19:34:26.000,273,10995027,14245,0,1664566465,13124.649453569997,54.21690269999817,53626.78660176001 2022-09-30,19:34:27.000,273,10995028,14285,0,1664566466,13124.629244639997,54.21690269999817,53626.75166616 2022-09-30,19:34:28.000,273,10995045,14485,0,1664566467,13124.669662499997,54.202804439999454,53626.75865328 2022-09-30,19:34:29.000,273,10995011,14525,0,1664566468,13124.710080359997,54.26624661000096,53626.85647296 2022-09-30,19:34:30.000,273,10995060,14445,0,1664566469,13124.689871429997,54.238050090003526,53626.81455024001 2022-09-30,19:34:31.000,273,10994998,14485,0,1664566470,13124.710080359997,54.245099220002885,53626.82852448 2022-09-30,19:34:32.000,273,10994956,14365,0,1664566471,13124.730289289997,54.23100096000417,53626.82153736 2022-09-30,19:34:33.000,273,10995038,14285,0,1664566472,13124.730289289997,54.23100096000417,53626.81455024001 2022-09-30,19:34:34.000,273,10995009,14205,0,1664566473,13124.763970840002,54.252148350002244,53626.83551160001 2022-09-30,19:34:35.000,273,10994987,14285,0,1664566474,13124.817861319993,54.2944431299984,53626.842498720005 2022-09-30,19:34:36.000,273,10995032,14045,0,1664566475,13124.858279179993,54.27329574000032,53626.912369920006 2022-09-30,19:34:37.000,273,10995009,14405,0,1664566476,13124.844806560002,54.28739399999904,53626.98224112001 2022-09-30,19:34:38.000,273,10995007,14245,0,1664566477,13124.831333939997,54.28739399999904,53626.842498720005 2022-09-30,19:34:39.000,273,10995026,14405,0,1664566478,13124.878488109993,54.33673791000183,53626.82852448 2022-09-30,19:34:40.000,273,10995026,14485,0,1664566479,13124.945851209988,54.32263965000311,53626.891408560004 2022-09-30,19:34:41.000,273,10995035,14285,0,1664566480,13124.932378589998,54.34378704000119,53626.93333128001 2022-09-30,19:34:42.000,273,10995021,14205,0,1664566481,13125.013214309998,54.33673791000183,53626.88442144001 2022-09-30,19:34:43.000,273,10995050,14325,0,1664566482,13124.986269069988,54.31559052000375,53626.891408560004 2022-09-30,19:34:44.000,273,10994973,14645,0,1664566483,13125.033423239998,54.32968878000247,53626.88442144001 2022-09-30,19:34:45.000,273,10995044,14405,0,1664566484,13125.006477999988,54.35083617000055,53626.89839568 2022-09-30,19:34:46.000,273,10994985,14325,0,1664566485,13125.107522649989,54.34378704000119,53626.86346008001 2022-09-30,19:34:47.000,273,10994998,14325,0,1664566486,13125.100786339994,54.35083617000055,53626.842498720005 2022-09-30,19:34:48.000,273,10995049,14365,0,1664566487,13125.127731579989,54.379032689997985,53626.84948584 2022-09-30,19:34:49.000,273,10995003,14245,0,1664566488,13125.100786339994,54.371983559998625,53626.793588880006 2022-09-30,19:34:50.000,273,10994992,14365,0,1664566489,13125.107522649989,54.371983559998625,53626.75865328 2022-09-30,19:34:51.000,273,10995015,14205,0,1664566490,13125.235512539999,54.35083617000055,53626.91935704 2022-09-30,19:34:52.000,273,10994938,14365,0,1664566491,13125.2759304,54.4072292100027,53626.912369920006 2022-09-30,19:34:53.000,273,10995093,14445,0,1664566492,13125.24898515999,54.35788529999991,53626.87743432 2022-09-30,19:34:54.000,273,10995051,14325,0,1664566493,13125.302875639994,54.39313095000398,53626.98224112001 2022-09-30,19:34:55.000,273,10995033,14405,0,1664566494,13125.31634826,54.40018008000334,53626.961279760006 2022-09-30,19:34:56.000,273,10995000,14485,0,1664566495,13125.363502429995,54.414278340002056,53626.98922824 2022-09-30,19:34:57.000,273,10995080,14405,0,1664566496,13125.403920289995,54.44247485999949,53627.00320248001 2022-09-30,19:34:58.000,273,10995077,13885,0,1664566497,13125.41065659999,54.39313095000398,53627.010189600005 2022-09-30,19:34:59.000,273,10995010,14205,0,1664566498,13125.45781077,54.421327470001415,53627.09403504 2022-09-30,19:35:00.000,273,10995051,14205,0,1664566499,13125.4780197,54.38608182000462,53627.06608656 2022-09-30,19:35:01.000,273,10995043,14045,0,1664566500,13125.484756009995,54.414278340002056,53627.059099440005 2022-09-30,19:35:02.000,273,10995044,14565,0,1664566501,13125.4780197,54.414278340002056,53627.06608656 2022-09-30,19:35:03.000,273,10995013,14285,0,1664566502,13125.45107445999,54.44247485999949,53627.02416384 2022-09-30,19:35:04.000,273,10995042,14325,0,1664566503,13125.4780197,54.45657311999821,53627.00320248001 2022-09-30,19:35:05.000,273,10995056,14045,0,1664566504,13125.55885542,54.48476964000292,53627.08704792 2022-09-30,19:35:06.000,273,10994993,14365,0,1664566505,13125.585800659996,54.49181877000228,53627.08704792 2022-09-30,19:35:07.000,273,10995010,14245,0,1664566506,13125.59927328,54.470671380004205,53627.15691912 2022-09-30,19:35:08.000,273,10994975,14365,0,1664566507,13125.61948221,54.505917030001,53627.10102216001 2022-09-30,19:35:09.000,273,10994989,14205,0,1664566508,13125.606009589996,54.477720510003564,53627.128970640006 2022-09-30,19:35:10.000,273,10995062,14525,0,1664566509,13125.63969114,54.52001528999972,53627.06608656 2022-09-30,19:35:11.000,273,10994983,14565,0,1664566510,13125.65990007,54.52001528999972,53627.17089336001 2022-09-30,19:35:12.000,273,10994996,14165,0,1664566511,13125.720526860001,54.56935920000251,53627.1149964 2022-09-30,19:35:13.000,273,10995039,14445,0,1664566512,13125.666636379996,54.55526094000379,53627.080060800006 2022-09-30,19:35:14.000,273,10995006,14525,0,1664566513,13125.720526860001,54.53411354999844,53627.1149964 2022-09-30,19:35:15.000,273,10994990,14445,0,1664566514,13125.767681029996,54.55526094000379,53627.21980320001 2022-09-30,19:35:16.000,273,10995051,14325,0,1664566515,13125.828307819997,54.505917030001,53627.19185472 2022-09-30,19:35:17.000,273,10995017,14445,0,1664566516,13125.882198300002,54.49181877000228,53627.20582896 2022-09-30,19:35:18.000,273,10995072,14405,0,1664566517,13125.808098889996,54.53411354999844,53627.03115096001 2022-09-30,19:35:19.000,273,10995072,14325,0,1664566518,13125.814835199992,54.470671380004205,53627.16390624 2022-09-30,19:35:20.000,273,10995037,14245,0,1664566519,13125.909143539997,54.470671380004205,53627.21980320001 2022-09-30,19:35:21.000,273,10995006,14405,0,1664566520,13125.875461989992,54.52001528999972,53627.17089336001 2022-09-30,19:35:22.000,273,10995027,14125,0,1664566521,13125.922616160002,54.477720510003564,53627.15691912 2022-09-30,19:35:23.000,273,10995003,14205,0,1664566522,13125.915879849992,54.435425730000134,53627.247751680006 2022-09-30,19:35:24.000,273,10995021,14365,0,1664566523,13125.956297709992,54.505917030001,53627.21281608 2022-09-30,19:35:25.000,273,10995046,14405,0,1664566524,13125.996715569992,54.49886790000164,53627.275700160004 2022-09-30,19:35:26.000,273,10995083,14325,0,1664566525,13125.949561399997,54.477720510003564,53627.26871304001 2022-09-30,19:35:27.000,273,10994994,14405,0,1664566526,13126.010188189997,54.470671380004205,53627.247751680006 2022-09-30,19:35:28.000,273,10995048,14165,0,1664566527,13126.016924499992,54.49181877000228,53627.26172592 2022-09-30,19:35:29.000,273,10994981,14405,0,1664566528,13125.989979259997,54.505917030001,53627.247751680006 2022-09-30,19:35:30.000,273,10995017,14405,0,1664566529,13126.124705460003,54.44247485999949,53627.33858424001 2022-09-30,19:35:31.000,273,10995027,14325,0,1664566530,13126.117969149993,54.463622250004846,53627.33858424001 2022-09-30,19:35:32.000,273,10995028,14405,0,1664566531,13126.104496530003,54.45657311999821,53627.35255848 2022-09-30,19:35:33.000,273,10994894,14325,0,1664566532,13126.057342359993,54.435425730000134,53627.275700160004 2022-09-30,19:35:34.000,273,10995064,14365,0,1664566533,13126.117969149993,54.414278340002056,53627.35255848 2022-09-30,19:35:35.000,273,10995019,14445,0,1664566534,13126.165123319988,54.44247485999949,53627.33858424001 2022-09-30,19:35:36.000,273,10994996,14405,0,1664566535,13126.158387009993,54.40018008000334,53627.28967440001 2022-09-30,19:35:37.000,273,10995044,14565,0,1664566536,13126.151650699998,54.40018008000334,53627.31063576 2022-09-30,19:35:38.000,273,10994946,14445,0,1664566537,13126.158387009993,54.435425730000134,53627.26871304001 2022-09-30,19:35:39.000,273,10995064,14565,0,1664566538,13126.192068559998,54.39313095000398,53627.394481200005 2022-09-30,19:35:40.000,273,10995034,14365,0,1664566539,13126.272904279998,54.364934429999266,53627.42242968 2022-09-30,19:35:41.000,273,10995027,14565,0,1664566540,13126.225750109988,54.364934429999266,53627.37351984 2022-09-30,19:35:42.000,273,10995038,14205,0,1664566541,13126.205541179988,54.364934429999266,53627.28967440001 2022-09-30,19:35:43.000,273,10995004,14285,0,1664566542,13126.198804869993,54.379032689997985,53627.296661520006 2022-09-30,19:35:44.000,273,10995027,14245,0,1664566543,13126.232486419998,54.40018008000334,53627.275700160004 2022-09-30,19:35:45.000,273,10995008,14205,0,1664566544,13126.252695349998,54.34378704000119,53627.37351984 2022-09-30,19:35:46.000,273,10994996,14205,0,1664566545,13126.313322139998,54.34378704000119,53627.345571360005 2022-09-30,19:35:47.000,273,10994959,14485,0,1664566546,13126.306585829989,54.30854139000439,53627.38050696 2022-09-30,19:35:48.000,273,10995073,14205,0,1664566547,13126.326794759989,54.28034486999968,53627.33858424001 2022-09-30,19:35:49.000,273,10994982,14365,0,1664566548,13126.347003689989,54.26624661000096,53627.38050696 2022-09-30,19:35:50.000,273,10995019,14245,0,1664566549,13126.340267379994,54.30854139000439,53627.345571360005 2022-09-30,19:35:51.000,273,10995015,14285,0,1664566550,13126.333531069999,54.28034486999968,53627.2547388 2022-09-30,19:35:52.000,273,10995007,14445,0,1664566551,13126.340267379994,54.30149225999776,53627.40146832 2022-09-30,19:35:53.000,273,10995102,14445,0,1664566552,13126.353739999999,54.28739399999904,53627.38749408001 2022-09-30,19:35:54.000,273,10994999,14485,0,1664566553,13126.387421549989,54.28739399999904,53627.33858424001 2022-09-30,19:35:55.000,273,10994991,14525,0,1664566554,13126.434575719999,54.23100096000417,53627.394481200005 2022-09-30,19:35:56.000,273,10994946,14485,0,1664566555,13126.441312029994,54.22395183000481,53627.40146832 2022-09-30,19:35:57.000,273,10995049,14405,0,1664566556,13126.46825726999,54.21690269999817,53627.415442560006 2022-09-30,19:35:58.000,273,10994985,14285,0,1664566557,13126.421103099994,54.21690269999817,53627.33159712 2022-09-30,19:35:59.000,273,10995067,14245,0,1664566558,13126.461520959994,54.238050090003526,53627.40845544001 2022-09-30,19:36:00.000,273,10995132,14565,0,1664566559,13126.481729889994,54.195755310000095,53627.45037816 2022-09-30,19:36:01.000,273,10995015,14205,0,1664566560,13126.481729889994,54.245099220002885,53627.443391040004 2022-09-30,19:36:02.000,273,10995011,14405,0,1664566561,13126.51541144,54.252148350002244,53627.45037816 2022-09-30,19:36:03.000,273,10994989,14405,0,1664566562,13126.52888405999,54.22395183000481,53627.40146832 2022-09-30,19:36:04.000,273,10995038,14405,0,1664566563,13126.481729889994,54.202804439999454,53627.36653272001 2022-09-30,19:36:05.000,273,10995013,14325,0,1664566564,13126.53562037,54.14641140000458,53627.415442560006 2022-09-30,19:36:06.000,273,10995019,14365,0,1664566565,13126.52888405999,54.14641140000458,53627.36653272001 2022-09-30,19:36:07.000,273,10994955,14125,0,1664566566,13126.522147749994,54.16755879000266,53627.33159712 2022-09-30,19:36:08.000,273,10994956,14365,0,1664566567,13126.562565609995,54.15346053000394,53627.26871304001 2022-09-30,19:36:09.000,273,10994965,14565,0,1664566568,13126.522147749994,54.139362269997946,53627.35255848 2022-09-30,19:36:10.000,273,10995038,14325,0,1664566569,13126.63666502,54.12526400999923,53627.3595456 2022-09-30,19:36:11.000,273,10995054,14205,0,1664566570,13126.663610259995,54.11821487999987,53627.40146832 2022-09-30,19:36:12.000,273,10995039,14405,0,1664566571,13126.67034656999,54.075920100003714,53627.394481200005 2022-09-30,19:36:13.000,273,10994944,14485,0,1664566572,13126.582774539995,54.11821487999987,53627.275700160004 2022-09-30,19:36:14.000,273,10995056,14205,0,1664566573,13126.582774539995,54.075920100003714,53627.36653272001 2022-09-30,19:36:15.000,273,10995003,14165,0,1664566574,13126.57603823,54.12526400999923,53627.345571360005 2022-09-30,19:36:16.000,273,10995088,14165,0,1664566575,13126.663610259995,54.09706749000179,53627.38749408001 2022-09-30,19:36:17.000,273,10995050,14525,0,1664566576,13126.67034656999,54.10411662000115,53627.275700160004 2022-09-30,19:36:18.000,273,10995078,14205,0,1664566577,13126.67708288,54.09001836000243,53627.30364864 2022-09-30,19:36:19.000,273,10994985,14365,0,1664566578,13126.71750074,54.09001836000243,53627.33159712 2022-09-30,19:36:20.000,273,10995005,14365,0,1664566579,13126.7579186,54.10411662000115,53627.394481200005 2022-09-30,19:36:21.000,273,10994975,14565,0,1664566580,13126.683819189995,54.075920100003714,53627.36653272001 2022-09-30,19:36:22.000,273,10995085,14405,0,1664566581,13126.69729181,54.08296923000307,53627.3595456 2022-09-30,19:36:23.000,273,10995046,14205,0,1664566582,13126.69055549999,54.068870970004355,53627.31762288001 2022-09-30,19:36:24.000,273,10994979,14485,0,1664566583,13126.7579186,54.047723579999,53627.31762288001 2022-09-30,19:36:25.000,273,10995076,14285,0,1664566584,13126.81854539,54.05477270999836,53627.43640392001 2022-09-30,19:36:26.000,273,10995035,14405,0,1664566585,13126.81180907999,54.026576190000924,53627.35255848 2022-09-30,19:36:27.000,273,10995037,14445,0,1664566586,13126.77812753,54.09001836000243,53627.32461 2022-09-30,19:36:28.000,273,10995048,14285,0,1664566587,13126.784863839996,54.06182183999772,53627.26871304001 2022-09-30,19:36:29.000,273,10995045,14405,0,1664566588,13126.7579186,54.04067444999964,53627.37351984 2022-09-30,19:36:30.000,273,10994991,14365,0,1664566589,13126.79833646,54.026576190000924,53627.35255848 2022-09-30,19:36:31.000,273,10995030,14165,0,1664566590,13126.81180907999,54.026576190000924,53627.33858424001 2022-09-30,19:36:32.000,273,10995055,14445,0,1664566591,13126.79160014999,54.03362532000028,53627.37351984 2022-09-30,19:36:33.000,273,10995008,14245,0,1664566592,13126.764654909995,54.026576190000924,53627.345571360005 2022-09-30,19:36:34.000,273,10994992,14525,0,1664566593,13126.784863839996,54.03362532000028,53627.31762288001 2022-09-30,19:36:35.000,273,10995021,14205,0,1664566594,13126.79160014999,54.03362532000028,53627.35255848 2022-09-30,19:36:36.000,273,10995006,14525,0,1664566595,13126.845490629996,53.99133054000413,53627.30364864 2022-09-30,19:36:37.000,273,10994953,14285,0,1664566596,13126.79160014999,54.026576190000924,53627.345571360005 2022-09-30,19:36:38.000,273,10995011,14325,0,1664566597,13126.75118228999,54.005428800002846,53627.23377744 2022-09-30,19:36:39.000,273,10995006,14485,0,1664566598,13126.77139121999,54.019527060001565,53627.247751680006 2022-09-30,19:36:40.000,273,10995046,14245,0,1664566599,13126.764654909995,54.04067444999964,53627.2547388 2022-09-30,19:36:41.000,273,10995029,14445,0,1664566600,13126.77812753,53.99133054000413,53627.28967440001 2022-09-30,19:36:42.000,273,10994964,14405,0,1664566601,13126.872435869991,54.005428800002846,53627.33159712 2022-09-30,19:36:43.000,273,10995048,14445,0,1664566602,13126.805072769996,53.99133054000413,53627.26172592 2022-09-30,19:36:44.000,273,10995008,14525,0,1664566603,13126.79160014999,54.03362532000028,53627.26871304001 2022-09-30,19:36:45.000,273,10995003,14245,0,1664566604,13126.81180907999,54.019527060001565,53627.275700160004 2022-09-30,19:36:46.000,273,10995011,14565,0,1664566605,13126.825281699996,54.047723579999,53627.28268728 2022-09-30,19:36:47.000,273,10994997,14325,0,1664566606,13126.81180907999,53.970183149998775,53627.24076456001 2022-09-30,19:36:48.000,273,10995037,14405,0,1664566607,13126.79160014999,53.970183149998775,53627.19884184001 2022-09-30,19:36:49.000,273,10995043,14405,0,1664566608,13126.81180907999,53.99133054000413,53627.19884184001 2022-09-30,19:36:50.000,273,10995050,14325,0,1664566609,13126.865699559996,53.977232279998134,53627.31762288001 2022-09-30,19:36:51.000,273,10994996,14365,0,1664566610,13126.892644799991,53.99133054000413,53627.296661520006 2022-09-30,19:36:52.000,273,10995013,14245,0,1664566611,13126.892644799991,53.98428141000477,53627.2547388 2022-09-30,19:36:53.000,273,10995052,14445,0,1664566612,13126.825281699996,54.005428800002846,53627.26871304001 2022-09-30,19:36:54.000,273,10995014,14165,0,1664566613,13126.885908489996,53.99133054000413,53627.26871304001 2022-09-30,19:36:55.000,273,10994996,14285,0,1664566614,13126.81180907999,53.95608489000006,53627.30364864 2022-09-30,19:36:56.000,273,10994975,14205,0,1664566615,13126.906117419996,53.98428141000477,53627.32461 2022-09-30,19:36:57.000,273,10995018,14365,0,1664566616,13126.85896325,53.963134019999416,53627.275700160004 2022-09-30,19:36:58.000,273,10995029,14285,0,1664566617,13126.885908489996,53.970183149998775,53627.26871304001 2022-09-30,19:36:59.000,273,10995018,14485,0,1664566618,13126.919590040001,53.9490357600007,53627.33159712 2022-09-30,19:37:00.000,273,10995061,14485,0,1664566619,13126.960007900001,53.9490357600007,53627.26172592 2022-09-30,19:37:01.000,273,10994966,14245,0,1664566620,13126.906117419996,53.98428141000477,53627.26172592 2022-09-30,19:37:02.000,273,10995029,14565,0,1664566621,13126.872435869991,53.970183149998775,53627.2547388 2022-09-30,19:37:03.000,273,10994990,14325,0,1664566622,13126.825281699996,53.9490357600007,53627.23377744 2022-09-30,19:37:04.000,273,10995026,14365,0,1664566623,13126.83201800999,53.95608489000006,53627.14294488 2022-09-30,19:37:05.000,273,10995063,14205,0,1664566624,13126.872435869991,53.9137901100039,53627.177880480005 2022-09-30,19:37:06.000,273,10994992,14405,0,1664566625,13126.85896325,53.98428141000477,53627.21980320001 2022-09-30,19:37:07.000,273,10994982,14325,0,1664566626,13126.906117419996,54.005428800002846,53627.247751680006 2022-09-30,19:37:08.000,273,10995062,14365,0,1664566627,13126.939798970001,53.95608489000006,53627.2547388 2022-09-30,19:37:09.000,273,10995027,14405,0,1664566628,13126.939798970001,53.92788837000262,53627.33858424001 2022-09-30,19:37:10.000,273,10995016,14365,0,1664566629,13126.953271589991,53.9137901100039,53627.28967440001 2022-09-30,19:37:11.000,273,10994979,14645,0,1664566630,13126.933062659991,53.93493750000198,53627.296661520006 2022-09-30,19:37:12.000,273,10995051,14405,0,1664566631,13126.933062659991,53.88559358999919,53627.23377744 2022-09-30,19:37:13.000,273,10995007,14325,0,1664566632,13126.87917218,53.92083924000326,53627.226790320005 2022-09-30,19:37:14.000,273,10995034,14205,0,1664566633,13126.926326349996,53.843298810003034,53627.2547388 2022-09-30,19:37:15.000,273,10994982,14365,0,1664566634,13126.986953139996,53.779856640001526,53627.31063576 2022-09-30,19:37:16.000,273,10995012,14485,0,1664566635,13127.027370999996,53.786905770000885,53627.21980320001 2022-09-30,19:37:17.000,273,10995022,14285,0,1664566636,13127.027370999996,53.779856640001526,53627.26871304001 2022-09-30,19:37:18.000,273,10995036,14325,0,1664566637,13126.946535279996,53.8010040299996,53627.13595776 2022-09-30,19:37:19.000,273,10995036,14325,0,1664566638,13126.973480519991,53.75166012000409,53627.20582896 2022-09-30,19:37:20.000,273,10995036,14405,0,1664566639,13126.939798970001,53.737561859998095,53627.20582896 2022-09-30,19:37:21.000,273,10995021,14565,0,1664566640,13126.993689449992,53.72346359999938,53627.28268728 2022-09-30,19:37:22.000,273,10995037,14285,0,1664566641,13127.013898379992,53.72346359999938,53627.247751680006 2022-09-30,19:37:23.000,273,10995015,14365,0,1664566642,13126.973480519991,53.70936534000066,53627.23377744 2022-09-30,19:37:24.000,273,10995004,14365,0,1664566643,13126.953271589991,53.70936534000066,53627.13595776 2022-09-30,19:37:25.000,273,10995062,14365,0,1664566644,13126.993689449992,53.7023162100013,53627.226790320005 2022-09-30,19:37:26.000,273,10995018,14485,0,1664566645,13127.020634690001,53.70936534000066,53627.21980320001 2022-09-30,19:37:27.000,273,10995004,14405,0,1664566646,13127.034107309992,53.667070560004504,53627.21980320001 2022-09-30,19:37:28.000,273,10994979,14325,0,1664566647,13127.020634690001,53.610677520002355,53627.28268728 2022-09-30,19:37:29.000,273,10995065,14445,0,1664566648,13126.993689449992,53.66002142999787,53627.23377744 2022-09-30,19:37:30.000,273,10994960,14165,0,1664566649,13126.966744209996,53.64592316999915,53627.24076456001 2022-09-30,19:37:31.000,273,10995038,14645,0,1664566650,13127.054316239992,53.63182491000043,53627.21980320001 2022-09-30,19:37:32.000,273,10995003,14205,0,1664566651,13127.054316239992,53.617726650001714,53627.1848676 2022-09-30,19:37:33.000,273,10995024,14405,0,1664566652,13126.993689449992,53.58248099999764,53627.226790320005 2022-09-30,19:37:34.000,273,10995033,14365,0,1664566653,13127.007162069996,53.62477578000107,53627.226790320005 2022-09-30,19:37:35.000,273,10995057,14125,0,1664566654,13126.973480519991,53.58248099999764,53627.28268728 2022-09-30,19:37:36.000,273,10995015,14245,0,1664566655,13126.973480519991,53.568382739998924,53627.23377744 2022-09-30,19:37:37.000,273,10995052,14125,0,1664566656,13126.953271589991,53.58953013000428,53627.19185472 2022-09-30,19:37:38.000,273,10995028,14405,0,1664566657,13126.946535279996,53.617726650001714,53627.17089336001 2022-09-30,19:37:39.000,273,10994997,14485,0,1664566658,13126.993689449992,53.57543186999828,53627.26172592 2022-09-30,19:37:40.000,273,10994998,14365,0,1664566659,13126.973480519991,53.54723535000085,53627.24076456001 2022-09-30,19:37:41.000,273,10995022,14325,0,1664566660,13126.953271589991,53.568382739998924,53627.23377744 2022-09-30,19:37:42.000,273,10995032,14485,0,1664566661,13126.939798970001,53.568382739998924,53627.15691912 2022-09-30,19:37:43.000,273,10994977,14485,0,1664566662,13126.83201800999,53.59657926000364,53627.17089336001 2022-09-30,19:37:44.000,273,10994997,14565,0,1664566663,13126.85896325,53.57543186999828,53627.108009280004 2022-09-30,19:37:45.000,273,10995035,14445,0,1664566664,13126.87917218,53.54018622000149,53627.177880480005 2022-09-30,19:37:46.000,273,10994984,14365,0,1664566665,13126.872435869991,53.57543186999828,53627.16390624 2022-09-30,19:37:47.000,273,10994998,14285,0,1664566666,13126.805072769996,53.54723535000085,53627.247751680006 2022-09-30,19:37:48.000,273,10994988,14325,0,1664566667,13126.852226939991,53.52608796000277,53627.247751680006 2022-09-30,19:37:49.000,273,10994998,14525,0,1664566668,13126.885908489996,53.51198970000405,53627.28268728 2022-09-30,19:37:50.000,273,10994992,14405,0,1664566669,13126.764654909995,53.49789143999806,53627.1848676 2022-09-30,19:37:51.000,273,10995008,14485,0,1664566670,13126.77812753,53.48379317999934,53627.1848676 2022-09-30,19:37:52.000,273,10995037,14285,0,1664566671,13126.79160014999,53.4555966600019,53627.20582896 2022-09-30,19:37:53.000,273,10994939,14565,0,1664566672,13126.75118228999,53.52608796000277,53627.226790320005 2022-09-30,19:37:54.000,273,10995027,14605,0,1664566673,13126.724237049995,53.53313709000213,53627.13595776 2022-09-30,19:37:55.000,273,10995020,14325,0,1664566674,13126.744445979995,53.48379317999934,53627.21980320001 2022-09-30,19:37:56.000,273,10995006,14405,0,1664566675,13126.79160014999,53.4555966600019,53627.26172592 2022-09-30,19:37:57.000,273,10995040,14165,0,1664566676,13126.764654909995,53.50494057000469,53627.247751680006 2022-09-30,19:37:58.000,273,10995053,14125,0,1664566677,13126.69055549999,53.554284480000206,53627.14993200001 2022-09-30,19:37:59.000,273,10995060,14405,0,1664566678,13126.69055549999,53.46264579000126,53627.14294488 2022-09-30,19:38:00.000,273,10994996,14205,0,1664566679,13126.744445979995,53.46264579000126,53627.15691912 2022-09-30,19:38:01.000,273,10994968,14445,0,1664566680,13126.71076442999,53.4908423099987,53627.17089336001 2022-09-30,19:38:02.000,273,10995031,14405,0,1664566681,13126.73097335999,53.48379317999934,53627.15691912 2022-09-30,19:38:03.000,273,10994983,14405,0,1664566682,13126.724237049995,53.44854753000254,53627.15691912 2022-09-30,19:38:04.000,273,10994973,14285,0,1664566683,13126.744445979995,53.50494057000469,53627.10102216001 2022-09-30,19:38:05.000,273,10995066,14165,0,1664566684,13126.71076442999,53.51198970000405,53627.14294488 2022-09-30,19:38:06.000,273,10994995,14205,0,1664566685,13126.71076442999,53.46969492000062,53627.09403504 2022-09-30,19:38:07.000,273,10995035,14565,0,1664566686,13126.724237049995,53.44854753000254,53627.13595776 2022-09-30,19:38:08.000,273,10995009,14405,0,1664566687,13126.663610259995,53.47674404999998,53627.14993200001 2022-09-30,19:38:09.000,273,10995018,14205,0,1664566688,13126.663610259995,53.48379317999934,53627.128970640006 2022-09-30,19:38:10.000,273,10995009,14445,0,1664566689,13126.704028119995,53.54018622000149,53627.108009280004 2022-09-30,19:38:11.000,273,10995104,14405,0,1664566690,13126.71750074,53.51903883000341,53627.177880480005 2022-09-30,19:38:12.000,273,10995060,14405,0,1664566691,13126.69729181,53.51198970000405,53627.1149964 2022-09-30,19:38:13.000,273,10994979,14205,0,1664566692,13126.65013763999,53.53313709000213,53627.128970640006 2022-09-30,19:38:14.000,273,10995000,14365,0,1664566693,13126.56930191999,53.554284480000206,53627.07307368001 2022-09-30,19:38:15.000,273,10995065,14325,0,1664566694,13126.51541144,53.52608796000277,53627.09403504 2022-09-30,19:38:16.000,273,10994989,14125,0,1664566695,13126.52888405999,53.54018622000149,53627.07307368001 2022-09-30,19:38:17.000,273,10995048,14525,0,1664566696,13126.50867512999,53.561333609999565,53627.06608656 2022-09-30,19:38:18.000,273,10995006,14205,0,1664566697,13126.49520251,53.54723535000085,53627.080060800006 2022-09-30,19:38:19.000,273,10995022,14405,0,1664566698,13126.48846619999,53.57543186999828,53627.10102216001 2022-09-30,19:38:20.000,273,10995035,14285,0,1664566699,13126.501938819994,53.603628390002996,53627.09403504 2022-09-30,19:38:21.000,273,10994998,14405,0,1664566700,13126.51541144,53.58248099999764,53627.108009280004 2022-09-30,19:38:22.000,273,10994970,14285,0,1664566701,13126.454784649999,53.610677520002355,53627.09403504 2022-09-30,19:38:23.000,273,10994993,14445,0,1664566702,13126.42783940999,53.617726650001714,53627.01717672 2022-09-30,19:38:24.000,273,10995009,14325,0,1664566703,13126.400894169994,53.62477578000107,53627.02416384 2022-09-30,19:38:25.000,273,10994939,14285,0,1664566704,13126.44804833999,53.62477578000107,53627.10102216001 2022-09-30,19:38:26.000,273,10995012,14285,0,1664566705,13126.434575719999,53.63182491000043,53627.059099440005 2022-09-30,19:38:27.000,273,10994968,14325,0,1664566706,13126.394157859999,53.67411969000386,53626.98224112001 2022-09-30,19:38:28.000,273,10994963,14445,0,1664566707,13126.373948929999,53.63182491000043,53626.93333128001 2022-09-30,19:38:29.000,273,10995003,14245,0,1664566708,13126.360476309994,53.617726650001714,53626.99621536 2022-09-30,19:38:30.000,273,10995024,14565,0,1664566709,13126.313322139998,53.62477578000107,53626.975254 2022-09-30,19:38:31.000,273,10994988,14285,0,1664566710,13126.306585829989,53.63182491000043,53626.975254 2022-09-30,19:38:32.000,273,10995008,14405,0,1664566711,13126.279640589994,53.667070560004504,53626.98224112001 2022-09-30,19:38:33.000,273,10995009,14405,0,1664566712,13126.232486419998,53.7023162100013,53626.96826688 2022-09-30,19:38:34.000,273,10995043,14245,0,1664566713,13126.219013799993,53.75166012000409,53626.90538280001 2022-09-30,19:38:35.000,273,10994993,14365,0,1664566714,13126.225750109988,53.70936534000066,53626.95429264001 2022-09-30,19:38:36.000,273,10995044,14285,0,1664566715,13126.205541179988,53.730512729998736,53626.94730552 2022-09-30,19:38:37.000,273,10995006,14165,0,1664566716,13126.198804869993,53.70936534000066,53626.92634416 2022-09-30,19:38:38.000,273,10994976,14445,0,1664566717,13126.124705460003,53.75870925000345,53626.81455024001 2022-09-30,19:38:39.000,273,10995059,14365,0,1664566718,13126.138178079993,53.75166012000409,53626.80756312 2022-09-30,19:38:40.000,273,10994997,14205,0,1664566719,13126.192068559998,53.80805315999896,53626.82852448 2022-09-30,19:38:41.000,273,10994997,14365,0,1664566720,13126.151650699998,53.76575838000281,53626.800576 2022-09-30,19:38:42.000,273,10995029,14205,0,1664566721,13126.185332249988,53.85739707000175,53626.85647296 2022-09-30,19:38:43.000,273,10994973,14365,0,1664566722,13126.124705460003,53.82215141999768,53626.81455024001 2022-09-30,19:38:44.000,273,10995012,13965,0,1664566723,13126.144914389988,53.86444620000111,53626.793588880006 2022-09-30,19:38:45.000,273,10995049,14365,0,1664566724,13126.144914389988,53.85034794000239,53626.8704472 2022-09-30,19:38:46.000,273,10995006,14245,0,1664566725,13126.097760219993,53.89264271999855,53626.842498720005 2022-09-30,19:38:47.000,273,10994991,14165,0,1664566726,13126.104496530003,53.87854445999983,53626.842498720005 2022-09-30,19:38:48.000,273,10995034,14245,0,1664566727,13126.070814979998,53.9137901100039,53626.76564040001 2022-09-30,19:38:49.000,273,10995066,14405,0,1664566728,13126.084287600002,53.93493750000198,53626.800576 2022-09-30,19:38:50.000,273,10995041,14365,0,1664566729,13126.104496530003,53.963134019999416,53626.793588880006 2022-09-30,19:38:51.000,273,10995023,14285,0,1664566730,13126.104496530003,53.95608489000006,53626.82153736 2022-09-30,19:38:52.000,273,10995010,14645,0,1664566731,13126.091023909998,54.012477930002206,53626.78660176001 2022-09-30,19:38:53.000,273,10995025,14285,0,1664566732,13126.050606049997,54.03362532000028,53626.7307048 2022-09-30,19:38:54.000,273,10995036,14485,0,1664566733,13126.064078670002,54.019527060001565,53626.76564040001 2022-09-30,19:38:55.000,273,10995014,14565,0,1664566734,13125.983242950002,54.005428800002846,53626.75166616 2022-09-30,19:38:56.000,273,10994985,14205,0,1664566735,13125.969770329997,54.012477930002206,53626.744679040006 2022-09-30,19:38:57.000,273,10995008,14245,0,1664566736,13125.989979259997,54.06182183999772,53626.70974344 2022-09-30,19:38:58.000,273,10994975,14245,0,1664566737,13125.996715569992,54.03362532000028,53626.674807840005 2022-09-30,19:38:59.000,273,10994984,14405,0,1664566738,13126.037133429993,54.005428800002846,53626.793588880006 2022-09-30,19:39:00.000,273,10994986,14005,0,1664566739,13126.023660810002,54.05477270999836,53626.76564040001 2022-09-30,19:39:01.000,273,10995031,14205,0,1664566740,13126.016924499992,54.047723579999,53626.723717680004 2022-09-30,19:39:02.000,273,10994976,14365,0,1664566741,13126.010188189997,54.04067444999964,53626.674807840005 2022-09-30,19:39:03.000,273,10995027,14365,0,1664566742,13125.956297709992,54.047723579999,53626.63987224 2022-09-30,19:39:04.000,273,10994989,14325,0,1664566743,13125.969770329997,54.047723579999,53626.5909624 2022-09-30,19:39:05.000,273,10995049,14285,0,1664566744,13125.989979259997,54.026576190000924,53626.70974344 2022-09-30,19:39:06.000,273,10995048,14485,0,1664566745,13125.976506639992,54.068870970004355,53626.66782072001 2022-09-30,19:39:07.000,273,10994993,14445,0,1664566746,13126.003451880002,54.05477270999836,53626.70275632 2022-09-30,19:39:08.000,273,10995049,14325,0,1664566747,13125.963034020002,54.068870970004355,53626.674807840005 2022-09-30,19:39:09.000,273,10995016,14245,0,1664566748,13125.983242950002,54.075920100003714,53626.69576920001 2022-09-30,19:39:10.000,273,10995034,14285,0,1664566749,13125.983242950002,54.09001836000243,53626.69576920001 2022-09-30,19:39:11.000,273,10995032,14125,0,1664566750,13126.016924499992,54.04067444999964,53626.68878208 2022-09-30,19:39:12.000,273,10994981,14445,0,1664566751,13125.969770329997,54.09706749000179,53626.71673056001 2022-09-30,19:39:13.000,273,10994980,14365,0,1664566752,13125.983242950002,54.08296923000307,53626.744679040006 2022-09-30,19:39:14.000,273,10994979,14205,0,1664566753,13126.003451880002,54.09001836000243,53626.772627520004 2022-09-30,19:39:15.000,273,10995088,14485,0,1664566754,13126.050606049997,54.09001836000243,53626.800576 2022-09-30,19:39:16.000,273,10995037,14325,0,1664566755,13126.043869740002,54.10411662000115,53626.76564040001 2022-09-30,19:39:17.000,273,10995030,14365,0,1664566756,13126.057342359993,54.075920100003714,53626.744679040006 2022-09-30,19:39:18.000,273,10995050,14445,0,1664566757,13126.023660810002,54.09706749000179,53626.65384648 2022-09-30,19:39:19.000,273,10995023,14205,0,1664566758,13126.023660810002,54.139362269997946,53626.70275632 2022-09-30,19:39:20.000,273,10995022,14365,0,1664566759,13126.057342359993,54.13231313999859,53626.71673056001 2022-09-30,19:39:21.000,273,10995010,14405,0,1664566760,13126.050606049997,54.13231313999859,53626.70974344 2022-09-30,19:39:22.000,273,10995030,14285,0,1664566761,13126.097760219993,54.11116575000051,53626.69576920001 2022-09-30,19:39:23.000,273,10995000,14285,0,1664566762,13126.097760219993,54.139362269997946,53626.68179496 2022-09-30,19:39:24.000,273,10995021,14205,0,1664566763,13126.070814979998,54.12526400999923,53626.63288512 2022-09-30,19:39:25.000,273,10995025,14325,0,1664566764,13126.097760219993,54.12526400999923,53626.66782072001 2022-09-30,19:39:26.000,273,10995023,14365,0,1664566765,13126.131441769998,54.1605096600033,53626.625898000006 2022-09-30,19:39:27.000,273,10995030,14525,0,1664566766,13126.111232839998,54.17460792000202,53626.61192376 2022-09-30,19:39:28.000,273,10994977,14285,0,1664566767,13126.057342359993,54.16755879000266,53626.57000104001 2022-09-30,19:39:29.000,273,10995006,14445,0,1664566768,13126.091023909998,54.17460792000202,53626.625898000006 2022-09-30,19:39:30.000,273,10995029,14205,0,1664566769,13126.117969149993,54.16755879000266,53626.63987224 2022-09-30,19:39:31.000,273,10994995,14285,0,1664566770,13126.171859629998,54.139362269997946,53626.604936640004 2022-09-30,19:39:32.000,273,10995031,14445,0,1664566771,13126.178595939993,54.16755879000266,53626.61192376 2022-09-30,19:39:33.000,273,10994988,14245,0,1664566772,13126.165123319988,54.18165705000138,53626.52807832001 2022-09-30,19:39:34.000,273,10994993,14205,0,1664566773,13126.198804869993,54.16755879000266,53626.61891088001 2022-09-30,19:39:35.000,273,10995038,14405,0,1664566774,13126.185332249988,54.1605096600033,53626.61891088001 2022-09-30,19:39:36.000,273,10995005,14565,0,1664566775,13126.239222729993,54.18165705000138,53626.61192376 2022-09-30,19:39:37.000,273,10995017,14325,0,1664566776,13126.158387009993,54.188706180000736,53626.52807832001 2022-09-30,19:39:38.000,273,10994991,14365,0,1664566777,13126.212277489998,54.195755310000095,53626.59794952001 2022-09-30,19:39:39.000,273,10995021,14205,0,1664566778,13126.299849519994,54.20985356999881,53626.63987224 2022-09-30,19:39:40.000,273,10994982,14525,0,1664566779,13126.272904279998,54.22395183000481,53626.56301392 2022-09-30,19:39:41.000,273,10995014,14445,0,1664566780,13126.306585829989,54.20985356999881,53626.56301392 2022-09-30,19:39:42.000,273,10995111,14525,0,1664566781,13126.299849519994,54.21690269999817,53626.56301392 2022-09-30,19:39:43.000,273,10994999,14405,0,1664566782,13126.266167969989,54.21690269999817,53626.52807832001 2022-09-30,19:39:44.000,273,10995025,14205,0,1664566783,13126.252695349998,54.28739399999904,53626.51410408 2022-09-30,19:39:45.000,273,10995030,14245,0,1664566784,13126.333531069999,54.245099220002885,53626.556026800004 2022-09-30,19:39:46.000,273,10995017,14365,0,1664566785,13126.293113209998,54.2591974800016,53626.604936640004 2022-09-30,19:39:47.000,273,10995026,14445,0,1664566786,13126.299849519994,54.2591974800016,53626.54903968001 2022-09-30,19:39:48.000,273,10995031,14205,0,1664566787,13126.340267379994,54.252148350002244,53626.52807832001 2022-09-30,19:39:49.000,273,10995044,14725,0,1664566788,13126.380685239994,54.26624661000096,53626.52807832001 2022-09-30,19:39:50.000,273,10995042,14245,0,1664566789,13126.299849519994,54.252148350002244,53626.46519424 2022-09-30,19:39:51.000,273,10995018,14445,0,1664566790,13126.340267379994,54.27329574000032,53626.47218136 2022-09-30,19:39:52.000,273,10994994,14405,0,1664566791,13126.367212619989,54.2944431299984,53626.43025864001 2022-09-30,19:39:53.000,273,10994996,14205,0,1664566792,13126.320058449994,54.32968878000247,53626.47916848001 2022-09-30,19:39:54.000,273,10994997,14405,0,1664566793,13126.293113209998,54.35788529999991,53626.44423288 2022-09-30,19:39:55.000,273,10995032,14285,0,1664566794,13126.367212619989,54.34378704000119,53626.45122000001 2022-09-30,19:39:56.000,273,10995002,14405,0,1664566795,13126.387421549989,54.35083617000055,53626.59794952001 2022-09-30,19:39:57.000,273,10995053,14485,0,1664566796,13126.373948929999,54.34378704000119,53626.52807832001 2022-09-30,19:39:58.000,273,10994958,14405,0,1664566797,13126.340267379994,54.371983559998625,53626.44423288 2022-09-30,19:39:59.000,273,10994978,14645,0,1664566798,13126.394157859999,54.31559052000375,53626.46519424 2022-09-30,19:40:00.000,273,10994995,14285,0,1664566799,13126.414366789999,54.35083617000055,53626.47916848001 2022-09-30,19:40:01.000,273,10995026,14525,0,1664566800,13126.394157859999,54.379032689997985,53626.47218136 2022-09-30,19:40:02.000,273,10995044,14405,0,1664566801,13126.421103099994,54.364934429999266,53626.46519424 2022-09-30,19:40:03.000,273,10994976,14205,0,1664566802,13126.414366789999,54.40018008000334,53626.4162844 2022-09-30,19:40:04.000,273,10995008,14285,0,1664566803,13126.380685239994,54.371983559998625,53626.44423288 2022-09-30,19:40:05.000,273,10995022,14405,0,1664566804,13126.40763047999,54.414278340002056,53626.47218136 2022-09-30,19:40:06.000,273,10995002,14325,0,1664566805,13126.414366789999,54.414278340002056,53626.42327152 2022-09-30,19:40:07.000,273,10994975,14365,0,1664566806,13126.353739999999,54.39313095000398,53626.47218136 2022-09-30,19:40:08.000,273,10994991,14205,0,1664566807,13126.340267379994,54.414278340002056,53626.388335920004 2022-09-30,19:40:09.000,273,10995021,14205,0,1664566808,13126.347003689989,54.44247485999949,53626.388335920004 2022-09-30,19:40:10.000,273,10995001,14245,0,1664566809,13126.414366789999,54.371983559998625,53626.44423288 2022-09-30,19:40:11.000,273,10995022,14205,0,1664566810,13126.434575719999,54.4072292100027,53626.47916848001 2022-09-30,19:40:12.000,273,10994996,14405,0,1664566811,13126.441312029994,54.38608182000462,53626.458207120006 2022-09-30,19:40:13.000,273,10994975,14325,0,1664566812,13126.400894169994,54.40018008000334,53626.38134880001 2022-09-30,19:40:14.000,273,10995022,14085,0,1664566813,13126.44804833999,54.421327470001415,53626.31147760001 2022-09-30,19:40:15.000,273,10995008,14285,0,1664566814,13126.394157859999,54.38608182000462,53626.39532304 2022-09-30,19:40:16.000,273,10994991,14245,0,1664566815,13126.434575719999,54.4072292100027,53626.39532304 2022-09-30,19:40:17.000,273,10994962,14565,0,1664566816,13126.367212619989,54.40018008000334,53626.36737456 2022-09-30,19:40:18.000,273,10994977,14565,0,1664566817,13126.400894169994,54.421327470001415,53626.36038744001 2022-09-30,19:40:19.000,273,10995009,14565,0,1664566818,13126.49520251,54.39313095000398,53626.437245760004 2022-09-30,19:40:20.000,273,10994978,14285,0,1664566819,13126.44804833999,54.414278340002056,53626.44423288 2022-09-30,19:40:21.000,273,10994966,14485,0,1664566820,13126.414366789999,54.40018008000334,53626.43025864001 2022-09-30,19:40:22.000,273,10995034,14285,0,1664566821,13126.441312029994,54.4072292100027,53626.42327152 2022-09-30,19:40:23.000,273,10995032,14365,0,1664566822,13126.373948929999,54.414278340002056,53626.437245760004 2022-09-30,19:40:24.000,273,10995014,14365,0,1664566823,13126.42783940999,54.414278340002056,53626.39532304 2022-09-30,19:40:25.000,273,10994995,14365,0,1664566824,13126.40763047999,54.371983559998625,53626.47916848001 2022-09-30,19:40:26.000,273,10994996,14645,0,1664566825,13126.44804833999,54.40018008000334,53626.388335920004 2022-09-30,19:40:27.000,273,10995107,14565,0,1664566826,13126.434575719999,54.428376600000774,53626.36038744001 2022-09-30,19:40:28.000,273,10994984,14405,0,1664566827,13126.414366789999,54.38608182000462,53626.38134880001 2022-09-30,19:40:29.000,273,10995045,14205,0,1664566828,13126.46825726999,54.414278340002056,53626.40231016001 2022-09-30,19:40:30.000,273,10994996,14405,0,1664566829,13126.461520959994,54.421327470001415,53626.36737456 2022-09-30,19:40:31.000,273,10995032,14365,0,1664566830,13126.454784649999,54.40018008000334,53626.388335920004 2022-09-30,19:40:32.000,273,10995039,14245,0,1664566831,13126.461520959994,54.428376600000774,53626.31846472 2022-09-30,19:40:33.000,273,10995022,14365,0,1664566832,13126.414366789999,54.4072292100027,53626.36737456 2022-09-30,19:40:34.000,273,10994983,14245,0,1664566833,13126.46825726999,54.40018008000334,53626.32545184 2022-09-30,19:40:35.000,273,10994972,14245,0,1664566834,13126.50867512999,54.39313095000398,53626.437245760004 2022-09-30,19:40:36.000,273,10995004,14285,0,1664566835,13126.52888405999,54.39313095000398,53626.46519424 2022-09-30,19:40:37.000,273,10994972,14245,0,1664566836,13126.522147749994,54.4072292100027,53626.3464132 2022-09-30,19:40:38.000,273,10995034,14565,0,1664566837,13126.51541144,54.414278340002056,53626.339426080005 2022-09-30,19:40:39.000,273,10995036,14165,0,1664566838,13126.54909298999,54.421327470001415,53626.36038744001 2022-09-30,19:40:40.000,273,10995029,14405,0,1664566839,13126.53562037,54.4072292100027,53626.37436168 2022-09-30,19:40:41.000,273,10994964,14405,0,1664566840,13126.522147749994,54.421327470001415,53626.29750336 2022-09-30,19:40:42.000,273,10994998,14325,0,1664566841,13126.5558293,54.39313095000398,53626.42327152 2022-09-30,19:40:43.000,273,10995058,14365,0,1664566842,13126.602983469995,54.44952398999885,53626.33243896001 2022-09-30,19:40:44.000,273,10995076,14485,0,1664566843,13126.59624716,54.40018008000334,53626.36038744001 2022-09-30,19:40:45.000,273,10995001,14405,0,1664566844,13126.59624716,54.39313095000398,53626.30449048 2022-09-30,19:40:46.000,273,10995038,14205,0,1664566845,13126.542356679995,54.428376600000774,53626.269554880004 2022-09-30,19:40:47.000,273,10995020,14365,0,1664566846,13126.5558293,54.421327470001415,53626.28352912001 2022-09-30,19:40:48.000,273,10994974,14165,0,1664566847,13126.562565609995,54.38608182000462,53626.25558064 2022-09-30,19:40:49.000,273,10995049,14485,0,1664566848,13126.52888405999,54.4072292100027,53626.19968368 2022-09-30,19:40:50.000,273,10994984,14205,0,1664566849,13126.63666502,54.379032689997985,53626.29750336 2022-09-30,19:40:51.000,273,10995018,14365,0,1664566850,13126.56930191999,54.379032689997985,53626.3464132 2022-09-30,19:40:52.000,273,10994990,14245,0,1664566851,13126.582774539995,54.39313095000398,53626.30449048 2022-09-30,19:40:53.000,273,10994985,14445,0,1664566852,13126.562565609995,54.371983559998625,53626.276542 2022-09-30,19:40:54.000,273,10994984,14405,0,1664566853,13126.58951084999,54.44247485999949,53626.290516240006 2022-09-30,19:40:55.000,273,10995005,14285,0,1664566854,13126.56930191999,54.40018008000334,53626.269554880004 2022-09-30,19:40:56.000,273,10994994,14205,0,1664566855,13126.58951084999,54.414278340002056,53626.21365792001 2022-09-30,19:40:57.000,273,10994980,14565,0,1664566856,13126.5558293,54.45657311999821,53626.18570944 2022-09-30,19:40:58.000,273,10995037,14365,0,1664566857,13126.501938819994,54.40018008000334,53626.19968368 2022-09-30,19:40:59.000,273,10994985,14485,0,1664566858,13126.53562037,54.40018008000334,53626.22763216 2022-09-30,19:41:00.000,273,10994957,14405,0,1664566859,13126.61645609,54.38608182000462,53626.31147760001 2022-09-30,19:41:01.000,273,10995004,14485,0,1664566860,13126.59624716,54.45657311999821,53626.23461928001 2022-09-30,19:41:02.000,273,10995004,14405,0,1664566861,13126.56930191999,54.45657311999821,53626.2066708 2022-09-30,19:41:03.000,273,10994977,14365,0,1664566862,13126.54909298999,54.477720510003564,53626.26256776001 2022-09-30,19:41:04.000,273,10994907,14285,0,1664566863,13126.56930191999,54.428376600000774,53626.241606400006 2022-09-30,19:41:05.000,273,10995004,14205,0,1664566864,13126.52888405999,54.421327470001415,53626.26256776001 2022-09-30,19:41:06.000,273,10994956,14485,0,1664566865,13126.56930191999,54.470671380004205,53626.25558064 2022-09-30,19:41:07.000,273,10994936,14405,0,1664566866,13126.5558293,54.435425730000134,53626.28352912001 2022-09-30,19:41:08.000,273,10995044,14365,0,1664566867,13126.54909298999,54.44247485999949,53626.241606400006 2022-09-30,19:41:09.000,273,10994982,14325,0,1664566868,13126.59624716,54.428376600000774,53626.23461928001 2022-09-30,19:41:10.000,273,10994999,14165,0,1664566869,13126.542356679995,54.45657311999821,53626.23461928001 2022-09-30,19:41:11.000,273,10995028,14285,0,1664566870,13126.54909298999,54.435425730000134,53626.26256776001 2022-09-30,19:41:12.000,273,10995026,14405,0,1664566871,13126.54909298999,54.414278340002056,53626.269554880004 2022-09-30,19:41:13.000,273,10995008,14405,0,1664566872,13126.48846619999,54.421327470001415,53626.2066708 2022-09-30,19:41:14.000,273,10994975,14325,0,1664566873,13126.501938819994,54.421327470001415,53626.21365792001 2022-09-30,19:41:15.000,273,10994961,14365,0,1664566874,13126.481729889994,54.421327470001415,53626.220645040004 2022-09-30,19:41:16.000,273,10994990,14405,0,1664566875,13126.481729889994,54.470671380004205,53626.19269656001 2022-09-30,19:41:17.000,273,10994972,14205,0,1664566876,13126.50867512999,54.463622250004846,53626.26256776001 2022-09-30,19:41:18.000,273,10995002,14205,0,1664566877,13126.52888405999,54.44247485999949,53626.2066708 2022-09-30,19:41:19.000,273,10994981,14245,0,1664566878,13126.501938819994,54.477720510003564,53626.14378672001 2022-09-30,19:41:20.000,273,10994970,14205,0,1664566879,13126.542356679995,54.435425730000134,53626.241606400006 2022-09-30,19:41:21.000,273,10994996,14165,0,1664566880,13126.522147749994,54.421327470001415,53626.171735200005 2022-09-30,19:41:22.000,273,10994970,14285,0,1664566881,13126.49520251,54.379032689997985,53626.21365792001 2022-09-30,19:41:23.000,273,10995025,14365,0,1664566882,13126.51541144,54.4072292100027,53626.19269656001 2022-09-30,19:41:24.000,273,10994989,14365,0,1664566883,13126.46825726999,54.40018008000334,53626.18570944 2022-09-30,19:41:25.000,273,10994971,14325,0,1664566884,13126.49520251,54.379032689997985,53626.2066708 2022-09-30,19:41:26.000,273,10995015,14285,0,1664566885,13126.48846619999,54.39313095000398,53626.171735200005 2022-09-30,19:41:27.000,273,10994968,14445,0,1664566886,13126.454784649999,54.414278340002056,53626.21365792001 2022-09-30,19:41:28.000,273,10995020,14405,0,1664566887,13126.40763047999,54.35788529999991,53626.09487688001 2022-09-30,19:41:29.000,273,10994961,14445,0,1664566888,13126.44804833999,54.428376600000774,53626.241606400006 2022-09-30,19:41:30.000,273,10994978,14485,0,1664566889,13126.434575719999,54.38608182000462,53626.16474808001 2022-09-30,19:41:31.000,273,10994976,14245,0,1664566890,13126.51541144,54.414278340002056,53626.19269656001 2022-09-30,19:41:32.000,273,10994988,14165,0,1664566891,13126.481729889994,54.4072292100027,53626.19968368 2022-09-30,19:41:33.000,273,10994978,14325,0,1664566892,13126.434575719999,54.435425730000134,53626.19269656001 2022-09-30,19:41:34.000,273,10994979,14245,0,1664566893,13126.454784649999,54.435425730000134,53626.19968368 2022-09-30,19:41:35.000,273,10994992,14485,0,1664566894,13126.441312029994,54.40018008000334,53626.2066708 2022-09-30,19:41:36.000,273,10994994,14485,0,1664566895,13126.44804833999,54.40018008000334,53626.14378672001 2022-09-30,19:41:37.000,273,10995002,14365,0,1664566896,13126.360476309994,54.4072292100027,53626.14378672001 2022-09-30,19:41:38.000,273,10994984,14365,0,1664566897,13126.387421549989,54.421327470001415,53626.171735200005 2022-09-30,19:41:39.000,273,10995011,14405,0,1664566898,13126.441312029994,54.379032689997985,53626.26256776001 2022-09-30,19:41:40.000,273,10994985,14165,0,1664566899,13126.40763047999,54.35083617000055,53626.22763216 2022-09-30,19:41:41.000,273,10994993,14205,0,1664566900,13126.40763047999,54.40018008000334,53626.28352912001 2022-09-30,19:41:42.000,273,10994958,14405,0,1664566901,13126.414366789999,54.35083617000055,53626.171735200005 2022-09-30,19:41:43.000,273,10994982,14165,0,1664566902,13126.320058449994,54.35788529999991,53626.16474808001 2022-09-30,19:41:44.000,273,10994962,14485,0,1664566903,13126.373948929999,54.31559052000375,53626.15077384 2022-09-30,19:41:45.000,273,10995008,14205,0,1664566904,13126.360476309994,54.30149225999776,53626.122825360006 2022-09-30,19:41:46.000,273,10994972,14405,0,1664566905,13126.394157859999,54.28034486999968,53626.1367996 2022-09-30,19:41:47.000,273,10994959,14445,0,1664566906,13126.306585829989,54.30854139000439,53626.02500568001 2022-09-30,19:41:48.000,273,10994993,14565,0,1664566907,13126.353739999999,54.30149225999776,53626.03897992 2022-09-30,19:41:49.000,273,10994981,14365,0,1664566908,13126.400894169994,54.245099220002885,53626.08090264 2022-09-30,19:41:50.000,273,10994860,14365,0,1664566909,13126.367212619989,54.195755310000095,53626.09487688001 2022-09-30,19:41:51.000,273,10994963,14325,0,1664566910,13126.387421549989,54.252148350002244,53626.14378672001 2022-09-30,19:41:52.000,273,10995050,14405,0,1664566911,13126.414366789999,54.20985356999881,53626.04596704001 2022-09-30,19:41:53.000,273,10994992,14485,0,1664566912,13126.326794759989,54.20985356999881,53626.06692840001 2022-09-30,19:41:54.000,273,10995035,14325,0,1664566913,13126.400894169994,54.195755310000095,53626.0319928 2022-09-30,19:41:55.000,273,10994981,14165,0,1664566914,13126.454784649999,54.18165705000138,53626.16474808001 2022-09-30,19:41:56.000,273,10994919,14365,0,1664566915,13126.49520251,54.188706180000736,53626.12981248 2022-09-30,19:41:57.000,273,10994936,14285,0,1664566916,13126.49520251,54.11821487999987,53626.08090264 2022-09-30,19:41:58.000,273,10994978,14445,0,1664566917,13126.434575719999,54.11821487999987,53626.04596704001 2022-09-30,19:41:59.000,273,10995020,14285,0,1664566918,13126.49520251,54.13231313999859,53626.08788976 2022-09-30,19:42:00.000,273,10994998,14405,0,1664566919,13126.53562037,54.13231313999859,53626.08788976 2022-09-30,19:42:01.000,273,10994981,14365,0,1664566920,13126.562565609995,54.09706749000179,53626.171735200005 2022-09-30,19:42:02.000,273,10995014,14205,0,1664566921,13126.562565609995,54.05477270999836,53626.14378672001 2022-09-30,19:42:03.000,273,10995028,14125,0,1664566922,13126.57603823,54.11116575000051,53626.15077384 2022-09-30,19:42:04.000,273,10994995,14205,0,1664566923,13126.63666502,54.06182183999772,53626.18570944 2022-09-30,19:42:05.000,273,10994997,14245,0,1664566924,13126.663610259995,54.08296923000307,53626.18570944 2022-09-30,19:42:06.000,273,10994975,14405,0,1664566925,13126.71076442999,54.09001836000243,53626.15077384 2022-09-30,19:42:07.000,273,10994977,14525,0,1664566926,13126.71750074,54.09001836000243,53626.17872232 2022-09-30,19:42:08.000,273,10995024,14245,0,1664566927,13126.71750074,54.075920100003714,53626.08788976 2022-09-30,19:42:09.000,273,10994951,14485,0,1664566928,13126.764654909995,54.075920100003714,53626.12981248 2022-09-30,19:42:10.000,273,10995023,14685,0,1664566929,13126.79833646,54.06182183999772,53626.19968368 2022-09-30,19:42:11.000,273,10994978,14285,0,1664566930,13126.81180907999,54.06182183999772,53626.21365792001 2022-09-30,19:42:12.000,273,10994930,14285,0,1664566931,13126.79833646,54.05477270999836,53626.23461928001 2022-09-30,19:42:13.000,273,10994947,14325,0,1664566932,13126.79160014999,54.026576190000924,53626.16474808001 2022-09-30,19:42:14.000,273,10995018,14205,0,1664566933,13126.852226939991,54.026576190000924,53626.19968368 2022-09-30,19:42:15.000,273,10994947,14405,0,1664566934,13126.89938111,54.05477270999836,53626.23461928001 2022-09-30,19:42:16.000,273,10994995,14405,0,1664566935,13126.852226939991,54.08296923000307,53626.21365792001 2022-09-30,19:42:17.000,273,10995017,14325,0,1664566936,13126.919590040001,54.012477930002206,53626.24859352 2022-09-30,19:42:18.000,273,10995035,14245,0,1664566937,13126.872435869991,54.05477270999836,53626.26256776001 2022-09-30,19:42:19.000,273,10994940,14325,0,1664566938,13126.939798970001,53.98428141000477,53626.25558064 2022-09-30,19:42:20.000,273,10994980,14405,0,1664566939,13126.973480519991,54.019527060001565,53626.23461928001 2022-09-30,19:42:21.000,273,10995009,14325,0,1664566940,13126.953271589991,54.04067444999964,53626.33243896001 2022-09-30,19:42:22.000,273,10994937,14325,0,1664566941,13126.912853729991,54.06182183999772,53626.26256776001 2022-09-30,19:42:23.000,273,10994967,14125,0,1664566942,13126.926326349996,54.06182183999772,53626.269554880004 2022-09-30,19:42:24.000,273,10994967,14405,0,1664566943,13126.946535279996,54.05477270999836,53626.30449048 2022-09-30,19:42:25.000,273,10994975,14245,0,1664566944,13127.000425760001,54.019527060001565,53626.35340032 2022-09-30,19:42:26.000,273,10994995,14445,0,1664566945,13126.986953139996,54.047723579999,53626.42327152 2022-09-30,19:42:27.000,273,10994980,14325,0,1664566946,13126.966744209996,54.06182183999772,53626.42327152 2022-09-30,19:42:28.000,273,10994995,14565,0,1664566947,13126.986953139996,54.08296923000307,53626.42327152 2022-09-30,19:42:29.000,273,10995015,14445,0,1664566948,13127.027370999996,54.09001836000243,53626.437245760004 2022-09-30,19:42:30.000,273,10994986,14365,0,1664566949,13126.993689449992,54.075920100003714,53626.44423288 2022-09-30,19:42:31.000,273,10995038,14365,0,1664566950,13127.067788859997,54.075920100003714,53626.43025864001 2022-09-30,19:42:32.000,273,10994952,14365,0,1664566951,13127.034107309992,54.10411662000115,53626.458207120006 2022-09-30,19:42:33.000,273,10995032,14565,0,1664566952,13126.993689449992,54.09706749000179,53626.42327152 2022-09-30,19:42:34.000,273,10995005,14165,0,1664566953,13127.040843620001,54.10411662000115,53626.44423288 2022-09-30,19:42:35.000,273,10994942,14405,0,1664566954,13127.087997789997,54.11821487999987,53626.49314272 2022-09-30,19:42:36.000,273,10994924,14485,0,1664566955,13127.067788859997,54.11116575000051,53626.52807832001 2022-09-30,19:42:37.000,273,10995038,14405,0,1664566956,13127.054316239992,54.09001836000243,53626.47916848001 2022-09-30,19:42:38.000,273,10994950,14565,0,1664566957,13127.061052550001,54.09001836000243,53626.43025864001 2022-09-30,19:42:39.000,273,10995001,14325,0,1664566958,13127.074525169992,54.15346053000394,53626.4861556 2022-09-30,19:42:40.000,273,10994976,14445,0,1664566959,13127.141888270002,54.13231313999859,53626.4861556 2022-09-30,19:42:41.000,273,10995000,14565,0,1664566960,13127.141888270002,54.1605096600033,53626.49314272 2022-09-30,19:42:42.000,273,10995009,14365,0,1664566961,13127.141888270002,54.13231313999859,53626.54205256 2022-09-30,19:42:43.000,273,10994950,14405,0,1664566962,13127.114943029992,54.139362269997946,53626.507116960005 2022-09-30,19:42:44.000,273,10994988,14245,0,1664566963,13127.155360889992,54.12526400999923,53626.556026800004 2022-09-30,19:42:45.000,273,10994989,14285,0,1664566964,13127.168833509997,54.11116575000051,53626.54205256 2022-09-30,19:42:46.000,273,10995007,14405,0,1664566965,13127.155360889992,54.139362269997946,53626.46519424 2022-09-30,19:42:47.000,273,10995018,14325,0,1664566966,13127.155360889992,54.14641140000458,53626.54205256 2022-09-30,19:42:48.000,273,10994927,14525,0,1664566967,13127.128415649997,54.13231313999859,53626.50012984001 2022-09-30,19:42:49.000,273,10994979,14485,0,1664566968,13127.121679340002,54.139362269997946,53626.50012984001 2022-09-30,19:42:50.000,273,10995010,14405,0,1664566969,13127.229460299997,54.11821487999987,53626.61891088001 2022-09-30,19:42:51.000,273,10995014,14565,0,1664566970,13127.229460299997,54.11116575000051,53626.63987224 2022-09-30,19:42:52.000,273,10994985,14365,0,1664566971,13127.242932920002,54.15346053000394,53626.61891088001 2022-09-30,19:42:53.000,273,10994950,14525,0,1664566972,13127.195778749992,54.1605096600033,53626.63288512 2022-09-30,19:42:54.000,273,10994952,14485,0,1664566973,13127.148624579997,54.14641140000458,53626.57000104001 2022-09-30,19:42:55.000,273,10995018,14565,0,1664566974,13127.175569819992,54.1605096600033,53626.61192376 2022-09-30,19:42:56.000,273,10995029,14325,0,1664566975,13127.215987679992,54.13231313999859,53626.65384648 2022-09-30,19:42:57.000,273,10994961,14445,0,1664566976,13127.202515060002,54.12526400999923,53626.66782072001 2022-09-30,19:42:58.000,273,10994996,14365,0,1664566977,13127.236196609992,54.17460792000202,53626.70275632 2022-09-30,19:42:59.000,273,10994961,14205,0,1664566978,13127.236196609992,54.10411662000115,53626.65384648 2022-09-30,19:43:00.000,273,10994993,14405,0,1664566979,13127.269878159997,54.14641140000458,53626.6608336 2022-09-30,19:43:01.000,273,10994960,14205,0,1664566980,13127.182306130002,54.15346053000394,53626.604936640004 2022-09-30,19:43:02.000,273,10994953,14205,0,1664566981,13127.215987679992,54.15346053000394,53626.625898000006 2022-09-30,19:43:03.000,273,10994978,14325,0,1664566982,13127.229460299997,54.12526400999923,53626.61891088001 2022-09-30,19:43:04.000,273,10994996,14605,0,1664566983,13127.276614469993,54.11821487999987,53626.73769192001 2022-09-30,19:43:05.000,273,10994963,14325,0,1664566984,13127.303559710002,54.09001836000243,53626.744679040006 2022-09-30,19:43:06.000,273,10994979,14245,0,1664566985,13127.290087089998,54.11821487999987,53626.744679040006 2022-09-30,19:43:07.000,273,10995023,14285,0,1664566986,13127.337241259993,54.11821487999987,53626.75166616 2022-09-30,19:43:08.000,273,10995001,14405,0,1664566987,13127.343977570003,54.08296923000307,53626.78660176001 2022-09-30,19:43:09.000,273,10995017,14565,0,1664566988,13127.337241259993,54.06182183999772,53626.75166616 2022-09-30,19:43:10.000,273,10994930,14565,0,1664566989,13127.310296019998,54.10411662000115,53626.76564040001 2022-09-30,19:43:11.000,273,10994982,14325,0,1664566990,13127.343977570003,54.09706749000179,53626.842498720005 2022-09-30,19:43:12.000,273,10994970,14605,0,1664566991,13127.323768640003,54.11116575000051,53626.83551160001 2022-09-30,19:43:13.000,273,10994942,14445,0,1664566992,13127.310296019998,54.10411662000115,53626.71673056001 2022-09-30,19:43:14.000,273,10994990,14365,0,1664566993,13127.343977570003,54.08296923000307,53626.75865328 2022-09-30,19:43:15.000,273,10994973,14165,0,1664566994,13127.431549599998,54.05477270999836,53626.772627520004 2022-09-30,19:43:16.000,273,10994984,14285,0,1664566995,13127.445022219988,54.06182183999772,53626.77961464 2022-09-30,19:43:17.000,273,10994935,14405,0,1664566996,13127.438285909993,54.05477270999836,53626.78660176001 2022-09-30,19:43:18.000,273,10994995,14485,0,1664566997,13127.384395429988,54.047723579999,53626.7307048 2022-09-30,19:43:19.000,273,10994985,14565,0,1664566998,13127.391131739998,54.04067444999964,53626.73769192001 2022-09-30,19:43:20.000,273,10994977,14525,0,1664566999,13127.471967459998,54.068870970004355,53626.80756312 2022-09-30,19:43:21.000,273,10994967,14485,0,1664567000,13127.438285909993,54.11116575000051,53626.81455024001 2022-09-30,19:43:22.000,273,10994975,14525,0,1664567001,13127.438285909993,54.09001836000243,53626.891408560004 2022-09-30,19:43:23.000,273,10995040,14405,0,1664567002,13127.519121629994,54.06182183999772,53626.891408560004 2022-09-30,19:43:24.000,273,10994972,14605,0,1664567003,13127.498912699994,54.09001836000243,53626.88442144001 2022-09-30,19:43:25.000,273,10995063,14445,0,1664567004,13127.552803179999,54.047723579999,53626.98922824 2022-09-30,19:43:26.000,273,10994975,14205,0,1664567005,13127.532594249999,54.05477270999836,53626.91935704 2022-09-30,19:43:27.000,273,10995003,14405,0,1664567006,13127.559539489994,54.05477270999836,53626.891408560004 2022-09-30,19:43:28.000,273,10994949,14405,0,1664567007,13127.505649009989,54.03362532000028,53626.84948584 2022-09-30,19:43:29.000,273,10994914,14365,0,1664567008,13127.525857939989,54.04067444999964,53626.8704472 2022-09-30,19:43:30.000,273,10994982,14445,0,1664567009,13127.525857939989,54.05477270999836,53626.800576 2022-09-30,19:43:31.000,273,10994958,14445,0,1664567010,13127.599957349994,54.012477930002206,53626.82852448 2022-09-30,19:43:32.000,273,10994931,14405,0,1664567011,13127.613429969999,54.019527060001565,53626.84948584 2022-09-30,19:43:33.000,273,10994958,14405,0,1664567012,13127.599957349994,53.99133054000413,53626.78660176001 2022-09-30,19:43:34.000,273,10995028,14325,0,1664567013,13127.640375209994,53.99837967000349,53626.80756312 2022-09-30,19:43:35.000,273,10994997,14325,0,1664567014,13127.620166279994,53.99133054000413,53626.82852448 2022-09-30,19:43:36.000,273,10994969,14525,0,1664567015,13127.60669365999,53.99133054000413,53626.82852448 2022-09-30,19:43:37.000,273,10995004,14485,0,1664567016,13127.60669365999,54.019527060001565,53626.744679040006 2022-09-30,19:43:38.000,273,10994991,14445,0,1664567017,13127.653847829999,53.98428141000477,53626.80756312 2022-09-30,19:43:39.000,273,10994943,14525,0,1664567018,13127.62690258999,53.95608489000006,53626.80756312 2022-09-30,19:43:40.000,273,10994963,14565,0,1664567019,13127.701001999994,53.963134019999416,53626.83551160001 2022-09-30,19:43:41.000,273,10995014,14285,0,1664567020,13127.72794723999,53.94198663000134,53626.77961464 2022-09-30,19:43:42.000,273,10994974,14525,0,1664567021,13127.73468355,53.94198663000134,53626.80756312 2022-09-30,19:43:43.000,273,10995012,14565,0,1664567022,13127.721210929994,53.9490357600007,53626.81455024001 2022-09-30,19:43:44.000,273,10994988,14365,0,1664567023,13127.70773830999,53.9490357600007,53626.8704472 2022-09-30,19:43:45.000,273,10994993,14485,0,1664567024,13127.81551927,53.92788837000262,53626.89839568 2022-09-30,19:43:46.000,273,10994989,14285,0,1664567025,13127.8357282,53.9137901100039,53626.8704472 2022-09-30,19:43:47.000,273,10995029,14365,0,1664567026,13127.822255579995,53.92788837000262,53626.82852448 2022-09-30,19:43:48.000,273,10995002,14285,0,1664567027,13127.82899188999,53.9137901100039,53626.83551160001 2022-09-30,19:43:49.000,273,10994981,14405,0,1664567028,13127.862673439995,53.93493750000198,53626.93333128001 2022-09-30,19:43:50.000,273,10994997,14405,0,1664567029,13127.84920081999,53.94198663000134,53626.85647296 2022-09-30,19:43:51.000,273,10994990,14245,0,1664567030,13127.923300229995,53.93493750000198,53626.82852448 2022-09-30,19:43:52.000,273,10995027,14205,0,1664567031,13127.91656392,53.92788837000262,53626.85647296 2022-09-30,19:43:53.000,273,10994963,14205,0,1664567032,13127.87614606,53.95608489000006,53626.82852448 2022-09-30,19:43:54.000,273,10994984,14565,0,1664567033,13127.91656392,53.99837967000349,53626.8704472 2022-09-30,19:43:55.000,273,10994962,14605,0,1664567034,13127.95698178,53.977232279998134,53626.86346008001 2022-09-30,19:43:56.000,273,10994973,14205,0,1664567035,13128.01087225999,53.98428141000477,53626.98922824 2022-09-30,19:43:57.000,273,10995012,14645,0,1664567036,13127.99739964,53.98428141000477,53626.91935704 2022-09-30,19:43:58.000,273,10994972,14485,0,1664567037,13127.97045439999,54.019527060001565,53626.93333128001 2022-09-30,19:43:59.000,273,10994975,14405,0,1664567038,13127.97045439999,53.99133054000413,53626.912369920006 2022-09-30,19:44:00.000,273,10994921,14285,0,1664567039,13127.95024546999,53.970183149998775,53626.88442144001 2022-09-30,19:44:01.000,273,10994967,14205,0,1664567040,13128.004135949996,53.963134019999416,53626.96826688 2022-09-30,19:44:02.000,273,10995006,14205,0,1664567041,13127.983927019995,53.95608489000006,53626.87743432 2022-09-30,19:44:03.000,273,10994969,14405,0,1664567042,13127.97045439999,53.99837967000349,53626.84948584 2022-09-30,19:44:04.000,273,10994958,14365,0,1664567043,13127.97719071,53.963134019999416,53626.912369920006 2022-09-30,19:44:05.000,273,10995005,14245,0,1664567044,13128.05129011999,53.9490357600007,53626.975254 2022-09-30,19:44:06.000,273,10994953,14205,0,1664567045,13128.03108118999,53.99133054000413,53626.975254 2022-09-30,19:44:07.000,273,10994966,14405,0,1664567046,13128.05129011999,53.977232279998134,53626.940318400004 2022-09-30,19:44:08.000,273,10994998,14325,0,1664567047,13127.99739964,54.012477930002206,53626.94730552 2022-09-30,19:44:09.000,273,10995013,14125,0,1664567048,13128.004135949996,53.977232279998134,53626.90538280001 2022-09-30,19:44:10.000,273,10994952,14405,0,1664567049,13128.064762739996,53.9490357600007,53626.93333128001 2022-09-30,19:44:11.000,273,10994951,14205,0,1664567050,13128.03108118999,53.963134019999416,53626.95429264001 2022-09-30,19:44:12.000,273,10994990,14205,0,1664567051,13128.05129011999,53.970183149998775,53627.01717672 2022-09-30,19:44:13.000,273,10995008,14285,0,1664567052,13128.03108118999,53.94198663000134,53626.93333128001 2022-09-30,19:44:14.000,273,10994967,14445,0,1664567053,13127.99739964,53.92083924000326,53626.891408560004 2022-09-30,19:44:15.000,273,10995012,14325,0,1664567054,13127.99739964,53.9137901100039,53626.91935704 2022-09-30,19:44:16.000,273,10994984,14325,0,1664567055,13128.0378175,53.89264271999855,53626.94730552 2022-09-30,19:44:17.000,273,10994968,14045,0,1664567056,13128.05802643,53.92788837000262,53626.93333128001 2022-09-30,19:44:18.000,273,10994988,14205,0,1664567057,13128.0378175,53.90674098000454,53626.94730552 2022-09-30,19:44:19.000,273,10994996,14445,0,1664567058,13128.044553809996,53.9490357600007,53626.94730552 2022-09-30,19:44:20.000,273,10994977,14365,0,1664567059,13127.983927019995,53.9137901100039,53626.940318400004 2022-09-30,19:44:21.000,273,10995001,14365,0,1664567060,13128.07823536,53.89969184999791,53626.99621536 2022-09-30,19:44:22.000,273,10995022,14365,0,1664567061,13128.03108118999,53.92788837000262,53626.96826688 2022-09-30,19:44:23.000,273,10995016,14285,0,1664567062,13128.01760857,53.89264271999855,53626.95429264001 2022-09-30,19:44:24.000,273,10994960,14245,0,1664567063,13128.01087225999,53.92083924000326,53626.961279760006 2022-09-30,19:44:25.000,273,10994978,14365,0,1664567064,13128.03108118999,53.9490357600007,53626.98922824 2022-09-30,19:44:26.000,273,10994917,14365,0,1664567065,13128.01087225999,53.92083924000326,53627.03115096001 2022-09-30,19:44:27.000,273,10994994,14485,0,1664567066,13128.024344879996,53.93493750000198,53626.96826688 2022-09-30,19:44:28.000,273,10994954,14285,0,1664567067,13127.983927019995,53.963134019999416,53626.86346008001 2022-09-30,19:44:29.000,273,10994994,14405,0,1664567068,13127.99739964,53.94198663000134,53626.88442144001 2022-09-30,19:44:30.000,273,10994952,14205,0,1664567069,13127.99066332999,53.977232279998134,53626.8704472 2022-09-30,19:44:31.000,273,10994952,14405,0,1664567070,13128.03108118999,53.970183149998775,53626.940318400004 2022-09-30,19:44:32.000,273,10994921,14285,0,1664567071,13127.99739964,53.94198663000134,53626.891408560004 2022-09-30,19:44:33.000,273,10994970,14205,0,1664567072,13127.983927019995,53.9490357600007,53626.88442144001 2022-09-30,19:44:34.000,273,10994959,14325,0,1664567073,13127.95698178,53.9490357600007,53626.94730552 2022-09-30,19:44:35.000,273,10995012,14565,0,1664567074,13128.01087225999,53.92083924000326,53626.98224112001 2022-09-30,19:44:36.000,273,10994957,14325,0,1664567075,13127.983927019995,53.92083924000326,53627.00320248001 2022-09-30,19:44:37.000,273,10995008,14485,0,1664567076,13127.95698178,53.93493750000198,53626.961279760006 2022-09-30,19:44:38.000,273,10994967,14325,0,1664567077,13127.88961867999,53.9490357600007,53626.891408560004 2022-09-30,19:44:39.000,273,10994988,14245,0,1664567078,13127.90982760999,53.92083924000326,53626.86346008001 2022-09-30,19:44:40.000,273,10994985,14645,0,1664567079,13127.93003653999,53.93493750000198,53626.92634416 2022-09-30,19:44:41.000,273,10994973,14485,0,1664567080,13127.943509159995,53.9137901100039,53626.91935704 2022-09-30,19:44:42.000,273,10994937,14565,0,1664567081,13127.93677285,53.9137901100039,53626.94730552 2022-09-30,19:44:43.000,273,10994989,14285,0,1664567082,13127.923300229995,53.89264271999855,53626.92634416 2022-09-30,19:44:44.000,273,10994952,14205,0,1664567083,13127.903091299995,53.88559358999919,53626.961279760006 2022-09-30,19:44:45.000,273,10994973,14565,0,1664567084,13127.93003653999,53.89969184999791,53626.93333128001 2022-09-30,19:44:46.000,273,10994960,14405,0,1664567085,13127.86940974999,53.90674098000454,53626.92634416 2022-09-30,19:44:47.000,273,10995012,14405,0,1664567086,13127.85593713,53.89264271999855,53626.95429264001 2022-09-30,19:44:48.000,273,10994940,14245,0,1664567087,13127.79531034,53.89969184999791,53626.891408560004 2022-09-30,19:44:49.000,273,10995027,14245,0,1664567088,13127.761628789995,53.87149533000047,53626.80756312 2022-09-30,19:44:50.000,273,10994973,14245,0,1664567089,13127.78857402999,53.9137901100039,53626.85647296 2022-09-30,19:44:51.000,273,10994994,14565,0,1664567090,13127.87614606,53.89969184999791,53626.912369920006 2022-09-30,19:44:52.000,273,10994946,14325,0,1664567091,13127.8357282,53.90674098000454,53626.92634416 2022-09-30,19:44:53.000,273,10994994,14365,0,1664567092,13127.781837719995,53.93493750000198,53626.793588880006 2022-09-30,19:44:54.000,273,10994977,14565,0,1664567093,13127.781837719995,53.94198663000134,53626.842498720005 2022-09-30,19:44:55.000,273,10994983,14325,0,1664567094,13127.79531034,53.93493750000198,53626.842498720005 2022-09-30,19:44:56.000,273,10994940,14405,0,1664567095,13127.80878295999,53.89264271999855,53626.83551160001 2022-09-30,19:44:57.000,273,10994956,14285,0,1664567096,13127.75489248,53.94198663000134,53626.82852448 2022-09-30,19:44:58.000,273,10994983,14365,0,1664567097,13127.75489248,53.92083924000326,53626.82852448 2022-09-30,19:44:59.000,273,10994973,14205,0,1664567098,13127.75489248,53.89264271999855,53626.90538280001 2022-09-30,19:45:00.000,273,10994974,14605,0,1664567099,13127.78857402999,53.87149533000047,53626.891408560004 2022-09-30,19:45:01.000,273,10994972,14325,0,1664567100,13127.741419859994,53.93493750000198,53626.82153736 2022-09-30,19:45:02.000,273,10994940,14205,0,1664567101,13127.71447462,53.94198663000134,53626.82153736 2022-09-30,19:45:03.000,273,10995021,14325,0,1664567102,13127.653847829999,53.90674098000454,53626.78660176001 2022-09-30,19:45:04.000,273,10995007,14285,0,1664567103,13127.573012109999,53.93493750000198,53626.744679040006 2022-09-30,19:45:05.000,273,10994957,14205,0,1664567104,13127.653847829999,53.89969184999791,53626.772627520004 2022-09-30,19:45:06.000,273,10994979,14565,0,1664567105,13127.640375209994,53.9137901100039,53626.90538280001 2022-09-30,19:45:07.000,273,10995023,14365,0,1664567106,13127.62690258999,53.94198663000134,53626.83551160001 2022-09-30,19:45:08.000,273,10994970,14365,0,1664567107,13127.593221039999,53.970183149998775,53626.80756312 2022-09-30,19:45:09.000,273,10994994,14645,0,1664567108,13127.640375209994,53.90674098000454,53626.81455024001 2022-09-30,19:45:10.000,273,10995022,14285,0,1664567109,13127.566275799989,53.87854445999983,53626.75865328 2022-09-30,19:45:11.000,273,10995000,14565,0,1664567110,13127.559539489994,53.92788837000262,53626.82153736 2022-09-30,19:45:12.000,273,10994979,14205,0,1664567111,13127.539330559994,53.92083924000326,53626.772627520004 2022-09-30,19:45:13.000,273,10995003,14365,0,1664567112,13127.458494839993,53.963134019999416,53626.73769192001 2022-09-30,19:45:14.000,273,10994994,14445,0,1664567113,13127.485440079989,53.92788837000262,53626.70974344 2022-09-30,19:45:15.000,273,10994936,14325,0,1664567114,13127.512385319998,53.92083924000326,53626.744679040006 2022-09-30,19:45:16.000,273,10994941,14445,0,1664567115,13127.519121629994,53.9137901100039,53626.70275632 2022-09-30,19:45:17.000,273,10994945,14125,0,1664567116,13127.498912699994,53.89264271999855,53626.6608336 2022-09-30,19:45:18.000,273,10994987,14325,0,1664567117,13127.397868049993,53.963134019999416,53626.58397528 2022-09-30,19:45:19.000,273,10994950,14485,0,1664567118,13127.418076979993,53.977232279998134,53626.63987224 2022-09-30,19:45:20.000,273,10994977,14245,0,1664567119,13127.337241259993,53.92083924000326,53626.625898000006 2022-09-30,19:45:21.000,273,10994945,14405,0,1664567120,13127.357450189993,53.970183149998775,53626.54903968001 2022-09-30,19:45:22.000,273,10994940,14325,0,1664567121,13127.377659119993,53.94198663000134,53626.64685936001 2022-09-30,19:45:23.000,273,10994952,14325,0,1664567122,13127.364186499988,53.963134019999416,53626.5909624 2022-09-30,19:45:24.000,273,10994947,14365,0,1664567123,13127.310296019998,53.9490357600007,53626.57000104001 2022-09-30,19:45:25.000,273,10994982,14405,0,1664567124,13127.343977570003,53.9137901100039,53626.604936640004 2022-09-30,19:45:26.000,273,10994928,14125,0,1664567125,13127.303559710002,53.93493750000198,53626.56301392 2022-09-30,19:45:27.000,273,10994996,14325,0,1664567126,13127.283350780002,53.92788837000262,53626.63288512 2022-09-30,19:45:28.000,273,10994959,14365,0,1664567127,13127.229460299997,53.95608489000006,53626.507116960005 2022-09-30,19:45:29.000,273,10994930,14205,0,1664567128,13127.215987679992,53.99133054000413,53626.576988160006 2022-09-30,19:45:30.000,273,10995006,14285,0,1664567129,13127.269878159997,54.019527060001565,53626.576988160006 2022-09-30,19:45:31.000,273,10994962,14405,0,1664567130,13127.276614469993,54.019527060001565,53626.64685936001 2022-09-30,19:45:32.000,273,10994942,14645,0,1664567131,13127.195778749992,54.019527060001565,53626.59794952001 2022-09-30,19:45:33.000,273,10994992,14285,0,1664567132,13127.175569819992,54.04067444999964,53626.56301392 2022-09-30,19:45:34.000,273,10994938,14445,0,1664567133,13127.162097200002,54.06182183999772,53626.576988160006 2022-09-30,19:45:35.000,273,10994981,14685,0,1664567134,13127.135151959992,54.04067444999964,53626.56301392 2022-09-30,19:45:36.000,273,10994983,14365,0,1664567135,13127.135151959992,54.03362532000028,53626.52807832001 2022-09-30,19:45:37.000,273,10995000,14365,0,1664567136,13127.081261480002,54.09001836000243,53626.43025864001 2022-09-30,19:45:38.000,273,10995025,14325,0,1664567137,13127.027370999996,54.04067444999964,53626.50012984001 2022-09-30,19:45:39.000,273,10994926,14245,0,1664567138,13127.087997789997,54.03362532000028,53626.5210912 2022-09-30,19:45:40.000,273,10995004,14205,0,1664567139,13127.074525169992,54.04067444999964,53626.5210912 2022-09-30,19:45:41.000,273,10994943,14245,0,1664567140,13127.067788859997,54.04067444999964,53626.44423288 2022-09-30,19:45:42.000,273,10995007,14445,0,1664567141,13126.980216830001,54.06182183999772,53626.45122000001 2022-09-30,19:45:43.000,273,10994944,14365,0,1664567142,13126.912853729991,54.068870970004355,53626.388335920004 2022-09-30,19:45:44.000,273,10994958,14125,0,1664567143,13126.933062659991,54.11116575000051,53626.33243896001 2022-09-30,19:45:45.000,273,10994996,14245,0,1664567144,13126.83875432,54.13231313999859,53626.31846472 2022-09-30,19:45:46.000,273,10994967,14405,0,1664567145,13126.885908489996,54.1605096600033,53626.339426080005 2022-09-30,19:45:47.000,273,10994967,14205,0,1664567146,13126.933062659991,54.16755879000266,53626.4162844 2022-09-30,19:45:48.000,273,10994920,14245,0,1664567147,13126.865699559996,54.11821487999987,53626.409297280006 2022-09-30,19:45:49.000,273,10994952,14325,0,1664567148,13126.865699559996,54.14641140000458,53626.33243896001 2022-09-30,19:45:50.000,273,10994916,14405,0,1664567149,13126.77812753,54.18165705000138,53626.241606400006 2022-09-30,19:45:51.000,273,10994949,14325,0,1664567150,13126.825281699996,54.16755879000266,53626.36737456 2022-09-30,19:45:52.000,273,10994968,14405,0,1664567151,13126.764654909995,54.16755879000266,53626.33243896001 2022-09-30,19:45:53.000,273,10994948,14365,0,1664567152,13126.724237049995,54.188706180000736,53626.269554880004 2022-09-30,19:45:54.000,273,10994975,14165,0,1664567153,13126.724237049995,54.18165705000138,53626.24859352 2022-09-30,19:45:55.000,273,10994951,14205,0,1664567154,13126.75118228999,54.188706180000736,53626.276542 2022-09-30,19:45:56.000,273,10994965,14485,0,1664567155,13126.744445979995,54.188706180000736,53626.25558064 2022-09-30,19:45:57.000,273,10994975,14365,0,1664567156,13126.73097335999,54.20985356999881,53626.22763216 2022-09-30,19:45:58.000,273,10994967,14405,0,1664567157,13126.643401329995,54.20985356999881,53626.19269656001 2022-09-30,19:45:59.000,273,10994943,14325,0,1664567158,13126.65687395,54.20985356999881,53626.18570944 2022-09-30,19:46:00.000,273,10994983,14405,0,1664567159,13126.71076442999,54.238050090003526,53626.19269656001 2022-09-30,19:46:01.000,273,10994946,14445,0,1664567160,13126.67708288,54.2591974800016,53626.19968368 2022-09-30,19:46:02.000,273,10994972,14165,0,1664567161,13126.683819189995,54.22395183000481,53626.15077384 2022-09-30,19:46:03.000,273,10994962,14365,0,1664567162,13126.65687395,54.27329574000032,53626.15776096 2022-09-30,19:46:04.000,273,10995000,14365,0,1664567163,13126.65013763999,54.23100096000417,53626.122825360006 2022-09-30,19:46:05.000,273,10995006,14285,0,1664567164,13126.59624716,54.28739399999904,53626.052954160004 2022-09-30,19:46:06.000,273,10995011,14325,0,1664567165,13126.623192399995,54.27329574000032,53626.01801856 2022-09-30,19:46:07.000,273,10994940,14365,0,1664567166,13126.65687395,54.245099220002885,53626.08788976 2022-09-30,19:46:08.000,273,10995024,14205,0,1664567167,13126.602983469995,54.30149225999776,53626.01801856 2022-09-30,19:46:09.000,273,10995006,14525,0,1664567168,13126.57603823,54.30854139000439,53626.004044320005 2022-09-30,19:46:10.000,273,10994988,14325,0,1664567169,13126.60971977999,54.31559052000375,53626.004044320005 2022-09-30,19:46:11.000,273,10995028,14325,0,1664567170,13126.65013763999,54.31559052000375,53625.955134480006 2022-09-30,19:46:12.000,273,10995017,14365,0,1664567171,13126.62992870999,54.30149225999776,53625.9621216 2022-09-30,19:46:13.000,273,10995004,14365,0,1664567172,13126.582774539995,54.35788529999991,53625.94814736001 2022-09-30,19:46:14.000,273,10995006,14325,0,1664567173,13126.57603823,54.33673791000183,53626.004044320005 2022-09-30,19:46:15.000,273,10994968,14405,0,1664567174,13126.602983469995,54.35788529999991,53626.004044320005 2022-09-30,19:46:16.000,273,10994943,14285,0,1664567175,13126.623192399995,54.364934429999266,53625.94116024 2022-09-30,19:46:17.000,273,10994971,14205,0,1664567176,13126.54909298999,54.35083617000055,53625.934173120004 2022-09-30,19:46:18.000,273,10994930,14325,0,1664567177,13126.53562037,54.379032689997985,53625.934173120004 2022-09-30,19:46:19.000,273,10994927,14365,0,1664567178,13126.61645609,54.38608182000462,53625.98308296 2022-09-30,19:46:20.000,273,10994966,14245,0,1664567179,13126.60971977999,54.39313095000398,53625.98308296 2022-09-30,19:46:21.000,273,10994953,14645,0,1664567180,13126.582774539995,54.371983559998625,53625.97609584001 2022-09-30,19:46:22.000,273,10994923,14445,0,1664567181,13126.562565609995,54.421327470001415,53625.906224640006 2022-09-30,19:46:23.000,273,10994986,14525,0,1664567182,13126.51541144,54.40018008000334,53625.85032768 2022-09-30,19:46:24.000,273,10994942,14285,0,1664567183,13126.51541144,54.414278340002056,53625.82936632001 2022-09-30,19:46:25.000,273,10994956,14245,0,1664567184,13126.53562037,54.414278340002056,53625.89923752001 2022-09-30,19:46:26.000,273,10994999,14245,0,1664567185,13126.57603823,54.371983559998625,53625.8223792 2022-09-30,19:46:27.000,273,10994992,14205,0,1664567186,13126.542356679995,54.45657311999821,53625.86430192 2022-09-30,19:46:28.000,273,10994919,14525,0,1664567187,13126.52888405999,54.477720510003564,53625.81539208 2022-09-30,19:46:29.000,273,10994972,14525,0,1664567188,13126.602983469995,54.44247485999949,53625.85032768 2022-09-30,19:46:30.000,273,10994956,14285,0,1664567189,13126.5558293,54.49181877000228,53625.82936632001 2022-09-30,19:46:31.000,273,10994975,14325,0,1664567190,13126.5558293,54.49181877000228,53625.80840496001 2022-09-30,19:46:32.000,273,10994933,14485,0,1664567191,13126.562565609995,54.5411626799978,53625.738533760006 2022-09-30,19:46:33.000,273,10994885,14445,0,1664567192,13126.50867512999,54.505917030001,53625.71058528001 2022-09-30,19:46:34.000,273,10994938,14445,0,1664567193,13126.49520251,54.48476964000292,53625.79443072 2022-09-30,19:46:35.000,273,10994945,14445,0,1664567194,13126.56930191999,54.51296616000036,53625.836353440005 2022-09-30,19:46:36.000,273,10994933,14125,0,1664567195,13126.56930191999,54.51296616000036,53625.81539208 2022-09-30,19:46:37.000,273,10995002,14325,0,1664567196,13126.59624716,54.52706441999908,53625.8223792 2022-09-30,19:46:38.000,273,10994952,14605,0,1664567197,13126.57603823,54.5411626799978,53625.77346936 2022-09-30,19:46:39.000,273,10994994,14405,0,1664567198,13126.542356679995,54.5411626799978,53625.752508 2022-09-30,19:46:40.000,273,10994948,14405,0,1664567199,13126.52888405999,54.54821181000443,53625.67564968 2022-09-30,19:46:41.000,273,10994932,14245,0,1664567200,13126.57603823,54.54821181000443,53625.752508 2022-09-30,19:46:42.000,273,10994989,14325,0,1664567201,13126.52888405999,54.54821181000443,53625.75949512001 2022-09-30,19:46:43.000,273,10994895,14405,0,1664567202,13126.582774539995,54.5411626799978,53625.72455952 2022-09-30,19:46:44.000,273,10994958,14405,0,1664567203,13126.582774539995,54.52706441999908,53625.72455952 2022-09-30,19:46:45.000,273,10994993,14485,0,1664567204,13126.60971977999,54.5411626799978,53625.717572400004 2022-09-30,19:46:46.000,273,10994969,14445,0,1664567205,13126.59624716,54.5411626799978,53625.70359816 2022-09-30,19:46:47.000,273,10994989,14245,0,1664567206,13126.582774539995,54.53411354999844,53625.6826368 2022-09-30,19:46:48.000,273,10994933,14445,0,1664567207,13126.602983469995,54.56231007000315,53625.69661104 2022-09-30,19:46:49.000,273,10994946,14485,0,1664567208,13126.61645609,54.55526094000379,53625.60577848 2022-09-30,19:46:50.000,273,10994968,14445,0,1664567209,13126.663610259995,54.59050659000059,53625.67564968 2022-09-30,19:46:51.000,273,10994958,14285,0,1664567210,13126.73097335999,54.55526094000379,53625.65468832 2022-09-30,19:46:52.000,273,10994958,14365,0,1664567211,13126.7579186,54.57640833000187,53625.64071408001 2022-09-30,19:46:53.000,273,10994962,14485,0,1664567212,13126.73097335999,54.54821181000443,53625.59180424001 2022-09-30,19:46:54.000,273,10995036,14485,0,1664567213,13126.77139121999,54.54821181000443,53625.61276560001 2022-09-30,19:46:55.000,273,10994980,14405,0,1664567214,13126.81180907999,54.54821181000443,53625.598791360004 2022-09-30,19:46:56.000,273,10994945,14205,0,1664567215,13126.81180907999,54.5411626799978,53625.64071408001 2022-09-30,19:46:57.000,273,10994940,14205,0,1664567216,13126.77812753,54.53411354999844,53625.570842880006 2022-09-30,19:46:58.000,273,10994943,14285,0,1664567217,13126.845490629996,54.56935920000251,53625.60577848 2022-09-30,19:46:59.000,273,10994955,14405,0,1664567218,13126.926326349996,54.477720510003564,53625.70359816 2022-09-30,19:47:00.000,273,10994903,14245,0,1664567219,13126.960007900001,54.49181877000228,53625.717572400004 2022-09-30,19:47:01.000,273,10994964,14245,0,1664567220,13127.020634690001,54.49181877000228,53625.6826368 2022-09-30,19:47:02.000,273,10994945,14485,0,1664567221,13127.034107309992,54.48476964000292,53625.73154664001 2022-09-30,19:47:03.000,273,10994960,14205,0,1664567222,13127.054316239992,54.51296616000036,53625.66167544001 2022-09-30,19:47:04.000,273,10994951,14405,0,1664567223,13127.054316239992,54.470671380004205,53625.63372696 2022-09-30,19:47:05.000,273,10994948,14205,0,1664567224,13127.148624579997,54.44952398999885,53625.717572400004 2022-09-30,19:47:06.000,273,10994944,14565,0,1664567225,13127.175569819992,54.45657311999821,53625.717572400004 2022-09-30,19:47:07.000,273,10994967,14405,0,1664567226,13127.215987679992,54.463622250004846,53625.69661104 2022-09-30,19:47:08.000,273,10994915,14325,0,1664567227,13127.256405539993,54.421327470001415,53625.752508 2022-09-30,19:47:09.000,273,10994966,14205,0,1664567228,13127.256405539993,54.44247485999949,53625.74552088 2022-09-30,19:47:10.000,273,10994975,14525,0,1664567229,13127.317032329993,54.470671380004205,53625.74552088 2022-09-30,19:47:11.000,273,10994967,14525,0,1664567230,13127.377659119993,54.428376600000774,53625.77346936 2022-09-30,19:47:12.000,273,10994947,14325,0,1664567231,13127.397868049993,54.45657311999821,53625.72455952 2022-09-30,19:47:13.000,273,10994973,14445,0,1664567232,13127.404604359988,54.45657311999821,53625.72455952 2022-09-30,19:47:14.000,273,10994942,14645,0,1664567233,13127.451758529998,54.45657311999821,53625.73154664001 2022-09-30,19:47:15.000,273,10994917,14405,0,1664567234,13127.465231149989,54.414278340002056,53625.74552088 2022-09-30,19:47:16.000,273,10994922,14125,0,1664567235,13127.519121629994,54.414278340002056,53625.75949512001 2022-09-30,19:47:17.000,273,10994918,14485,0,1664567236,13127.579748419994,54.38608182000462,53625.87827616001 2022-09-30,19:47:18.000,273,10994960,14405,0,1664567237,13127.640375209994,54.39313095000398,53625.74552088 2022-09-30,19:47:19.000,273,10994969,14205,0,1664567238,13127.66732044999,54.44247485999949,53625.82936632001 2022-09-30,19:47:20.000,273,10994943,14365,0,1664567239,13127.674056759999,54.421327470001415,53625.84334056 2022-09-30,19:47:21.000,273,10994962,14685,0,1664567240,13127.68752937999,54.435425730000134,53625.8223792 2022-09-30,19:47:22.000,273,10994933,14245,0,1664567241,13127.76836509999,54.44952398999885,53625.8922504 2022-09-30,19:47:23.000,273,10994970,14205,0,1664567242,13127.781837719995,54.463622250004846,53625.836353440005 2022-09-30,19:47:24.000,273,10994958,14245,0,1664567243,13127.802046649995,54.4072292100027,53625.885263280004 2022-09-30,19:47:25.000,273,10995002,14405,0,1664567244,13127.86940974999,54.435425730000134,53625.906224640006 2022-09-30,19:47:26.000,273,10994991,14245,0,1664567245,13127.85593713,54.44952398999885,53625.906224640006 2022-09-30,19:47:27.000,273,10994982,14245,0,1664567246,13127.882882369995,54.40018008000334,53625.92019888 2022-09-30,19:47:28.000,273,10994954,14365,0,1664567247,13127.862673439995,54.40018008000334,53625.91321176 2022-09-30,19:47:29.000,273,10994951,14445,0,1664567248,13127.923300229995,54.414278340002056,53625.906224640006 2022-09-30,19:47:30.000,273,10994941,14325,0,1664567249,13127.95024546999,54.40018008000334,53625.955134480006 2022-09-30,19:47:31.000,273,10994922,14445,0,1664567250,13128.024344879996,54.40018008000334,53625.98308296 2022-09-30,19:47:32.000,273,10994972,14445,0,1664567251,13128.0378175,54.39313095000398,53626.052954160004 2022-09-30,19:47:33.000,273,10994940,14405,0,1664567252,13128.004135949996,54.421327470001415,53625.99705720001 2022-09-30,19:47:34.000,273,10994997,14525,0,1664567253,13128.044553809996,54.428376600000774,53625.97609584001 2022-09-30,19:47:35.000,273,10994965,14485,0,1664567254,13128.09844429,54.39313095000398,53625.96910872 2022-09-30,19:47:36.000,273,10994931,14565,0,1664567255,13128.145598459996,54.379032689997985,53625.92718600001 2022-09-30,19:47:37.000,273,10994995,14325,0,1664567256,13128.159071080001,54.39313095000398,53626.004044320005 2022-09-30,19:47:38.000,273,10994947,14365,0,1664567257,13128.152334769991,54.40018008000334,53626.0319928 2022-09-30,19:47:39.000,273,10994966,14325,0,1664567258,13128.253379419992,54.364934429999266,53626.15077384 2022-09-30,19:47:40.000,273,10994993,14165,0,1664567259,13128.246643109997,54.4072292100027,53626.11583824001 2022-09-30,19:47:41.000,273,10994951,14285,0,1664567260,13128.300533590002,54.371983559998625,53626.122825360006 2022-09-30,19:47:42.000,273,10994963,14325,0,1664567261,13128.307269899997,54.428376600000774,53626.15077384 2022-09-30,19:47:43.000,273,10994954,14125,0,1664567262,13128.334215139992,54.435425730000134,53626.04596704001 2022-09-30,19:47:44.000,273,10994984,14285,0,1664567263,13128.327478829997,54.421327470001415,53626.05994128 2022-09-30,19:47:45.000,273,10994956,14405,0,1664567264,13128.374632999992,54.414278340002056,53625.99705720001 2022-09-30,19:47:46.000,273,10994969,14445,0,1664567265,13128.475677649993,54.414278340002056,53626.18570944 2022-09-30,19:47:47.000,273,10994986,14245,0,1664567266,13128.563249680003,54.414278340002056,53626.09487688001 2022-09-30,19:47:48.000,273,10994959,14245,0,1664567267,13128.603667539988,54.4072292100027,53626.171735200005 2022-09-30,19:47:49.000,273,10995005,14245,0,1664567268,13128.657558019993,54.40018008000334,53626.11583824001 2022-09-30,19:47:50.000,273,10994954,14245,0,1664567269,13128.590194919998,54.428376600000774,53626.08090264 2022-09-30,19:47:51.000,273,10994948,14525,0,1664567270,13128.650821709998,54.421327470001415,53626.15776096 2022-09-30,19:47:52.000,273,10994987,14365,0,1664567271,13128.711448499998,54.428376600000774,53626.15776096 2022-09-30,19:47:53.000,273,10994937,14405,0,1664567272,13128.657558019993,54.44247485999949,53626.1367996 2022-09-30,19:47:54.000,273,10994936,14685,0,1664567273,13128.704712189989,54.45657311999821,53626.15776096 2022-09-30,19:47:55.000,273,10994922,14445,0,1664567274,13128.738393739994,54.44247485999949,53626.16474808001 2022-09-30,19:47:56.000,273,10994941,14405,0,1664567275,13128.738393739994,54.470671380004205,53626.11583824001 2022-09-30,19:47:57.000,273,10994958,14365,0,1664567276,13128.785547909989,54.44247485999949,53626.220645040004 2022-09-30,19:47:58.000,273,10994978,14325,0,1664567277,13128.745130049989,54.463622250004846,53626.18570944 2022-09-30,19:47:59.000,273,10994951,14565,0,1664567278,13128.799020529994,54.463622250004846,53626.19968368 2022-09-30,19:48:00.000,273,10994949,14485,0,1664567279,13128.84617469999,54.421327470001415,53626.26256776001 2022-09-30,19:48:01.000,273,10994966,14365,0,1664567280,13128.879856249994,54.414278340002056,53626.276542 2022-09-30,19:48:02.000,273,10994972,14365,0,1664567281,13128.88659255999,54.44952398999885,53626.290516240006 2022-09-30,19:48:03.000,273,10994952,14405,0,1664567282,13128.940483039994,54.45657311999821,53626.241606400006 2022-09-30,19:48:04.000,273,10994948,14285,0,1664567283,13128.920274109994,54.45657311999821,53626.25558064 2022-09-30,19:48:05.000,273,10994967,14245,0,1664567284,13128.96742827999,54.44952398999885,53626.25558064 2022-09-30,19:48:06.000,273,10994942,14365,0,1664567285,13128.96742827999,54.463622250004846,53626.32545184 2022-09-30,19:48:07.000,273,10994966,14405,0,1664567286,13129.00784613999,54.49181877000228,53626.32545184 2022-09-30,19:48:08.000,273,10994975,14285,0,1664567287,13128.980900899995,54.49181877000228,53626.220645040004 2022-09-30,19:48:09.000,273,10994921,14245,0,1664567288,13129.00784613999,54.51296616000036,53626.33243896001 2022-09-30,19:48:10.000,273,10994944,14125,0,1664567289,13129.07520924,54.505917030001,53626.29750336 2022-09-30,19:48:11.000,273,10994931,14365,0,1664567290,13129.12909971999,54.44952398999885,53626.4162844 2022-09-30,19:48:12.000,273,10994929,14405,0,1664567291,13129.15604496,54.428376600000774,53626.38134880001 2022-09-30,19:48:13.000,273,10994955,14565,0,1664567292,13129.122363409995,54.505917030001,53626.35340032 2022-09-30,19:48:14.000,273,10995007,14205,0,1664567293,13129.081945549995,54.51296616000036,53626.40231016001 2022-09-30,19:48:15.000,273,10994962,14365,0,1664567294,13129.102154479995,54.49181877000228,53626.458207120006 2022-09-30,19:48:16.000,273,10994956,14365,0,1664567295,13129.13583603,54.52706441999908,53626.46519424 2022-09-30,19:48:17.000,273,10994945,14285,0,1664567296,13129.122363409995,54.51296616000036,53626.47916848001 2022-09-30,19:48:18.000,273,10994915,14205,0,1664567297,13129.09541817,54.505917030001,53626.409297280006 2022-09-30,19:48:19.000,273,10994906,14405,0,1664567298,13129.12909971999,54.505917030001,53626.458207120006 2022-09-30,19:48:20.000,273,10994896,14365,0,1664567299,13129.12909971999,54.51296616000036,53626.49314272 2022-09-30,19:48:21.000,273,10994948,14325,0,1664567300,13129.14930864999,54.48476964000292,53626.47218136 2022-09-30,19:48:22.000,273,10994986,14125,0,1664567301,13129.17625389,54.52706441999908,53626.40231016001 2022-09-30,19:48:23.000,273,10994942,14485,0,1664567302,13129.13583603,54.53411354999844,53626.4162844 2022-09-30,19:48:24.000,273,10994947,14365,0,1664567303,13129.12909971999,54.52706441999908,53626.50012984001 2022-09-30,19:48:25.000,273,10994945,14245,0,1664567304,13129.14930864999,54.5411626799978,53626.54205256 2022-09-30,19:48:26.000,273,10994967,14565,0,1664567305,13129.17625389,54.56231007000315,53626.53506544 2022-09-30,19:48:27.000,273,10994953,14365,0,1664567306,13129.16951757999,54.57640833000187,53626.54205256 2022-09-30,19:48:28.000,273,10994915,14285,0,1664567307,13129.16951757999,54.57640833000187,53626.53506544 2022-09-30,19:48:29.000,273,10994941,14485,0,1664567308,13129.18972650999,54.55526094000379,53626.56301392 2022-09-30,19:48:30.000,273,10994959,14165,0,1664567309,13129.182990199995,54.56231007000315,53626.4861556 2022-09-30,19:48:31.000,273,10994992,14405,0,1664567310,13129.14930864999,54.57640833000187,53626.507116960005 2022-09-30,19:48:32.000,273,10994929,14205,0,1664567311,13129.182990199995,54.56935920000251,53626.46519424 2022-09-30,19:48:33.000,273,10994968,14445,0,1664567312,13129.14930864999,54.55526094000379,53626.50012984001 2022-09-30,19:48:34.000,273,10994934,14245,0,1664567313,13129.18972650999,54.604604849999305,53626.49314272 2022-09-30,19:48:35.000,273,10994980,14205,0,1664567314,13129.16951757999,54.52706441999908,53626.54205256 2022-09-30,19:48:36.000,273,10994896,14285,0,1664567315,13129.21667175,54.53411354999844,53626.61891088001 2022-09-30,19:48:37.000,273,10994947,14205,0,1664567316,13129.18972650999,54.5411626799978,53626.5909624 2022-09-30,19:48:38.000,273,10994934,14485,0,1664567317,13129.13583603,54.5411626799978,53626.47218136 2022-09-30,19:48:39.000,273,10994939,14525,0,1664567318,13129.09541817,54.54821181000443,53626.52807832001 2022-09-30,19:48:40.000,273,10994974,14205,0,1664567319,13129.182990199995,54.54821181000443,53626.54205256 2022-09-30,19:48:41.000,273,10994902,14445,0,1664567320,13129.1156271,54.51296616000036,53626.507116960005 2022-09-30,19:48:42.000,273,10994953,14565,0,1664567321,13129.182990199995,54.5411626799978,53626.52807832001 2022-09-30,19:48:43.000,273,10994949,14325,0,1664567322,13129.12909971999,54.52706441999908,53626.52807832001 2022-09-30,19:48:44.000,273,10994936,14285,0,1664567323,13129.09541817,54.505917030001,53626.49314272 2022-09-30,19:48:45.000,273,10994912,14485,0,1664567324,13129.13583603,54.51296616000036,53626.54205256 2022-09-30,19:48:46.000,273,10994903,14405,0,1664567325,13129.122363409995,54.57640833000187,53626.458207120006 2022-09-30,19:48:47.000,273,10994979,14405,0,1664567326,13129.07520924,54.55526094000379,53626.51410408 2022-09-30,19:48:48.000,273,10994934,14285,0,1664567327,13129.1156271,54.53411354999844,53626.4861556 2022-09-30,19:48:49.000,273,10994967,14165,0,1664567328,13129.14930864999,54.53411354999844,53626.53506544 2022-09-30,19:48:50.000,273,10994946,14405,0,1664567329,13129.19646282,54.5411626799978,53626.57000104001 2022-09-30,19:48:51.000,273,10994963,14445,0,1664567330,13129.182990199995,54.52706441999908,53626.5909624 2022-09-30,19:48:52.000,273,10994946,14245,0,1664567331,13129.182990199995,54.5411626799978,53626.56301392 2022-09-30,19:48:53.000,273,10994929,14485,0,1664567332,13129.16951757999,54.55526094000379,53626.56301392 2022-09-30,19:48:54.000,273,10994953,14285,0,1664567333,13129.19646282,54.55526094000379,53626.5909624 2022-09-30,19:48:55.000,273,10994914,14325,0,1664567334,13129.14930864999,54.52706441999908,53626.5210912 2022-09-30,19:48:56.000,273,10994941,14125,0,1664567335,13129.19646282,54.5411626799978,53626.5210912 2022-09-30,19:48:57.000,273,10994963,14365,0,1664567336,13129.162781269995,54.49886790000164,53626.53506544 2022-09-30,19:48:58.000,273,10994942,14405,0,1664567337,13129.20993543999,54.52001528999972,53626.54205256 2022-09-30,19:48:59.000,273,10994941,14485,0,1664567338,13129.27056222999,54.53411354999844,53626.54205256 2022-09-30,19:49:00.000,273,10994987,14285,0,1664567339,13129.284034849996,54.52001528999972,53626.57000104001 2022-09-30,19:49:01.000,273,10995014,14485,0,1664567340,13129.310980089991,54.51296616000036,53626.625898000006 2022-09-30,19:49:02.000,273,10994936,14365,0,1664567341,13129.290771159991,54.49181877000228,53626.53506544 2022-09-30,19:49:03.000,273,10994883,14405,0,1664567342,13129.27056222999,54.49181877000228,53626.44423288 2022-09-30,19:49:04.000,273,10994947,14285,0,1664567343,13129.27056222999,54.470671380004205,53626.49314272 2022-09-30,19:49:05.000,273,10994951,14325,0,1664567344,13129.351397949991,54.49181877000228,53626.59794952001 2022-09-30,19:49:06.000,273,10994980,14445,0,1664567345,13129.364870569996,54.477720510003564,53626.54205256 2022-09-30,19:49:07.000,273,10994959,14485,0,1664567346,13129.391815809991,54.470671380004205,53626.51410408 2022-09-30,19:49:08.000,273,10994950,14365,0,1664567347,13129.432233669992,54.45657311999821,53626.47916848001 2022-09-30,19:49:09.000,273,10994957,14245,0,1664567348,13129.432233669992,54.470671380004205,53626.409297280006 2022-09-30,19:49:10.000,273,10994973,14245,0,1664567349,13129.432233669992,54.44952398999885,53626.458207120006 2022-09-30,19:49:11.000,273,10994956,14485,0,1664567350,13129.519805700002,54.421327470001415,53626.57000104001 2022-09-30,19:49:12.000,273,10994977,14685,0,1664567351,13129.553487249992,54.44952398999885,53626.61891088001 2022-09-30,19:49:13.000,273,10994949,14645,0,1664567352,13129.533278319992,54.435425730000134,53626.54903968001 2022-09-30,19:49:14.000,273,10994930,14325,0,1664567353,13129.607377729997,54.4072292100027,53626.576988160006 2022-09-30,19:49:15.000,273,10994950,14245,0,1664567354,13129.681477140002,54.35083617000055,53626.674807840005 2022-09-30,19:49:16.000,273,10994952,14325,0,1664567355,13129.701686070002,54.379032689997985,53626.6608336 2022-09-30,19:49:17.000,273,10994933,14365,0,1664567356,13129.681477140002,54.35788529999991,53626.61891088001 2022-09-30,19:49:18.000,273,10994959,14365,0,1664567357,13129.688213449997,54.364934429999266,53626.64685936001 2022-09-30,19:49:19.000,273,10994968,14365,0,1664567358,13129.708422379998,54.34378704000119,53626.64685936001 2022-09-30,19:49:20.000,273,10994963,14525,0,1664567359,13129.755576549993,54.39313095000398,53626.625898000006 2022-09-30,19:49:21.000,273,10994951,14365,0,1664567360,13129.822939649988,54.32968878000247,53626.66782072001 2022-09-30,19:49:22.000,273,10994957,14165,0,1664567361,13129.876830129993,54.33673791000183,53626.7307048 2022-09-30,19:49:23.000,273,10994971,14285,0,1664567362,13129.890302749998,54.33673791000183,53626.800576 2022-09-30,19:49:24.000,273,10994948,14485,0,1664567363,13129.971138469999,54.32968878000247,53626.76564040001 2022-09-30,19:49:25.000,273,10994971,14205,0,1664567364,13130.018292639994,54.31559052000375,53626.772627520004 2022-09-30,19:49:26.000,273,10994930,14405,0,1664567365,13130.031765259999,54.33673791000183,53626.75166616 2022-09-30,19:49:27.000,273,10994920,14165,0,1664567366,13130.051974189999,54.2591974800016,53626.744679040006 2022-09-30,19:49:28.000,273,10994936,14405,0,1664567367,13130.018292639994,54.27329574000032,53626.70974344 2022-09-30,19:49:29.000,273,10994956,14525,0,1664567368,13130.058710499994,54.26624661000096,53626.7307048 2022-09-30,19:49:30.000,273,10994931,14405,0,1664567369,13130.16649145999,54.27329574000032,53626.83551160001 2022-09-30,19:49:31.000,273,10994923,14205,0,1664567370,13130.1934367,54.245099220002885,53626.842498720005 2022-09-30,19:49:32.000,273,10994955,14325,0,1664567371,13130.24732717999,54.2944431299984,53626.77961464 2022-09-30,19:49:33.000,273,10994959,14405,0,1664567372,13130.22711824999,54.238050090003526,53626.744679040006 2022-09-30,19:49:34.000,273,10994952,14405,0,1664567373,13130.240590869995,54.245099220002885,53626.77961464 2022-09-30,19:49:35.000,273,10994951,14205,0,1664567374,13130.301217659995,54.252148350002244,53626.77961464 2022-09-30,19:49:36.000,273,10994937,14405,0,1664567375,13130.28774503999,54.30149225999776,53626.744679040006 2022-09-30,19:49:37.000,273,10994956,14165,0,1664567376,13130.32816289999,54.252148350002244,53626.82852448 2022-09-30,19:49:38.000,273,10994902,14285,0,1664567377,13130.361844449995,54.238050090003526,53626.80756312 2022-09-30,19:49:39.000,273,10994890,14405,0,1664567378,13130.43594386,54.252148350002244,53626.83551160001 2022-09-30,19:49:40.000,273,10994926,14365,0,1664567379,13130.442680169996,54.252148350002244,53626.80756312 2022-09-30,19:49:41.000,273,10994960,14205,0,1664567380,13130.442680169996,54.21690269999817,53626.842498720005 2022-09-30,19:49:42.000,273,10994962,14485,0,1664567381,13130.49657065,54.252148350002244,53626.73769192001 2022-09-30,19:49:43.000,273,10994981,14285,0,1664567382,13130.510043269991,54.26624661000096,53626.723717680004 2022-09-30,19:49:44.000,273,10994934,14285,0,1664567383,13130.46962540999,54.28739399999904,53626.68878208 2022-09-30,19:49:45.000,273,10994954,14405,0,1664567384,13130.543724819996,54.252148350002244,53626.75166616 2022-09-30,19:49:46.000,273,10994972,14205,0,1664567385,13130.530252199991,54.2944431299984,53626.70974344 2022-09-30,19:49:47.000,273,10994943,14565,0,1664567386,13130.584142679996,54.238050090003526,53626.772627520004 2022-09-30,19:49:48.000,273,10994961,14405,0,1664567387,13130.604351609996,54.245099220002885,53626.7307048 2022-09-30,19:49:49.000,273,10994970,14205,0,1664567388,13130.658242090001,54.238050090003526,53626.81455024001 2022-09-30,19:49:50.000,273,10994991,14205,0,1664567389,13130.617824230001,54.28739399999904,53626.75865328 2022-09-30,19:49:51.000,273,10994954,14285,0,1664567390,13130.644769469996,54.26624661000096,53626.800576 2022-09-30,19:49:52.000,273,10994962,14285,0,1664567391,13130.658242090001,54.252148350002244,53626.80756312 2022-09-30,19:49:53.000,273,10994975,14285,0,1664567392,13130.624560539996,54.28034486999968,53626.82153736 2022-09-30,19:49:54.000,273,10995001,14245,0,1664567393,13130.664978399996,54.252148350002244,53626.75865328 2022-09-30,19:49:55.000,273,10994928,14525,0,1664567394,13130.712132569992,54.252148350002244,53626.842498720005 2022-09-30,19:49:56.000,273,10994908,14445,0,1664567395,13130.745814119997,54.26624661000096,53626.87743432 2022-09-30,19:49:57.000,273,10994959,14485,0,1664567396,13130.779495670002,54.20985356999881,53626.842498720005 2022-09-30,19:49:58.000,273,10994934,14485,0,1664567397,13130.725605189997,54.27329574000032,53626.81455024001 2022-09-30,19:49:59.000,273,10994954,14325,0,1664567398,13130.732341499992,54.2591974800016,53626.82153736 2022-09-30,19:50:00.000,273,10994928,14485,0,1664567399,13130.819913530002,54.252148350002244,53626.800576 2022-09-30,19:50:01.000,273,10994937,14285,0,1664567400,13130.772759359992,54.28034486999968,53626.80756312 2022-09-30,19:50:02.000,273,10994955,14205,0,1664567401,13130.819913530002,54.2591974800016,53626.87743432 2022-09-30,19:50:03.000,273,10994936,14325,0,1664567402,13130.826649839997,54.28739399999904,53626.8704472 2022-09-30,19:50:04.000,273,10994909,14365,0,1664567403,13130.873804009992,54.26624661000096,53626.83551160001 2022-09-30,19:50:05.000,273,10994976,14245,0,1664567404,13130.880540320002,54.26624661000096,53626.93333128001 2022-09-30,19:50:06.000,273,10994932,14245,0,1664567405,13130.900749250002,54.28034486999968,53626.912369920006 2022-09-30,19:50:07.000,273,10994970,14285,0,1664567406,13130.907485559997,54.26624661000096,53626.891408560004 2022-09-30,19:50:08.000,273,10994914,14525,0,1664567407,13130.853595079992,54.32263965000311,53626.83551160001 2022-09-30,19:50:09.000,273,10994959,14365,0,1664567408,13130.860331390002,54.27329574000032,53626.975254 2022-09-30,19:50:10.000,273,10994963,14485,0,1664567409,13130.873804009992,54.30149225999776,53626.975254 2022-09-30,19:50:11.000,273,10994912,14485,0,1664567410,13130.900749250002,54.30149225999776,53626.96826688 2022-09-30,19:50:12.000,273,10994961,14485,0,1664567411,13130.941167110002,54.28034486999968,53626.99621536 2022-09-30,19:50:13.000,273,10994986,14245,0,1664567412,13130.900749250002,54.27329574000032,53626.95429264001 2022-09-30,19:50:14.000,273,10994961,14405,0,1664567413,13130.907485559997,54.30149225999776,53626.99621536 2022-09-30,19:50:15.000,273,10994885,14405,0,1664567414,13130.920958180002,54.26624661000096,53626.91935704 2022-09-30,19:50:16.000,273,10994914,14365,0,1664567415,13130.900749250002,54.2944431299984,53626.93333128001 2022-09-30,19:50:17.000,273,10994929,14405,0,1664567416,13130.894012939993,54.32263965000311,53626.87743432 2022-09-30,19:50:18.000,273,10994923,14245,0,1664567417,13130.894012939993,54.34378704000119,53626.91935704 2022-09-30,19:50:19.000,273,10994947,14205,0,1664567418,13130.954639729993,54.33673791000183,53626.93333128001 2022-09-30,19:50:20.000,273,10994968,14205,0,1664567419,13130.941167110002,54.28739399999904,53626.91935704 2022-09-30,19:50:21.000,273,10994949,14205,0,1664567420,13130.947903419998,54.31559052000375,53626.92634416 2022-09-30,19:50:22.000,273,10994970,14325,0,1664567421,13130.934430799993,54.32263965000311,53626.912369920006 2022-09-30,19:50:23.000,273,10994983,14205,0,1664567422,13130.907485559997,54.32263965000311,53626.89839568 2022-09-30,19:50:24.000,273,10994904,14205,0,1664567423,13130.974848659993,54.35083617000055,53626.85647296 2022-09-30,19:50:25.000,273,10994947,14485,0,1664567424,13130.988321279998,54.32263965000311,53626.8704472 2022-09-30,19:50:26.000,273,10994927,14325,0,1664567425,13131.048948069998,54.30854139000439,53626.96826688 2022-09-30,19:50:27.000,273,10994916,14565,0,1664567426,13131.042211759988,54.31559052000375,53626.94730552 2022-09-30,19:50:28.000,273,10994909,14165,0,1664567427,13131.028739139998,54.32263965000311,53626.95429264001 2022-09-30,19:50:29.000,273,10995002,14325,0,1664567428,13131.069156999998,54.27329574000032,53627.00320248001 2022-09-30,19:50:30.000,273,10994925,14605,0,1664567429,13131.055684379993,54.2591974800016,53626.92634416 2022-09-30,19:50:31.000,273,10994950,14245,0,1664567430,13131.116311169993,54.28034486999968,53626.89839568 2022-09-30,19:50:32.000,273,10994977,14485,0,1664567431,13131.075893309993,54.2944431299984,53626.94730552 2022-09-30,19:50:33.000,273,10994908,14365,0,1664567432,13131.055684379993,54.28034486999968,53626.912369920006 2022-09-30,19:50:34.000,273,10994934,14525,0,1664567433,13131.082629619988,54.26624661000096,53626.90538280001 2022-09-30,19:50:35.000,273,10994869,14485,0,1664567434,13131.149992719998,54.27329574000032,53626.93333128001 2022-09-30,19:50:36.000,273,10994929,14365,0,1664567435,13131.190410579999,54.238050090003526,53626.98922824 2022-09-30,19:50:37.000,273,10994949,14445,0,1664567436,13131.203883199989,54.26624661000096,53626.940318400004 2022-09-30,19:50:38.000,273,10994931,14205,0,1664567437,13131.116311169993,54.28739399999904,53626.793588880006 2022-09-30,19:50:39.000,273,10994930,14285,0,1664567438,13131.129783789998,54.252148350002244,53626.84948584 2022-09-30,19:50:40.000,273,10994967,14485,0,1664567439,13131.203883199989,54.21690269999817,53626.912369920006 2022-09-30,19:50:41.000,273,10994936,14245,0,1664567440,13131.183674269989,54.28034486999968,53626.95429264001 2022-09-30,19:50:42.000,273,10994923,14565,0,1664567441,13131.237564749994,54.2944431299984,53626.940318400004 2022-09-30,19:50:43.000,273,10994933,14285,0,1664567442,13131.237564749994,54.28739399999904,53626.95429264001 2022-09-30,19:50:44.000,273,10994921,14405,0,1664567443,13131.197146889994,54.2591974800016,53626.90538280001 2022-09-30,19:50:45.000,273,10994964,14285,0,1664567444,13131.26450998999,54.23100096000417,53626.92634416 2022-09-30,19:50:46.000,273,10994936,14285,0,1664567445,13131.210619509999,54.238050090003526,53626.940318400004 2022-09-30,19:50:47.000,273,10994970,14445,0,1664567446,13131.298191539994,54.202804439999454,53626.92634416 2022-09-30,19:50:48.000,273,10994869,14405,0,1664567447,13131.217355819994,54.20985356999881,53626.93333128001 2022-09-30,19:50:49.000,273,10994911,14445,0,1664567448,13131.257773679994,54.195755310000095,53626.87743432 2022-09-30,19:50:50.000,273,10994936,14485,0,1664567449,13131.298191539994,54.202804439999454,53626.96826688 2022-09-30,19:50:51.000,273,10994869,14285,0,1664567450,13131.318400469994,54.16755879000266,53627.03813808 2022-09-30,19:50:52.000,273,10994930,14405,0,1664567451,13131.291455229999,54.17460792000202,53627.010189600005 2022-09-30,19:50:53.000,273,10994881,14645,0,1664567452,13131.26450998999,54.1605096600033,53626.91935704 2022-09-30,19:50:54.000,273,10994957,14285,0,1664567453,13131.28471891999,54.09001836000243,53626.98224112001 2022-09-30,19:50:55.000,273,10994967,14485,0,1664567454,13131.30492784999,54.12526400999923,53627.010189600005 2022-09-30,19:50:56.000,273,10994966,14285,0,1664567455,13131.311664159999,54.09001836000243,53626.98224112001 2022-09-30,19:50:57.000,273,10994946,14565,0,1664567456,13131.291455229999,54.12526400999923,53626.912369920006 2022-09-30,19:50:58.000,273,10994919,14365,0,1664567457,13131.32513677999,54.10411662000115,53626.961279760006 2022-09-30,19:50:59.000,273,10994962,14485,0,1664567458,13131.37229095,54.068870970004355,53626.98224112001 2022-09-30,19:51:00.000,273,10994974,14205,0,1664567459,13131.40597249999,54.04067444999964,53627.03813808 2022-09-30,19:51:01.000,273,10995004,14445,0,1664567460,13131.39249988,54.04067444999964,53627.02416384 2022-09-30,19:51:02.000,273,10994937,14525,0,1664567461,13131.36555463999,54.04067444999964,53626.975254 2022-09-30,19:51:03.000,273,10994962,14525,0,1664567462,13131.34534570999,54.026576190000924,53626.92634416 2022-09-30,19:51:04.000,273,10994931,14365,0,1664567463,13131.338609399994,54.03362532000028,53626.92634416 2022-09-30,19:51:05.000,273,10994956,14045,0,1664567464,13131.399236189995,54.026576190000924,53626.95429264001 2022-09-30,19:51:06.000,273,10994939,14445,0,1664567465,13131.38576356999,53.99837967000349,53626.99621536 2022-09-30,19:51:07.000,273,10994942,14405,0,1664567466,13131.35208202,53.99837967000349,53626.912369920006 2022-09-30,19:51:08.000,273,10994959,14445,0,1664567467,13131.34534570999,53.98428141000477,53626.93333128001 2022-09-30,19:51:09.000,273,10994935,14245,0,1664567468,13131.39249988,53.95608489000006,53627.0451252 2022-09-30,19:51:10.000,273,10994970,14325,0,1664567469,13131.399236189995,53.970183149998775,53626.98922824 2022-09-30,19:51:11.000,273,10994946,14285,0,1664567470,13131.37229095,53.94198663000134,53627.00320248001 2022-09-30,19:51:12.000,273,10994920,14445,0,1664567471,13131.318400469994,53.963134019999416,53626.975254 2022-09-30,19:51:13.000,273,10994923,14245,0,1664567472,13131.33187309,53.98428141000477,53626.95429264001 2022-09-30,19:51:14.000,273,10994934,14485,0,1664567473,13131.358818329994,53.9137901100039,53627.010189600005 2022-09-30,19:51:15.000,273,10994924,14445,0,1664567474,13131.379027259994,53.92788837000262,53626.912369920006 2022-09-30,19:51:16.000,273,10994941,14365,0,1664567475,13131.43291774,53.89969184999791,53627.03115096001 2022-09-30,19:51:17.000,273,10994944,14285,0,1664567476,13131.4733356,53.90674098000454,53626.95429264001 2022-09-30,19:51:18.000,273,10994989,14405,0,1664567477,13131.439654049995,53.89264271999855,53626.95429264001 2022-09-30,19:51:19.000,273,10994970,14125,0,1664567478,13131.379027259994,53.87854445999983,53626.891408560004 2022-09-30,19:51:20.000,273,10994959,14645,0,1664567479,13131.39249988,53.89264271999855,53626.90538280001 2022-09-30,19:51:21.000,273,10994945,14245,0,1664567480,13131.43291774,53.87854445999983,53626.87743432 2022-09-30,19:51:22.000,273,10994930,14245,0,1664567481,13131.459862979995,53.85034794000239,53626.98922824 2022-09-30,19:51:23.000,273,10994902,14205,0,1664567482,13131.44639035999,53.836249680003675,53626.96826688 2022-09-30,19:51:24.000,273,10994926,14405,0,1664567483,13131.44639035999,53.82215141999768,53626.94730552 2022-09-30,19:51:25.000,273,10994946,14565,0,1664567484,13131.520489769995,53.779856640001526,53626.940318400004 2022-09-30,19:51:26.000,273,10994936,14045,0,1664567485,13131.480071909995,53.793954900000244,53626.90538280001 2022-09-30,19:51:27.000,273,10994984,14365,0,1664567486,13131.520489769995,53.77280751000217,53626.975254 2022-09-30,19:51:28.000,273,10994934,14445,0,1664567487,13131.48680821999,53.793954900000244,53626.912369920006 2022-09-30,19:51:29.000,273,10994931,14405,0,1664567488,13131.520489769995,53.75166012000409,53626.94730552 2022-09-30,19:51:30.000,273,10994907,14205,0,1664567489,13131.55417132,53.786905770000885,53627.01717672 2022-09-30,19:51:31.000,273,10994938,14285,0,1664567490,13131.60806179999,53.793954900000244,53627.0451252 2022-09-30,19:51:32.000,273,10994921,14485,0,1664567491,13131.63500704,53.786905770000885,53627.03115096001 2022-09-30,19:51:33.000,273,10994878,14405,0,1664567492,13131.56764393999,53.730512729998736,53626.961279760006 2022-09-30,19:51:34.000,273,10994981,14325,0,1664567493,13131.601325489995,53.70936534000066,53626.98922824 2022-09-30,19:51:35.000,273,10994912,14245,0,1664567494,13131.65521597,53.730512729998736,53626.98922824 2022-09-30,19:51:36.000,273,10994935,14045,0,1664567495,13131.661952279996,53.69526708000194,53627.00320248001 2022-09-30,19:51:37.000,273,10994961,14285,0,1664567496,13131.63500704,53.70936534000066,53626.961279760006 2022-09-30,19:51:38.000,273,10994925,14405,0,1664567497,13131.66868858999,53.71641447000002,53626.961279760006 2022-09-30,19:51:39.000,273,10994906,14205,0,1664567498,13131.65521597,53.66002142999787,53626.99621536 2022-09-30,19:51:40.000,273,10994891,14605,0,1664567499,13131.65521597,53.68116882000322,53627.010189600005 2022-09-30,19:51:41.000,273,10994939,14205,0,1664567500,13131.722579069996,53.65297229999851,53626.98922824 2022-09-30,19:51:42.000,273,10994893,14165,0,1664567501,13131.6754249,53.63887403999979,53627.02416384 2022-09-30,19:51:43.000,273,10994928,14205,0,1664567502,13131.641743349996,53.667070560004504,53626.95429264001 2022-09-30,19:51:44.000,273,10994928,14565,0,1664567503,13131.661952279996,53.66002142999787,53626.96826688 2022-09-30,19:51:45.000,273,10994859,14205,0,1664567504,13131.702370139996,53.65297229999851,53626.96826688 2022-09-30,19:51:46.000,273,10994903,14405,0,1664567505,13131.661952279996,53.603628390002996,53627.03813808 2022-09-30,19:51:47.000,273,10994942,14405,0,1664567506,13131.682161209996,53.603628390002996,53626.96826688 2022-09-30,19:51:48.000,273,10994913,14565,0,1664567507,13131.709106449991,53.610677520002355,53626.98224112001 2022-09-30,19:51:49.000,273,10994966,14205,0,1664567508,13131.729315379991,53.568382739998924,53627.05211232001 2022-09-30,19:51:50.000,273,10994937,14405,0,1664567509,13131.709106449991,53.59657926000364,53627.010189600005 2022-09-30,19:51:51.000,273,10994919,14565,0,1664567510,13131.73605169,53.554284480000206,53626.975254 2022-09-30,19:51:52.000,273,10994911,14405,0,1664567511,13131.742787999996,53.561333609999565,53627.00320248001 2022-09-30,19:51:53.000,273,10994899,14245,0,1664567512,13131.63500704,53.554284480000206,53626.94730552 2022-09-30,19:51:54.000,273,10994933,14325,0,1664567513,13131.71584276,53.54723535000085,53626.99621536 2022-09-30,19:51:55.000,273,10994880,14485,0,1664567514,13131.729315379991,53.52608796000277,53626.96826688 2022-09-30,19:51:56.000,273,10994908,14445,0,1664567515,13131.73605169,53.50494057000469,53627.03813808 2022-09-30,19:51:57.000,273,10994911,14205,0,1664567516,13131.75626062,53.49789143999806,53627.00320248001 2022-09-30,19:51:58.000,273,10994944,14445,0,1664567517,13131.722579069996,53.4908423099987,53627.01717672 2022-09-30,19:51:59.000,273,10994951,14445,0,1664567518,13131.729315379991,53.49789143999806,53627.01717672 2022-09-30,19:52:00.000,273,10994903,14325,0,1664567519,13131.722579069996,53.48379317999934,53627.02416384 2022-09-30,19:52:01.000,273,10994886,14245,0,1664567520,13131.769733239991,53.46264579000126,53626.99621536 2022-09-30,19:52:02.000,273,10994942,14365,0,1664567521,13131.769733239991,53.4555966600019,53627.00320248001 2022-09-30,19:52:03.000,273,10994927,14405,0,1664567522,13131.803414789996,53.46264579000126,53626.98922824 2022-09-30,19:52:04.000,273,10994936,14325,0,1664567523,13131.762996929996,53.44854753000254,53627.010189600005 2022-09-30,19:52:05.000,273,10994917,14245,0,1664567524,13131.742787999996,53.441498400003184,53627.02416384 2022-09-30,19:52:06.000,273,10994906,14325,0,1664567525,13131.73605169,53.40625274999911,53626.99621536 2022-09-30,19:52:07.000,273,10994922,14405,0,1664567526,13131.682161209996,53.434449270003824,53626.961279760006 2022-09-30,19:52:08.000,273,10994940,14365,0,1664567527,13131.64847965999,53.434449270003824,53626.96826688 2022-09-30,19:52:09.000,273,10994928,14405,0,1664567528,13131.641743349996,53.46264579000126,53626.940318400004 2022-09-30,19:52:10.000,273,10994959,14405,0,1664567529,13131.6754249,53.441498400003184,53626.99621536 2022-09-30,19:52:11.000,273,10994921,14365,0,1664567530,13131.65521597,53.4555966600019,53626.99621536 2022-09-30,19:52:12.000,273,10994914,14485,0,1664567531,13131.682161209996,53.4555966600019,53626.94730552 2022-09-30,19:52:13.000,273,10994906,14405,0,1664567532,13131.56764393999,53.4555966600019,53626.92634416 2022-09-30,19:52:14.000,273,10994924,14405,0,1664567533,13131.560907629995,53.46969492000062,53626.90538280001 2022-09-30,19:52:15.000,273,10994880,14285,0,1664567534,13131.62827072999,53.39920361999975,53626.95429264001 2022-09-30,19:52:16.000,273,10994928,14365,0,1664567535,13131.60806179999,53.36395797000296,53626.96826688 2022-09-30,19:52:17.000,273,10994926,14805,0,1664567536,13131.56764393999,53.3569088400036,53626.961279760006 2022-09-30,19:52:18.000,273,10994963,14485,0,1664567537,13131.56764393999,53.378056230001675,53626.93333128001 2022-09-30,19:52:19.000,273,10994933,14205,0,1664567538,13131.56764393999,53.392154490000394,53626.94730552 2022-09-30,19:52:20.000,273,10994912,14365,0,1664567539,13131.57438025,53.34281058000488,53626.98224112001 2022-09-30,19:52:21.000,273,10994920,14325,0,1664567540,13131.581116559995,53.34985971000424,53627.03813808 2022-09-30,19:52:22.000,273,10994923,14165,0,1664567541,13131.57438025,53.36395797000296,53626.98922824 2022-09-30,19:52:23.000,273,10994955,14285,0,1664567542,13131.500280839995,53.34281058000488,53626.95429264001 2022-09-30,19:52:24.000,273,10994947,14445,0,1664567543,13131.480071909995,53.30756493000081,53626.95429264001 2022-09-30,19:52:25.000,273,10994904,14485,0,1664567544,13131.51375346,53.36395797000296,53626.96826688 2022-09-30,19:52:26.000,273,10994938,14125,0,1664567545,13131.4733356,53.34281058000488,53626.842498720005 2022-09-30,19:52:27.000,273,10994958,14245,0,1664567546,13131.44639035999,53.30051580000145,53626.92634416 2022-09-30,19:52:28.000,273,10994948,14285,0,1664567547,13131.44639035999,53.335761449998245,53626.88442144001 2022-09-30,19:52:29.000,273,10994928,14485,0,1664567548,13131.439654049995,53.31461406000017,53626.92634416 2022-09-30,19:52:30.000,273,10994904,14365,0,1664567549,13131.419445119995,53.34281058000488,53626.8704472 2022-09-30,19:52:31.000,273,10994937,14365,0,1664567550,13131.39249988,53.31461406000017,53626.91935704 2022-09-30,19:52:32.000,273,10994909,14205,0,1664567551,13131.37229095,53.31461406000017,53626.940318400004 2022-09-30,19:52:33.000,273,10994945,14445,0,1664567552,13131.35208202,53.335761449998245,53626.84948584 2022-09-30,19:52:34.000,273,10994878,14485,0,1664567553,13131.291455229999,53.335761449998245,53626.85647296 2022-09-30,19:52:35.000,273,10994900,14325,0,1664567554,13131.224092129989,53.31461406000017,53626.744679040006 2022-09-30,19:52:36.000,273,10994943,14205,0,1664567555,13131.311664159999,53.30756493000081,53626.912369920006 2022-09-30,19:52:37.000,273,10994933,14565,0,1664567556,13131.338609399994,53.28641754000273,53626.86346008001 2022-09-30,19:52:38.000,273,10994978,14365,0,1664567557,13131.311664159999,53.29346667000209,53626.842498720005 2022-09-30,19:52:39.000,273,10994921,14285,0,1664567558,13131.257773679994,53.321663189999526,53626.842498720005 2022-09-30,19:52:40.000,273,10994895,14245,0,1664567559,13131.237564749994,53.29346667000209,53626.77961464 2022-09-30,19:52:41.000,273,10994925,14165,0,1664567560,13131.277982609994,53.31461406000017,53626.82852448 2022-09-30,19:52:42.000,273,10994911,14245,0,1664567561,13131.244301059989,53.28641754000273,53626.8704472 2022-09-30,19:52:43.000,273,10994916,14485,0,1664567562,13131.244301059989,53.27936841000337,53626.86346008001 2022-09-30,19:52:44.000,273,10994920,14285,0,1664567563,13131.217355819994,53.26527015000465,53626.842498720005 2022-09-30,19:52:45.000,273,10994911,14285,0,1664567564,13131.271246299999,53.2441227599993,53626.772627520004 2022-09-30,19:52:46.000,273,10994927,14245,0,1664567565,13131.251037369999,53.2441227599993,53626.82852448 2022-09-30,19:52:47.000,273,10994878,14285,0,1664567566,13131.197146889994,53.194778850003786,53626.793588880006 2022-09-30,19:52:48.000,273,10994912,14565,0,1664567567,13131.203883199989,53.21592624000186,53626.78660176001 2022-09-30,19:52:49.000,273,10994933,14485,0,1664567568,13131.190410579999,53.23707362999994,53626.793588880006 2022-09-30,19:52:50.000,273,10994938,14325,0,1664567569,13131.244301059989,53.201827980003145,53626.82153736 2022-09-30,19:52:51.000,273,10994923,14245,0,1664567570,13131.244301059989,53.18068058999779,53626.89839568 2022-09-30,19:52:52.000,273,10994951,14325,0,1664567571,13131.251037369999,53.1101892900042,53626.891408560004 2022-09-30,19:52:53.000,273,10994960,14325,0,1664567572,13131.217355819994,53.12428755000292,53626.891408560004 2022-09-30,19:52:54.000,273,10994914,14285,0,1664567573,13131.230828439999,53.12428755000292,53626.88442144001 2022-09-30,19:52:55.000,273,10994877,14325,0,1664567574,13131.257773679994,53.13838581000164,53626.88442144001 2022-09-30,19:52:56.000,273,10994934,14565,0,1664567575,13131.251037369999,53.13838581000164,53626.89839568 2022-09-30,19:52:57.000,273,10994942,14325,0,1664567576,13131.203883199989,53.11723842000356,53626.912369920006 2022-09-30,19:52:58.000,273,10994890,14205,0,1664567577,13131.26450998999,53.1101892900042,53626.91935704 2022-09-30,19:52:59.000,273,10994874,14485,0,1664567578,13131.28471891999,53.08199276999949,53626.912369920006 2022-09-30,19:53:00.000,273,10994926,14485,0,1664567579,13131.244301059989,53.10314016000484,53626.96826688 2022-09-30,19:53:01.000,273,10994924,14445,0,1664567580,13131.271246299999,53.08904189999885,53626.8704472 2022-09-30,19:53:02.000,273,10994943,14565,0,1664567581,13131.277982609994,53.10314016000484,53626.842498720005 2022-09-30,19:53:03.000,273,10994938,14365,0,1664567582,13131.26450998999,53.10314016000484,53626.82153736 2022-09-30,19:53:04.000,273,10994898,14565,0,1664567583,13131.271246299999,53.12428755000292,53626.88442144001 2022-09-30,19:53:05.000,273,10994925,14405,0,1664567584,13131.28471891999,53.13133668000228,53626.87743432 2022-09-30,19:53:06.000,273,10994941,14285,0,1664567585,13131.257773679994,53.10314016000484,53626.8704472 2022-09-30,19:53:07.000,273,10994945,14285,0,1664567586,13131.237564749994,53.11723842000356,53626.76564040001 2022-09-30,19:53:08.000,273,10994943,14285,0,1664567587,13131.311664159999,53.11723842000356,53626.82153736 2022-09-30,19:53:09.000,273,10994892,14405,0,1664567588,13131.32513677999,53.1101892900042,53626.86346008001 2022-09-30,19:53:10.000,273,10994899,14365,0,1664567589,13131.311664159999,53.11723842000356,53626.800576 2022-09-30,19:53:11.000,273,10994900,14445,0,1664567590,13131.311664159999,53.1101892900042,53626.83551160001 2022-09-30,19:53:12.000,273,10994895,14285,0,1664567591,13131.338609399994,53.08904189999885,53626.80756312 2022-09-30,19:53:13.000,273,10994910,14205,0,1664567592,13131.291455229999,53.10314016000484,53626.772627520004 2022-09-30,19:53:14.000,273,10994907,14325,0,1664567593,13131.30492784999,53.08199276999949,53626.793588880006 2022-09-30,19:53:15.000,273,10994927,14405,0,1664567594,13131.30492784999,53.12428755000292,53626.82153736 2022-09-30,19:53:16.000,273,10994940,14205,0,1664567595,13131.358818329994,53.10314016000484,53626.80756312 2022-09-30,19:53:17.000,273,10994892,14285,0,1664567596,13131.379027259994,53.11723842000356,53626.85647296 2022-09-30,19:53:18.000,273,10994925,14525,0,1664567597,13131.318400469994,53.13133668000228,53626.772627520004 2022-09-30,19:53:19.000,273,10994906,14485,0,1664567598,13131.33187309,53.096091029998206,53626.723717680004 2022-09-30,19:53:20.000,273,10994918,14565,0,1664567599,13131.34534570999,53.08904189999885,53626.772627520004 2022-09-30,19:53:21.000,273,10994904,14325,0,1664567600,13131.33187309,53.13838581000164,53626.78660176001 2022-09-30,19:53:22.000,273,10994923,14205,0,1664567601,13131.38576356999,53.12428755000292,53626.69576920001 2022-09-30,19:53:23.000,273,10994941,14445,0,1664567602,13131.379027259994,53.1101892900042,53626.7307048 2022-09-30,19:53:24.000,273,10994925,14605,0,1664567603,13131.39249988,53.07494364000013,53626.77961464 2022-09-30,19:53:25.000,273,10994880,14565,0,1664567604,13131.459862979995,53.08199276999949,53626.83551160001 2022-09-30,19:53:26.000,273,10994952,14205,0,1664567605,13131.43291774,53.08904189999885,53626.81455024001 2022-09-30,19:53:27.000,273,10994937,14245,0,1664567606,13131.40597249999,53.11723842000356,53626.772627520004 2022-09-30,19:53:28.000,273,10994910,14365,0,1664567607,13131.379027259994,53.152484070000355,53626.76564040001 2022-09-30,19:53:29.000,273,10994889,14605,0,1664567608,13131.39249988,53.13838581000164,53626.78660176001 2022-09-30,19:53:30.000,273,10994914,14125,0,1664567609,13131.419445119995,53.1101892900042,53626.800576 2022-09-30,19:53:31.000,273,10994975,14245,0,1664567610,13131.4733356,53.159533199999714,53626.800576 2022-09-30,19:53:32.000,273,10994938,14245,0,1664567611,13131.49354453,53.11723842000356,53626.8704472 2022-09-30,19:53:33.000,273,10994949,14245,0,1664567612,13131.500280839995,53.12428755000292,53626.82153736 2022-09-30,19:53:34.000,273,10994918,14485,0,1664567613,13131.48680821999,53.16658232999907,53626.82153736 2022-09-30,19:53:35.000,273,10994914,14325,0,1664567614,13131.49354453,53.13838581000164,53626.8704472 2022-09-30,19:53:36.000,273,10994907,14205,0,1664567615,13131.51375346,53.10314016000484,53626.82153736 2022-09-30,19:53:37.000,273,10994952,14485,0,1664567616,13131.51375346,53.08199276999949,53626.85647296 2022-09-30,19:53:38.000,273,10994921,14445,0,1664567617,13131.49354453,53.08904189999885,53626.83551160001 2022-09-30,19:53:39.000,273,10994890,14325,0,1664567618,13131.52722607999,53.07494364000013,53626.87743432 2022-09-30,19:53:40.000,273,10994911,14365,0,1664567619,13131.56764393999,53.08199276999949,53626.961279760006 2022-09-30,19:53:41.000,273,10994959,14325,0,1664567620,13131.621534419995,53.06084538000141,53626.94730552 2022-09-30,19:53:42.000,273,10994931,14485,0,1664567621,13131.55417132,53.05379625000205,53626.90538280001 2022-09-30,19:53:43.000,273,10994964,14565,0,1664567622,13131.56764393999,53.04674712000269,53626.86346008001 2022-09-30,19:53:44.000,273,10994942,14485,0,1664567623,13131.57438025,53.01855059999798,53626.842498720005 2022-09-30,19:53:45.000,273,10994942,14285,0,1664567624,13131.581116559995,53.032648860003974,53626.93333128001 2022-09-30,19:53:46.000,273,10994957,14645,0,1664567625,13131.641743349996,52.976255820001825,53626.98224112001 2022-09-30,19:53:47.000,273,10994875,14485,0,1664567626,13131.62827072999,52.969206690002466,53626.96826688 2022-09-30,19:53:48.000,273,10994914,14285,0,1664567627,13131.6754249,52.983304950001184,53626.975254 2022-09-30,19:53:49.000,273,10994881,14405,0,1664567628,13131.66868858999,52.976255820001825,53626.92634416 2022-09-30,19:53:50.000,273,10994898,14405,0,1664567629,13131.682161209996,53.00445233999926,53626.940318400004 2022-09-30,19:53:51.000,273,10994899,14405,0,1664567630,13131.682161209996,52.976255820001825,53626.90538280001 2022-09-30,19:53:52.000,273,10994898,14245,0,1664567631,13131.73605169,52.976255820001825,53626.891408560004 2022-09-30,19:53:53.000,273,10994941,14245,0,1664567632,13131.742787999996,52.96215756000311,53626.93333128001 2022-09-30,19:53:54.000,273,10994889,14325,0,1664567633,13131.75626062,52.983304950001184,53626.92634416 2022-09-30,19:53:55.000,273,10994936,14045,0,1664567634,13131.749524309991,52.95510843000375,53626.87743432 2022-09-30,19:53:56.000,273,10994864,14365,0,1664567635,13131.796678480001,52.919862779999676,53626.93333128001 2022-09-30,19:53:57.000,273,10994884,14125,0,1664567636,13131.816887410001,52.919862779999676,53626.95429264001 2022-09-30,19:53:58.000,273,10994921,14405,0,1664567637,13131.769733239991,52.91281365000032,53626.912369920006 2022-09-30,19:53:59.000,273,10994913,14245,0,1664567638,13131.762996929996,52.926911909999035,53626.91935704 2022-09-30,19:54:00.000,273,10994911,14045,0,1664567639,13131.816887410001,52.94805930000439,53626.940318400004 2022-09-30,19:54:01.000,273,10994899,14405,0,1664567640,13131.843832649996,52.919862779999676,53626.961279760006 2022-09-30,19:54:02.000,273,10994948,14045,0,1664567641,13131.843832649996,52.89166626000224,53627.03115096001 2022-09-30,19:54:03.000,273,10994962,14125,0,1664567642,13131.843832649996,52.8987153900016,53626.940318400004 2022-09-30,19:54:04.000,273,10994917,14285,0,1664567643,13131.830360029991,52.8987153900016,53626.98922824 2022-09-30,19:54:05.000,273,10994910,14565,0,1664567644,13131.877514200001,52.87756800000352,53627.00320248001 2022-09-30,19:54:06.000,273,10994943,14365,0,1664567645,13131.904459439997,52.87756800000352,53626.90538280001 2022-09-30,19:54:07.000,273,10994922,14525,0,1664567646,13131.890986819992,52.87756800000352,53626.99621536 2022-09-30,19:54:08.000,273,10994933,14365,0,1664567647,13131.897723130001,52.84937147999881,53626.940318400004 2022-09-30,19:54:09.000,273,10994921,14325,0,1664567648,13131.917932060001,52.84232234999945,53626.891408560004 2022-09-30,19:54:10.000,273,10994928,14245,0,1664567649,13131.897723130001,52.8987153900016,53626.89839568 2022-09-30,19:54:11.000,273,10994910,14565,0,1664567650,13131.992031469992,52.82822409000073,53626.961279760006 2022-09-30,19:54:12.000,273,10994903,14285,0,1664567651,13131.958349920002,52.82117496000137,53626.961279760006 2022-09-30,19:54:13.000,273,10994928,14445,0,1664567652,13131.992031469992,52.8634697400048,53626.87743432 2022-09-30,19:54:14.000,273,10994909,14525,0,1664567653,13132.032449329992,52.84937147999881,53626.98922824 2022-09-30,19:54:15.000,273,10994888,14085,0,1664567654,13132.012240399992,52.81412583000201,53626.91935704 2022-09-30,19:54:16.000,273,10994974,14725,0,1664567655,13131.944877299997,52.800027570003294,53626.83551160001 2022-09-30,19:54:17.000,273,10994900,14245,0,1664567656,13131.917932060001,52.81412583000201,53626.86346008001 2022-09-30,19:54:18.000,273,10994893,14285,0,1664567657,13131.971822539992,52.76478191999922,53626.85647296 2022-09-30,19:54:19.000,273,10994906,14525,0,1664567658,13132.039185640002,52.77888017999794,53626.95429264001 2022-09-30,19:54:20.000,273,10994947,14285,0,1664567659,13132.059394570002,52.77183104999858,53626.94730552 2022-09-30,19:54:21.000,273,10994881,14445,0,1664567660,13132.072867189992,52.757732789999864,53626.91935704 2022-09-30,19:54:22.000,273,10994881,14325,0,1664567661,13132.052658259992,52.77183104999858,53626.89839568 2022-09-30,19:54:23.000,273,10994907,14365,0,1664567662,13131.985295159997,52.77183104999858,53626.8704472 2022-09-30,19:54:24.000,273,10994910,14405,0,1664567663,13131.985295159997,52.750683660000504,53626.88442144001 2022-09-30,19:54:25.000,273,10994941,14485,0,1664567664,13132.039185640002,52.70838888000435,53626.92634416 2022-09-30,19:54:26.000,273,10994926,14285,0,1664567665,13132.039185640002,52.70838888000435,53626.92634416 2022-09-30,19:54:27.000,273,10994936,14405,0,1664567666,13132.005504089997,52.743634530001145,53626.940318400004 2022-09-30,19:54:28.000,273,10994912,14445,0,1664567667,13132.005504089997,52.701339749997715,53626.87743432 2022-09-30,19:54:29.000,273,10994943,14525,0,1664567668,13132.052658259992,52.72248714000307,53626.86346008001 2022-09-30,19:54:30.000,273,10994898,14285,0,1664567669,13132.045921949997,52.72953627000243,53626.8704472 2022-09-30,19:54:31.000,273,10994920,14325,0,1664567670,13132.039185640002,52.71543801000371,53626.88442144001 2022-09-30,19:54:32.000,273,10994958,14245,0,1664567671,13132.018976710002,52.750683660000504,53626.82852448 2022-09-30,19:54:33.000,273,10994981,14485,0,1664567672,13131.965086229997,52.72248714000307,53626.81455024001 2022-09-30,19:54:34.000,273,10994909,14405,0,1664567673,13131.998767780002,52.757732789999864,53626.80756312 2022-09-30,19:54:35.000,273,10994893,14405,0,1664567674,13132.059394570002,52.750683660000504,53626.891408560004 2022-09-30,19:54:36.000,273,10994874,14285,0,1664567675,13132.066130879997,52.71543801000371,53626.88442144001 2022-09-30,19:54:37.000,273,10994867,14405,0,1664567676,13132.052658259992,52.736585400001786,53626.91935704 2022-09-30,19:54:38.000,273,10994907,14285,0,1664567677,13132.052658259992,52.785929310004576,53626.8704472 2022-09-30,19:54:39.000,273,10994890,14365,0,1664567678,13131.998767780002,52.785929310004576,53626.891408560004 2022-09-30,19:54:40.000,273,10994954,14245,0,1664567679,13131.978558850002,52.792978440003935,53626.8704472 2022-09-30,19:54:41.000,273,10994924,14285,0,1664567680,13132.012240399992,52.77183104999858,53626.891408560004 2022-09-30,19:54:42.000,273,10994900,14405,0,1664567681,13132.052658259992,52.77183104999858,53626.91935704 2022-09-30,19:54:43.000,273,10994940,14125,0,1664567682,13131.958349920002,52.757732789999864,53626.85647296 2022-09-30,19:54:44.000,273,10994913,14285,0,1664567683,13131.985295159997,52.77183104999858,53626.87743432 2022-09-30,19:54:45.000,273,10994863,14365,0,1664567684,13132.025713019997,52.750683660000504,53626.94730552 2022-09-30,19:54:46.000,273,10994898,14325,0,1664567685,13131.958349920002,52.743634530001145,53626.89839568 2022-09-30,19:54:47.000,273,10994922,14245,0,1664567686,13131.944877299997,52.72953627000243,53626.940318400004 2022-09-30,19:54:48.000,273,10994896,14285,0,1664567687,13131.965086229997,52.72953627000243,53626.8704472 2022-09-30,19:54:49.000,273,10994892,14205,0,1664567688,13131.870777889992,52.750683660000504,53626.86346008001 2022-09-30,19:54:50.000,273,10994922,14565,0,1664567689,13131.897723130001,52.743634530001145,53626.8704472 2022-09-30,19:54:51.000,273,10994914,14325,0,1664567690,13131.931404679992,52.750683660000504,53626.96826688 2022-09-30,19:54:52.000,273,10994943,14365,0,1664567691,13131.951613609992,52.750683660000504,53626.94730552 2022-09-30,19:54:53.000,273,10994931,14485,0,1664567692,13131.897723130001,52.750683660000504,53626.92634416 2022-09-30,19:54:54.000,273,10994907,14485,0,1664567693,13131.931404679992,52.743634530001145,53626.940318400004 2022-09-30,19:54:55.000,273,10994902,14405,0,1664567694,13131.904459439997,52.77183104999858,53626.86346008001 2022-09-30,19:54:56.000,273,10994865,14365,0,1664567695,13131.944877299997,52.750683660000504,53626.88442144001 2022-09-30,19:54:57.000,273,10994868,14405,0,1664567696,13131.931404679992,52.72248714000307,53626.84948584 2022-09-30,19:54:58.000,273,10994953,14365,0,1664567697,13131.917932060001,52.77183104999858,53626.87743432 2022-09-30,19:54:59.000,273,10994920,14365,0,1664567698,13131.924668369997,52.77183104999858,53626.84948584 2022-09-30,19:55:00.000,273,10994902,14085,0,1664567699,13131.938140990002,52.750683660000504,53626.92634416 2022-09-30,19:55:01.000,273,10994892,14565,0,1664567700,13131.924668369997,52.71543801000371,53626.86346008001 2022-09-30,19:55:02.000,273,10994897,14365,0,1664567701,13131.897723130001,52.757732789999864,53626.8704472 2022-09-30,19:55:03.000,273,10994906,14645,0,1664567702,13131.857305270001,52.77183104999858,53626.78660176001 2022-09-30,19:55:04.000,273,10994875,14365,0,1664567703,13131.884250509996,52.792978440003935,53626.772627520004 2022-09-30,19:55:05.000,273,10994949,14245,0,1664567704,13131.917932060001,52.77183104999858,53626.85647296 2022-09-30,19:55:06.000,273,10994925,14365,0,1664567705,13131.904459439997,52.750683660000504,53626.84948584 2022-09-30,19:55:07.000,273,10994913,14405,0,1664567706,13131.904459439997,52.77888017999794,53626.88442144001 2022-09-30,19:55:08.000,273,10994902,14445,0,1664567707,13131.911195749992,52.750683660000504,53626.8704472 2022-09-30,19:55:09.000,273,10994935,14285,0,1664567708,13131.911195749992,52.750683660000504,53626.8704472 2022-09-30,19:55:10.000,273,10994908,14285,0,1664567709,13131.870777889992,52.76478191999922,53626.772627520004 2022-09-30,19:55:11.000,273,10994887,14405,0,1664567710,13131.904459439997,52.77183104999858,53626.78660176001 2022-09-30,19:55:12.000,273,10994958,14285,0,1664567711,13131.938140990002,52.757732789999864,53626.772627520004 2022-09-30,19:55:13.000,273,10994903,14365,0,1664567712,13131.897723130001,52.792978440003935,53626.76564040001 2022-09-30,19:55:14.000,273,10994912,14405,0,1664567713,13131.877514200001,52.72953627000243,53626.82852448 2022-09-30,19:55:15.000,273,10994949,14525,0,1664567714,13131.931404679992,52.743634530001145,53626.8704472 2022-09-30,19:55:16.000,273,10994915,14565,0,1664567715,13131.938140990002,52.757732789999864,53626.793588880006 2022-09-30,19:55:17.000,273,10994883,14285,0,1664567716,13131.864041579996,52.757732789999864,53626.83551160001 2022-09-30,19:55:18.000,273,10994926,14205,0,1664567717,13131.837096340001,52.792978440003935,53626.75865328 2022-09-30,19:55:19.000,273,10994883,14485,0,1664567718,13131.877514200001,52.750683660000504,53626.80756312 2022-09-30,19:55:20.000,273,10994927,14365,0,1664567719,13131.884250509996,52.736585400001786,53626.842498720005 2022-09-30,19:55:21.000,273,10994958,14285,0,1664567720,13131.911195749992,52.72248714000307,53626.80756312 2022-09-30,19:55:22.000,273,10994950,14405,0,1664567721,13131.917932060001,52.70838888000435,53626.83551160001 2022-09-30,19:55:23.000,273,10994896,14525,0,1664567722,13131.877514200001,52.72248714000307,53626.80756312 2022-09-30,19:55:24.000,273,10994916,14365,0,1664567723,13131.931404679992,52.70838888000435,53626.85647296 2022-09-30,19:55:25.000,273,10994879,14565,0,1664567724,13131.850568959992,52.694290619998355,53626.84948584 2022-09-30,19:55:26.000,273,10994954,14405,0,1664567725,13131.877514200001,52.72953627000243,53626.75865328 2022-09-30,19:55:27.000,273,10994910,14325,0,1664567726,13131.843832649996,52.743634530001145,53626.77961464 2022-09-30,19:55:28.000,273,10994924,14325,0,1664567727,13131.816887410001,52.736585400001786,53626.76564040001 2022-09-30,19:55:29.000,273,10994946,14205,0,1664567728,13131.816887410001,52.71543801000371,53626.82153736 2022-09-30,19:55:30.000,273,10994913,14285,0,1664567729,13131.884250509996,52.70838888000435,53626.82852448 2022-09-30,19:55:31.000,273,10994894,14165,0,1664567730,13131.877514200001,52.72248714000307,53626.891408560004 2022-09-30,19:55:32.000,273,10994886,14405,0,1664567731,13131.870777889992,52.694290619998355,53626.82153736 2022-09-30,19:55:33.000,273,10994883,14565,0,1664567732,13131.789942169991,52.71543801000371,53626.800576 2022-09-30,19:55:34.000,273,10994936,14245,0,1664567733,13131.837096340001,52.70838888000435,53626.78660176001 2022-09-30,19:55:35.000,273,10994892,14205,0,1664567734,13131.857305270001,52.72248714000307,53626.842498720005 2022-09-30,19:55:36.000,273,10994930,14285,0,1664567735,13131.864041579996,52.67314323000028,53626.80756312 2022-09-30,19:55:37.000,273,10994947,14325,0,1664567736,13131.803414789996,52.701339749997715,53626.744679040006 2022-09-30,19:55:38.000,273,10994929,14565,0,1664567737,13131.816887410001,52.750683660000504,53626.800576 2022-09-30,19:55:39.000,273,10994942,14205,0,1664567738,13131.864041579996,52.687241489998996,53626.82852448 2022-09-30,19:55:40.000,273,10994898,14365,0,1664567739,13131.870777889992,52.694290619998355,53626.80756312 2022-09-30,19:55:41.000,273,10994912,14365,0,1664567740,13131.843832649996,52.701339749997715,53626.80756312 2022-09-30,19:55:42.000,273,10994938,14285,0,1664567741,13131.843832649996,52.687241489998996,53626.772627520004 2022-09-30,19:55:43.000,273,10994904,14325,0,1664567742,13131.796678480001,52.65904497000156,53626.76564040001 2022-09-30,19:55:44.000,273,10994910,14205,0,1664567743,13131.843832649996,52.701339749997715,53626.70275632 2022-09-30,19:55:45.000,273,10994916,14405,0,1664567744,13131.769733239991,52.68019235999964,53626.70974344 2022-09-30,19:55:46.000,273,10994934,14485,0,1664567745,13131.816887410001,52.66609410000092,53626.800576 2022-09-30,19:55:47.000,273,10994913,14365,0,1664567746,13131.837096340001,52.64494671000284,53626.81455024001 2022-09-30,19:55:48.000,273,10994925,14525,0,1664567747,13131.857305270001,52.623799320004764,53626.82153736 2022-09-30,19:55:49.000,273,10994949,14445,0,1664567748,13131.749524309991,52.623799320004764,53626.80756312 2022-09-30,19:55:50.000,273,10994941,14405,0,1664567749,13131.702370139996,52.61675018999813,53626.81455024001 2022-09-30,19:55:51.000,273,10994924,14485,0,1664567750,13131.816887410001,52.60970105999877,53626.86346008001 2022-09-30,19:55:52.000,273,10994967,14325,0,1664567751,13131.810151099991,52.63084845000412,53626.80756312 2022-09-30,19:55:53.000,273,10994950,14125,0,1664567752,13131.68889751999,52.63789758000348,53626.723717680004 2022-09-30,19:55:54.000,273,10994924,14485,0,1664567753,13131.749524309991,52.66609410000092,53626.77961464 2022-09-30,19:55:55.000,273,10994895,14205,0,1664567754,13131.810151099991,52.59560280000005,53626.81455024001 2022-09-30,19:55:56.000,273,10994899,14485,0,1664567755,13131.769733239991,52.61675018999813,53626.73769192001 2022-09-30,19:55:57.000,273,10994950,14285,0,1664567756,13131.823623719996,52.61675018999813,53626.78660176001 2022-09-30,19:55:58.000,273,10994931,14405,0,1664567757,13131.75626062,52.6519958400022,53626.70275632 2022-09-30,19:55:59.000,273,10994933,14325,0,1664567758,13131.762996929996,52.623799320004764,53626.75166616 2022-09-30,19:56:00.000,273,10994936,14445,0,1664567759,13131.769733239991,52.63789758000348,53626.76564040001 2022-09-30,19:56:01.000,273,10994924,14285,0,1664567760,13131.75626062,52.623799320004764,53626.77961464 2022-09-30,19:56:02.000,273,10994938,14325,0,1664567761,13131.823623719996,52.623799320004764,53626.82153736 2022-09-30,19:56:03.000,273,10994885,14365,0,1664567762,13131.75626062,52.63084845000412,53626.842498720005 2022-09-30,19:56:04.000,273,10994921,14485,0,1664567763,13131.749524309991,52.6519958400022,53626.772627520004 2022-09-30,19:56:05.000,273,10994942,14365,0,1664567764,13131.789942169991,52.60265192999941,53626.83551160001 2022-09-30,19:56:06.000,273,10994966,14245,0,1664567765,13131.762996929996,52.59560280000005,53626.82153736 2022-09-30,19:56:07.000,273,10994958,14445,0,1664567766,13131.73605169,52.63084845000412,53626.82153736 2022-09-30,19:56:08.000,273,10994930,14485,0,1664567767,13131.742787999996,52.64494671000284,53626.75166616 2022-09-30,19:56:09.000,273,10994893,14205,0,1664567768,13131.682161209996,52.623799320004764,53626.68179496 2022-09-30,19:56:10.000,273,10994903,14365,0,1664567769,13131.729315379991,52.63789758000348,53626.75865328 2022-09-30,19:56:11.000,273,10994936,14405,0,1664567770,13131.729315379991,52.63789758000348,53626.83551160001 2022-09-30,19:56:12.000,273,10994923,14205,0,1664567771,13131.742787999996,52.63084845000412,53626.800576 2022-09-30,19:56:13.000,273,10994934,14405,0,1664567772,13131.68889751999,52.687241489998996,53626.78660176001 2022-09-30,19:56:14.000,273,10994951,14245,0,1664567773,13131.71584276,52.694290619998355,53626.77961464 2022-09-30,19:56:15.000,273,10994889,14285,0,1664567774,13131.66868858999,52.701339749997715,53626.800576 2022-09-30,19:56:16.000,273,10994956,14325,0,1664567775,13131.682161209996,52.70838888000435,53626.75865328 2022-09-30,19:56:17.000,273,10994920,14405,0,1664567776,13131.62827072999,52.694290619998355,53626.7307048 2022-09-30,19:56:18.000,273,10994904,14365,0,1664567777,13131.621534419995,52.694290619998355,53626.75865328 2022-09-30,19:56:19.000,273,10994897,14445,0,1664567778,13131.60806179999,52.66609410000092,53626.7307048 2022-09-30,19:56:20.000,273,10994915,14565,0,1664567779,13131.621534419995,52.687241489998996,53626.75865328 2022-09-30,19:56:21.000,273,10994921,14405,0,1664567780,13131.661952279996,52.68019235999964,53626.78660176001 2022-09-30,19:56:22.000,273,10994939,14405,0,1664567781,13131.65521597,52.701339749997715,53626.78660176001 2022-09-30,19:56:23.000,273,10994888,14605,0,1664567782,13131.54743500999,52.72248714000307,53626.723717680004 2022-09-30,19:56:24.000,273,10994932,14405,0,1664567783,13131.53396239,52.743634530001145,53626.674807840005 2022-09-30,19:56:25.000,273,10994933,14445,0,1664567784,13131.51375346,52.70838888000435,53626.69576920001 2022-09-30,19:56:26.000,273,10994900,14565,0,1664567785,13131.540698699995,52.71543801000371,53626.80756312 2022-09-30,19:56:27.000,273,10994914,14485,0,1664567786,13131.61479811,52.70838888000435,53626.793588880006 2022-09-30,19:56:28.000,273,10994873,14405,0,1664567787,13131.56764393999,52.701339749997715,53626.78660176001 2022-09-30,19:56:29.000,273,10994934,14365,0,1664567788,13131.560907629995,52.72953627000243,53626.75865328 2022-09-30,19:56:30.000,273,10994948,14405,0,1664567789,13131.540698699995,52.76478191999922,53626.77961464 2022-09-30,19:56:31.000,273,10994909,14365,0,1664567790,13131.540698699995,52.743634530001145,53626.772627520004 2022-09-30,19:56:32.000,273,10994917,14485,0,1664567791,13131.52722607999,52.76478191999922,53626.75865328 2022-09-30,19:56:33.000,273,10994917,14125,0,1664567792,13131.459862979995,52.76478191999922,53626.69576920001 2022-09-30,19:56:34.000,273,10994939,14365,0,1664567793,13131.480071909995,52.757732789999864,53626.674807840005 2022-09-30,19:56:35.000,273,10994945,14285,0,1664567794,13131.45312667,52.71543801000371,53626.76564040001 2022-09-30,19:56:36.000,273,10994887,14205,0,1664567795,13131.48680821999,52.701339749997715,53626.82852448 2022-09-30,19:56:37.000,273,10994899,14405,0,1664567796,13131.500280839995,52.66609410000092,53626.81455024001 2022-09-30,19:56:38.000,273,10994925,14285,0,1664567797,13131.42618142999,52.694290619998355,53626.70974344 2022-09-30,19:56:39.000,273,10994965,14205,0,1664567798,13131.480071909995,52.68019235999964,53626.76564040001 2022-09-30,19:56:40.000,273,10994934,14205,0,1664567799,13131.4733356,52.67314323000028,53626.7307048 2022-09-30,19:56:41.000,273,10994937,14325,0,1664567800,13131.4733356,52.60970105999877,53626.78660176001 2022-09-30,19:56:42.000,273,10994947,14365,0,1664567801,13131.44639035999,52.64494671000284,53626.7307048 2022-09-30,19:56:43.000,273,10994916,14325,0,1664567802,13131.459862979995,52.61675018999813,53626.76564040001 2022-09-30,19:56:44.000,273,10994916,14485,0,1664567803,13131.439654049995,52.63084845000412,53626.76564040001 2022-09-30,19:56:45.000,273,10994932,14325,0,1664567804,13131.419445119995,52.623799320004764,53626.723717680004 2022-09-30,19:56:46.000,273,10994903,14325,0,1664567805,13131.459862979995,52.59560280000005,53626.772627520004 2022-09-30,19:56:47.000,273,10994913,14445,0,1664567806,13131.44639035999,52.60265192999941,53626.80756312 2022-09-30,19:56:48.000,273,10994932,14285,0,1664567807,13131.49354453,52.58855367000069,53626.83551160001 2022-09-30,19:56:49.000,273,10994927,14325,0,1664567808,13131.40597249999,52.58150454000133,53626.75166616 2022-09-30,19:56:50.000,273,10994924,14205,0,1664567809,13131.439654049995,52.58855367000069,53626.723717680004 2022-09-30,19:56:51.000,273,10994908,14325,0,1664567810,13131.520489769995,52.5392097599979,53626.84948584 2022-09-30,19:56:52.000,273,10994898,14405,0,1664567811,13131.480071909995,52.54625889000454,53626.7307048 2022-09-30,19:56:53.000,273,10994913,14285,0,1664567812,13131.4733356,52.525111499999184,53626.75865328 2022-09-30,19:56:54.000,273,10994927,14405,0,1664567813,13131.46659928999,52.518062369999825,53626.71673056001 2022-09-30,19:56:55.000,273,10994916,14525,0,1664567814,13131.500280839995,52.48281672000303,53626.75166616 2022-09-30,19:56:56.000,273,10994929,14205,0,1664567815,13131.49354453,52.525111499999184,53626.744679040006 2022-09-30,19:56:57.000,273,10994929,14365,0,1664567816,13131.4733356,52.47576759000367,53626.6608336 2022-09-30,19:56:58.000,273,10994903,14365,0,1664567817,13131.459862979995,52.518062369999825,53626.68878208 2022-09-30,19:56:59.000,273,10994927,14445,0,1664567818,13131.53396239,52.46871846000431,53626.7307048 2022-09-30,19:57:00.000,273,10994922,14325,0,1664567819,13131.540698699995,52.45462019999832,53626.723717680004 2022-09-30,19:57:01.000,273,10994909,14485,0,1664567820,13131.51375346,52.391178030004085,53626.76564040001 2022-09-30,19:57:02.000,273,10994908,14285,0,1664567821,13131.500280839995,52.4052762900028,53626.71673056001 2022-09-30,19:57:03.000,273,10994961,14285,0,1664567822,13131.46659928999,52.391178030004085,53626.6608336 2022-09-30,19:57:04.000,273,10994911,14285,0,1664567823,13131.50701714999,52.391178030004085,53626.68878208 2022-09-30,19:57:05.000,273,10994910,14365,0,1664567824,13131.500280839995,52.4052762900028,53626.6608336 2022-09-30,19:57:06.000,273,10994908,14285,0,1664567825,13131.42618142999,52.398227160003444,53626.6608336 2022-09-30,19:57:07.000,273,10994932,14205,0,1664567826,13131.520489769995,52.327735860002576,53626.6608336 2022-09-30,19:57:08.000,273,10994911,14325,0,1664567827,13131.52722607999,52.384128900004725,53626.76564040001 2022-09-30,19:57:09.000,273,10994967,14245,0,1664567828,13131.53396239,52.334784990001936,53626.73769192001 2022-09-30,19:57:10.000,273,10994911,14365,0,1664567829,13131.480071909995,52.36298150999937,53626.70974344 2022-09-30,19:57:11.000,273,10994969,14565,0,1664567830,13131.49354453,52.32068673000322,53626.71673056001 2022-09-30,19:57:12.000,273,10994938,14445,0,1664567831,13131.500280839995,52.334784990001936,53626.744679040006 2022-09-30,19:57:13.000,273,10994890,14125,0,1664567832,13131.45312667,52.32068673000322,53626.65384648 2022-09-30,19:57:14.000,273,10994913,14365,0,1664567833,13131.44639035999,52.32068673000322,53626.70275632 2022-09-30,19:57:15.000,273,10994862,14285,0,1664567834,13131.439654049995,52.3065884700045,53626.723717680004 2022-09-30,19:57:16.000,273,10994911,14245,0,1664567835,13131.4733356,52.32068673000322,53626.69576920001 2022-09-30,19:57:17.000,273,10994946,14405,0,1664567836,13131.44639035999,52.25019543000235,53626.71673056001 2022-09-30,19:57:18.000,273,10994909,14325,0,1664567837,13131.37229095,52.27839194999979,53626.625898000006 2022-09-30,19:57:19.000,273,10994909,14365,0,1664567838,13131.379027259994,52.22904804000427,53626.68878208 2022-09-30,19:57:20.000,273,10994938,14405,0,1664567839,13131.32513677999,52.25724456000171,53626.69576920001 2022-09-30,19:57:21.000,273,10994931,14365,0,1664567840,13131.291455229999,52.25724456000171,53626.674807840005 2022-09-30,19:57:22.000,273,10994903,14405,0,1664567841,13131.311664159999,52.25724456000171,53626.744679040006 2022-09-30,19:57:23.000,273,10994894,14365,0,1664567842,13131.30492784999,52.24314630000299,53626.75865328 2022-09-30,19:57:24.000,273,10994907,14285,0,1664567843,13131.28471891999,52.24314630000299,53626.75865328 2022-09-30,19:57:25.000,273,10994935,14285,0,1664567844,13131.298191539994,52.20085151999956,53626.75865328 2022-09-30,19:57:26.000,273,10994929,14445,0,1664567845,13131.251037369999,52.27839194999979,53626.744679040006 2022-09-30,19:57:27.000,273,10994945,14325,0,1664567846,13131.257773679994,52.22904804000427,53626.70974344 2022-09-30,19:57:28.000,273,10994944,14365,0,1664567847,13131.197146889994,52.27839194999979,53626.66782072001 2022-09-30,19:57:29.000,273,10994931,14205,0,1664567848,13131.156729029994,52.26429369000107,53626.68179496 2022-09-30,19:57:30.000,273,10994890,14405,0,1664567849,13131.203883199989,52.27134282000043,53626.744679040006 2022-09-30,19:57:31.000,273,10994918,14405,0,1664567850,13131.197146889994,52.20790064999892,53626.75166616 2022-09-30,19:57:32.000,273,10994894,14325,0,1664567851,13131.129783789998,52.22904804000427,53626.723717680004 2022-09-30,19:57:33.000,273,10994872,14365,0,1664567852,13131.055684379993,52.25724456000171,53626.64685936001 2022-09-30,19:57:34.000,273,10994938,14405,0,1664567853,13131.082629619988,52.27134282000043,53626.70275632 2022-09-30,19:57:35.000,273,10994932,14485,0,1664567854,13131.035475449993,52.24314630000299,53626.68179496 2022-09-30,19:57:36.000,273,10994911,14485,0,1664567855,13130.995057589993,52.22904804000427,53626.63987224 2022-09-30,19:57:37.000,273,10994953,14485,0,1664567856,13130.981584970003,52.22904804000427,53626.576988160006 2022-09-30,19:57:38.000,273,10994942,14285,0,1664567857,13130.974848659993,52.27839194999979,53626.54205256 2022-09-30,19:57:39.000,273,10994911,14405,0,1664567858,13131.015266519993,52.25019543000235,53626.6608336 2022-09-30,19:57:40.000,273,10994921,14405,0,1664567859,13130.988321279998,52.26429369000107,53626.6608336 2022-09-30,19:57:41.000,273,10994943,14365,0,1664567860,13131.001793899988,52.23609717000363,53626.63987224 2022-09-30,19:57:42.000,273,10994892,14485,0,1664567861,13130.914221869993,52.23609717000363,53626.63288512 2022-09-30,19:57:43.000,273,10994910,14405,0,1664567862,13130.840122460002,52.27839194999979,53626.61192376 2022-09-30,19:57:44.000,273,10994944,14365,0,1664567863,13130.806440909997,52.285441079999146,53626.556026800004 2022-09-30,19:57:45.000,273,10994911,14605,0,1664567864,13130.833386149992,52.3065884700045,53626.57000104001 2022-09-30,19:57:46.000,273,10994940,14365,0,1664567865,13130.880540320002,52.3065884700045,53626.66782072001 2022-09-30,19:57:47.000,273,10994907,14565,0,1664567866,13130.840122460002,52.3065884700045,53626.674807840005 2022-09-30,19:57:48.000,273,10994902,14125,0,1664567867,13130.833386149992,52.32068673000322,53626.63288512 2022-09-30,19:57:49.000,273,10994949,14205,0,1664567868,13130.759286740002,52.292490209998505,53626.556026800004 2022-09-30,19:57:50.000,273,10994909,14365,0,1664567869,13130.799704600002,52.327735860002576,53626.556026800004 2022-09-30,19:57:51.000,273,10994915,14285,0,1664567870,13130.799704600002,52.334784990001936,53626.54205256 2022-09-30,19:57:52.000,273,10994927,14445,0,1664567871,13130.792968289992,52.292490209998505,53626.57000104001 2022-09-30,19:57:53.000,273,10994940,14405,0,1664567872,13130.725605189997,52.348883250000654,53626.556026800004 2022-09-30,19:57:54.000,273,10994884,14245,0,1664567873,13130.712132569992,52.31363760000386,53626.54903968001 2022-09-30,19:57:55.000,273,10994927,14285,0,1664567874,13130.752550429992,52.3065884700045,53626.576988160006 2022-09-30,19:57:56.000,273,10994944,14245,0,1664567875,13130.718868880002,52.32068673000322,53626.56301392 2022-09-30,19:57:57.000,273,10994946,14445,0,1664567876,13130.739077810002,52.31363760000386,53626.556026800004 2022-09-30,19:57:58.000,273,10994917,14325,0,1664567877,13130.664978399996,52.35593238000001,53626.45122000001 2022-09-30,19:57:59.000,273,10994930,14525,0,1664567878,13130.658242090001,52.37003063999873,53626.46519424 2022-09-30,19:58:00.000,273,10994949,14485,0,1664567879,13130.638033160001,52.35593238000001,53626.45122000001 2022-09-30,19:58:01.000,273,10994916,14485,0,1664567880,13130.644769469996,52.37003063999873,53626.4162844 2022-09-30,19:58:02.000,273,10994892,14405,0,1664567881,13130.644769469996,52.37003063999873,53626.43025864001 2022-09-30,19:58:03.000,273,10994892,14205,0,1664567882,13130.604351609996,52.37707976999809,53626.44423288 2022-09-30,19:58:04.000,273,10994908,14365,0,1664567883,13130.577406370001,52.37707976999809,53626.45122000001 2022-09-30,19:58:05.000,273,10994954,14045,0,1664567884,13130.604351609996,52.384128900004725,53626.507116960005 2022-09-30,19:58:06.000,273,10994896,14365,0,1664567885,13130.543724819996,52.391178030004085,53626.44423288 2022-09-30,19:58:07.000,273,10994935,14285,0,1664567886,13130.530252199991,52.398227160003444,53626.42327152 2022-09-30,19:58:08.000,273,10994905,14485,0,1664567887,13130.47636172,52.42642368000088,53626.36737456 2022-09-30,19:58:09.000,273,10994915,14125,0,1664567888,13130.442680169996,52.43347281000024,53626.36737456 2022-09-30,19:58:10.000,273,10994900,14365,0,1664567889,13130.43594386,52.398227160003444,53626.388335920004 2022-09-30,19:58:11.000,273,10994895,14405,0,1664567890,13130.38878968999,52.42642368000088,53626.339426080005 2022-09-30,19:58:12.000,273,10994919,14045,0,1664567891,13130.402262309995,52.41937455000152,53626.39532304 2022-09-30,19:58:13.000,273,10994933,14565,0,1664567892,13130.395526,52.4052762900028,53626.36737456 2022-09-30,19:58:14.000,273,10994936,14405,0,1664567893,13130.31469028,52.398227160003444,53626.37436168 2022-09-30,19:58:15.000,273,10994934,14125,0,1664567894,13130.35510814,52.42642368000088,53626.409297280006 2022-09-30,19:58:16.000,273,10994897,14325,0,1664567895,13130.28774503999,52.41937455000152,53626.28352912001 2022-09-30,19:58:17.000,273,10994894,14405,0,1664567896,13130.26753610999,52.41937455000152,53626.33243896001 2022-09-30,19:58:18.000,273,10994896,14365,0,1664567897,13130.301217659995,52.41232542000216,53626.339426080005 2022-09-30,19:58:19.000,273,10994888,14245,0,1664567898,13130.29448135,52.45462019999832,53626.3464132 2022-09-30,19:58:20.000,273,10994914,14485,0,1664567899,13130.24732717999,52.48281672000303,53626.3464132 2022-09-30,19:58:21.000,273,10994899,14245,0,1664567900,13130.21364563,52.41232542000216,53626.33243896001 2022-09-30,19:58:22.000,273,10994902,14365,0,1664567901,13130.15301884,52.48281672000303,53626.21365792001 2022-09-30,19:58:23.000,273,10994922,14445,0,1664567902,13130.16649145999,52.48281672000303,53626.19269656001 2022-09-30,19:58:24.000,273,10994874,14485,0,1664567903,13130.139546219994,52.44757106999896,53626.2066708 2022-09-30,19:58:25.000,273,10994942,14205,0,1664567904,13130.14628252999,52.45462019999832,53626.241606400006 2022-09-30,19:58:26.000,273,10994910,14325,0,1664567905,13130.12607359999,52.45462019999832,53626.276542 2022-09-30,19:58:27.000,273,10994902,14325,0,1664567906,13130.119337289994,52.4405219399996,53626.25558064 2022-09-30,19:58:28.000,273,10994938,14205,0,1664567907,13130.078919429994,52.48281672000303,53626.269554880004 2022-09-30,19:58:29.000,273,10994944,14485,0,1664567908,13130.078919429994,52.46871846000431,53626.26256776001 2022-09-30,19:58:30.000,273,10994914,14245,0,1664567909,13130.051974189999,52.49691498000175,53626.241606400006 2022-09-30,19:58:31.000,273,10994923,14645,0,1664567910,13130.04523787999,52.49691498000175,53626.241606400006 2022-09-30,19:58:32.000,273,10994911,14365,0,1664567911,13130.051974189999,52.50396411000111,53626.171735200005 2022-09-30,19:58:33.000,273,10994919,14285,0,1664567912,13129.937456919994,52.511013240000466,53626.18570944 2022-09-30,19:58:34.000,273,10994883,14565,0,1664567913,13129.957665849994,52.525111499999184,53626.171735200005 2022-09-30,19:58:35.000,273,10994882,14245,0,1664567914,13130.031765259999,52.53216062999854,53626.21365792001 2022-09-30,19:58:36.000,273,10994897,14565,0,1664567915,13129.977874779994,52.54625889000454,53626.2066708 2022-09-30,19:58:37.000,273,10994939,14365,0,1664567916,13130.06544680999,52.53216062999854,53626.18570944 2022-09-30,19:58:38.000,273,10994901,14605,0,1664567917,13129.971138469999,52.60265192999941,53626.122825360006 2022-09-30,19:58:39.000,273,10994963,14405,0,1664567918,13129.944193229989,52.5533080200039,53626.15776096 2022-09-30,19:58:40.000,273,10994916,14205,0,1664567919,13129.930720609998,52.58150454000133,53626.10885112 2022-09-30,19:58:41.000,273,10994887,14565,0,1664567920,13129.910511679998,52.58150454000133,53626.08788976 2022-09-30,19:58:42.000,273,10994912,14325,0,1664567921,13129.917247989993,52.5533080200039,53626.09487688001 2022-09-30,19:58:43.000,273,10994937,14525,0,1664567922,13129.923984299989,52.5392097599979,53626.10885112 2022-09-30,19:58:44.000,273,10994961,14245,0,1664567923,13129.897039059993,52.574455410001974,53626.101864000004 2022-09-30,19:58:45.000,273,10994924,14485,0,1664567924,13129.977874779994,52.518062369999825,53626.101864000004 2022-09-30,19:58:46.000,273,10994869,14285,0,1664567925,13129.923984299989,52.5392097599979,53626.01103144 2022-09-30,19:58:47.000,273,10994898,14245,0,1664567926,13129.917247989993,52.511013240000466,53626.02500568001 2022-09-30,19:58:48.000,273,10994926,14565,0,1664567927,13129.910511679998,52.53216062999854,53626.0319928 2022-09-30,19:58:49.000,273,10994889,14325,0,1664567928,13129.863357509988,52.511013240000466,53625.97609584001 2022-09-30,19:58:50.000,273,10994880,14565,0,1664567929,13129.897039059993,52.511013240000466,53626.0319928 2022-09-30,19:58:51.000,273,10994933,14645,0,1664567930,13129.930720609998,52.44757106999896,53626.0319928 2022-09-30,19:58:52.000,273,10994937,14365,0,1664567931,13129.903775369989,52.45462019999832,53626.052954160004 2022-09-30,19:58:53.000,273,10994900,14325,0,1664567932,13129.876830129993,52.4052762900028,53625.97609584001 2022-09-30,19:58:54.000,273,10994917,14245,0,1664567933,13129.876830129993,52.42642368000088,53625.97609584001 2022-09-30,19:58:55.000,273,10994914,14205,0,1664567934,13129.897039059993,52.41232542000216,53625.99705720001 2022-09-30,19:58:56.000,273,10994935,14205,0,1664567935,13129.883566439988,52.41232542000216,53625.99007008 2022-09-30,19:58:57.000,273,10994915,14405,0,1664567936,13129.856621199993,52.4052762900028,53625.92019888 2022-09-30,19:58:58.000,273,10994927,14325,0,1664567937,13129.856621199993,52.398227160003444,53625.89923752001 2022-09-30,19:58:59.000,273,10994869,14485,0,1664567938,13129.937456919994,52.37707976999809,53625.94814736001 2022-09-30,19:59:00.000,273,10994939,14125,0,1664567939,13129.923984299989,52.35593238000001,53625.99007008 2022-09-30,19:59:01.000,273,10994905,14245,0,1664567940,13129.917247989993,52.341834120001295,53625.9621216 2022-09-30,19:59:02.000,273,10994946,14565,0,1664567941,13129.883566439988,52.37003063999873,53625.885263280004 2022-09-30,19:59:03.000,273,10994925,14365,0,1664567942,13129.849884889998,52.384128900004725,53625.906224640006 2022-09-30,19:59:04.000,273,10994983,14365,0,1664567943,13129.843148579988,52.37003063999873,53625.885263280004 2022-09-30,19:59:05.000,273,10994903,14325,0,1664567944,13129.897039059993,52.36298150999937,53625.89923752001 2022-09-30,19:59:06.000,273,10994942,14565,0,1664567945,13129.883566439988,52.36298150999937,53625.87128904 2022-09-30,19:59:07.000,273,10994913,14365,0,1664567946,13129.883566439988,52.348883250000654,53625.86430192 2022-09-30,19:59:08.000,273,10994888,14565,0,1664567947,13129.863357509988,52.341834120001295,53625.85032768 2022-09-30,19:59:09.000,273,10994982,14485,0,1664567948,13129.923984299989,52.37707976999809,53625.81539208 2022-09-30,19:59:10.000,273,10994891,14365,0,1664567949,13129.897039059993,52.35593238000001,53625.885263280004 2022-09-30,19:59:11.000,273,10994911,14205,0,1664567950,13129.917247989993,52.348883250000654,53625.92019888 2022-09-30,19:59:12.000,273,10994919,14285,0,1664567951,13129.897039059993,52.348883250000654,53625.84334056 2022-09-30,19:59:13.000,273,10994919,14485,0,1664567952,13129.849884889998,52.384128900004725,53625.77346936 2022-09-30,19:59:14.000,273,10994939,14285,0,1664567953,13129.876830129993,52.37003063999873,53625.84334056 2022-09-30,19:59:15.000,273,10994895,14325,0,1664567954,13129.917247989993,52.391178030004085,53625.86430192 2022-09-30,19:59:16.000,273,10994920,14245,0,1664567955,13129.937456919994,52.37707976999809,53625.885263280004 2022-09-30,19:59:17.000,273,10994980,14085,0,1664567956,13129.930720609998,52.36298150999937,53625.8223792 2022-09-30,19:59:18.000,273,10994900,14405,0,1664567957,13129.843148579988,52.35593238000001,53625.766482240004 2022-09-30,19:59:19.000,273,10994918,14565,0,1664567958,13129.870093819998,52.384128900004725,53625.80840496001 2022-09-30,19:59:20.000,273,10994909,14285,0,1664567959,13129.843148579988,52.341834120001295,53625.81539208 2022-09-30,19:59:21.000,273,10994933,14405,0,1664567960,13129.822939649988,52.37707976999809,53625.766482240004 2022-09-30,19:59:22.000,273,10994928,14245,0,1664567961,13129.863357509988,52.37003063999873,53625.78045648001 2022-09-30,19:59:23.000,273,10994911,14245,0,1664567962,13129.809467029998,52.37707976999809,53625.67564968 2022-09-30,19:59:24.000,273,10994898,14485,0,1664567963,13129.802730719988,52.36298150999937,53625.6826368 2022-09-30,19:59:25.000,273,10994916,14685,0,1664567964,13129.883566439988,52.35593238000001,53625.79443072 2022-09-30,19:59:26.000,273,10994931,14325,0,1664567965,13129.863357509988,52.37707976999809,53625.65468832 2022-09-30,19:59:27.000,273,10994922,14325,0,1664567966,13129.816203339993,52.398227160003444,53625.69661104 2022-09-30,19:59:28.000,273,10994904,14365,0,1664567967,13129.762312860003,52.391178030004085,53625.63372696 2022-09-30,19:59:29.000,273,10994916,14205,0,1664567968,13129.809467029998,52.37707976999809,53625.64071408001 2022-09-30,19:59:30.000,273,10994915,14405,0,1664567969,13129.829675959998,52.41937455000152,53625.71058528001 2022-09-30,19:59:31.000,273,10994902,14445,0,1664567970,13129.849884889998,52.37707976999809,53625.78045648001 2022-09-30,19:59:32.000,273,10994907,14485,0,1664567971,13129.890302749998,52.384128900004725,53625.752508 2022-09-30,19:59:33.000,273,10994933,14325,0,1664567972,13129.795994409993,52.384128900004725,53625.6826368 2022-09-30,19:59:34.000,273,10994942,14285,0,1664567973,13129.816203339993,52.4052762900028,53625.6826368 2022-09-30,19:59:35.000,273,10994879,14165,0,1664567974,13129.802730719988,52.42642368000088,53625.717572400004 2022-09-30,19:59:36.000,273,10994893,14325,0,1664567975,13129.829675959998,52.42642368000088,53625.67564968 2022-09-30,19:59:37.000,273,10994931,14405,0,1664567976,13129.762312860003,52.41937455000152,53625.61276560001 2022-09-30,19:59:38.000,273,10994913,14245,0,1664567977,13129.802730719988,52.41232542000216,53625.668662560005 2022-09-30,19:59:39.000,273,10994886,14405,0,1664567978,13129.856621199993,52.41232542000216,53625.75949512001 2022-09-30,19:59:40.000,273,10994968,14285,0,1664567979,13129.836412269993,52.43347281000024,53625.73154664001 2022-09-30,19:59:41.000,273,10994928,14365,0,1664567980,13129.876830129993,52.41232542000216,53625.72455952 2022-09-30,19:59:42.000,273,10994929,14245,0,1664567981,13129.836412269993,52.4052762900028,53625.6826368 2022-09-30,19:59:43.000,273,10994905,14405,0,1664567982,13129.816203339993,52.42642368000088,53625.60577848 2022-09-30,19:59:44.000,273,10994887,14365,0,1664567983,13129.795994409993,52.4405219399996,53625.65468832 2022-09-30,19:59:45.000,273,10994933,14285,0,1664567984,13129.809467029998,52.41937455000152,53625.57783 2022-09-30,19:59:46.000,273,10994898,14325,0,1664567985,13129.897039059993,52.41232542000216,53625.6826368 2022-09-30,19:59:47.000,273,10994895,14365,0,1664567986,13129.903775369989,52.4052762900028,53625.67564968 2022-09-30,19:59:48.000,273,10994855,14445,0,1664567987,13129.897039059993,52.44757106999896,53625.6826368 2022-09-30,19:59:49.000,273,10994920,14325,0,1664567988,13129.863357509988,52.41937455000152,53625.56385576001 2022-09-30,19:59:50.000,273,10994936,13965,0,1664567989,13129.829675959998,52.47576759000367,53625.6477012 2022-09-30,19:59:51.000,273,10994902,14245,0,1664567990,13129.870093819998,52.461669329997676,53625.66167544001 2022-09-30,19:59:52.000,273,10994882,14485,0,1664567991,13129.863357509988,52.461669329997676,53625.6477012 2022-09-30,19:59:53.000,273,10994914,14525,0,1664567992,13129.876830129993,52.48281672000303,53625.62673984 2022-09-30,19:59:54.000,273,10994919,14205,0,1664567993,13129.856621199993,52.47576759000367,53625.619752720006 2022-09-30,19:59:55.000,273,10994911,14725,0,1664567994,13129.923984299989,52.47576759000367,53625.668662560005 2022-09-30,19:59:56.000,273,10994929,14285,0,1664567995,13129.930720609998,52.49691498000175,53625.717572400004 2022-09-30,19:59:57.000,273,10994927,14405,0,1664567996,13129.890302749998,52.525111499999184,53625.738533760006 2022-09-30,19:59:58.000,273,10994942,14405,0,1664567997,13129.856621199993,52.5533080200039,53625.717572400004 2022-09-30,19:59:59.000,273,10994881,14245,0,1664567998,13129.890302749998,52.58150454000133,53625.69661104 2022-09-30,20:00:00.000,273,10994919,14485,0,1664567999,13129.930720609998,52.5533080200039,53625.738533760006 2022-09-30,20:00:01.000,273,10994943,14125,0,1664568000,13129.897039059993,52.567406280002615,53625.68962392001 2022-09-30,20:00:02.000,273,10994914,14325,0,1664568001,13129.849884889998,52.60265192999941,53625.717572400004 2022-09-30,20:00:03.000,273,10994897,14125,0,1664568002,13129.870093819998,52.623799320004764,53625.766482240004 2022-09-30,20:00:04.000,273,10994904,14245,0,1664568003,13129.923984299989,52.58855367000069,53625.75949512001 2022-09-30,20:00:05.000,273,10994925,14445,0,1664568004,13129.937456919994,52.60265192999941,53625.766482240004 2022-09-30,20:00:06.000,273,10994949,14445,0,1664568005,13129.930720609998,52.60970105999877,53625.74552088 2022-09-30,20:00:07.000,273,10994929,14245,0,1664568006,13129.890302749998,52.63084845000412,53625.72455952 2022-09-30,20:00:08.000,273,10994925,14205,0,1664568007,13129.923984299989,52.63789758000348,53625.68962392001 2022-09-30,20:00:09.000,273,10994874,14245,0,1664568008,13129.944193229989,52.63084845000412,53625.80141784 2022-09-30,20:00:10.000,273,10994904,14365,0,1664568009,13129.964402159989,52.623799320004764,53625.78045648001 2022-09-30,20:00:11.000,273,10994914,14285,0,1664568010,13129.998083709994,52.61675018999813,53625.85032768 2022-09-30,20:00:12.000,273,10994911,14485,0,1664568011,13130.011556329999,52.60970105999877,53625.8922504 2022-09-30,20:00:13.000,273,10994916,14365,0,1664568012,13129.964402159989,52.66609410000092,53625.752508 2022-09-30,20:00:14.000,273,10994925,14125,0,1664568013,13130.011556329999,52.72953627000243,53625.81539208 2022-09-30,20:00:15.000,273,10994911,14485,0,1664568014,13129.950929539998,52.66609410000092,53625.752508 2022-09-30,20:00:16.000,273,10994881,14525,0,1664568015,13130.004820019989,52.70838888000435,53625.75949512001 2022-09-30,20:00:17.000,273,10994933,14205,0,1664568016,13129.971138469999,52.70838888000435,53625.77346936 2022-09-30,20:00:18.000,273,10994894,14405,0,1664568017,13129.957665849994,52.743634530001145,53625.74552088 2022-09-30,20:00:19.000,273,10994869,14365,0,1664568018,13130.011556329999,52.750683660000504,53625.787443600006 2022-09-30,20:00:20.000,273,10994929,14285,0,1664568019,13129.991347399999,52.76478191999922,53625.69661104 2022-09-30,20:00:21.000,273,10994898,14485,0,1664568020,13130.099128359994,52.750683660000504,53625.78045648001 2022-09-30,20:00:22.000,273,10994925,14325,0,1664568021,13130.025028949989,52.750683660000504,53625.75949512001 2022-09-30,20:00:23.000,273,10994906,14325,0,1664568022,13130.018292639994,52.736585400001786,53625.766482240004 2022-09-30,20:00:24.000,273,10994915,14245,0,1664568023,13130.031765259999,52.77888017999794,53625.77346936 2022-09-30,20:00:25.000,273,10994905,14365,0,1664568024,13130.004820019989,52.80707670000265,53625.82936632001 2022-09-30,20:00:26.000,273,10994955,14285,0,1664568025,13130.092392049999,52.77888017999794,53625.85032768 2022-09-30,20:00:27.000,273,10994905,14365,0,1664568026,13130.16649145999,52.76478191999922,53625.8223792 2022-09-30,20:00:28.000,273,10994926,14365,0,1664568027,13130.12607359999,52.76478191999922,53625.80840496001 2022-09-30,20:00:29.000,273,10994892,14565,0,1664568028,13130.15301884,52.77888017999794,53625.85032768 2022-09-30,20:00:30.000,273,10994902,14685,0,1664568029,13130.119337289994,52.80707670000265,53625.81539208 2022-09-30,20:00:31.000,273,10994915,14285,0,1664568030,13130.18670038999,52.77183104999858,53625.766482240004 2022-09-30,20:00:32.000,273,10994914,14245,0,1664568031,13130.200173009995,52.77888017999794,53625.86430192 2022-09-30,20:00:33.000,273,10994899,14405,0,1664568032,13130.139546219994,52.82822409000073,53625.78045648001 2022-09-30,20:00:34.000,273,10994919,14405,0,1664568033,13130.159755149994,52.82822409000073,53625.85731480001 2022-09-30,20:00:35.000,273,10994903,14245,0,1664568034,13130.27427242,52.81412583000201,53625.934173120004 2022-09-30,20:00:36.000,273,10994955,14205,0,1664568035,13130.29448135,52.82822409000073,53626.004044320005 2022-09-30,20:00:37.000,273,10994916,14125,0,1664568036,13130.31469028,52.81412583000201,53625.98308296 2022-09-30,20:00:38.000,273,10994956,14325,0,1664568037,13130.28774503999,52.82117496000137,53625.885263280004 2022-09-30,20:00:39.000,273,10994919,14445,0,1664568038,13130.281008729995,52.82117496000137,53625.906224640006 2022-09-30,20:00:40.000,273,10994902,14445,0,1664568039,13130.31469028,52.80707670000265,53625.955134480006 2022-09-30,20:00:41.000,273,10994882,14045,0,1664568040,13130.341635519995,52.77183104999858,53625.98308296 2022-09-30,20:00:42.000,273,10994943,14565,0,1664568041,13130.361844449995,52.80707670000265,53626.052954160004 2022-09-30,20:00:43.000,273,10994951,14365,0,1664568042,13130.36858075999,52.84937147999881,53625.99705720001 2022-09-30,20:00:44.000,273,10994957,14285,0,1664568043,13130.36858075999,52.77888017999794,53625.99007008 2022-09-30,20:00:45.000,273,10994894,14485,0,1664568044,13130.41573493,52.83527322000009,53626.02500568001 2022-09-30,20:00:46.000,273,10994927,13965,0,1664568045,13130.402262309995,52.82822409000073,53625.98308296 2022-09-30,20:00:47.000,273,10994922,14405,0,1664568046,13130.422471239996,52.84937147999881,53626.01801856 2022-09-30,20:00:48.000,273,10994922,14205,0,1664568047,13130.442680169996,52.85642060999817,53625.9621216 2022-09-30,20:00:49.000,273,10994936,14165,0,1664568048,13130.44941647999,52.85642060999817,53625.96910872 2022-09-30,20:00:50.000,273,10994947,14245,0,1664568049,13130.45615279,52.81412583000201,53626.08090264 2022-09-30,20:00:51.000,273,10994874,14565,0,1664568050,13130.523515889996,52.82822409000073,53626.05994128 2022-09-30,20:00:52.000,273,10994911,14325,0,1664568051,13130.530252199991,52.84232234999945,53626.09487688001 2022-09-30,20:00:53.000,273,10994923,14485,0,1664568052,13130.49657065,52.85642060999817,53626.08090264 2022-09-30,20:00:54.000,273,10994889,14205,0,1664568053,13130.550461129991,52.83527322000009,53626.05994128 2022-09-30,20:00:55.000,273,10994896,14285,0,1664568054,13130.570670059991,52.8634697400048,53626.11583824001 2022-09-30,20:00:56.000,273,10994956,14325,0,1664568055,13130.617824230001,52.84937147999881,53626.02500568001 2022-09-30,20:00:57.000,273,10994948,14405,0,1664568056,13130.55719744,52.88461713000288,53626.052954160004 2022-09-30,20:00:58.000,273,10994919,14245,0,1664568057,13130.604351609996,52.81412583000201,53626.073915520006 2022-09-30,20:00:59.000,273,10994950,14325,0,1664568058,13130.638033160001,52.84937147999881,53626.11583824001 2022-09-30,20:01:00.000,273,10994876,14645,0,1664568059,13130.671714709992,52.84937147999881,53626.122825360006 2022-09-30,20:01:01.000,273,10994938,14685,0,1664568060,13130.671714709992,52.8634697400048,53626.10885112 2022-09-30,20:01:02.000,273,10994954,14325,0,1664568061,13130.678451020001,52.83527322000009,53626.122825360006 2022-09-30,20:01:03.000,273,10994928,14605,0,1664568062,13130.644769469996,52.87756800000352,53626.03897992 2022-09-30,20:01:04.000,273,10994945,14485,0,1664568063,13130.658242090001,52.88461713000288,53626.06692840001 2022-09-30,20:01:05.000,273,10994977,14525,0,1664568064,13130.617824230001,52.87756800000352,53626.052954160004 2022-09-30,20:01:06.000,273,10994934,14565,0,1664568065,13130.732341499992,52.919862779999676,53626.171735200005 2022-09-30,20:01:07.000,273,10994947,14445,0,1664568066,13130.718868880002,52.8634697400048,53626.11583824001 2022-09-30,20:01:08.000,273,10994956,14045,0,1664568067,13130.745814119997,52.87756800000352,53626.19968368 2022-09-30,20:01:09.000,273,10994951,14325,0,1664568068,13130.799704600002,52.8634697400048,53626.2066708 2022-09-30,20:01:10.000,273,10994895,14445,0,1664568069,13130.806440909997,52.88461713000288,53626.19968368 2022-09-30,20:01:11.000,273,10994947,14205,0,1664568070,13130.813177219992,52.84232234999945,53626.16474808001 2022-09-30,20:01:12.000,273,10994928,14405,0,1664568071,13130.786231979997,52.84937147999881,53626.19968368 2022-09-30,20:01:13.000,273,10994949,14485,0,1664568072,13130.819913530002,52.83527322000009,53626.19269656001 2022-09-30,20:01:14.000,273,10994912,14325,0,1664568073,13130.867067699997,52.84937147999881,53626.21365792001 2022-09-30,20:01:15.000,273,10994935,14205,0,1664568074,13130.907485559997,52.83527322000009,53626.276542 2022-09-30,20:01:16.000,273,10994954,14325,0,1664568075,13130.934430799993,52.84232234999945,53626.23461928001 2022-09-30,20:01:17.000,273,10994911,14325,0,1664568076,13130.934430799993,52.82117496000137,53626.269554880004 2022-09-30,20:01:18.000,273,10994915,14125,0,1664568077,13130.914221869993,52.84937147999881,53626.26256776001 2022-09-30,20:01:19.000,273,10994970,14565,0,1664568078,13130.873804009992,52.83527322000009,53626.28352912001 2022-09-30,20:01:20.000,273,10994885,14405,0,1664568079,13130.887276629997,52.85642060999817,53626.339426080005 2022-09-30,20:01:21.000,273,10994924,14205,0,1664568080,13130.927694489998,52.84232234999945,53626.3464132 2022-09-30,20:01:22.000,273,10994933,14405,0,1664568081,13130.954639729993,52.81412583000201,53626.31147760001 2022-09-30,20:01:23.000,273,10994934,14405,0,1664568082,13130.947903419998,52.80707670000265,53626.339426080005 2022-09-30,20:01:24.000,273,10994975,14565,0,1664568083,13130.941167110002,52.82117496000137,53626.36737456 2022-09-30,20:01:25.000,273,10994925,14405,0,1664568084,13131.008530209998,52.77183104999858,53626.38134880001 2022-09-30,20:01:26.000,273,10994900,14285,0,1664568085,13130.894012939993,52.80707670000265,53626.29750336 2022-09-30,20:01:27.000,273,10994957,14525,0,1664568086,13130.968112349998,52.84937147999881,53626.33243896001 2022-09-30,20:01:28.000,273,10994962,14205,0,1664568087,13130.947903419998,52.80707670000265,53626.32545184 2022-09-30,20:01:29.000,273,10994925,14365,0,1664568088,13130.954639729993,52.84232234999945,53626.30449048 2022-09-30,20:01:30.000,273,10994922,14565,0,1664568089,13130.988321279998,52.81412583000201,53626.36737456 2022-09-30,20:01:31.000,273,10994959,14405,0,1664568090,13131.035475449993,52.84232234999945,53626.36038744001 2022-09-30,20:01:32.000,273,10994918,14485,0,1664568091,13131.028739139998,52.80707670000265,53626.388335920004 2022-09-30,20:01:33.000,273,10994886,14365,0,1664568092,13131.035475449993,52.82822409000073,53626.339426080005 2022-09-30,20:01:34.000,273,10994964,14485,0,1664568093,13131.028739139998,52.80707670000265,53626.409297280006 2022-09-30,20:01:35.000,273,10994909,14565,0,1664568094,13131.008530209998,52.84232234999945,53626.409297280006 2022-09-30,20:01:36.000,273,10994955,14405,0,1664568095,13130.988321279998,52.82822409000073,53626.409297280006 2022-09-30,20:01:37.000,273,10994939,14245,0,1664568096,13131.001793899988,52.84937147999881,53626.339426080005 2022-09-30,20:01:38.000,273,10994930,14365,0,1664568097,13131.022002829988,52.84937147999881,53626.38134880001 2022-09-30,20:01:39.000,273,10994924,14485,0,1664568098,13131.069156999998,52.800027570003294,53626.44423288 2022-09-30,20:01:40.000,273,10994894,14285,0,1664568099,13131.102838549989,52.83527322000009,53626.409297280006 2022-09-30,20:01:41.000,273,10994899,14445,0,1664568100,13131.109574859998,52.83527322000009,53626.45122000001 2022-09-30,20:01:42.000,273,10994926,14285,0,1664568101,13131.102838549989,52.800027570003294,53626.40231016001 2022-09-30,20:01:43.000,273,10994899,14365,0,1664568102,13131.048948069998,52.83527322000009,53626.39532304 2022-09-30,20:01:44.000,273,10994912,14325,0,1664568103,13131.075893309993,52.81412583000201,53626.43025864001 2022-09-30,20:01:45.000,273,10994893,14245,0,1664568104,13131.096102239993,52.82822409000073,53626.47916848001 2022-09-30,20:01:46.000,273,10994952,14245,0,1664568105,13131.123047479989,52.82117496000137,53626.47916848001 2022-09-30,20:01:47.000,273,10994919,14245,0,1664568106,13131.149992719998,52.82117496000137,53626.47218136 2022-09-30,20:01:48.000,273,10994946,14365,0,1664568107,13131.136520099994,52.800027570003294,53626.47916848001 2022-09-30,20:01:49.000,273,10994945,14645,0,1664568108,13131.143256409989,52.82822409000073,53626.46519424 2022-09-30,20:01:50.000,273,10994908,14565,0,1664568109,13131.190410579999,52.77888017999794,53626.437245760004 2022-09-30,20:01:51.000,273,10994913,14405,0,1664568110,13131.163465339989,52.800027570003294,53626.3464132 2022-09-30,20:01:52.000,273,10994914,14525,0,1664568111,13131.170201649998,52.800027570003294,53626.388335920004 2022-09-30,20:01:53.000,273,10994950,14325,0,1664568112,13131.089365929998,52.82822409000073,53626.3464132 2022-09-30,20:01:54.000,273,10994929,14365,0,1664568113,13131.136520099994,52.785929310004576,53626.388335920004 2022-09-30,20:01:55.000,273,10994891,14325,0,1664568114,13131.203883199989,52.81412583000201,53626.38134880001 2022-09-30,20:01:56.000,273,10994901,14565,0,1664568115,13131.170201649998,52.792978440003935,53626.35340032 2022-09-30,20:01:57.000,273,10994888,14245,0,1664568116,13131.149992719998,52.80707670000265,53626.36038744001 2022-09-30,20:01:58.000,273,10994899,14285,0,1664568117,13131.136520099994,52.77888017999794,53626.28352912001 2022-09-30,20:01:59.000,273,10994884,14285,0,1664568118,13131.149992719998,52.77888017999794,53626.28352912001 2022-09-30,20:02:00.000,273,10994921,14205,0,1664568119,13131.163465339989,52.76478191999922,53626.388335920004 2022-09-30,20:02:01.000,273,10994928,14245,0,1664568120,13131.109574859998,52.76478191999922,53626.35340032 2022-09-30,20:02:02.000,273,10994930,14285,0,1664568121,13131.143256409989,52.750683660000504,53626.42327152 2022-09-30,20:02:03.000,273,10994896,14365,0,1664568122,13131.136520099994,52.792978440003935,53626.38134880001 2022-09-30,20:02:04.000,273,10994929,14125,0,1664568123,13131.136520099994,52.743634530001145,53626.42327152 2022-09-30,20:02:05.000,273,10994953,14485,0,1664568124,13131.183674269989,52.757732789999864,53626.36737456 2022-09-30,20:02:06.000,273,10994856,14525,0,1664568125,13131.156729029994,52.743634530001145,53626.36737456 2022-09-30,20:02:07.000,273,10994918,14605,0,1664568126,13131.163465339989,52.77183104999858,53626.43025864001 2022-09-30,20:02:08.000,273,10994935,14405,0,1664568127,13131.089365929998,52.800027570003294,53626.276542 2022-09-30,20:02:09.000,273,10994879,14165,0,1664568128,13131.089365929998,52.792978440003935,53626.33243896001 2022-09-30,20:02:10.000,273,10994935,14445,0,1664568129,13131.163465339989,52.736585400001786,53626.39532304 2022-09-30,20:02:11.000,273,10994896,14445,0,1664568130,13131.149992719998,52.757732789999864,53626.43025864001 2022-09-30,20:02:12.000,273,10994889,14405,0,1664568131,13131.163465339989,52.72248714000307,53626.45122000001 2022-09-30,20:02:13.000,273,10994873,14445,0,1664568132,13131.123047479989,52.736585400001786,53626.339426080005 2022-09-30,20:02:14.000,273,10994908,14405,0,1664568133,13131.163465339989,52.72953627000243,53626.388335920004 2022-09-30,20:02:15.000,273,10994947,14485,0,1664568134,13131.143256409989,52.71543801000371,53626.36038744001 2022-09-30,20:02:16.000,273,10994941,14485,0,1664568135,13131.176937959994,52.70838888000435,53626.40231016001 2022-09-30,20:02:17.000,273,10994940,14325,0,1664568136,13131.123047479989,52.72953627000243,53626.35340032 2022-09-30,20:02:18.000,273,10994962,14365,0,1664568137,13131.116311169993,52.72953627000243,53626.37436168 2022-09-30,20:02:19.000,273,10994965,14125,0,1664568138,13131.197146889994,52.65904497000156,53626.42327152 2022-09-30,20:02:20.000,273,10994963,14205,0,1664568139,13131.190410579999,52.72248714000307,53626.47218136 2022-09-30,20:02:21.000,273,10994925,14325,0,1664568140,13131.156729029994,52.757732789999864,53626.54903968001 2022-09-30,20:02:22.000,273,10994955,14325,0,1664568141,13131.170201649998,52.736585400001786,53626.44423288 2022-09-30,20:02:23.000,273,10994940,14525,0,1664568142,13131.156729029994,52.72248714000307,53626.388335920004 2022-09-30,20:02:24.000,273,10994927,14445,0,1664568143,13131.143256409989,52.757732789999864,53626.47218136 2022-09-30,20:02:25.000,273,10994940,14405,0,1664568144,13131.170201649998,52.736585400001786,53626.507116960005 2022-09-30,20:02:26.000,273,10994891,14285,0,1664568145,13131.230828439999,52.736585400001786,53626.49314272 2022-09-30,20:02:27.000,273,10994917,14165,0,1664568146,13131.102838549989,52.757732789999864,53626.507116960005 2022-09-30,20:02:28.000,273,10994909,14285,0,1664568147,13131.149992719998,52.72953627000243,53626.437245760004 2022-09-30,20:02:29.000,273,10994892,14325,0,1664568148,13131.183674269989,52.743634530001145,53626.54903968001 2022-09-30,20:02:30.000,273,10994972,14405,0,1664568149,13131.190410579999,52.70838888000435,53626.40231016001 2022-09-30,20:02:31.000,273,10994895,14405,0,1664568150,13131.197146889994,52.743634530001145,53626.47218136 2022-09-30,20:02:32.000,273,10994887,14245,0,1664568151,13131.203883199989,52.72248714000307,53626.437245760004 2022-09-30,20:02:33.000,273,10994928,14285,0,1664568152,13131.163465339989,52.736585400001786,53626.458207120006 2022-09-30,20:02:34.000,273,10994921,14565,0,1664568153,13131.217355819994,52.757732789999864,53626.4162844 2022-09-30,20:02:35.000,273,10994951,14445,0,1664568154,13131.230828439999,52.71543801000371,53626.47916848001 2022-09-30,20:02:36.000,273,10994920,14285,0,1664568155,13131.203883199989,52.71543801000371,53626.49314272 2022-09-30,20:02:37.000,273,10994950,14205,0,1664568156,13131.170201649998,52.757732789999864,53626.507116960005 2022-09-30,20:02:38.000,273,10994924,14205,0,1664568157,13131.129783789998,52.736585400001786,53626.43025864001 2022-09-30,20:02:39.000,273,10994866,14165,0,1664568158,13131.143256409989,52.72953627000243,53626.45122000001 2022-09-30,20:02:40.000,273,10994920,14365,0,1664568159,13131.176937959994,52.72248714000307,53626.46519424 2022-09-30,20:02:41.000,273,10994935,14525,0,1664568160,13131.156729029994,52.72953627000243,53626.47218136 2022-09-30,20:02:42.000,273,10994957,14325,0,1664568161,13131.197146889994,52.736585400001786,53626.49314272 2022-09-30,20:02:43.000,273,10994919,14285,0,1664568162,13131.136520099994,52.72953627000243,53626.51410408 2022-09-30,20:02:44.000,273,10994893,14285,0,1664568163,13131.190410579999,52.694290619998355,53626.5210912 2022-09-30,20:02:45.000,273,10994880,14325,0,1664568164,13131.210619509999,52.72953627000243,53626.58397528 2022-09-30,20:02:46.000,273,10994911,14325,0,1664568165,13131.224092129989,52.70838888000435,53626.56301392 2022-09-30,20:02:47.000,273,10994946,14525,0,1664568166,13131.183674269989,52.76478191999922,53626.58397528 2022-09-30,20:02:48.000,273,10994901,14045,0,1664568167,13131.210619509999,52.70838888000435,53626.52807832001 2022-09-30,20:02:49.000,273,10994936,14285,0,1664568168,13131.129783789998,52.72248714000307,53626.5210912 2022-09-30,20:02:50.000,273,10994907,14405,0,1664568169,13131.217355819994,52.750683660000504,53626.507116960005 2022-09-30,20:02:51.000,273,10994926,14365,0,1664568170,13131.244301059989,52.72953627000243,53626.604936640004 2022-09-30,20:02:52.000,273,10994926,14325,0,1664568171,13131.244301059989,52.750683660000504,53626.52807832001 2022-09-30,20:02:53.000,273,10994890,14445,0,1664568172,13131.197146889994,52.76478191999922,53626.46519424 2022-09-30,20:02:54.000,273,10994916,14285,0,1664568173,13131.210619509999,52.77888017999794,53626.556026800004 2022-09-30,20:02:55.000,273,10994898,14285,0,1664568174,13131.190410579999,52.757732789999864,53626.51410408 2022-09-30,20:02:56.000,273,10994898,14245,0,1664568175,13131.170201649998,52.785929310004576,53626.44423288 2022-09-30,20:02:57.000,273,10994940,14205,0,1664568176,13131.197146889994,52.77888017999794,53626.52807832001 2022-09-30,20:02:58.000,273,10994922,14325,0,1664568177,13131.183674269989,52.83527322000009,53626.57000104001 2022-09-30,20:02:59.000,273,10994925,14405,0,1664568178,13131.251037369999,52.785929310004576,53626.59794952001 2022-09-30,20:03:00.000,273,10994930,14485,0,1664568179,13131.26450998999,52.792978440003935,53626.53506544 2022-09-30,20:03:01.000,273,10994909,14405,0,1664568180,13131.237564749994,52.82822409000073,53626.56301392 2022-09-30,20:03:02.000,273,10994954,14485,0,1664568181,13131.257773679994,52.83527322000009,53626.576988160006 2022-09-30,20:03:03.000,273,10994935,14365,0,1664568182,13131.190410579999,52.85642060999817,53626.51410408 2022-09-30,20:03:04.000,273,10994914,14445,0,1664568183,13131.237564749994,52.83527322000009,53626.50012984001 2022-09-30,20:03:05.000,273,10994883,14285,0,1664568184,13131.257773679994,52.800027570003294,53626.6608336 2022-09-30,20:03:06.000,273,10994907,14325,0,1664568185,13131.28471891999,52.80707670000265,53626.5909624 2022-09-30,20:03:07.000,273,10994936,14285,0,1664568186,13131.271246299999,52.81412583000201,53626.61192376 2022-09-30,20:03:08.000,273,10994923,14365,0,1664568187,13131.237564749994,52.792978440003935,53626.576988160006 2022-09-30,20:03:09.000,273,10994882,14325,0,1664568188,13131.230828439999,52.81412583000201,53626.64685936001 2022-09-30,20:03:10.000,273,10994960,14205,0,1664568189,13131.217355819994,52.792978440003935,53626.5909624 2022-09-30,20:03:11.000,273,10994919,14405,0,1664568190,13131.26450998999,52.77888017999794,53626.63987224 2022-09-30,20:03:12.000,273,10994929,14245,0,1664568191,13131.311664159999,52.76478191999922,53626.66782072001 2022-09-30,20:03:13.000,273,10994926,14525,0,1664568192,13131.251037369999,52.736585400001786,53626.57000104001 2022-09-30,20:03:14.000,273,10994949,14245,0,1664568193,13131.28471891999,52.750683660000504,53626.59794952001 2022-09-30,20:03:15.000,273,10994951,14525,0,1664568194,13131.298191539994,52.76478191999922,53626.69576920001 2022-09-30,20:03:16.000,273,10994890,14285,0,1664568195,13131.33187309,52.750683660000504,53626.70275632 2022-09-30,20:03:17.000,273,10994915,14285,0,1664568196,13131.318400469994,52.72248714000307,53626.66782072001 2022-09-30,20:03:18.000,273,10994926,14165,0,1664568197,13131.277982609994,52.757732789999864,53626.604936640004 2022-09-30,20:03:19.000,273,10994908,14045,0,1664568198,13131.257773679994,52.72953627000243,53626.63288512 2022-09-30,20:03:20.000,273,10994920,14365,0,1664568199,13131.30492784999,52.67314323000028,53626.61192376 2022-09-30,20:03:21.000,273,10994924,14525,0,1664568200,13131.33187309,52.63789758000348,53626.63288512 2022-09-30,20:03:22.000,273,10994939,14485,0,1664568201,13131.36555463999,52.67314323000028,53626.63288512 2022-09-30,20:03:23.000,273,10994924,14165,0,1664568202,13131.36555463999,52.68019235999964,53626.64685936001 2022-09-30,20:03:24.000,273,10994924,14485,0,1664568203,13131.36555463999,52.68019235999964,53626.6608336 2022-09-30,20:03:25.000,273,10994895,14205,0,1664568204,13131.37229095,52.65904497000156,53626.744679040006 2022-09-30,20:03:26.000,273,10994933,14445,0,1664568205,13131.33187309,52.63789758000348,53626.69576920001 2022-09-30,20:03:27.000,273,10994917,14365,0,1664568206,13131.35208202,52.60970105999877,53626.73769192001 2022-09-30,20:03:28.000,273,10994900,14325,0,1664568207,13131.35208202,52.65904497000156,53626.59794952001 2022-09-30,20:03:29.000,273,10994973,14325,0,1664568208,13131.311664159999,52.694290619998355,53626.59794952001 2022-09-30,20:03:30.000,273,10994883,14285,0,1664568209,13131.40597249999,52.60970105999877,53626.63288512 2022-09-30,20:03:31.000,273,10994933,14285,0,1664568210,13131.37229095,52.623799320004764,53626.723717680004 2022-09-30,20:03:32.000,273,10994893,14485,0,1664568211,13131.38576356999,52.61675018999813,53626.70275632 2022-09-30,20:03:33.000,273,10994940,14445,0,1664568212,13131.358818329994,52.61675018999813,53626.674807840005 2022-09-30,20:03:34.000,273,10994936,14365,0,1664568213,13131.37229095,52.58150454000133,53626.63987224 2022-09-30,20:03:35.000,273,10994943,14205,0,1664568214,13131.358818329994,52.58855367000069,53626.68878208 2022-09-30,20:03:36.000,273,10994883,14245,0,1664568215,13131.43291774,52.567406280002615,53626.70275632 2022-09-30,20:03:37.000,273,10994929,14245,0,1664568216,13131.379027259994,52.58150454000133,53626.69576920001 2022-09-30,20:03:38.000,273,10994898,14565,0,1664568217,13131.36555463999,52.567406280002615,53626.68878208 2022-09-30,20:03:39.000,273,10994867,14285,0,1664568218,13131.41270881,52.53216062999854,53626.76564040001 2022-09-30,20:03:40.000,273,10994917,14405,0,1664568219,13131.42618142999,52.518062369999825,53626.793588880006 2022-09-30,20:03:41.000,273,10994941,14045,0,1664568220,13131.40597249999,52.48986585000239,53626.73769192001 2022-09-30,20:03:42.000,273,10994953,14365,0,1664568221,13131.38576356999,52.48986585000239,53626.69576920001 2022-09-30,20:03:43.000,273,10994884,14525,0,1664568222,13131.358818329994,52.47576759000367,53626.68179496 2022-09-30,20:03:44.000,273,10994906,14245,0,1664568223,13131.338609399994,52.46871846000431,53626.70974344 2022-09-30,20:03:45.000,273,10994926,14245,0,1664568224,13131.37229095,52.46871846000431,53626.69576920001 2022-09-30,20:03:46.000,273,10994972,14565,0,1664568225,13131.40597249999,52.45462019999832,53626.73769192001 2022-09-30,20:03:47.000,273,10994912,14285,0,1664568226,13131.34534570999,52.46871846000431,53626.75865328 2022-09-30,20:03:48.000,273,10994936,14445,0,1664568227,13131.338609399994,52.4405219399996,53626.7307048 2022-09-30,20:03:49.000,273,10994911,14205,0,1664568228,13131.36555463999,52.4405219399996,53626.800576 2022-09-30,20:03:50.000,273,10994964,14245,0,1664568229,13131.32513677999,52.48281672000303,53626.772627520004 2022-09-30,20:03:51.000,273,10994946,14565,0,1664568230,13131.298191539994,52.46871846000431,53626.76564040001 2022-09-30,20:03:52.000,273,10994909,14485,0,1664568231,13131.338609399994,52.44757106999896,53626.76564040001 2022-09-30,20:03:53.000,273,10994910,14525,0,1664568232,13131.291455229999,52.41937455000152,53626.70974344 2022-09-30,20:03:54.000,273,10994923,14325,0,1664568233,13131.33187309,52.44757106999896,53626.744679040006 2022-09-30,20:03:55.000,273,10994908,14365,0,1664568234,13131.33187309,52.42642368000088,53626.744679040006 2022-09-30,20:03:56.000,273,10994932,14285,0,1664568235,13131.33187309,52.45462019999832,53626.83551160001 2022-09-30,20:03:57.000,273,10994927,14285,0,1664568236,13131.32513677999,52.4052762900028,53626.82852448 2022-09-30,20:03:58.000,273,10994954,14285,0,1664568237,13131.257773679994,52.44757106999896,53626.68878208 2022-09-30,20:03:59.000,273,10994930,14165,0,1664568238,13131.251037369999,52.4405219399996,53626.70275632 2022-09-30,20:04:00.000,273,10994877,14365,0,1664568239,13131.291455229999,52.41937455000152,53626.71673056001 2022-09-30,20:04:01.000,273,10994951,14285,0,1664568240,13131.271246299999,52.41232542000216,53626.78660176001 2022-09-30,20:04:02.000,273,10994914,14365,0,1664568241,13131.291455229999,52.42642368000088,53626.73769192001 2022-09-30,20:04:03.000,273,10994906,14285,0,1664568242,13131.28471891999,52.4405219399996,53626.772627520004 2022-09-30,20:04:04.000,273,10994915,14325,0,1664568243,13131.311664159999,52.42642368000088,53626.76564040001 2022-09-30,20:04:05.000,273,10994897,14445,0,1664568244,13131.30492784999,52.45462019999832,53626.71673056001 2022-09-30,20:04:06.000,273,10994920,14205,0,1664568245,13131.277982609994,52.44757106999896,53626.77961464 2022-09-30,20:04:07.000,273,10994909,14205,0,1664568246,13131.291455229999,52.461669329997676,53626.73769192001 2022-09-30,20:04:08.000,273,10994902,14285,0,1664568247,13131.291455229999,52.46871846000431,53626.744679040006 2022-09-30,20:04:09.000,273,10994944,14485,0,1664568248,13131.277982609994,52.461669329997676,53626.800576 2022-09-30,20:04:10.000,273,10994920,14365,0,1664568249,13131.298191539994,52.49691498000175,53626.744679040006 2022-09-30,20:04:11.000,273,10994916,14445,0,1664568250,13131.338609399994,52.518062369999825,53626.75166616 2022-09-30,20:04:12.000,273,10994911,14325,0,1664568251,13131.34534570999,52.48986585000239,53626.77961464 2022-09-30,20:04:13.000,273,10994960,14365,0,1664568252,13131.28471891999,52.48986585000239,53626.7307048 2022-09-30,20:04:14.000,273,10994884,14565,0,1664568253,13131.33187309,52.50396411000111,53626.73769192001 2022-09-30,20:04:15.000,273,10994902,14525,0,1664568254,13131.35208202,52.48281672000303,53626.772627520004 2022-09-30,20:04:16.000,273,10994974,14565,0,1664568255,13131.35208202,52.47576759000367,53626.800576 2022-09-30,20:04:17.000,273,10994906,14405,0,1664568256,13131.298191539994,52.46871846000431,53626.674807840005 2022-09-30,20:04:18.000,273,10994936,14165,0,1664568257,13131.318400469994,52.49691498000175,53626.674807840005 2022-09-30,20:04:19.000,273,10994903,14565,0,1664568258,13131.379027259994,52.45462019999832,53626.76564040001 2022-09-30,20:04:20.000,273,10994882,14245,0,1664568259,13131.38576356999,52.48986585000239,53626.77961464 2022-09-30,20:04:21.000,273,10994922,14245,0,1664568260,13131.39249988,52.48281672000303,53626.73769192001 2022-09-30,20:04:22.000,273,10994949,14365,0,1664568261,13131.311664159999,52.518062369999825,53626.71673056001 2022-09-30,20:04:23.000,273,10994971,14125,0,1664568262,13131.28471891999,52.53216062999854,53626.6608336 2022-09-30,20:04:24.000,273,10994928,14485,0,1664568263,13131.251037369999,52.560357150003256,53626.6608336 2022-09-30,20:04:25.000,273,10994893,14365,0,1664568264,13131.237564749994,52.511013240000466,53626.71673056001 2022-09-30,20:04:26.000,273,10994964,14205,0,1664568265,13131.35208202,52.518062369999825,53626.71673056001 2022-09-30,20:04:27.000,273,10994927,14285,0,1664568266,13131.39249988,52.525111499999184,53626.68878208 2022-09-30,20:04:28.000,273,10994930,14285,0,1664568267,13131.379027259994,52.49691498000175,53626.70974344 2022-09-30,20:04:29.000,273,10994944,14165,0,1664568268,13131.358818329994,52.49691498000175,53626.66782072001 2022-09-30,20:04:30.000,273,10994935,14325,0,1664568269,13131.291455229999,52.49691498000175,53626.64685936001 2022-09-30,20:04:31.000,273,10994880,14325,0,1664568270,13131.35208202,52.511013240000466,53626.6608336 2022-09-30,20:04:32.000,273,10994913,14325,0,1664568271,13131.37229095,52.48281672000303,53626.69576920001 2022-09-30,20:04:33.000,273,10994940,14365,0,1664568272,13131.34534570999,52.49691498000175,53626.66782072001 2022-09-30,20:04:34.000,273,10994978,14205,0,1664568273,13131.40597249999,52.518062369999825,53626.744679040006 2022-09-30,20:04:35.000,273,10994944,14405,0,1664568274,13131.4733356,52.47576759000367,53626.744679040006 2022-09-30,20:04:36.000,273,10994985,14365,0,1664568275,13131.480071909995,52.47576759000367,53626.73769192001 2022-09-30,20:04:37.000,273,10994943,14405,0,1664568276,13131.42618142999,52.43347281000024,53626.73769192001 2022-09-30,20:04:38.000,273,10994936,14205,0,1664568277,13131.419445119995,52.45462019999832,53626.6608336 2022-09-30,20:04:39.000,273,10994905,14045,0,1664568278,13131.419445119995,52.41937455000152,53626.674807840005 2022-09-30,20:04:40.000,273,10994914,14165,0,1664568279,13131.44639035999,52.461669329997676,53626.70275632 2022-09-30,20:04:41.000,273,10994921,14365,0,1664568280,13131.459862979995,52.43347281000024,53626.70974344 2022-09-30,20:04:42.000,273,10994919,14285,0,1664568281,13131.4733356,52.44757106999896,53626.70974344 2022-09-30,20:04:43.000,273,10994929,14285,0,1664568282,13131.439654049995,52.41937455000152,53626.66782072001 2022-09-30,20:04:44.000,273,10994878,14525,0,1664568283,13131.459862979995,52.4405219399996,53626.70974344 2022-09-30,20:04:45.000,273,10994920,14205,0,1664568284,13131.48680821999,52.391178030004085,53626.70974344 2022-09-30,20:04:46.000,273,10994885,14525,0,1664568285,13131.50701714999,52.41937455000152,53626.61891088001 2022-09-30,20:04:47.000,273,10994926,14365,0,1664568286,13131.41270881,52.36298150999937,53626.556026800004 2022-09-30,20:04:48.000,273,10994907,14445,0,1664568287,13131.480071909995,52.384128900004725,53626.576988160006 2022-09-30,20:04:49.000,273,10994949,14285,0,1664568288,13131.45312667,52.35593238000001,53626.61891088001 2022-09-30,20:04:50.000,273,10994923,14405,0,1664568289,13131.520489769995,52.37707976999809,53626.68179496 2022-09-30,20:04:51.000,273,10994927,14365,0,1664568290,13131.53396239,52.37707976999809,53626.70275632 2022-09-30,20:04:52.000,273,10994906,14165,0,1664568291,13131.54743500999,52.341834120001295,53626.68878208 2022-09-30,20:04:53.000,273,10994897,14405,0,1664568292,13131.54743500999,52.327735860002576,53626.744679040006 2022-09-30,20:04:54.000,273,10994915,14445,0,1664568293,13131.56764393999,52.35593238000001,53626.66782072001 2022-09-30,20:04:55.000,273,10994915,14525,0,1664568294,13131.50701714999,52.334784990001936,53626.68179496 2022-09-30,20:04:56.000,273,10994962,14405,0,1664568295,13131.54743500999,52.35593238000001,53626.625898000006 2022-09-30,20:04:57.000,273,10994874,14405,0,1664568296,13131.54743500999,52.348883250000654,53626.68179496 2022-09-30,20:04:58.000,273,10994894,14565,0,1664568297,13131.581116559995,52.3065884700045,53626.7307048 2022-09-30,20:04:59.000,273,10994875,14365,0,1664568298,13131.56764393999,52.27839194999979,53626.723717680004 2022-09-30,20:05:00.000,273,10994933,14365,0,1664568299,13131.58785286999,52.26429369000107,53626.69576920001 2022-09-30,20:05:01.000,273,10994934,14325,0,1664568300,13131.60806179999,52.23609717000363,53626.772627520004 2022-09-30,20:05:02.000,273,10994936,14445,0,1664568301,13131.520489769995,52.25724456000171,53626.6608336 2022-09-30,20:05:03.000,273,10994952,14285,0,1664568302,13131.540698699995,52.20085151999956,53626.723717680004 2022-09-30,20:05:04.000,273,10994937,14205,0,1664568303,13131.601325489995,52.18675326000084,53626.7307048 2022-09-30,20:05:05.000,273,10994919,14365,0,1664568304,13131.58785286999,52.1938023900002,53626.772627520004 2022-09-30,20:05:06.000,273,10994909,14405,0,1664568305,13131.56764393999,52.18675326000084,53626.73769192001 2022-09-30,20:05:07.000,273,10994930,14645,0,1664568306,13131.58785286999,52.151507610004046,53626.68878208 2022-09-30,20:05:08.000,273,10994937,14605,0,1664568307,13131.65521597,52.151507610004046,53626.78660176001 2022-09-30,20:05:09.000,273,10994897,14485,0,1664568308,13131.61479811,52.151507610004046,53626.73769192001 2022-09-30,20:05:10.000,273,10994910,14565,0,1664568309,13131.601325489995,52.14445848000469,53626.75166616 2022-09-30,20:05:11.000,273,10994928,14525,0,1664568310,13131.62827072999,52.158556740003405,53626.76564040001 2022-09-30,20:05:12.000,273,10994917,14325,0,1664568311,13131.58785286999,52.151507610004046,53626.73769192001 2022-09-30,20:05:13.000,273,10994879,14565,0,1664568312,13131.58785286999,52.13740934999805,53626.63987224 2022-09-30,20:05:14.000,273,10994933,14205,0,1664568313,13131.581116559995,52.158556740003405,53626.70275632 2022-09-30,20:05:15.000,273,10994947,14325,0,1664568314,13131.64847965999,52.13740934999805,53626.744679040006 2022-09-30,20:05:16.000,273,10994935,14285,0,1664568315,13131.65521597,52.116261959999974,53626.81455024001 2022-09-30,20:05:17.000,273,10994896,14405,0,1664568316,13131.61479811,52.08101631000318,53626.69576920001 2022-09-30,20:05:18.000,273,10994915,14485,0,1664568317,13131.581116559995,52.109212830000615,53626.723717680004 2022-09-30,20:05:19.000,273,10994991,14405,0,1664568318,13131.49354453,52.13036021999869,53626.54903968001 2022-09-30,20:05:20.000,273,10994948,14485,0,1664568319,13131.601325489995,52.13036021999869,53626.65384648 2022-09-30,20:05:21.000,273,10994931,14205,0,1664568320,13131.59458918,52.116261959999974,53626.70275632 2022-09-30,20:05:22.000,273,10994896,14365,0,1664568321,13131.560907629995,52.13036021999869,53626.674807840005 2022-09-30,20:05:23.000,273,10994893,14205,0,1664568322,13131.64847965999,52.13036021999869,53626.73769192001 2022-09-30,20:05:24.000,273,10994959,14405,0,1664568323,13131.641743349996,52.109212830000615,53626.70974344 2022-09-30,20:05:25.000,273,10994937,14285,0,1664568324,13131.64847965999,52.059868919997825,53626.82153736 2022-09-30,20:05:26.000,273,10994924,14285,0,1664568325,13131.60806179999,52.102163700001256,53626.78660176001 2022-09-30,20:05:27.000,273,10994916,14165,0,1664568326,13131.65521597,52.07396718000382,53626.82153736 2022-09-30,20:05:28.000,273,10994937,14365,0,1664568327,13131.641743349996,52.102163700001256,53626.77961464 2022-09-30,20:05:29.000,273,10994894,14365,0,1664568328,13131.6754249,52.116261959999974,53626.87743432 2022-09-30,20:05:30.000,273,10994965,14325,0,1664568329,13131.64847965999,52.0951145700019,53626.82852448 2022-09-30,20:05:31.000,273,10994955,14205,0,1664568330,13131.6754249,52.0951145700019,53626.84948584 2022-09-30,20:05:32.000,273,10994897,14245,0,1664568331,13131.63500704,52.116261959999974,53626.891408560004 2022-09-30,20:05:33.000,273,10994907,14325,0,1664568332,13131.69563383,52.116261959999974,53626.8704472 2022-09-30,20:05:34.000,273,10994945,14205,0,1664568333,13131.64847965999,52.102163700001256,53626.85647296 2022-09-30,20:05:35.000,273,10994912,14485,0,1664568334,13131.682161209996,52.07396718000382,53626.84948584 2022-09-30,20:05:36.000,273,10994947,14205,0,1664568335,13131.63500704,52.13036021999869,53626.90538280001 2022-09-30,20:05:37.000,273,10994924,14285,0,1664568336,13131.641743349996,52.08101631000318,53626.793588880006 2022-09-30,20:05:38.000,273,10994923,14285,0,1664568337,13131.64847965999,52.109212830000615,53626.82153736 2022-09-30,20:05:39.000,273,10994942,14405,0,1664568338,13131.73605169,52.08806544000254,53626.90538280001 2022-09-30,20:05:40.000,273,10994938,14325,0,1664568339,13131.729315379991,52.13036021999869,53626.93333128001 2022-09-30,20:05:41.000,273,10994960,14325,0,1664568340,13131.709106449991,52.116261959999974,53626.99621536 2022-09-30,20:05:42.000,273,10994943,14565,0,1664568341,13131.682161209996,52.13740934999805,53626.91935704 2022-09-30,20:05:43.000,273,10994927,14165,0,1664568342,13131.661952279996,52.13036021999869,53626.81455024001 2022-09-30,20:05:44.000,273,10994940,14205,0,1664568343,13131.64847965999,52.13740934999805,53626.81455024001 2022-09-30,20:05:45.000,273,10994934,14445,0,1664568344,13131.66868858999,52.102163700001256,53626.92634416 2022-09-30,20:05:46.000,273,10994946,14325,0,1664568345,13131.64847965999,52.109212830000615,53626.8704472 2022-09-30,20:05:47.000,273,10994915,14365,0,1664568346,13131.722579069996,52.13036021999869,53626.940318400004 2022-09-30,20:05:48.000,273,10994907,14125,0,1664568347,13131.71584276,52.14445848000469,53626.8704472 2022-09-30,20:05:49.000,273,10994938,14285,0,1664568348,13131.682161209996,52.102163700001256,53626.90538280001 2022-09-30,20:05:50.000,273,10994937,14285,0,1664568349,13131.682161209996,52.116261959999974,53626.93333128001 2022-09-30,20:05:51.000,273,10994923,14245,0,1664568350,13131.68889751999,52.102163700001256,53626.93333128001 2022-09-30,20:05:52.000,273,10994916,14405,0,1664568351,13131.702370139996,52.14445848000469,53626.940318400004 2022-09-30,20:05:53.000,273,10994918,14165,0,1664568352,13131.65521597,52.14445848000469,53626.891408560004 2022-09-30,20:05:54.000,273,10994941,14365,0,1664568353,13131.682161209996,52.165605870002764,53626.91935704 2022-09-30,20:05:55.000,273,10994914,14125,0,1664568354,13131.722579069996,52.0951145700019,53626.94730552 2022-09-30,20:05:56.000,273,10994909,14405,0,1664568355,13131.702370139996,52.13036021999869,53626.940318400004 2022-09-30,20:05:57.000,273,10994973,14285,0,1664568356,13131.68889751999,52.13740934999805,53626.94730552 2022-09-30,20:05:58.000,273,10994941,14205,0,1664568357,13131.66868858999,52.14445848000469,53626.87743432 2022-09-30,20:05:59.000,273,10994973,14205,0,1664568358,13131.661952279996,52.102163700001256,53626.84948584 2022-09-30,20:06:00.000,273,10994988,14125,0,1664568359,13131.69563383,52.13036021999869,53626.94730552 2022-09-30,20:06:01.000,273,10994913,14365,0,1664568360,13131.6754249,52.102163700001256,53626.89839568 2022-09-30,20:06:02.000,273,10994904,14285,0,1664568361,13131.6754249,52.0951145700019,53626.912369920006 2022-09-30,20:06:03.000,273,10994950,14245,0,1664568362,13131.68889751999,52.0951145700019,53626.891408560004 2022-09-30,20:06:04.000,273,10994919,14365,0,1664568363,13131.661952279996,52.12331108999933,53626.940318400004 2022-09-30,20:06:05.000,273,10994971,14645,0,1664568364,13131.6754249,52.0951145700019,53626.87743432 2022-09-30,20:06:06.000,273,10994929,14325,0,1664568365,13131.661952279996,52.102163700001256,53626.961279760006 2022-09-30,20:06:07.000,273,10994948,14325,0,1664568366,13131.6754249,52.06691805000446,53626.99621536 2022-09-30,20:06:08.000,273,10994949,14405,0,1664568367,13131.621534419995,52.116261959999974,53626.98922824 2022-09-30,20:06:09.000,273,10994920,14365,0,1664568368,13131.59458918,52.12331108999933,53626.88442144001 2022-09-30,20:06:10.000,273,10994910,14365,0,1664568369,13131.63500704,52.0951145700019,53626.98224112001 2022-09-30,20:06:11.000,273,10994931,14365,0,1664568370,13131.661952279996,52.0951145700019,53626.98922824 2022-09-30,20:06:12.000,273,10994928,14365,0,1664568371,13131.58785286999,52.059868919997825,53626.94730552 2022-09-30,20:06:13.000,273,10994923,14565,0,1664568372,13131.61479811,52.08806544000254,53626.975254 2022-09-30,20:06:14.000,273,10994928,14325,0,1664568373,13131.621534419995,52.0951145700019,53626.961279760006 2022-09-30,20:06:15.000,273,10994962,14285,0,1664568374,13131.63500704,52.116261959999974,53626.891408560004 2022-09-30,20:06:16.000,273,10994954,14525,0,1664568375,13131.58785286999,52.0951145700019,53626.87743432 2022-09-30,20:06:17.000,273,10994919,14325,0,1664568376,13131.581116559995,52.08806544000254,53626.940318400004 2022-09-30,20:06:18.000,273,10994922,14285,0,1664568377,13131.58785286999,52.102163700001256,53626.940318400004 2022-09-30,20:06:19.000,273,10994952,14325,0,1664568378,13131.62827072999,52.052819789998466,53626.88442144001 2022-09-30,20:06:20.000,273,10994950,14325,0,1664568379,13131.621534419995,52.0951145700019,53626.90538280001 2022-09-30,20:06:21.000,273,10994948,14285,0,1664568380,13131.62827072999,52.06691805000446,53626.891408560004 2022-09-30,20:06:22.000,273,10994926,14405,0,1664568381,13131.59458918,52.052819789998466,53626.90538280001 2022-09-30,20:06:23.000,273,10994919,14205,0,1664568382,13131.61479811,52.01052501000231,53626.89839568 2022-09-30,20:06:24.000,273,10994951,14285,0,1664568383,13131.54743500999,52.03167240000039,53626.75865328 2022-09-30,20:06:25.000,273,10994918,14285,0,1664568384,13131.58785286999,52.02462327000103,53626.78660176001 2022-09-30,20:06:26.000,273,10994876,14285,0,1664568385,13131.601325489995,52.03872152999975,53626.842498720005 2022-09-30,20:06:27.000,273,10994908,14365,0,1664568386,13131.62827072999,52.01052501000231,53626.86346008001 2022-09-30,20:06:28.000,273,10994897,14485,0,1664568387,13131.64847965999,52.03167240000039,53626.87743432 2022-09-30,20:06:29.000,273,10994933,14405,0,1664568388,13131.60806179999,51.989377620004234,53626.800576 2022-09-30,20:06:30.000,273,10994901,14565,0,1664568389,13131.64847965999,51.989377620004234,53626.87743432 2022-09-30,20:06:31.000,273,10994924,14285,0,1664568390,13131.63500704,52.00347588000295,53626.90538280001 2022-09-30,20:06:32.000,273,10994926,14485,0,1664568391,13131.66868858999,52.01052501000231,53626.891408560004 2022-09-30,20:06:33.000,273,10994943,14045,0,1664568392,13131.58785286999,51.99642675000359,53626.91935704 2022-09-30,20:06:34.000,273,10994914,14245,0,1664568393,13131.581116559995,52.01052501000231,53626.86346008001 2022-09-30,20:06:35.000,273,10994930,14445,0,1664568394,13131.661952279996,51.97527935999824,53626.90538280001 2022-09-30,20:06:36.000,273,10994894,14405,0,1664568395,13131.702370139996,52.00347588000295,53626.961279760006 2022-09-30,20:06:37.000,273,10994942,14205,0,1664568396,13131.709106449991,51.97527935999824,53626.95429264001 2022-09-30,20:06:38.000,273,10994922,14285,0,1664568397,13131.682161209996,51.96118109999952,53626.96826688 2022-09-30,20:06:39.000,273,10994888,14165,0,1664568398,13131.65521597,52.02462327000103,53626.88442144001 2022-09-30,20:06:40.000,273,10994910,14445,0,1664568399,13131.6754249,52.03167240000039,53626.891408560004 2022-09-30,20:06:41.000,273,10994932,14325,0,1664568400,13131.682161209996,52.02462327000103,53626.975254 2022-09-30,20:06:42.000,273,10994922,14125,0,1664568401,13131.769733239991,52.01052501000231,53627.02416384 2022-09-30,20:06:43.000,273,10994969,14325,0,1664568402,13131.709106449991,52.08101631000318,53627.010189600005 2022-09-30,20:06:44.000,273,10994893,14285,0,1664568403,13131.69563383,52.052819789998466,53627.03115096001 2022-09-30,20:06:45.000,273,10994960,14125,0,1664568404,13131.769733239991,52.052819789998466,53627.06608656 2022-09-30,20:06:46.000,273,10994916,14125,0,1664568405,13131.702370139996,52.03167240000039,53627.02416384 2022-09-30,20:06:47.000,273,10994977,14565,0,1664568406,13131.742787999996,52.00347588000295,53627.0451252 2022-09-30,20:06:48.000,273,10994936,14285,0,1664568407,13131.6754249,52.03872152999975,53626.93333128001 2022-09-30,20:06:49.000,273,10994906,14245,0,1664568408,13131.69563383,52.03872152999975,53626.940318400004 2022-09-30,20:06:50.000,273,10994967,14205,0,1664568409,13131.783205859996,52.01052501000231,53627.02416384 2022-09-30,20:06:51.000,273,10994956,14365,0,1664568410,13131.830360029991,52.01757414000167,53627.080060800006 2022-09-30,20:06:52.000,273,10994887,14205,0,1664568411,13131.810151099991,52.01757414000167,53627.09403504 2022-09-30,20:06:53.000,273,10994913,14085,0,1664568412,13131.762996929996,52.01757414000167,53627.059099440005 2022-09-30,20:06:54.000,273,10994919,14445,0,1664568413,13131.769733239991,52.01052501000231,53627.02416384 2022-09-30,20:06:55.000,273,10994907,14245,0,1664568414,13131.837096340001,52.03872152999975,53627.07307368001 2022-09-30,20:06:56.000,273,10994899,14125,0,1664568415,13131.823623719996,52.04577065999911,53627.128970640006 2022-09-30,20:06:57.000,273,10994901,14325,0,1664568416,13131.830360029991,52.052819789998466,53627.080060800006 2022-09-30,20:06:58.000,273,10994951,14485,0,1664568417,13131.843832649996,52.07396718000382,53627.1149964 2022-09-30,20:06:59.000,273,10994924,14365,0,1664568418,13131.917932060001,52.03872152999975,53627.13595776 2022-09-30,20:07:00.000,273,10994921,14445,0,1664568419,13131.938140990002,52.03872152999975,53627.21281608 2022-09-30,20:07:01.000,273,10994905,14245,0,1664568420,13131.897723130001,52.03167240000039,53627.14294488 2022-09-30,20:07:02.000,273,10994949,14285,0,1664568421,13131.877514200001,52.01757414000167,53627.10102216001 2022-09-30,20:07:03.000,273,10994925,14205,0,1664568422,13131.870777889992,52.03167240000039,53627.07307368001 2022-09-30,20:07:04.000,273,10994929,14165,0,1664568423,13131.884250509996,52.01757414000167,53627.108009280004 2022-09-30,20:07:05.000,273,10994893,14085,0,1664568424,13131.938140990002,51.982328490004875,53627.1149964 2022-09-30,20:07:06.000,273,10994903,14285,0,1664568425,13131.917932060001,51.982328490004875,53627.16390624 2022-09-30,20:07:07.000,273,10994904,14245,0,1664568426,13131.992031469992,51.96823022999888,53627.16390624 2022-09-30,20:07:08.000,273,10994873,14285,0,1664568427,13131.985295159997,52.00347588000295,53627.09403504 2022-09-30,20:07:09.000,273,10994924,14485,0,1664568428,13132.018976710002,51.96823022999888,53627.108009280004 2022-09-30,20:07:10.000,273,10994917,14365,0,1664568429,13132.025713019997,51.982328490004875,53627.128970640006 2022-09-30,20:07:11.000,273,10994896,14285,0,1664568430,13132.005504089997,52.00347588000295,53627.07307368001 2022-09-30,20:07:12.000,273,10994930,14365,0,1664568431,13132.025713019997,51.97527935999824,53627.128970640006 2022-09-30,20:07:13.000,273,10994896,14365,0,1664568432,13131.992031469992,51.96823022999888,53627.0451252 2022-09-30,20:07:14.000,273,10994897,14405,0,1664568433,13132.012240399992,51.96118109999952,53627.13595776 2022-09-30,20:07:15.000,273,10994859,14365,0,1664568434,13132.072867189992,51.940033710001444,53627.15691912 2022-09-30,20:07:16.000,273,10994912,14165,0,1664568435,13132.086339809997,51.940033710001444,53627.24076456001 2022-09-30,20:07:17.000,273,10994933,14405,0,1664568436,13132.120021360002,51.940033710001444,53627.21281608 2022-09-30,20:07:18.000,273,10994938,14245,0,1664568437,13132.052658259992,51.97527935999824,53627.17089336001 2022-09-30,20:07:19.000,273,10994941,14365,0,1664568438,13132.066130879997,51.96118109999952,53627.21281608 2022-09-30,20:07:20.000,273,10994925,14205,0,1664568439,13132.113285049993,51.925935450002726,53627.226790320005 2022-09-30,20:07:21.000,273,10994866,14485,0,1664568440,13132.133493979993,51.932984580002085,53627.275700160004 2022-09-30,20:07:22.000,273,10994944,14165,0,1664568441,13132.133493979993,51.9470828400008,53627.32461 2022-09-30,20:07:23.000,273,10994907,14165,0,1664568442,13132.126757669997,51.876591539999936,53627.31762288001 2022-09-30,20:07:24.000,273,10994922,14285,0,1664568443,13132.133493979993,51.91888632000337,53627.26871304001 2022-09-30,20:07:25.000,273,10994941,14405,0,1664568444,13132.126757669997,51.932984580002085,53627.24076456001 2022-09-30,20:07:26.000,273,10994935,14405,0,1664568445,13132.106548739997,51.90478806000465,53627.28967440001 2022-09-30,20:07:27.000,273,10994914,14285,0,1664568446,13132.086339809997,51.940033710001444,53627.33159712 2022-09-30,20:07:28.000,273,10994916,14365,0,1664568447,13132.086339809997,51.925935450002726,53627.30364864 2022-09-30,20:07:29.000,273,10994917,14325,0,1664568448,13132.066130879997,51.932984580002085,53627.345571360005 2022-09-30,20:07:30.000,273,10994870,14485,0,1664568449,13132.086339809997,51.91888632000337,53627.33159712 2022-09-30,20:07:31.000,273,10994958,14285,0,1664568450,13132.146966599998,51.89773892999801,53627.345571360005 2022-09-30,20:07:32.000,273,10994938,14365,0,1664568451,13132.153702909993,51.925935450002726,53627.345571360005 2022-09-30,20:07:33.000,273,10994947,14285,0,1664568452,13132.113285049993,51.91888632000337,53627.26172592 2022-09-30,20:07:34.000,273,10994901,14205,0,1664568453,13132.045921949997,51.91183719000401,53627.26172592 2022-09-30,20:07:35.000,273,10994914,14205,0,1664568454,13132.045921949997,51.91888632000337,53627.275700160004 2022-09-30,20:07:36.000,273,10994860,14405,0,1664568455,13132.066130879997,51.84134589000314,53627.26871304001 2022-09-30,20:07:37.000,273,10994916,14365,0,1664568456,13132.066130879997,51.890689799998654,53627.33159712 2022-09-30,20:07:38.000,273,10994909,14445,0,1664568457,13132.066130879997,51.8483950200025,53627.32461 2022-09-30,20:07:39.000,273,10994914,14285,0,1664568458,13132.160439220002,51.83429676000378,53627.4294168 2022-09-30,20:07:40.000,273,10994893,14365,0,1664568459,13132.140230290002,51.83429676000378,53627.49230088 2022-09-30,20:07:41.000,273,10994946,14165,0,1664568460,13132.140230290002,51.83429676000378,53627.42242968 2022-09-30,20:07:42.000,273,10994913,14605,0,1664568461,13132.146966599998,51.82724763000442,53627.45037816 2022-09-30,20:07:43.000,273,10994872,14205,0,1664568462,13132.099812430002,51.86249328000122,53627.3595456 2022-09-30,20:07:44.000,273,10994938,14525,0,1664568463,13132.106548739997,51.85544415000186,53627.394481200005 2022-09-30,20:07:45.000,273,10994929,14245,0,1664568464,13132.120021360002,51.83429676000378,53627.47832664 2022-09-30,20:07:46.000,273,10994927,14325,0,1664568465,13132.146966599998,51.82724763000442,53627.53422360001 2022-09-30,20:07:47.000,273,10994934,14365,0,1664568466,13132.133493979993,51.86954241000058,53627.45037816 2022-09-30,20:07:48.000,273,10994907,14245,0,1664568467,13132.146966599998,51.90478806000465,53627.4294168 2022-09-30,20:07:49.000,273,10994962,14205,0,1664568468,13132.187384459998,51.90478806000465,53627.47133952 2022-09-30,20:07:50.000,273,10994918,14405,0,1664568469,13132.173911839993,51.89773892999801,53627.53422360001 2022-09-30,20:07:51.000,273,10994897,14085,0,1664568470,13132.133493979993,51.932984580002085,53627.54121072 2022-09-30,20:07:52.000,273,10994940,14205,0,1664568471,13132.167175529998,51.89773892999801,53627.464352400006 2022-09-30,20:07:53.000,273,10994869,14365,0,1664568472,13132.133493979993,51.90478806000465,53627.49230088 2022-09-30,20:07:54.000,273,10994908,14365,0,1664568473,13132.146966599998,51.925935450002726,53627.47133952 2022-09-30,20:07:55.000,273,10994909,14365,0,1664568474,13132.227802319998,51.883640669999295,53627.61806904 2022-09-30,20:07:56.000,273,10994938,14365,0,1664568475,13132.180648150003,51.883640669999295,53627.59710768 2022-09-30,20:07:57.000,273,10994939,14325,0,1664568476,13132.254747559993,51.883640669999295,53627.611081920004 2022-09-30,20:07:58.000,273,10994923,14325,0,1664568477,13132.146966599998,51.90478806000465,53627.52723648 2022-09-30,20:07:59.000,273,10994934,14445,0,1664568478,13132.194120769993,51.932984580002085,53627.47832664 2022-09-30,20:08:00.000,273,10994982,14325,0,1664568479,13132.214329699993,51.890689799998654,53627.5691592 2022-09-30,20:08:01.000,273,10994928,14445,0,1664568480,13132.214329699993,51.925935450002726,53627.59012056 2022-09-30,20:08:02.000,273,10994900,14285,0,1664568481,13132.248011249998,51.9470828400008,53627.632043280006 2022-09-30,20:08:03.000,273,10994935,14245,0,1664568482,13132.295165419993,51.90478806000465,53627.60409480001 2022-09-30,20:08:04.000,273,10994874,14325,0,1664568483,13132.274956489993,51.90478806000465,53627.60409480001 2022-09-30,20:08:05.000,273,10994909,14405,0,1664568484,13132.295165419993,51.940033710001444,53627.65300464001 2022-09-30,20:08:06.000,273,10994943,14405,0,1664568485,13132.288429109998,51.940033710001444,53627.62505616001 2022-09-30,20:08:07.000,273,10994930,14565,0,1664568486,13132.248011249998,51.940033710001444,53627.57614632001 2022-09-30,20:08:08.000,273,10994924,14405,0,1664568487,13132.254747559993,51.989377620004234,53627.583133440006 2022-09-30,20:08:09.000,273,10994925,14525,0,1664568488,13132.261483869988,51.96823022999888,53627.562172080005 2022-09-30,20:08:10.000,273,10994957,14405,0,1664568489,13132.295165419993,51.99642675000359,53627.66697888 2022-09-30,20:08:11.000,273,10994926,14245,0,1664568490,13132.322110659989,51.97527935999824,53627.59710768 2022-09-30,20:08:12.000,273,10994921,14325,0,1664568491,13132.301901729988,51.95413197000016,53627.64601752 2022-09-30,20:08:13.000,273,10994910,14325,0,1664568492,13132.295165419993,51.940033710001444,53627.64601752 2022-09-30,20:08:14.000,273,10994894,14365,0,1664568493,13132.241274939988,51.982328490004875,53627.5691592 2022-09-30,20:08:15.000,273,10994948,14405,0,1664568494,13132.261483869988,51.982328490004875,53627.64601752 2022-09-30,20:08:16.000,273,10994939,14205,0,1664568495,13132.301901729988,52.00347588000295,53627.66697888 2022-09-30,20:08:17.000,273,10994885,14125,0,1664568496,13132.254747559993,52.02462327000103,53627.70191448001 2022-09-30,20:08:18.000,273,10994955,14445,0,1664568497,13132.281692799988,52.03872152999975,53627.6390304 2022-09-30,20:08:19.000,273,10994941,14245,0,1664568498,13132.288429109998,52.04577065999911,53627.69492736 2022-09-30,20:08:20.000,273,10994895,14325,0,1664568499,13132.349055899998,52.03167240000039,53627.69492736 2022-09-30,20:08:21.000,273,10994924,14445,0,1664568500,13132.362528519989,52.059868919997825,53627.632043280006 2022-09-30,20:08:22.000,273,10994946,14565,0,1664568501,13132.322110659989,52.04577065999911,53627.65999176 2022-09-30,20:08:23.000,273,10994920,14525,0,1664568502,13132.308638039998,52.08806544000254,53627.60409480001 2022-09-30,20:08:24.000,273,10994917,14485,0,1664568503,13132.301901729988,52.0951145700019,53627.611081920004 2022-09-30,20:08:25.000,273,10994989,14565,0,1664568504,13132.389473759999,52.0951145700019,53627.65999176 2022-09-30,20:08:26.000,273,10994917,14365,0,1664568505,13132.402946379989,52.07396718000382,53627.71588872 2022-09-30,20:08:27.000,273,10994957,14165,0,1664568506,13132.355792209994,52.13036021999869,53627.729862960005 2022-09-30,20:08:28.000,273,10994954,14405,0,1664568507,13132.362528519989,52.12331108999933,53627.70191448001 2022-09-30,20:08:29.000,273,10994912,14365,0,1664568508,13132.396210069994,52.0951145700019,53627.75781144 2022-09-30,20:08:30.000,273,10994906,14405,0,1664568509,13132.402946379989,52.116261959999974,53627.74383720001 2022-09-30,20:08:31.000,273,10994893,14405,0,1664568510,13132.402946379989,52.08101631000318,53627.68794024 2022-09-30,20:08:32.000,273,10994906,14365,0,1664568511,13132.436627929994,52.12331108999933,53627.72287584001 2022-09-30,20:08:33.000,273,10994911,14405,0,1664568512,13132.349055899998,52.12331108999933,53627.70191448001 2022-09-30,20:08:34.000,273,10994938,14445,0,1664568513,13132.362528519989,52.151507610004046,53627.75781144 2022-09-30,20:08:35.000,273,10994925,14445,0,1664568514,13132.369264829998,52.165605870002764,53627.69492736 2022-09-30,20:08:36.000,273,10994889,14365,0,1664568515,13132.409682689999,52.165605870002764,53627.62505616001 2022-09-30,20:08:37.000,273,10994967,14205,0,1664568516,13132.497254719994,52.165605870002764,53627.78575992 2022-09-30,20:08:38.000,273,10994948,14365,0,1664568517,13132.490518409999,52.17970413000148,53627.78575992 2022-09-30,20:08:39.000,273,10994942,14485,0,1664568518,13132.46357316999,52.13740934999805,53627.83466976 2022-09-30,20:08:40.000,273,10994934,14285,0,1664568519,13132.443364239989,52.13740934999805,53627.74383720001 2022-09-30,20:08:41.000,273,10994943,14245,0,1664568520,13132.470309479999,52.17970413000148,53627.799734160006 2022-09-30,20:08:42.000,273,10994879,14245,0,1664568521,13132.450100549999,52.165605870002764,53627.848644000005 2022-09-30,20:08:43.000,273,10994904,14525,0,1664568522,13132.477045789994,52.14445848000469,53627.78575992 2022-09-30,20:08:44.000,273,10994924,14365,0,1664568523,13132.477045789994,52.165605870002764,53627.85563112 2022-09-30,20:08:45.000,273,10994942,14525,0,1664568524,13132.54440888999,52.13740934999805,53627.8835796 2022-09-30,20:08:46.000,273,10994910,14485,0,1664568525,13132.52419995999,52.17265500000212,53627.799734160006 2022-09-30,20:08:47.000,273,10994925,14565,0,1664568526,13132.52419995999,52.14445848000469,53627.85563112 2022-09-30,20:08:48.000,273,10994922,14125,0,1664568527,13132.5511452,52.17265500000212,53627.84165688001 2022-09-30,20:08:49.000,273,10994976,14485,0,1664568528,13132.52419995999,52.158556740003405,53627.82768264 2022-09-30,20:08:50.000,273,10994942,14325,0,1664568529,13132.54440888999,52.18675326000084,53627.86261824 2022-09-30,20:08:51.000,273,10994903,14125,0,1664568530,13132.557881509994,52.151507610004046,53627.897553840005 2022-09-30,20:08:52.000,273,10994918,14405,0,1664568531,13132.54440888999,52.13036021999869,53627.897553840005 2022-09-30,20:08:53.000,273,10994926,14365,0,1664568532,13132.54440888999,52.13740934999805,53627.82768264 2022-09-30,20:08:54.000,273,10994906,14365,0,1664568533,13132.557881509994,52.13740934999805,53627.82768264 2022-09-30,20:08:55.000,273,10994905,14325,0,1664568534,13132.54440888999,52.13740934999805,53627.86261824 2022-09-30,20:08:56.000,273,10994933,14365,0,1664568535,13132.557881509994,52.12331108999933,53627.8835796 2022-09-30,20:08:57.000,273,10994960,14125,0,1664568536,13132.54440888999,52.13036021999869,53627.78575992 2022-09-30,20:08:58.000,273,10994939,14205,0,1664568537,13132.54440888999,52.13740934999805,53627.82768264 2022-09-30,20:08:59.000,273,10994928,14405,0,1664568538,13132.598299369994,52.116261959999974,53627.86261824 2022-09-30,20:09:00.000,273,10994928,14245,0,1664568539,13132.578090439994,52.116261959999974,53627.87659248 2022-09-30,20:09:01.000,273,10994876,14205,0,1664568540,13132.598299369994,52.151507610004046,53627.8835796 2022-09-30,20:09:02.000,273,10994955,14245,0,1664568541,13132.52419995999,52.151507610004046,53627.778772800004 2022-09-30,20:09:03.000,273,10994926,14565,0,1664568542,13132.5511452,52.17265500000212,53627.76479856 2022-09-30,20:09:04.000,273,10994936,14445,0,1664568543,13132.5511452,52.165605870002764,53627.778772800004 2022-09-30,20:09:05.000,273,10994934,14365,0,1664568544,13132.57135413,52.13740934999805,53627.799734160006 2022-09-30,20:09:06.000,273,10994892,14325,0,1664568545,13132.578090439994,52.102163700001256,53627.848644000005 2022-09-30,20:09:07.000,273,10994886,14525,0,1664568546,13132.56461781999,52.109212830000615,53627.799734160006 2022-09-30,20:09:08.000,273,10994933,14405,0,1664568547,13132.557881509994,52.12331108999933,53627.799734160006 2022-09-30,20:09:09.000,273,10994934,14365,0,1664568548,13132.62524460999,52.08101631000318,53627.86960536001 2022-09-30,20:09:10.000,273,10994946,14285,0,1664568549,13132.59156306,52.102163700001256,53627.799734160006 2022-09-30,20:09:11.000,273,10994930,14445,0,1664568550,13132.5511452,52.102163700001256,53627.80672128 2022-09-30,20:09:12.000,273,10994913,14245,0,1664568551,13132.59156306,52.08101631000318,53627.778772800004 2022-09-30,20:09:13.000,273,10994917,14285,0,1664568552,13132.56461781999,52.109212830000615,53627.76479856 2022-09-30,20:09:14.000,273,10994923,14405,0,1664568553,13132.578090439994,52.116261959999974,53627.778772800004 2022-09-30,20:09:15.000,273,10994927,14365,0,1664568554,13132.62524460999,52.06691805000446,53627.750824320006 2022-09-30,20:09:16.000,273,10994894,14405,0,1664568555,13132.63198092,52.116261959999974,53627.799734160006 2022-09-30,20:09:17.000,273,10994897,14405,0,1664568556,13132.63198092,52.07396718000382,53627.80672128 2022-09-30,20:09:18.000,273,10994934,14405,0,1664568557,13132.557881509994,52.102163700001256,53627.72287584001 2022-09-30,20:09:19.000,273,10994915,14325,0,1664568558,13132.5511452,52.109212830000615,53627.74383720001 2022-09-30,20:09:20.000,273,10994910,14405,0,1664568559,13132.598299369994,52.08101631000318,53627.77178568001 2022-09-30,20:09:21.000,273,10994881,14405,0,1664568560,13132.58482674999,52.059868919997825,53627.78575992 2022-09-30,20:09:22.000,273,10994906,14245,0,1664568561,13132.618508299995,52.03167240000039,53627.778772800004 2022-09-30,20:09:23.000,273,10994948,14445,0,1664568562,13132.60503567999,52.052819789998466,53627.76479856 2022-09-30,20:09:24.000,273,10994918,14445,0,1664568563,13132.578090439994,52.03872152999975,53627.79274704001 2022-09-30,20:09:25.000,273,10994887,14245,0,1664568564,13132.578090439994,52.03167240000039,53627.778772800004 2022-09-30,20:09:26.000,273,10994920,14365,0,1664568565,13132.54440888999,52.02462327000103,53627.778772800004 2022-09-30,20:09:27.000,273,10994917,14405,0,1664568566,13132.58482674999,52.03872152999975,53627.82069552001 2022-09-30,20:09:28.000,273,10994917,14365,0,1664568567,13132.578090439994,52.03167240000039,53627.73685008 2022-09-30,20:09:29.000,273,10994896,14445,0,1664568568,13132.537672579994,52.03872152999975,53627.77178568001 2022-09-30,20:09:30.000,273,10994890,14365,0,1664568569,13132.63198092,52.03167240000039,53627.86960536001 2022-09-30,20:09:31.000,273,10994923,14325,0,1664568570,13132.638717229995,52.03872152999975,53627.8137084 2022-09-30,20:09:32.000,273,10994913,14325,0,1664568571,13132.63198092,52.01052501000231,53627.85563112 2022-09-30,20:09:33.000,273,10994913,14085,0,1664568572,13132.61177199,52.03167240000039,53627.78575992 2022-09-30,20:09:34.000,273,10994895,14405,0,1664568573,13132.598299369994,51.99642675000359,53627.79274704001 2022-09-30,20:09:35.000,273,10994903,14205,0,1664568574,13132.59156306,51.99642675000359,53627.79274704001 2022-09-30,20:09:36.000,273,10994887,14485,0,1664568575,13132.598299369994,51.989377620004234,53627.82768264 2022-09-30,20:09:37.000,273,10994939,14405,0,1664568576,13132.50399102999,52.02462327000103,53627.680953120005 2022-09-30,20:09:38.000,273,10994917,14405,0,1664568577,13132.54440888999,51.982328490004875,53627.80672128 2022-09-30,20:09:39.000,273,10994948,14605,0,1664568578,13132.59156306,51.989377620004234,53627.74383720001 2022-09-30,20:09:40.000,273,10994937,14205,0,1664568579,13132.598299369994,51.99642675000359,53627.87659248 2022-09-30,20:09:41.000,273,10994891,14245,0,1664568580,13132.557881509994,51.97527935999824,53627.85563112 2022-09-30,20:09:42.000,273,10994917,14445,0,1664568581,13132.5511452,52.00347588000295,53627.79274704001 2022-09-30,20:09:43.000,273,10994930,14285,0,1664568582,13132.517463649994,52.02462327000103,53627.7089016 2022-09-30,20:09:44.000,273,10994926,14405,0,1664568583,13132.537672579994,52.01052501000231,53627.76479856 2022-09-30,20:09:45.000,273,10994940,14165,0,1664568584,13132.530936269999,52.052819789998466,53627.75781144 2022-09-30,20:09:46.000,273,10994935,14245,0,1664568585,13132.54440888999,52.01757414000167,53627.74383720001 2022-09-30,20:09:47.000,273,10994934,14365,0,1664568586,13132.530936269999,52.02462327000103,53627.71588872 2022-09-30,20:09:48.000,273,10994902,14325,0,1664568587,13132.530936269999,52.03872152999975,53627.72287584001 2022-09-30,20:09:49.000,273,10994928,14285,0,1664568588,13132.557881509994,52.03872152999975,53627.74383720001 2022-09-30,20:09:50.000,273,10994945,14165,0,1664568589,13132.530936269999,52.059868919997825,53627.74383720001 2022-09-30,20:09:51.000,273,10994952,14365,0,1664568590,13132.54440888999,52.08101631000318,53627.75781144 2022-09-30,20:09:52.000,273,10994965,14365,0,1664568591,13132.54440888999,52.059868919997825,53627.74383720001 2022-09-30,20:09:53.000,273,10994914,14405,0,1664568592,13132.48378209999,52.116261959999974,53627.76479856 2022-09-30,20:09:54.000,273,10994905,14405,0,1664568593,13132.48378209999,52.12331108999933,53627.70191448001 2022-09-30,20:09:55.000,273,10994871,14325,0,1664568594,13132.537672579994,52.109212830000615,53627.799734160006 2022-09-30,20:09:56.000,273,10994922,14285,0,1664568595,13132.557881509994,52.08806544000254,53627.73685008 2022-09-30,20:09:57.000,273,10994927,14165,0,1664568596,13132.510727339999,52.13740934999805,53627.73685008 2022-09-30,20:09:58.000,273,10994895,14245,0,1664568597,13132.423155309989,52.13740934999805,53627.680953120005 2022-09-30,20:09:59.000,273,10994917,14445,0,1664568598,13132.450100549999,52.165605870002764,53627.72287584001 2022-09-30,20:10:00.000,273,10994927,14525,0,1664568599,13132.537672579994,52.13036021999869,53627.72287584001 2022-09-30,20:10:01.000,273,10994917,14445,0,1664568600,13132.48378209999,52.165605870002764,53627.72287584001 2022-09-30,20:10:02.000,273,10994930,14205,0,1664568601,13132.52419995999,52.14445848000469,53627.62505616001 2022-09-30,20:10:03.000,273,10994943,14325,0,1664568602,13132.517463649994,52.18675326000084,53627.65999176 2022-09-30,20:10:04.000,273,10994875,14405,0,1664568603,13132.477045789994,52.1938023900002,53627.65300464001 2022-09-30,20:10:05.000,273,10994891,14285,0,1664568604,13132.530936269999,52.1938023900002,53627.70191448001 2022-09-30,20:10:06.000,273,10994938,14405,0,1664568605,13132.517463649994,52.22904804000427,53627.632043280006 2022-09-30,20:10:07.000,273,10994895,14325,0,1664568606,13132.510727339999,52.20085151999956,53627.73685008 2022-09-30,20:10:08.000,273,10994938,14205,0,1664568607,13132.48378209999,52.22199891000491,53627.680953120005 2022-09-30,20:10:09.000,273,10994897,14245,0,1664568608,13132.470309479999,52.26429369000107,53627.68794024 2022-09-30,20:10:10.000,273,10994908,14285,0,1664568609,13132.54440888999,52.24314630000299,53627.69492736 2022-09-30,20:10:11.000,273,10994934,14205,0,1664568610,13132.52419995999,52.27134282000043,53627.65999176 2022-09-30,20:10:12.000,273,10994947,14205,0,1664568611,13132.510727339999,52.27134282000043,53627.66697888 2022-09-30,20:10:13.000,273,10994935,14245,0,1664568612,13132.490518409999,52.27134282000043,53627.64601752 2022-09-30,20:10:14.000,273,10994920,14525,0,1664568613,13132.490518409999,52.285441079999146,53627.67396600001 2022-09-30,20:10:15.000,273,10994917,14285,0,1664568614,13132.537672579994,52.27839194999979,53627.59710768 2022-09-30,20:10:16.000,273,10994891,14325,0,1664568615,13132.578090439994,52.27839194999979,53627.6390304 2022-09-30,20:10:17.000,273,10994919,14325,0,1664568616,13132.48378209999,52.299539339997864,53627.632043280006 2022-09-30,20:10:18.000,273,10994927,14445,0,1664568617,13132.52419995999,52.334784990001936,53627.680953120005 2022-09-30,20:10:19.000,273,10994906,14325,0,1664568618,13132.60503567999,52.292490209998505,53627.750824320006 2022-09-30,20:10:20.000,273,10994941,14285,0,1664568619,13132.56461781999,52.27839194999979,53627.799734160006 2022-09-30,20:10:21.000,273,10994922,14405,0,1664568620,13132.56461781999,52.27839194999979,53627.79274704001 2022-09-30,20:10:22.000,273,10994890,14085,0,1664568621,13132.537672579994,52.27839194999979,53627.70191448001 2022-09-30,20:10:23.000,273,10994909,14565,0,1664568622,13132.510727339999,52.27839194999979,53627.65300464001 2022-09-30,20:10:24.000,273,10994888,14405,0,1664568623,13132.510727339999,52.292490209998505,53627.62505616001 2022-09-30,20:10:25.000,273,10994898,14205,0,1664568624,13132.54440888999,52.3065884700045,53627.70191448001 2022-09-30,20:10:26.000,273,10994902,14405,0,1664568625,13132.58482674999,52.285441079999146,53627.70191448001 2022-09-30,20:10:27.000,273,10994919,14405,0,1664568626,13132.578090439994,52.32068673000322,53627.7089016 2022-09-30,20:10:28.000,273,10994930,14285,0,1664568627,13132.57135413,52.31363760000386,53627.66697888 2022-09-30,20:10:29.000,273,10994910,14325,0,1664568628,13132.618508299995,52.31363760000386,53627.75781144 2022-09-30,20:10:30.000,273,10994904,14445,0,1664568629,13132.63198092,52.32068673000322,53627.67396600001 2022-09-30,20:10:31.000,273,10994938,14565,0,1664568630,13132.598299369994,52.26429369000107,53627.68794024 2022-09-30,20:10:32.000,273,10994901,14165,0,1664568631,13132.618508299995,52.334784990001936,53627.6390304 2022-09-30,20:10:33.000,273,10994905,14485,0,1664568632,13132.57135413,52.32068673000322,53627.64601752 2022-09-30,20:10:34.000,273,10994919,14405,0,1664568633,13132.598299369994,52.3065884700045,53627.632043280006 2022-09-30,20:10:35.000,273,10994919,14565,0,1664568634,13132.658926159995,52.3065884700045,53627.680953120005 2022-09-30,20:10:36.000,273,10994918,14405,0,1664568635,13132.679135089995,52.32068673000322,53627.66697888 2022-09-30,20:10:37.000,273,10994928,14405,0,1664568636,13132.66566246999,52.31363760000386,53627.65300464001 2022-09-30,20:10:38.000,273,10994934,14325,0,1664568637,13132.537672579994,52.31363760000386,53627.54121072 2022-09-30,20:10:39.000,273,10994893,14205,0,1664568638,13132.530936269999,52.341834120001295,53627.59012056 2022-09-30,20:10:40.000,273,10994924,14205,0,1664568639,13132.638717229995,52.3065884700045,53627.68794024 2022-09-30,20:10:41.000,273,10994857,14485,0,1664568640,13132.67239878,52.3065884700045,53627.71588872 2022-09-30,20:10:42.000,273,10994917,14405,0,1664568641,13132.69260771,52.27134282000043,53627.778772800004 2022-09-30,20:10:43.000,273,10994975,14165,0,1664568642,13132.68587139999,52.3065884700045,53627.79274704001 2022-09-30,20:10:44.000,273,10994911,14405,0,1664568643,13132.70608032999,52.292490209998505,53627.72287584001 2022-09-30,20:10:45.000,273,10994956,14405,0,1664568644,13132.70608032999,52.285441079999146,53627.82069552001 2022-09-30,20:10:46.000,273,10994944,14205,0,1664568645,13132.658926159995,52.27134282000043,53627.77178568001 2022-09-30,20:10:47.000,273,10994935,14405,0,1664568646,13132.65218985,52.25724456000171,53627.80672128 2022-09-30,20:10:48.000,273,10994935,14245,0,1664568647,13132.618508299995,52.25724456000171,53627.70191448001 2022-09-30,20:10:49.000,273,10994911,14565,0,1664568648,13132.58482674999,52.21494977999828,53627.7089016 2022-09-30,20:10:50.000,273,10994935,14245,0,1664568649,13132.658926159995,52.22904804000427,53627.72287584001 2022-09-30,20:10:51.000,273,10994905,14245,0,1664568650,13132.739761879995,52.22199891000491,53627.76479856 2022-09-30,20:10:52.000,273,10994895,14205,0,1664568651,13132.7532345,52.23609717000363,53627.77178568001 2022-09-30,20:10:53.000,273,10994976,14525,0,1664568652,13132.66566246999,52.20085151999956,53627.67396600001 2022-09-30,20:10:54.000,273,10994909,14565,0,1664568653,13132.699344019995,52.22904804000427,53627.750824320006 2022-09-30,20:10:55.000,273,10994914,14285,0,1664568654,13132.71281664,52.23609717000363,53627.71588872 2022-09-30,20:10:56.000,273,10994876,14405,0,1664568655,13132.73302557,52.24314630000299,53627.69492736 2022-09-30,20:10:57.000,273,10994943,14245,0,1664568656,13132.67239878,52.20790064999892,53627.7089016 2022-09-30,20:10:58.000,273,10994887,14205,0,1664568657,13132.699344019995,52.22904804000427,53627.69492736 2022-09-30,20:10:59.000,273,10994939,14485,0,1664568658,13132.7532345,52.17265500000212,53627.72287584001 2022-09-30,20:11:00.000,273,10994890,14205,0,1664568659,13132.74649818999,52.20085151999956,53627.750824320006 2022-09-30,20:11:01.000,273,10994910,14485,0,1664568660,13132.7532345,52.17970413000148,53627.750824320006 2022-09-30,20:11:02.000,273,10994919,14365,0,1664568661,13132.739761879995,52.17970413000148,53627.72287584001 2022-09-30,20:11:03.000,273,10994939,14205,0,1664568662,13132.719552949995,52.17265500000212,53627.7089016 2022-09-30,20:11:04.000,273,10994942,14365,0,1664568663,13132.719552949995,52.20790064999892,53627.680953120005 2022-09-30,20:11:05.000,273,10994872,14405,0,1664568664,13132.7532345,52.1938023900002,53627.70191448001 2022-09-30,20:11:06.000,273,10994899,14405,0,1664568665,13132.780179739995,52.22199891000491,53627.71588872 2022-09-30,20:11:07.000,273,10994950,14285,0,1664568666,13132.800388669995,52.1938023900002,53627.71588872 2022-09-30,20:11:08.000,273,10994926,14325,0,1664568667,13132.759970809995,52.17970413000148,53627.68794024 2022-09-30,20:11:09.000,273,10994911,14525,0,1664568668,13132.800388669995,52.158556740003405,53627.73685008 2022-09-30,20:11:10.000,273,10994922,14645,0,1664568669,13132.77344343,52.18675326000084,53627.76479856 2022-09-30,20:11:11.000,273,10994919,14045,0,1664568670,13132.80712497999,52.158556740003405,53627.65300464001 2022-09-30,20:11:12.000,273,10994935,14165,0,1664568671,13132.76670711999,52.21494977999828,53627.62505616001 2022-09-30,20:11:13.000,273,10994969,14285,0,1664568672,13132.76670711999,52.20085151999956,53627.64601752 2022-09-30,20:11:14.000,273,10994942,14205,0,1664568673,13132.79365236,52.18675326000084,53627.7089016 2022-09-30,20:11:15.000,273,10994933,14525,0,1664568674,13132.87448808,52.20085151999956,53627.75781144 2022-09-30,20:11:16.000,273,10994916,14325,0,1664568675,13132.87448808,52.158556740003405,53627.799734160006 2022-09-30,20:11:17.000,273,10994906,14285,0,1664568676,13132.901433319996,52.17970413000148,53627.778772800004 2022-09-30,20:11:18.000,273,10994884,14405,0,1664568677,13132.861015459996,52.18675326000084,53627.62505616001 2022-09-30,20:11:19.000,273,10994939,14325,0,1664568678,13132.881224389996,52.21494977999828,53627.74383720001 2022-09-30,20:11:20.000,273,10994908,14445,0,1664568679,13132.86775176999,52.17970413000148,53627.729862960005 2022-09-30,20:11:21.000,273,10994887,14365,0,1664568680,13132.87448808,52.1938023900002,53627.76479856 2022-09-30,20:11:22.000,273,10994912,14405,0,1664568681,13132.928378559991,52.22199891000491,53627.778772800004 2022-09-30,20:11:23.000,273,10994914,14445,0,1664568682,13132.962060109996,52.20790064999892,53627.82069552001 2022-09-30,20:11:24.000,273,10994910,14325,0,1664568683,13133.002477969996,52.20790064999892,53627.78575992 2022-09-30,20:11:25.000,273,10994945,14205,0,1664568684,13132.97553273,52.17970413000148,53627.71588872 2022-09-30,20:11:26.000,273,10994936,14045,0,1664568685,13133.002477969996,52.1938023900002,53627.799734160006 2022-09-30,20:11:27.000,273,10994953,14285,0,1664568686,13132.97553273,52.17970413000148,53627.80672128 2022-09-30,20:11:28.000,273,10994929,14285,0,1664568687,13132.97553273,52.151507610004046,53627.750824320006 2022-09-30,20:11:29.000,273,10994935,14205,0,1664568688,13132.97553273,52.151507610004046,53627.75781144 2022-09-30,20:11:30.000,273,10994917,14285,0,1664568689,13133.009214279991,52.165605870002764,53627.71588872 2022-09-30,20:11:31.000,273,10994925,14565,0,1664568690,13133.083313689996,52.12331108999933,53627.82069552001 2022-09-30,20:11:32.000,273,10994921,14365,0,1664568691,13133.083313689996,52.13036021999869,53627.79274704001 2022-09-30,20:11:33.000,273,10994911,14285,0,1664568692,13133.056368450001,52.14445848000469,53627.77178568001 2022-09-30,20:11:34.000,273,10994951,14405,0,1664568693,13133.069841069992,52.14445848000469,53627.75781144 2022-09-30,20:11:35.000,273,10994928,14405,0,1664568694,13133.090049999992,52.13036021999869,53627.778772800004 2022-09-30,20:11:36.000,273,10994885,14405,0,1664568695,13133.090049999992,52.158556740003405,53627.75781144 2022-09-30,20:11:37.000,273,10994922,14445,0,1664568696,13133.063104759996,52.13036021999869,53627.750824320006 2022-09-30,20:11:38.000,273,10994919,14485,0,1664568697,13133.090049999992,52.151507610004046,53627.778772800004 2022-09-30,20:11:39.000,273,10994861,14565,0,1664568698,13133.103522619997,52.0951145700019,53627.79274704001 2022-09-30,20:11:40.000,273,10994928,14325,0,1664568699,13133.083313689996,52.12331108999933,53627.70191448001 2022-09-30,20:11:41.000,273,10994897,14285,0,1664568700,13133.116995240001,52.08101631000318,53627.778772800004 2022-09-30,20:11:42.000,273,10994927,14405,0,1664568701,13133.123731549997,52.109212830000615,53627.79274704001 2022-09-30,20:11:43.000,273,10994897,14285,0,1664568702,13133.090049999992,52.102163700001256,53627.78575992 2022-09-30,20:11:44.000,273,10994932,14525,0,1664568703,13133.076577380001,52.13036021999869,53627.77178568001 2022-09-30,20:11:45.000,273,10994920,14605,0,1664568704,13133.110258929992,52.07396718000382,53627.86261824 2022-09-30,20:11:46.000,273,10994912,14325,0,1664568705,13133.143940479997,52.052819789998466,53627.897553840005 2022-09-30,20:11:47.000,273,10994924,14205,0,1664568706,13133.143940479997,52.04577065999911,53627.91851520001 2022-09-30,20:11:48.000,273,10994897,14325,0,1664568707,13133.157413100002,52.052819789998466,53627.85563112 2022-09-30,20:11:49.000,273,10994934,14325,0,1664568708,13133.143940479997,52.052819789998466,53627.778772800004 2022-09-30,20:11:50.000,273,10994907,14405,0,1664568709,13133.137204170001,52.059868919997825,53627.77178568001 2022-09-30,20:11:51.000,273,10994897,14245,0,1664568710,13133.157413100002,52.03872152999975,53627.84165688001 2022-09-30,20:11:52.000,273,10994895,14565,0,1664568711,13133.116995240001,52.08101631000318,53627.75781144 2022-09-30,20:11:53.000,273,10994870,14285,0,1664568712,13133.076577380001,52.07396718000382,53627.74383720001 2022-09-30,20:11:54.000,273,10994899,14525,0,1664568713,13133.076577380001,52.109212830000615,53627.750824320006 2022-09-30,20:11:55.000,273,10994899,14405,0,1664568714,13133.123731549997,52.03167240000039,53627.89056672001 2022-09-30,20:11:56.000,273,10994945,14325,0,1664568715,13133.096786310001,52.03872152999975,53627.799734160006 2022-09-30,20:11:57.000,273,10994949,14405,0,1664568716,13133.103522619997,52.04577065999911,53627.83466976 2022-09-30,20:11:58.000,273,10994893,14085,0,1664568717,13133.063104759996,52.06691805000446,53627.78575992 2022-09-30,20:11:59.000,273,10994915,14285,0,1664568718,13133.015950590001,52.06691805000446,53627.70191448001 2022-09-30,20:12:00.000,273,10994913,14485,0,1664568719,13132.995741660001,52.08101631000318,53627.750824320006 2022-09-30,20:12:01.000,273,10994927,14605,0,1664568720,13133.049632139991,52.059868919997825,53627.78575992 2022-09-30,20:12:02.000,273,10994907,14325,0,1664568721,13133.002477969996,52.07396718000382,53627.86960536001 2022-09-30,20:12:03.000,273,10994927,14285,0,1664568722,13133.063104759996,52.04577065999911,53627.82768264 2022-09-30,20:12:04.000,273,10994947,14565,0,1664568723,13133.022686899996,52.059868919997825,53627.82768264 2022-09-30,20:12:05.000,273,10994900,14325,0,1664568724,13133.042895829996,52.03167240000039,53627.80672128 2022-09-30,20:12:06.000,273,10994934,14405,0,1664568725,13133.002477969996,52.052819789998466,53627.80672128 2022-09-30,20:12:07.000,273,10994894,14285,0,1664568726,13133.002477969996,52.03872152999975,53627.82768264 2022-09-30,20:12:08.000,273,10994929,14405,0,1664568727,13132.989005349991,52.0951145700019,53627.778772800004 2022-09-30,20:12:09.000,273,10994928,14365,0,1664568728,13132.968796419991,52.07396718000382,53627.74383720001 2022-09-30,20:12:10.000,273,10994918,14445,0,1664568729,13132.948587489991,52.116261959999974,53627.79274704001 2022-09-30,20:12:11.000,273,10994936,14205,0,1664568730,13132.995741660001,52.07396718000382,53627.83466976 2022-09-30,20:12:12.000,273,10994918,14365,0,1664568731,13132.97553273,52.102163700001256,53627.80672128 2022-09-30,20:12:13.000,273,10994907,14485,0,1664568732,13132.962060109996,52.08806544000254,53627.72287584001 2022-09-30,20:12:14.000,273,10994946,14325,0,1664568733,13132.97553273,52.0951145700019,53627.74383720001 2022-09-30,20:12:15.000,273,10994889,14285,0,1664568734,13132.9553238,52.08101631000318,53627.778772800004 2022-09-30,20:12:16.000,273,10994937,14485,0,1664568735,13132.989005349991,52.07396718000382,53627.83466976 2022-09-30,20:12:17.000,273,10994881,14245,0,1664568736,13132.948587489991,52.0951145700019,53627.750824320006 2022-09-30,20:12:18.000,273,10994933,14325,0,1664568737,13132.928378559991,52.12331108999933,53627.78575992 2022-09-30,20:12:19.000,273,10994910,14405,0,1664568738,13132.921642249996,52.08806544000254,53627.7089016 2022-09-30,20:12:20.000,273,10994911,14245,0,1664568739,13132.982269039996,52.08101631000318,53627.778772800004 2022-09-30,20:12:21.000,273,10994907,14445,0,1664568740,13132.989005349991,52.07396718000382,53627.78575992 2022-09-30,20:12:22.000,273,10994891,14445,0,1664568741,13132.9553238,52.0951145700019,53627.78575992 2022-09-30,20:12:23.000,273,10994923,14285,0,1664568742,13132.89469701,52.07396718000382,53627.680953120005 2022-09-30,20:12:24.000,273,10994942,14565,0,1664568743,13132.93511487,52.06691805000446,53627.69492736 2022-09-30,20:12:25.000,273,10994903,14405,0,1664568744,13133.022686899996,52.06691805000446,53627.74383720001 2022-09-30,20:12:26.000,273,10994916,14205,0,1664568745,13133.015950590001,52.07396718000382,53627.729862960005 2022-09-30,20:12:27.000,273,10994910,14285,0,1664568746,13133.042895829996,52.07396718000382,53627.70191448001 2022-09-30,20:12:28.000,273,10994914,14325,0,1664568747,13133.022686899996,52.0951145700019,53627.62505616001 2022-09-30,20:12:29.000,273,10994976,14325,0,1664568748,13133.042895829996,52.07396718000382,53627.7089016 2022-09-30,20:12:30.000,273,10994930,14325,0,1664568749,13133.036159520001,52.03872152999975,53627.69492736 2022-09-30,20:12:31.000,273,10994941,14405,0,1664568750,13133.063104759996,52.06691805000446,53627.7089016 2022-09-30,20:12:32.000,273,10994893,14525,0,1664568751,13133.036159520001,52.03872152999975,53627.7089016 2022-09-30,20:12:33.000,273,10994902,14205,0,1664568752,13133.056368450001,52.02462327000103,53627.7089016 2022-09-30,20:12:34.000,273,10994920,14325,0,1664568753,13133.056368450001,52.02462327000103,53627.71588872 2022-09-30,20:12:35.000,273,10994890,14325,0,1664568754,13133.083313689996,51.99642675000359,53627.70191448001 2022-09-30,20:12:36.000,273,10994909,14485,0,1664568755,13133.170885719992,52.00347588000295,53627.750824320006 2022-09-30,20:12:37.000,273,10994905,14285,0,1664568756,13133.137204170001,51.96823022999888,53627.750824320006 2022-09-30,20:12:38.000,273,10994923,14485,0,1664568757,13133.137204170001,51.9470828400008,53627.68794024 2022-09-30,20:12:39.000,273,10994937,14445,0,1664568758,13133.137204170001,51.9470828400008,53627.680953120005 2022-09-30,20:12:40.000,273,10994898,14245,0,1664568759,13133.137204170001,51.9470828400008,53627.66697888 2022-09-30,20:12:41.000,273,10994941,14365,0,1664568760,13133.103522619997,51.925935450002726,53627.59012056 2022-09-30,20:12:42.000,273,10994925,14485,0,1664568761,13133.164149409997,51.89773892999801,53627.65999176 2022-09-30,20:12:43.000,273,10994911,14325,0,1664568762,13133.197830960002,51.883640669999295,53627.71588872 2022-09-30,20:12:44.000,273,10994909,14285,0,1664568763,13133.204567269997,51.8483950200025,53627.67396600001 2022-09-30,20:12:45.000,273,10995014,14405,0,1664568764,13133.258457750002,51.82019849999779,53627.73685008 2022-09-30,20:12:46.000,273,10994922,14365,0,1664568765,13133.218039890002,51.81314936999843,53627.7089016 2022-09-30,20:12:47.000,273,10994911,14205,0,1664568766,13133.258457750002,51.78495285000099,53627.6390304 2022-09-30,20:12:48.000,273,10994911,14205,0,1664568767,13133.197830960002,51.79905110999971,53627.66697888 2022-09-30,20:12:49.000,273,10994921,14245,0,1664568768,13133.211303579992,51.79200198000035,53627.64601752 2022-09-30,20:12:50.000,273,10994958,14245,0,1664568769,13133.271930369992,51.763805460002914,53627.71588872 2022-09-30,20:12:51.000,273,10994916,14445,0,1664568770,13133.305611919997,51.742658070004836,53627.729862960005 2022-09-30,20:12:52.000,273,10994901,14285,0,1664568771,13133.312348229992,51.714461550000124,53627.73685008 2022-09-30,20:12:53.000,273,10994898,14445,0,1664568772,13133.332557159993,51.700363290001405,53627.729862960005 2022-09-30,20:12:54.000,273,10994922,14085,0,1664568773,13133.312348229992,51.714461550000124,53627.75781144 2022-09-30,20:12:55.000,273,10994938,14405,0,1664568774,13133.298875610002,51.66511764000461,53627.680953120005 2022-09-30,20:12:56.000,273,10994918,14365,0,1664568775,13133.332557159993,51.6016754700031,53627.65300464001 2022-09-30,20:12:57.000,273,10994892,14125,0,1664568776,13133.359502400002,51.62987199000054,53627.71588872 2022-09-30,20:12:58.000,273,10994894,14365,0,1664568777,13133.346029779997,51.6016754700031,53627.70191448001 2022-09-30,20:12:59.000,273,10994942,14285,0,1664568778,13133.359502400002,51.6016754700031,53627.70191448001 2022-09-30,20:13:00.000,273,10994924,14445,0,1664568779,13133.352766089993,51.55938068999967,53627.7089016 2022-09-30,20:13:01.000,273,10994956,14325,0,1664568780,13133.346029779997,51.55938068999967,53627.750824320006 2022-09-30,20:13:02.000,273,10994951,14445,0,1664568781,13133.352766089993,51.54528243000095,53627.7089016 2022-09-30,20:13:03.000,273,10994881,14245,0,1664568782,13133.292139299992,51.531184170002234,53627.7089016 2022-09-30,20:13:04.000,273,10994926,14045,0,1664568783,13133.319084540002,51.524135040002875,53627.680953120005 2022-09-30,20:13:05.000,273,10994926,14285,0,1664568784,13133.346029779997,51.517085910003516,53627.76479856 2022-09-30,20:13:06.000,273,10994926,14325,0,1664568785,13133.352766089993,51.49593851999816,53627.73685008 2022-09-30,20:13:07.000,273,10994913,14205,0,1664568786,13133.393183949993,51.4888893899988,53627.750824320006 2022-09-30,20:13:08.000,273,10994940,14565,0,1664568787,13133.386447639998,51.481840259999444,53627.71588872 2022-09-30,20:13:09.000,273,10994954,14245,0,1664568788,13133.372975019993,51.467742000000726,53627.750824320006 2022-09-30,20:13:10.000,273,10994951,14485,0,1664568789,13133.386447639998,51.474791130000085,53627.778772800004 2022-09-30,20:13:11.000,273,10994918,14285,0,1664568790,13133.399920260003,51.43249635000393,53627.7089016 2022-09-30,20:13:12.000,273,10994927,14565,0,1664568791,13133.359502400002,51.39725069999986,53627.75781144 2022-09-30,20:13:13.000,273,10994895,14565,0,1664568792,13133.386447639998,51.418398089997936,53627.75781144 2022-09-30,20:13:14.000,273,10994900,14405,0,1664568793,13133.372975019993,51.41134895999858,53627.74383720001 2022-09-30,20:13:15.000,273,10994919,14165,0,1664568794,13133.420129190003,51.36905418000242,53627.75781144 2022-09-30,20:13:16.000,273,10994908,14325,0,1664568795,13133.433601809993,51.347906790004345,53627.82069552001 2022-09-30,20:13:17.000,273,10994951,14285,0,1664568796,13133.453810739993,51.347906790004345,53627.82768264 2022-09-30,20:13:18.000,273,10994903,14405,0,1664568797,13133.447074429998,51.33380852999835,53627.82069552001 2022-09-30,20:13:19.000,273,10994938,14325,0,1664568798,13133.406656569998,51.33380852999835,53627.78575992 2022-09-30,20:13:20.000,273,10994906,14405,0,1664568799,13133.393183949993,51.305612010000914,53627.74383720001 2022-09-30,20:13:21.000,273,10994898,14285,0,1664568800,13133.453810739993,51.33380852999835,53627.80672128 2022-09-30,20:13:22.000,273,10994897,14445,0,1664568801,13133.500964909988,51.28446462000284,53627.78575992 2022-09-30,20:13:23.000,273,10994896,14445,0,1664568802,13133.494228599993,51.28446462000284,53627.82069552001 2022-09-30,20:13:24.000,273,10994881,14405,0,1664568803,13133.460547049988,51.249218969998765,53627.77178568001 2022-09-30,20:13:25.000,273,10994920,14205,0,1664568804,13133.467283359998,51.27741549000348,53627.68794024 2022-09-30,20:13:26.000,273,10994958,14165,0,1664568805,13133.521173839988,51.27036636000412,53627.76479856 2022-09-30,20:13:27.000,273,10994920,14365,0,1664568806,13133.500964909988,51.27036636000412,53627.778772800004 2022-09-30,20:13:28.000,273,10994870,14245,0,1664568807,13133.500964909988,51.242169839999406,53627.79274704001 2022-09-30,20:13:29.000,273,10994950,14285,0,1664568808,13133.500964909988,51.242169839999406,53627.77178568001 2022-09-30,20:13:30.000,273,10994926,14365,0,1664568809,13133.521173839988,51.19987506000325,53627.778772800004 2022-09-30,20:13:31.000,273,10994909,14285,0,1664568810,13133.575064319994,51.22102245000133,53627.83466976 2022-09-30,20:13:32.000,273,10994937,14205,0,1664568811,13133.595273249994,51.19987506000325,53627.84165688001 2022-09-30,20:13:33.000,273,10994918,14085,0,1664568812,13133.575064319994,51.19987506000325,53627.75781144 2022-09-30,20:13:34.000,273,10994962,14325,0,1664568813,13133.628954799999,51.20692419000261,53627.848644000005 2022-09-30,20:13:35.000,273,10994917,14245,0,1664568814,13133.628954799999,51.1787276699979,53627.82768264 2022-09-30,20:13:36.000,273,10994891,14245,0,1664568815,13133.649163729999,51.13643289000174,53627.848644000005 2022-09-30,20:13:37.000,273,10994885,14405,0,1664568816,13133.608745869999,51.18577680000453,53627.82069552001 2022-09-30,20:13:38.000,273,10994899,14365,0,1664568817,13133.635691109994,51.19282593000389,53627.897553840005 2022-09-30,20:13:39.000,273,10994980,14565,0,1664568818,13133.68284527999,51.15758027999982,53627.91152808001 2022-09-30,20:13:40.000,273,10994918,14525,0,1664568819,13133.716526829994,51.16462940999918,53627.90454096 2022-09-30,20:13:41.000,273,10994900,14485,0,1664568820,13133.709790519999,51.12938376000238,53627.91851520001 2022-09-30,20:13:42.000,273,10994929,14285,0,1664568821,13133.662636349989,51.19282593000389,53627.84165688001 2022-09-30,20:13:43.000,273,10994892,14205,0,1664568822,13133.642427419989,51.22807158000069,53627.86960536001 2022-09-30,20:13:44.000,273,10994934,14365,0,1664568823,13133.696317899994,51.16462940999918,53627.93947656001 2022-09-30,20:13:45.000,273,10994923,14485,0,1664568824,13133.79062624,51.1787276699979,53627.89056672001 2022-09-30,20:13:46.000,273,10994919,14445,0,1664568825,13133.78388992999,51.18577680000453,53627.91152808001 2022-09-30,20:13:47.000,273,10994905,14325,0,1664568826,13133.81083517,51.16462940999918,53627.89056672001 2022-09-30,20:13:48.000,273,10994918,14365,0,1664568827,13133.81083517,51.17167853999854,53627.897553840005 2022-09-30,20:13:49.000,273,10994959,14405,0,1664568828,13133.80409885999,51.15758027999982,53627.85563112 2022-09-30,20:13:50.000,273,10994952,14325,0,1664568829,13133.797362549994,51.1434820200011,53627.82069552001 2022-09-30,20:13:51.000,273,10994922,14205,0,1664568830,13133.82430778999,51.15758027999982,53627.87659248 2022-09-30,20:13:52.000,273,10994893,14405,0,1664568831,13133.8310441,51.15053115000046,53627.89056672001 2022-09-30,20:13:53.000,273,10994875,14365,0,1664568832,13133.78388992999,51.1434820200011,53627.82069552001 2022-09-30,20:13:54.000,273,10994913,14205,0,1664568833,13133.79062624,51.16462940999918,53627.8835796 2022-09-30,20:13:55.000,273,10994927,14285,0,1664568834,13133.8310441,51.12938376000238,53627.897553840005 2022-09-30,20:13:56.000,273,10994869,14405,0,1664568835,13133.85125303,51.108236370004306,53627.91851520001 2022-09-30,20:13:57.000,273,10994895,14405,0,1664568836,13133.87146196,51.09413810999831,53627.91851520001 2022-09-30,20:13:58.000,273,10994895,14325,0,1664568837,13133.837780409995,51.10118723999767,53627.93947656001 2022-09-30,20:13:59.000,273,10994883,14405,0,1664568838,13133.82430778999,51.12938376000238,53627.86960536001 2022-09-30,20:14:00.000,273,10994935,14205,0,1664568839,13133.82430778999,51.108236370004306,53627.93947656001 2022-09-30,20:14:01.000,273,10994885,14405,0,1664568840,13133.837780409995,51.080039849999594,53627.9534508 2022-09-30,20:14:02.000,273,10994919,14325,0,1664568841,13133.85125303,51.065941590000875,53627.92550232 2022-09-30,20:14:03.000,273,10994911,14325,0,1664568842,13133.86472564999,51.072990720000234,53627.897553840005 2022-09-30,20:14:04.000,273,10994908,14285,0,1664568843,13133.837780409995,51.058892460001516,53627.92550232 2022-09-30,20:14:05.000,273,10994896,14405,0,1664568844,13133.84451671999,51.065941590000875,53627.9534508 2022-09-30,20:14:06.000,273,10994894,14365,0,1664568845,13133.797362549994,51.09413810999831,53628.00934776001 2022-09-30,20:14:07.000,273,10994882,14405,0,1664568846,13133.817571479995,51.072990720000234,53627.967425040006 2022-09-30,20:14:08.000,273,10994930,14365,0,1664568847,13133.777153619994,51.03774507000344,53627.93947656001 2022-09-30,20:14:09.000,273,10994951,14565,0,1664568848,13133.756944689994,51.0447942000028,53627.91851520001 2022-09-30,20:14:10.000,273,10994951,14405,0,1664568849,13133.837780409995,51.05184333000216,53628.00934776001 2022-09-30,20:14:11.000,273,10994891,14405,0,1664568850,13133.79062624,51.0447942000028,53628.00934776001 2022-09-30,20:14:12.000,273,10994921,14445,0,1664568851,13133.797362549994,51.02364681000472,53627.946463680004 2022-09-30,20:14:13.000,273,10994925,14325,0,1664568852,13133.736735759994,51.072990720000234,53627.97441216 2022-09-30,20:14:14.000,273,10994897,14045,0,1664568853,13133.716526829994,51.02364681000472,53627.98139928 2022-09-30,20:14:15.000,273,10994947,14325,0,1664568854,13133.68284527999,51.03069594000408,53628.03729624001 2022-09-30,20:14:16.000,273,10994919,14365,0,1664568855,13133.70305420999,51.016597679998085,53628.023322 2022-09-30,20:14:17.000,273,10994897,14325,0,1664568856,13133.669372659999,51.0447942000028,53628.016334880005 2022-09-30,20:14:18.000,273,10994894,14565,0,1664568857,13133.649163729999,51.03069594000408,53628.10716744001 2022-09-30,20:14:19.000,273,10994932,14205,0,1664568858,13133.68284527999,51.02364681000472,53628.10716744001 2022-09-30,20:14:20.000,273,10994923,14445,0,1664568859,13133.655900039994,50.98840116000065,53628.12812880001 2022-09-30,20:14:21.000,273,10994897,14245,0,1664568860,13133.628954799999,51.03069594000408,53628.0931932 2022-09-30,20:14:22.000,273,10994893,14405,0,1664568861,13133.595273249994,51.00249941999937,53628.10018032 2022-09-30,20:14:23.000,273,10994929,14285,0,1664568862,13133.514437529993,50.98135203000129,53628.0931932 2022-09-30,20:14:24.000,273,10994930,14445,0,1664568863,13133.534646459993,51.02364681000472,53628.00934776001 2022-09-30,20:14:25.000,273,10994889,14285,0,1664568864,13133.534646459993,51.03069594000408,53628.12812880001 2022-09-30,20:14:26.000,273,10994907,14285,0,1664568865,13133.541382769989,51.016597679998085,53628.184025760005 2022-09-30,20:14:27.000,273,10994884,14205,0,1664568866,13133.447074429998,51.00249941999937,53628.07223184 2022-09-30,20:14:28.000,273,10994925,14525,0,1664568867,13133.467283359998,51.009548549998726,53628.1630644 2022-09-30,20:14:29.000,273,10994951,14445,0,1664568868,13133.534646459993,50.96725377000257,53628.20498712001 2022-09-30,20:14:30.000,273,10994893,14405,0,1664568869,13133.494228599993,50.96020464000321,53628.12812880001 2022-09-30,20:14:31.000,273,10994898,14325,0,1664568870,13133.440338119988,50.96725377000257,53628.0931932 2022-09-30,20:14:32.000,273,10994877,14205,0,1664568871,13133.406656569998,50.91086073000042,53628.07223184 2022-09-30,20:14:33.000,273,10994902,14405,0,1664568872,13133.352766089993,50.95315551000385,53628.05825760001 2022-09-30,20:14:34.000,273,10994918,14325,0,1664568873,13133.325820849997,50.9320081199985,53628.08620608001 2022-09-30,20:14:35.000,273,10994954,14445,0,1664568874,13133.352766089993,50.946106380004494,53628.135115920006 2022-09-30,20:14:36.000,273,10994919,14205,0,1664568875,13133.319084540002,50.93905724999786,53628.12812880001 2022-09-30,20:14:37.000,273,10994915,14325,0,1664568876,13133.359502400002,50.91790985999978,53628.12812880001 2022-09-30,20:14:38.000,273,10994912,14285,0,1664568877,13133.285402989997,50.95315551000385,53628.10716744001 2022-09-30,20:14:39.000,273,10994870,14165,0,1664568878,13133.231512509992,50.93905724999786,53628.07223184 2022-09-30,20:14:40.000,273,10994908,14365,0,1664568879,13133.251721439992,50.91086073000042,53628.03729624001 2022-09-30,20:14:41.000,273,10994918,14525,0,1664568880,13133.271930369992,50.91086073000042,53628.12114168 2022-09-30,20:14:42.000,273,10994907,14285,0,1664568881,13133.238248820002,50.91790985999978,53628.10716744001 2022-09-30,20:14:43.000,273,10994934,14565,0,1664568882,13133.244985129997,50.90381160000106,53628.08620608001 2022-09-30,20:14:44.000,273,10994956,14325,0,1664568883,13133.191094649992,50.95315551000385,53628.065244720005 2022-09-30,20:14:45.000,273,10994921,14245,0,1664568884,13133.271930369992,50.946106380004494,53628.12114168 2022-09-30,20:14:46.000,273,10994891,14085,0,1664568885,13133.218039890002,50.946106380004494,53628.04428336 2022-09-30,20:14:47.000,273,10994942,14365,0,1664568886,13133.177622030002,50.96020464000321,53627.97441216 2022-09-30,20:14:48.000,273,10994890,14285,0,1664568887,13133.177622030002,50.946106380004494,53627.98139928 2022-09-30,20:14:49.000,273,10994930,14365,0,1664568888,13133.177622030002,50.93905724999786,53628.03030912 2022-09-30,20:14:50.000,273,10994912,14565,0,1664568889,13133.184358339997,50.92495898999914,53628.07223184 2022-09-30,20:14:51.000,273,10994914,14285,0,1664568890,13133.204567269997,50.9320081199985,53628.114154560004 2022-09-30,20:14:52.000,273,10994908,14485,0,1664568891,13133.157413100002,50.93905724999786,53628.114154560004 2022-09-30,20:14:53.000,273,10994984,14405,0,1664568892,13133.191094649992,50.95315551000385,53628.05127048 2022-09-30,20:14:54.000,273,10994900,14365,0,1664568893,13133.103522619997,50.96725377000257,53628.05127048 2022-09-30,20:14:55.000,273,10994884,14565,0,1664568894,13133.130467859992,50.98135203000129,53628.016334880005 2022-09-30,20:14:56.000,273,10994920,14525,0,1664568895,13133.157413100002,50.96020464000321,53628.08620608001 2022-09-30,20:14:57.000,273,10994884,14565,0,1664568896,13133.110258929992,50.95315551000385,53628.023322 2022-09-30,20:14:58.000,273,10994921,14605,0,1664568897,13133.096786310001,50.96020464000321,53628.03030912 2022-09-30,20:14:59.000,273,10994898,14405,0,1664568898,13133.096786310001,50.96725377000257,53628.05127048 2022-09-30,20:15:00.000,273,10994901,14325,0,1664568899,13133.096786310001,50.99545029000001,53628.0931932 2022-09-30,20:15:01.000,273,10994863,14285,0,1664568900,13133.103522619997,50.97430290000193,53628.065244720005 2022-09-30,20:15:02.000,273,10994902,14325,0,1664568901,13133.009214279991,51.016597679998085,53628.05825760001 2022-09-30,20:15:03.000,273,10994949,14485,0,1664568902,13132.995741660001,51.05184333000216,53628.05825760001 2022-09-30,20:15:04.000,273,10994929,14405,0,1664568903,13132.97553273,51.0447942000028,53627.99537352 2022-09-30,20:15:05.000,273,10994910,14205,0,1664568904,13132.962060109996,51.03069594000408,53628.00236064 2022-09-30,20:15:06.000,273,10994940,14165,0,1664568905,13132.962060109996,51.03774507000344,53628.10716744001 2022-09-30,20:15:07.000,273,10994911,14485,0,1664568906,13132.91490594,51.08708897999895,53628.04428336 2022-09-30,20:15:08.000,273,10994922,14285,0,1664568907,13132.9553238,51.080039849999594,53628.114154560004 2022-09-30,20:15:09.000,273,10994947,14485,0,1664568908,13132.948587489991,51.08708897999895,53628.184025760005 2022-09-30,20:15:10.000,273,10994939,14485,0,1664568909,13132.90816962999,51.10118723999767,53628.07921896001 2022-09-30,20:15:11.000,273,10994932,14285,0,1664568910,13132.88796069999,51.09413810999831,53628.065244720005 2022-09-30,20:15:12.000,273,10994935,14125,0,1664568911,13132.88796069999,51.08708897999895,53628.00236064 2022-09-30,20:15:13.000,273,10994942,14125,0,1664568912,13132.83407022,51.09413810999831,53628.00934776001 2022-09-30,20:15:14.000,273,10994889,14365,0,1664568913,13132.84754283999,51.122334630003024,53628.05825760001 2022-09-30,20:15:15.000,273,10994886,14365,0,1664568914,13132.861015459996,51.10118723999767,53628.07223184 2022-09-30,20:15:16.000,273,10994928,14245,0,1664568915,13132.840806529995,51.13643289000174,53628.04428336 2022-09-30,20:15:17.000,273,10994902,14445,0,1664568916,13132.82733390999,51.15053115000046,53628.05825760001 2022-09-30,20:15:18.000,273,10994946,14205,0,1664568917,13132.78691604999,51.115285500003665,53628.023322 2022-09-30,20:15:19.000,273,10994897,14565,0,1664568918,13132.739761879995,51.13643289000174,53628.03030912 2022-09-30,20:15:20.000,273,10994934,14485,0,1664568919,13132.76670711999,51.122334630003024,53628.05127048 2022-09-30,20:15:21.000,273,10994878,14285,0,1664568920,13132.76670711999,51.15053115000046,53628.10018032 2022-09-30,20:15:22.000,273,10994921,14565,0,1664568921,13132.780179739995,51.1787276699979,53628.08620608001 2022-09-30,20:15:23.000,273,10994901,14445,0,1664568922,13132.800388669995,51.18577680000453,53628.07223184 2022-09-30,20:15:24.000,273,10994949,14285,0,1664568923,13132.74649818999,51.19282593000389,53628.05127048 2022-09-30,20:15:25.000,273,10994894,14325,0,1664568924,13132.7532345,51.20692419000261,53628.04428336 2022-09-30,20:15:26.000,273,10994927,14325,0,1664568925,13132.76670711999,51.26331723000476,53628.065244720005 2022-09-30,20:15:27.000,273,10994900,14205,0,1664568926,13132.73302557,51.26331723000476,53628.07921896001 2022-09-30,20:15:28.000,273,10994903,14285,0,1664568927,13132.679135089995,51.291513750002196,53628.05825760001 2022-09-30,20:15:29.000,273,10994972,14245,0,1664568928,13132.69260771,51.242169839999406,53628.065244720005 2022-09-30,20:15:30.000,273,10994930,14125,0,1664568929,13132.77344343,51.256268099998124,53628.0931932 2022-09-30,20:15:31.000,273,10994897,14245,0,1664568930,13132.719552949995,51.23512071000005,53628.12114168 2022-09-30,20:15:32.000,273,10994948,14445,0,1664568931,13132.72628925999,51.28446462000284,53628.12812880001 2022-09-30,20:15:33.000,273,10994906,14205,0,1664568932,13132.719552949995,51.27741549000348,53628.10716744001 2022-09-30,20:15:34.000,273,10994982,14565,0,1664568933,13132.71281664,51.291513750002196,53628.12114168 2022-09-30,20:15:35.000,273,10994908,14165,0,1664568934,13132.69260771,51.249218969998765,53628.10018032 2022-09-30,20:15:36.000,273,10994887,14325,0,1664568935,13132.73302557,51.28446462000284,53628.14210304 2022-09-30,20:15:37.000,273,10994870,14325,0,1664568936,13132.70608032999,51.27741549000348,53628.07921896001 2022-09-30,20:15:38.000,273,10994848,14325,0,1664568937,13132.71281664,51.28446462000284,53628.04428336 2022-09-30,20:15:39.000,273,10994930,14125,0,1664568938,13132.77344343,51.27036636000412,53628.14210304 2022-09-30,20:15:40.000,273,10994918,14485,0,1664568939,13132.739761879995,51.291513750002196,53628.10018032 2022-09-30,20:15:41.000,273,10994902,14205,0,1664568940,13132.76670711999,51.298562880001555,53628.08620608001 2022-09-30,20:15:42.000,273,10994913,14285,0,1664568941,13132.76670711999,51.354955920003704,53628.10018032 2022-09-30,20:15:43.000,273,10994889,14365,0,1664568942,13132.71281664,51.36905418000242,53628.0931932 2022-09-30,20:15:44.000,273,10994903,14605,0,1664568943,13132.71281664,51.37610331000178,53628.08620608001 2022-09-30,20:15:45.000,273,10994941,14365,0,1664568944,13132.658926159995,51.41134895999858,53628.05127048 2022-09-30,20:15:46.000,273,10994888,14205,0,1664568945,13132.70608032999,51.42544722000457,53628.05127048 2022-09-30,20:15:47.000,273,10994939,14405,0,1664568946,13132.759970809995,51.39725069999986,53628.10716744001 2022-09-30,20:15:48.000,273,10994960,14365,0,1664568947,13132.739761879995,51.44659461000265,53628.05825760001 2022-09-30,20:15:49.000,273,10994920,14245,0,1664568948,13132.800388669995,51.45364374000201,53628.14210304 2022-09-30,20:15:50.000,273,10994882,14125,0,1664568949,13132.76670711999,51.44659461000265,53628.0931932 2022-09-30,20:15:51.000,273,10994944,14245,0,1664568950,13132.77344343,51.467742000000726,53628.10716744001 2022-09-30,20:15:52.000,273,10994862,14405,0,1664568951,13132.73302557,51.474791130000085,53628.0931932 2022-09-30,20:15:53.000,273,10994900,14205,0,1664568952,13132.76670711999,51.474791130000085,53628.12114168 2022-09-30,20:15:54.000,273,10994915,14165,0,1664568953,13132.81386129,51.467742000000726,53628.17703864001 2022-09-30,20:15:55.000,273,10994912,14285,0,1664568954,13132.861015459996,51.46069287000137,53628.21896136 2022-09-30,20:15:56.000,273,10994962,14205,0,1664568955,13132.85427915,51.418398089997936,53628.232935600005 2022-09-30,20:15:57.000,273,10994878,14165,0,1664568956,13132.83407022,51.43249635000393,53628.22594848001 2022-09-30,20:15:58.000,273,10994898,14445,0,1664568957,13132.76670711999,51.467742000000726,53628.184025760005 2022-09-30,20:15:59.000,273,10994922,14445,0,1664568958,13132.83407022,51.43954548000329,53628.12812880001 2022-09-30,20:16:00.000,273,10994918,14405,0,1664568959,13132.80712497999,51.46069287000137,53628.184025760005 2022-09-30,20:16:01.000,273,10994904,14365,0,1664568960,13132.79365236,51.481840259999444,53628.14909016 2022-09-30,20:16:02.000,273,10994930,14205,0,1664568961,13132.780179739995,51.481840259999444,53628.19101288 2022-09-30,20:16:03.000,273,10994933,14485,0,1664568962,13132.80712497999,51.474791130000085,53628.17703864001 2022-09-30,20:16:04.000,273,10994929,14205,0,1664568963,13132.78691604999,51.49593851999816,53628.198 2022-09-30,20:16:05.000,273,10994857,14445,0,1664568964,13132.83407022,51.49593851999816,53628.21197424 2022-09-30,20:16:06.000,273,10994879,14525,0,1664568965,13132.80712497999,51.524135040002875,53628.184025760005 2022-09-30,20:16:07.000,273,10994935,14205,0,1664568966,13132.74649818999,51.49593851999816,53628.17703864001 2022-09-30,20:16:08.000,273,10994940,14245,0,1664568967,13132.72628925999,51.474791130000085,53628.135115920006 2022-09-30,20:16:09.000,273,10994852,14645,0,1664568968,13132.73302557,51.531184170002234,53628.15607728001 2022-09-30,20:16:10.000,273,10994871,14365,0,1664568969,13132.780179739995,51.51003678000416,53628.20498712001 2022-09-30,20:16:11.000,273,10994919,14365,0,1664568970,13132.780179739995,51.5029876500048,53628.17005152 2022-09-30,20:16:12.000,273,10994917,14245,0,1664568971,13132.80712497999,51.4888893899988,53628.14909016 2022-09-30,20:16:13.000,273,10994854,14645,0,1664568972,13132.7532345,51.5029876500048,53628.17005152 2022-09-30,20:16:14.000,273,10994914,14205,0,1664568973,13132.78691604999,51.481840259999444,53628.135115920006 2022-09-30,20:16:15.000,273,10994898,14205,0,1664568974,13132.739761879995,51.49593851999816,53628.07921896001 2022-09-30,20:16:16.000,273,10994880,14325,0,1664568975,13132.77344343,51.4888893899988,53628.04428336 2022-09-30,20:16:17.000,273,10994909,14285,0,1664568976,13132.74649818999,51.49593851999816,53628.135115920006 2022-09-30,20:16:18.000,273,10994920,14365,0,1664568977,13132.820597599995,51.49593851999816,53628.22594848001 2022-09-30,20:16:19.000,273,10994930,14285,0,1664568978,13132.861015459996,51.49593851999816,53628.22594848001 2022-09-30,20:16:20.000,273,10994934,14205,0,1664568979,13132.81386129,51.524135040002875,53628.23992272 2022-09-30,20:16:21.000,273,10994850,14245,0,1664568980,13132.820597599995,51.517085910003516,53628.20498712001 2022-09-30,20:16:22.000,273,10994889,14005,0,1664568981,13132.83407022,51.531184170002234,53628.17703864001 2022-09-30,20:16:23.000,273,10994928,14125,0,1664568982,13132.79365236,51.531184170002234,53628.14909016 2022-09-30,20:16:24.000,273,10994927,14405,0,1664568983,13132.800388669995,51.58052807999775,53628.14909016 2022-09-30,20:16:25.000,273,10994895,14125,0,1664568984,13132.81386129,51.59462634000374,53628.19101288 2022-09-30,20:16:26.000,273,10994906,14285,0,1664568985,13132.86775176999,51.55938068999967,53628.232935600005 2022-09-30,20:16:27.000,273,10994901,14285,0,1664568986,13132.81386129,51.55938068999967,53628.17005152 2022-09-30,20:16:28.000,273,10994917,14205,0,1664568987,13132.881224389996,51.56642981999903,53628.21197424 2022-09-30,20:16:29.000,273,10994862,14405,0,1664568988,13132.901433319996,51.58052807999775,53628.21896136 2022-09-30,20:16:30.000,273,10994878,14365,0,1664568989,13132.86775176999,51.56642981999903,53628.1630644 2022-09-30,20:16:31.000,273,10994887,14445,0,1664568990,13132.840806529995,51.58757721000438,53628.10716744001 2022-09-30,20:16:32.000,273,10994900,14245,0,1664568991,13132.84754283999,51.58757721000438,53628.0931932 2022-09-30,20:16:33.000,273,10994900,14285,0,1664568992,13132.80712497999,51.62987199000054,53628.12114168 2022-09-30,20:16:34.000,273,10994947,14445,0,1664568993,13132.84754283999,51.62987199000054,53628.023322 2022-09-30,20:16:35.000,273,10994919,14205,0,1664568994,13132.91490594,51.59462634000374,53628.14909016 2022-09-30,20:16:36.000,273,10994866,14405,0,1664568995,13132.901433319996,51.643970249999256,53628.17703864001 2022-09-30,20:16:37.000,273,10994888,14205,0,1664568996,13132.948587489991,51.643970249999256,53628.198 2022-09-30,20:16:38.000,273,10994870,14245,0,1664568997,13132.89469701,51.67216677000397,53628.12812880001 2022-09-30,20:16:39.000,273,10994886,14445,0,1664568998,13132.90816962999,51.651019379998615,53628.14909016 2022-09-30,20:16:40.000,273,10994904,14165,0,1664568999,13132.89469701,51.67216677000397,53628.14909016 2022-09-30,20:16:41.000,273,10994912,14245,0,1664569000,13132.90816962999,51.643970249999256,53628.198 2022-09-30,20:16:42.000,273,10994904,14245,0,1664569001,13132.93511487,51.658068509997975,53628.24690984001 2022-09-30,20:16:43.000,273,10994918,14165,0,1664569002,13132.88796069999,51.66511764000461,53628.1630644 2022-09-30,20:16:44.000,273,10994877,14245,0,1664569003,13132.948587489991,51.658068509997975,53628.22594848001 2022-09-30,20:16:45.000,273,10994889,14405,0,1664569004,13132.97553273,51.643970249999256,53628.28883256 2022-09-30,20:16:46.000,273,10994911,14045,0,1664569005,13132.948587489991,51.66511764000461,53628.21896136 2022-09-30,20:16:47.000,273,10994920,14245,0,1664569006,13132.87448808,51.67921590000333,53628.12114168 2022-09-30,20:16:48.000,273,10994890,14205,0,1664569007,13132.91490594,51.714461550000124,53628.14210304 2022-09-30,20:16:49.000,273,10994890,14245,0,1664569008,13132.89469701,51.68626503000269,53628.19101288 2022-09-30,20:16:50.000,273,10994965,13965,0,1664569009,13132.93511487,51.62987199000054,53628.198 2022-09-30,20:16:51.000,273,10994891,14485,0,1664569010,13132.989005349991,51.6369211199999,53628.184025760005 2022-09-30,20:16:52.000,273,10994904,14165,0,1664569011,13132.941851179996,51.6369211199999,53628.198 2022-09-30,20:16:53.000,273,10994914,14245,0,1664569012,13132.9553238,51.62987199000054,53628.17005152 2022-09-30,20:16:54.000,273,10994890,14285,0,1664569013,13132.9553238,51.6016754700031,53628.198 2022-09-30,20:16:55.000,273,10994882,14325,0,1664569014,13133.002477969996,51.6016754700031,53628.27485832001 2022-09-30,20:16:56.000,273,10994912,14165,0,1664569015,13132.982269039996,51.6016754700031,53628.2678712 2022-09-30,20:16:57.000,273,10994918,14285,0,1664569016,13132.941851179996,51.59462634000374,53628.24690984001 2022-09-30,20:16:58.000,273,10994933,14325,0,1664569017,13132.93511487,51.59462634000374,53628.23992272 2022-09-30,20:16:59.000,273,10994920,14325,0,1664569018,13132.89469701,51.59462634000374,53628.24690984001 2022-09-30,20:17:00.000,273,10994902,14285,0,1664569019,13132.97553273,51.60872460000246,53628.281845440004 2022-09-30,20:17:01.000,273,10994948,14525,0,1664569020,13132.928378559991,51.58757721000438,53628.2678712 2022-09-30,20:17:02.000,273,10994917,14445,0,1664569021,13132.88796069999,51.58757721000438,53628.232935600005 2022-09-30,20:17:03.000,273,10994894,14365,0,1664569022,13132.86775176999,51.58757721000438,53628.14210304 2022-09-30,20:17:04.000,273,10994914,14325,0,1664569023,13132.84754283999,51.55938068999967,53628.14909016 2022-09-30,20:17:05.000,273,10994877,14285,0,1664569024,13132.86775176999,51.53823330000159,53628.12812880001 2022-09-30,20:17:06.000,273,10994932,14205,0,1664569025,13132.89469701,51.54528243000095,53628.184025760005 2022-09-30,20:17:07.000,273,10994906,14285,0,1664569026,13132.85427915,51.54528243000095,53628.135115920006 2022-09-30,20:17:08.000,273,10994901,14485,0,1664569027,13132.84754283999,51.517085910003516,53628.10716744001 2022-09-30,20:17:09.000,273,10994872,14205,0,1664569028,13132.84754283999,51.5029876500048,53628.1630644 2022-09-30,20:17:10.000,273,10994896,14245,0,1664569029,13132.84754283999,51.531184170002234,53628.17703864001 2022-09-30,20:17:11.000,273,10994885,14245,0,1664569030,13132.83407022,51.45364374000201,53628.114154560004 2022-09-30,20:17:12.000,273,10994893,14565,0,1664569031,13132.91490594,51.481840259999444,53628.114154560004 2022-09-30,20:17:13.000,273,10994912,14405,0,1664569032,13132.861015459996,51.5029876500048,53628.0931932 2022-09-30,20:17:14.000,273,10994891,14405,0,1664569033,13132.81386129,51.51003678000416,53628.03729624001 2022-09-30,20:17:15.000,273,10994887,14405,0,1664569034,13132.861015459996,51.51003678000416,53628.12114168 2022-09-30,20:17:16.000,273,10994927,14285,0,1664569035,13132.91490594,51.4888893899988,53628.15607728001 2022-09-30,20:17:17.000,273,10994901,14485,0,1664569036,13132.88796069999,51.49593851999816,53628.15607728001 2022-09-30,20:17:18.000,273,10994906,14285,0,1664569037,13132.89469701,51.5029876500048,53628.15607728001 2022-09-30,20:17:19.000,273,10994892,14285,0,1664569038,13132.89469701,51.51003678000416,53628.14210304 2022-09-30,20:17:20.000,273,10994897,14365,0,1664569039,13132.90816962999,51.4888893899988,53628.065244720005 2022-09-30,20:17:21.000,273,10994910,14405,0,1664569040,13132.89469701,51.517085910003516,53628.14909016 2022-09-30,20:17:22.000,273,10994858,14405,0,1664569041,13132.921642249996,51.517085910003516,53628.135115920006 2022-09-30,20:17:23.000,273,10994873,14245,0,1664569042,13132.90816962999,51.524135040002875,53628.184025760005 2022-09-30,20:17:24.000,273,10994895,14285,0,1664569043,13132.89469701,51.5029876500048,53628.07921896001 2022-09-30,20:17:25.000,273,10994872,14205,0,1664569044,13132.88796069999,51.5029876500048,53628.12114168 2022-09-30,20:17:26.000,273,10994908,14205,0,1664569045,13132.89469701,51.49593851999816,53628.07223184 2022-09-30,20:17:27.000,273,10994861,14245,0,1664569046,13132.90816962999,51.4888893899988,53628.12812880001 2022-09-30,20:17:28.000,273,10994884,14565,0,1664569047,13132.962060109996,51.467742000000726,53628.10716744001 2022-09-30,20:17:29.000,273,10994885,14245,0,1664569048,13132.87448808,51.524135040002875,53628.07223184 2022-09-30,20:17:30.000,273,10994889,14405,0,1664569049,13132.91490594,51.51003678000416,53628.03030912 2022-09-30,20:17:31.000,273,10994888,14125,0,1664569050,13132.9553238,51.49593851999816,53628.114154560004 2022-09-30,20:17:32.000,273,10994861,14365,0,1664569051,13133.002477969996,51.4888893899988,53628.17703864001 2022-09-30,20:17:33.000,273,10994879,14365,0,1664569052,13132.928378559991,51.524135040002875,53628.07223184 2022-09-30,20:17:34.000,273,10994876,14245,0,1664569053,13132.97553273,51.49593851999816,53628.10716744001 2022-09-30,20:17:35.000,273,10994898,14325,0,1664569054,13132.93511487,51.474791130000085,53628.0931932 2022-09-30,20:17:36.000,273,10994881,14325,0,1664569055,13132.9553238,51.49593851999816,53628.10716744001 2022-09-30,20:17:37.000,273,10994945,14245,0,1664569056,13132.928378559991,51.481840259999444,53628.08620608001 2022-09-30,20:17:38.000,273,10994907,14405,0,1664569057,13132.962060109996,51.4888893899988,53628.08620608001 2022-09-30,20:17:39.000,273,10994908,14205,0,1664569058,13133.022686899996,51.46069287000137,53628.198 2022-09-30,20:17:40.000,273,10994871,14205,0,1664569059,13133.022686899996,51.44659461000265,53628.15607728001 2022-09-30,20:17:41.000,273,10994874,14485,0,1664569060,13132.948587489991,51.474791130000085,53628.14210304 2022-09-30,20:17:42.000,273,10994924,14205,0,1664569061,13132.995741660001,51.467742000000726,53628.12812880001 2022-09-30,20:17:43.000,273,10994875,14365,0,1664569062,13132.91490594,51.49593851999816,53628.0931932 2022-09-30,20:17:44.000,273,10994888,14325,0,1664569063,13133.002477969996,51.467742000000726,53628.12114168 2022-09-30,20:17:45.000,273,10994911,14205,0,1664569064,13132.962060109996,51.43954548000329,53628.12812880001 2022-09-30,20:17:46.000,273,10994928,14245,0,1664569065,13132.982269039996,51.467742000000726,53628.03729624001 2022-09-30,20:17:47.000,273,10994868,14365,0,1664569066,13133.002477969996,51.45364374000201,53628.08620608001 2022-09-30,20:17:48.000,273,10994942,14245,0,1664569067,13133.015950590001,51.46069287000137,53628.03030912 2022-09-30,20:17:49.000,273,10994836,14205,0,1664569068,13132.995741660001,51.45364374000201,53628.0931932 2022-09-30,20:17:50.000,273,10994860,14405,0,1664569069,13133.015950590001,51.46069287000137,53628.07223184 2022-09-30,20:17:51.000,273,10994897,14325,0,1664569070,13133.022686899996,51.474791130000085,53628.05127048 2022-09-30,20:17:52.000,273,10994875,14405,0,1664569071,13133.056368450001,51.418398089997936,53628.05825760001 2022-09-30,20:17:53.000,273,10994883,14245,0,1664569072,13133.076577380001,51.43249635000393,53628.065244720005 2022-09-30,20:17:54.000,273,10994906,14405,0,1664569073,13133.063104759996,51.41134895999858,53628.05127048 2022-09-30,20:17:55.000,273,10994912,14245,0,1664569074,13133.042895829996,51.40429982999922,53628.065244720005 2022-09-30,20:17:56.000,273,10994898,14405,0,1664569075,13133.069841069992,51.39725069999986,53628.12812880001 2022-09-30,20:17:57.000,273,10994866,14245,0,1664569076,13133.056368450001,51.42544722000457,53628.08620608001 2022-09-30,20:17:58.000,273,10994891,14445,0,1664569077,13133.036159520001,51.3902015700005,53628.05127048 2022-09-30,20:17:59.000,273,10994876,14125,0,1664569078,13133.002477969996,51.418398089997936,53627.946463680004 2022-09-30,20:18:00.000,273,10994878,14445,0,1664569079,13133.083313689996,51.3902015700005,53628.05825760001 2022-09-30,20:18:01.000,273,10994917,14525,0,1664569080,13133.056368450001,51.418398089997936,53628.03030912 2022-09-30,20:18:02.000,273,10994887,14525,0,1664569081,13133.143940479997,51.3902015700005,53628.0931932 2022-09-30,20:18:03.000,273,10994928,14405,0,1664569082,13133.069841069992,51.42544722000457,53628.03729624001 2022-09-30,20:18:04.000,273,10994915,14485,0,1664569083,13133.090049999992,51.41134895999858,53628.10716744001 2022-09-30,20:18:05.000,273,10994887,14365,0,1664569084,13133.130467859992,51.36905418000242,53628.05825760001 2022-09-30,20:18:06.000,273,10994882,14365,0,1664569085,13133.123731549997,51.3902015700005,53628.016334880005 2022-09-30,20:18:07.000,273,10994898,14445,0,1664569086,13133.130467859992,51.42544722000457,53628.00934776001 2022-09-30,20:18:08.000,273,10994899,14245,0,1664569087,13133.116995240001,51.3902015700005,53628.03729624001 2022-09-30,20:18:09.000,273,10994852,14205,0,1664569088,13133.090049999992,51.42544722000457,53628.05127048 2022-09-30,20:18:10.000,273,10994906,14205,0,1664569089,13133.184358339997,51.41134895999858,53628.0931932 2022-09-30,20:18:11.000,273,10994894,14245,0,1664569090,13133.164149409997,51.42544722000457,53628.10716744001 2022-09-30,20:18:12.000,273,10994913,14485,0,1664569091,13133.218039890002,51.39725069999986,53628.10716744001 2022-09-30,20:18:13.000,273,10994895,14285,0,1664569092,13133.170885719992,51.42544722000457,53628.10018032 2022-09-30,20:18:14.000,273,10994870,14245,0,1664569093,13133.143940479997,51.3902015700005,53628.114154560004 2022-09-30,20:18:15.000,273,10994878,14245,0,1664569094,13133.177622030002,51.41134895999858,53628.10018032 2022-09-30,20:18:16.000,273,10994928,14245,0,1664569095,13133.211303579992,51.38315244000114,53628.10018032 2022-09-30,20:18:17.000,273,10994885,14205,0,1664569096,13133.137204170001,51.39725069999986,53628.10018032 2022-09-30,20:18:18.000,273,10994906,14245,0,1664569097,13133.150676789992,51.39725069999986,53628.14210304 2022-09-30,20:18:19.000,273,10994919,14485,0,1664569098,13133.184358339997,51.36905418000242,53628.1630644 2022-09-30,20:18:20.000,273,10994873,14205,0,1664569099,13133.204567269997,51.347906790004345,53628.17703864001 2022-09-30,20:18:21.000,273,10994848,14245,0,1664569100,13133.157413100002,51.37610331000178,53628.135115920006 2022-09-30,20:18:22.000,273,10994919,14205,0,1664569101,13133.211303579992,51.3902015700005,53628.1630644 2022-09-30,20:18:23.000,273,10994909,14445,0,1664569102,13133.164149409997,51.37610331000178,53628.12812880001 2022-09-30,20:18:24.000,273,10994893,14245,0,1664569103,13133.184358339997,51.37610331000178,53628.17005152 2022-09-30,20:18:25.000,273,10994904,14445,0,1664569104,13133.177622030002,51.39725069999986,53628.17005152 2022-09-30,20:18:26.000,273,10994891,14205,0,1664569105,13133.258457750002,51.38315244000114,53628.20498712001 2022-09-30,20:18:27.000,273,10994870,14445,0,1664569106,13133.218039890002,51.36200505000306,53628.23992272 2022-09-30,20:18:28.000,273,10994915,14285,0,1664569107,13133.244985129997,51.36905418000242,53628.22594848001 2022-09-30,20:18:29.000,273,10994956,14445,0,1664569108,13133.238248820002,51.37610331000178,53628.21896136 2022-09-30,20:18:30.000,273,10994872,14205,0,1664569109,13133.258457750002,51.347906790004345,53628.22594848001 2022-09-30,20:18:31.000,273,10994908,14085,0,1664569110,13133.265194059997,51.37610331000178,53628.28883256 2022-09-30,20:18:32.000,273,10994898,14525,0,1664569111,13133.305611919997,51.33380852999835,53628.302806800006 2022-09-30,20:18:33.000,273,10994924,14605,0,1664569112,13133.231512509992,51.354955920003704,53628.23992272 2022-09-30,20:18:34.000,273,10994925,14245,0,1664569113,13133.271930369992,51.36200505000306,53628.24690984001 2022-09-30,20:18:35.000,273,10994905,14405,0,1664569114,13133.271930369992,51.305612010000914,53628.3377424 2022-09-30,20:18:36.000,273,10994922,14325,0,1664569115,13133.278666680002,51.33380852999835,53628.2678712 2022-09-30,20:18:37.000,273,10994875,14565,0,1664569116,13133.292139299992,51.33380852999835,53628.33075528 2022-09-30,20:18:38.000,273,10994951,14325,0,1664569117,13133.258457750002,51.37610331000178,53628.30979392 2022-09-30,20:18:39.000,273,10994899,14245,0,1664569118,13133.258457750002,51.354955920003704,53628.302806800006 2022-09-30,20:18:40.000,273,10994914,14405,0,1664569119,13133.258457750002,51.36905418000242,53628.302806800006 2022-09-30,20:18:41.000,273,10994904,14365,0,1664569120,13133.278666680002,51.36905418000242,53628.31678104 2022-09-30,20:18:42.000,273,10994859,14365,0,1664569121,13133.312348229992,51.36200505000306,53628.281845440004 2022-09-30,20:18:43.000,273,10994912,14245,0,1664569122,13133.251721439992,51.36200505000306,53628.34472952001 2022-09-30,20:18:44.000,273,10994886,14285,0,1664569123,13133.292139299992,51.39725069999986,53628.33075528 2022-09-30,20:18:45.000,273,10994929,14405,0,1664569124,13133.319084540002,51.347906790004345,53628.32376816001 2022-09-30,20:18:46.000,273,10994911,14365,0,1664569125,13133.278666680002,51.36905418000242,53628.28883256 2022-09-30,20:18:47.000,273,10994908,14325,0,1664569126,13133.271930369992,51.38315244000114,53628.35870376 2022-09-30,20:18:48.000,273,10994872,14645,0,1664569127,13133.258457750002,51.44659461000265,53628.3377424 2022-09-30,20:18:49.000,273,10994969,14205,0,1664569128,13133.170885719992,51.44659461000265,53628.23992272 2022-09-30,20:18:50.000,273,10994995,14245,0,1664569129,13133.285402989997,51.474791130000085,53628.34472952001 2022-09-30,20:18:51.000,273,10994917,14325,0,1664569130,13133.312348229992,51.43954548000329,53628.400626480005 2022-09-30,20:18:52.000,273,10994898,14405,0,1664569131,13133.352766089993,51.44659461000265,53628.39363936001 2022-09-30,20:18:53.000,273,10994970,14085,0,1664569132,13133.319084540002,51.517085910003516,53628.33075528 2022-09-30,20:18:54.000,273,10994890,14285,0,1664569133,13133.325820849997,51.4888893899988,53628.37966512 2022-09-30,20:18:55.000,273,10994883,14205,0,1664569134,13133.339293470002,51.467742000000726,53628.35870376 2022-09-30,20:18:56.000,273,10994976,14285,0,1664569135,13133.359502400002,51.4888893899988,53628.39363936001 2022-09-30,20:18:57.000,273,10994914,14005,0,1664569136,13133.305611919997,51.49593851999816,53628.351716640005 2022-09-30,20:18:58.000,273,10994926,14005,0,1664569137,13133.325820849997,51.5029876500048,53628.37966512 2022-09-30,20:18:59.000,273,10994897,14205,0,1664569138,13133.406656569998,51.474791130000085,53628.46351056001 2022-09-30,20:19:00.000,273,10994882,14205,0,1664569139,13133.413392879993,51.474791130000085,53628.42158784001 2022-09-30,20:19:01.000,273,10994917,14285,0,1664569140,13133.440338119988,51.4888893899988,53628.48447192 2022-09-30,20:19:02.000,273,10994927,14245,0,1664569141,13133.433601809993,51.49593851999816,53628.44254920001 2022-09-30,20:19:03.000,273,10994884,14325,0,1664569142,13133.386447639998,51.51003678000416,53628.43556208 2022-09-30,20:19:04.000,273,10994927,14325,0,1664569143,13133.406656569998,51.5029876500048,53628.44254920001 2022-09-30,20:19:05.000,273,10994903,14405,0,1664569144,13133.420129190003,51.54528243000095,53628.48447192 2022-09-30,20:19:06.000,273,10994954,14245,0,1664569145,13133.474019669993,51.524135040002875,53628.52639464 2022-09-30,20:19:07.000,273,10994920,14285,0,1664569146,13133.467283359998,51.517085910003516,53628.55434312 2022-09-30,20:19:08.000,273,10994916,14445,0,1664569147,13133.507701219998,51.524135040002875,53628.547356 2022-09-30,20:19:09.000,273,10994942,14365,0,1664569148,13133.548119079998,51.517085910003516,53628.58229160001 2022-09-30,20:19:10.000,273,10994910,14405,0,1664569149,13133.521173839988,51.531184170002234,53628.50543328 2022-09-30,20:19:11.000,273,10994932,14245,0,1664569150,13133.534646459993,51.517085910003516,53628.54036888001 2022-09-30,20:19:12.000,273,10994901,14445,0,1664569151,13133.554855389993,51.55233156000031,53628.56133024001 2022-09-30,20:19:13.000,273,10994920,14205,0,1664569152,13133.500964909988,51.54528243000095,53628.519407520005 2022-09-30,20:19:14.000,273,10994964,14365,0,1664569153,13133.534646459993,51.531184170002234,53628.56133024001 2022-09-30,20:19:15.000,273,10994919,14205,0,1664569154,13133.541382769989,51.4888893899988,53628.56133024001 2022-09-30,20:19:16.000,273,10994953,14525,0,1664569155,13133.615482179994,51.524135040002875,53628.52639464 2022-09-30,20:19:17.000,273,10994914,14325,0,1664569156,13133.602009559989,51.53823330000159,53628.519407520005 2022-09-30,20:19:18.000,273,10994958,14325,0,1664569157,13133.541382769989,51.531184170002234,53628.48447192 2022-09-30,20:19:19.000,273,10994924,14405,0,1664569158,13133.541382769989,51.57347894999839,53628.53338176 2022-09-30,20:19:20.000,273,10994924,14365,0,1664569159,13133.622218489989,51.55938068999967,53628.51242040001 2022-09-30,20:19:21.000,273,10994953,14405,0,1664569160,13133.581800629989,51.54528243000095,53628.53338176 2022-09-30,20:19:22.000,273,10994910,14325,0,1664569161,13133.622218489989,51.54528243000095,53628.49844616 2022-09-30,20:19:23.000,273,10994921,14285,0,1664569162,13133.602009559989,51.58757721000438,53628.51242040001 2022-09-30,20:19:24.000,273,10994960,14565,0,1664569163,13133.602009559989,51.58757721000438,53628.519407520005 2022-09-30,20:19:25.000,273,10994941,14165,0,1664569164,13133.628954799999,51.56642981999903,53628.52639464 2022-09-30,20:19:26.000,273,10994928,14365,0,1664569165,13133.602009559989,51.58052807999775,53628.48447192 2022-09-30,20:19:27.000,273,10994929,14205,0,1664569166,13133.602009559989,51.55938068999967,53628.519407520005 2022-09-30,20:19:28.000,273,10994885,14205,0,1664569167,13133.622218489989,51.58757721000438,53628.49844616 2022-09-30,20:19:29.000,273,10994891,14325,0,1664569168,13133.615482179994,51.58052807999775,53628.49844616 2022-09-30,20:19:30.000,273,10994887,14325,0,1664569169,13133.68284527999,51.55938068999967,53628.55434312 2022-09-30,20:19:31.000,273,10994921,14365,0,1664569170,13133.669372659999,51.58052807999775,53628.568317360005 2022-09-30,20:19:32.000,273,10994942,14405,0,1664569171,13133.669372659999,51.58757721000438,53628.4774848 2022-09-30,20:19:33.000,273,10994896,14565,0,1664569172,13133.628954799999,51.6016754700031,53628.48447192 2022-09-30,20:19:34.000,273,10994872,14405,0,1664569173,13133.676108969994,51.62987199000054,53628.50543328 2022-09-30,20:19:35.000,273,10994928,14565,0,1664569174,13133.669372659999,51.60872460000246,53628.568317360005 2022-09-30,20:19:36.000,273,10994914,14245,0,1664569175,13133.709790519999,51.651019379998615,53628.470497680006 2022-09-30,20:19:37.000,273,10994908,14045,0,1664569176,13133.642427419989,51.62987199000054,53628.44254920001 2022-09-30,20:19:38.000,273,10994915,14205,0,1664569177,13133.669372659999,51.62282286000118,53628.49145904001 2022-09-30,20:19:39.000,273,10994863,14325,0,1664569178,13133.70305420999,51.61577373000182,53628.55434312 2022-09-30,20:19:40.000,273,10994933,14125,0,1664569179,13133.75020838,51.62987199000054,53628.547356 2022-09-30,20:19:41.000,273,10994919,14325,0,1664569180,13133.72326313999,51.62282286000118,53628.59626584 2022-09-30,20:19:42.000,273,10994983,14205,0,1664569181,13133.70305420999,51.62987199000054,53628.54036888001 2022-09-30,20:19:43.000,273,10994899,14405,0,1664569182,13133.662636349989,51.6369211199999,53628.52639464 2022-09-30,20:19:44.000,273,10994927,14445,0,1664569183,13133.669372659999,51.651019379998615,53628.51242040001 2022-09-30,20:19:45.000,273,10994883,14205,0,1664569184,13133.696317899994,51.651019379998615,53628.61024008001 2022-09-30,20:19:46.000,273,10994911,14005,0,1664569185,13133.729999449999,51.68626503000269,53628.60325296 2022-09-30,20:19:47.000,273,10994870,14285,0,1664569186,13133.736735759994,51.651019379998615,53628.61024008001 2022-09-30,20:19:48.000,273,10994927,14205,0,1664569187,13133.716526829994,51.68626503000269,53628.617227200004 2022-09-30,20:19:49.000,273,10994935,14565,0,1664569188,13133.716526829994,51.651019379998615,53628.638188560006 2022-09-30,20:19:50.000,273,10994928,14085,0,1664569189,13133.716526829994,51.693314160002046,53628.58927872001 2022-09-30,20:19:51.000,273,10994914,14205,0,1664569190,13133.716526829994,51.707412420000765,53628.638188560006 2022-09-30,20:19:52.000,273,10994946,14445,0,1664569191,13133.74347206999,51.72151067999948,53628.62421432 2022-09-30,20:19:53.000,273,10994905,14365,0,1664569192,13133.74347206999,51.707412420000765,53628.62421432 2022-09-30,20:19:54.000,273,10994938,14485,0,1664569193,13133.756944689994,51.763805460002914,53628.62421432 2022-09-30,20:19:55.000,273,10994939,14445,0,1664569194,13133.78388992999,51.72151067999948,53628.722034 2022-09-30,20:19:56.000,273,10994934,14165,0,1664569195,13133.78388992999,51.749707200004195,53628.784918080004 2022-09-30,20:19:57.000,273,10994929,14205,0,1664569196,13133.797362549994,51.763805460002914,53628.81286656 2022-09-30,20:19:58.000,273,10994920,14245,0,1664569197,13133.756944689994,51.78495285000099,53628.687098400005 2022-09-30,20:19:59.000,273,10994920,14405,0,1664569198,13133.74347206999,51.756756330003554,53628.722034 2022-09-30,20:20:00.000,273,10994949,14205,0,1664569199,13133.777153619994,51.78495285000099,53628.722034 2022-09-30,20:20:01.000,273,10994964,14565,0,1664569200,13133.729999449999,51.7356089399982,53628.76395672 2022-09-30,20:20:02.000,273,10994890,14285,0,1664569201,13133.777153619994,51.82019849999779,53628.74998248001 2022-09-30,20:20:03.000,273,10994915,14565,0,1664569202,13133.75020838,51.763805460002914,53628.70107264 2022-09-30,20:20:04.000,273,10994923,14245,0,1664569203,13133.716526829994,51.82724763000442,53628.71504688 2022-09-30,20:20:05.000,273,10994947,14125,0,1664569204,13133.736735759994,51.78495285000099,53628.76395672 2022-09-30,20:20:06.000,273,10994951,14205,0,1664569205,13133.736735759994,51.82019849999779,53628.76395672 2022-09-30,20:20:07.000,273,10994906,14405,0,1664569206,13133.716526829994,51.82724763000442,53628.784918080004 2022-09-30,20:20:08.000,273,10994934,14325,0,1664569207,13133.736735759994,51.80610023999907,53628.69408552 2022-09-30,20:20:09.000,273,10994914,14165,0,1664569208,13133.689581589999,51.79905110999971,53628.736008240005 2022-09-30,20:20:10.000,273,10994890,14605,0,1664569209,13133.77041731,51.83429676000378,53628.79889232001 2022-09-30,20:20:11.000,273,10994955,14565,0,1664569210,13133.77041731,51.82019849999779,53628.84780216001 2022-09-30,20:20:12.000,273,10994927,14245,0,1664569211,13133.756944689994,51.84134589000314,53628.76395672 2022-09-30,20:20:13.000,273,10994951,14325,0,1664569212,13133.74347206999,51.82019849999779,53628.70805976001 2022-09-30,20:20:14.000,273,10994943,14405,0,1664569213,13133.736735759994,51.86954241000058,53628.70107264 2022-09-30,20:20:15.000,273,10994910,14205,0,1664569214,13133.74347206999,51.84134589000314,53628.75696960001 2022-09-30,20:20:16.000,273,10994868,14325,0,1664569215,13133.74347206999,51.82019849999779,53628.7919052 2022-09-30,20:20:17.000,273,10994952,14525,0,1664569216,13133.696317899994,51.8483950200025,53628.736008240005 2022-09-30,20:20:18.000,273,10994930,14245,0,1664569217,13133.74347206999,51.86249328000122,53628.74299536 2022-09-30,20:20:19.000,273,10994922,14365,0,1664569218,13133.817571479995,51.8483950200025,53628.74998248001 2022-09-30,20:20:20.000,273,10994933,14405,0,1664569219,13133.75020838,51.85544415000186,53628.82684080001 2022-09-30,20:20:21.000,273,10994976,14285,0,1664569220,13133.78388992999,51.83429676000378,53628.805879440006 2022-09-30,20:20:22.000,273,10994959,14245,0,1664569221,13133.78388992999,51.85544415000186,53628.81286656 2022-09-30,20:20:23.000,273,10994925,14485,0,1664569222,13133.729999449999,51.86249328000122,53628.736008240005 2022-09-30,20:20:24.000,273,10994975,14525,0,1664569223,13133.729999449999,51.86249328000122,53628.74998248001 2022-09-30,20:20:25.000,273,10994930,14445,0,1664569224,13133.78388992999,51.86954241000058,53628.805879440006 2022-09-30,20:20:26.000,273,10994955,14285,0,1664569225,13133.79062624,51.89773892999801,53628.81985368 2022-09-30,20:20:27.000,273,10994907,14485,0,1664569226,13133.756944689994,51.89773892999801,53628.81286656 2022-09-30,20:20:28.000,273,10994919,14365,0,1664569227,13133.777153619994,51.86249328000122,53628.736008240005 2022-09-30,20:20:29.000,273,10994960,14245,0,1664569228,13133.817571479995,51.85544415000186,53628.82684080001 2022-09-30,20:20:30.000,273,10994876,14405,0,1664569229,13133.79062624,51.890689799998654,53628.77094384 2022-09-30,20:20:31.000,273,10994928,14245,0,1664569230,13133.87146196,51.86249328000122,53628.784918080004 2022-09-30,20:20:32.000,273,10994929,14365,0,1664569231,13133.81083517,51.91888632000337,53628.82684080001 2022-09-30,20:20:33.000,273,10994899,14325,0,1664569232,13133.77041731,51.91183719000401,53628.74998248001 2022-09-30,20:20:34.000,273,10994934,14405,0,1664569233,13133.77041731,51.95413197000016,53628.7919052 2022-09-30,20:20:35.000,273,10994977,14165,0,1664569234,13133.817571479995,51.932984580002085,53628.87575064001 2022-09-30,20:20:36.000,273,10994987,14165,0,1664569235,13133.756944689994,51.932984580002085,53628.84081504 2022-09-30,20:20:37.000,273,10994968,14245,0,1664569236,13133.78388992999,51.91888632000337,53628.854789280005 2022-09-30,20:20:38.000,273,10994950,14285,0,1664569237,13133.709790519999,51.940033710001444,53628.77094384 2022-09-30,20:20:39.000,273,10994948,14245,0,1664569238,13133.696317899994,51.89773892999801,53628.75696960001 2022-09-30,20:20:40.000,273,10994945,14165,0,1664569239,13133.68284527999,51.940033710001444,53628.736008240005 2022-09-30,20:20:41.000,273,10994930,14045,0,1664569240,13133.68284527999,51.925935450002726,53628.7919052 2022-09-30,20:20:42.000,273,10994980,14245,0,1664569241,13133.649163729999,51.932984580002085,53628.77094384 2022-09-30,20:20:43.000,273,10994933,14365,0,1664569242,13133.68284527999,51.932984580002085,53628.7919052 2022-09-30,20:20:44.000,273,10994927,14205,0,1664569243,13133.676108969994,51.96823022999888,53628.81286656 2022-09-30,20:20:45.000,273,10994964,13885,0,1664569244,13133.595273249994,51.925935450002726,53628.76395672 2022-09-30,20:20:46.000,273,10995011,14085,0,1664569245,13133.588536939998,51.97527935999824,53628.7919052 2022-09-30,20:20:47.000,273,10994931,14325,0,1664569246,13133.561591699989,51.95413197000016,53628.81985368 2022-09-30,20:20:48.000,273,10994906,14165,0,1664569247,13133.494228599993,51.9470828400008,53628.74299536 2022-09-30,20:20:49.000,273,10994927,14445,0,1664569248,13133.393183949993,51.95413197000016,53628.736008240005 2022-09-30,20:20:50.000,273,10994964,14245,0,1664569249,13133.352766089993,51.96823022999888,53628.77793096001 2022-09-30,20:20:51.000,273,10994921,14565,0,1664569250,13133.399920260003,51.96118109999952,53628.736008240005 2022-09-30,20:20:52.000,273,10994941,14365,0,1664569251,13133.359502400002,51.91183719000401,53628.58927872001 2022-09-30,20:20:53.000,273,10994934,14245,0,1664569252,13133.312348229992,52.00347588000295,53628.568317360005 2022-09-30,20:20:54.000,273,10994933,14165,0,1664569253,13133.447074429998,51.96118109999952,53628.72902112001 2022-09-30,20:20:55.000,273,10994886,14205,0,1664569254,13133.420129190003,52.00347588000295,53628.67312416 2022-09-30,20:20:56.000,273,10994914,14285,0,1664569255,13133.379711330002,52.08806544000254,53628.71504688 2022-09-30,20:20:57.000,273,10994901,14405,0,1664569256,13133.339293470002,52.052819789998466,53628.687098400005 2022-09-30,20:20:58.000,273,10994912,14405,0,1664569257,13133.298875610002,52.08101631000318,53628.687098400005 2022-09-30,20:20:59.000,273,10994929,14325,0,1664569258,13133.359502400002,52.08101631000318,53628.74998248001 2022-09-30,20:21:00.000,273,10994953,14205,0,1664569259,13133.325820849997,52.08101631000318,53628.74998248001 2022-09-30,20:21:01.000,273,10994946,14405,0,1664569260,13133.339293470002,52.0951145700019,53628.71504688 2022-09-30,20:21:02.000,273,10994916,14365,0,1664569261,13133.271930369992,52.08806544000254,53628.68011128001 2022-09-30,20:21:03.000,273,10994902,14325,0,1664569262,13133.218039890002,52.116261959999974,53628.6521628 2022-09-30,20:21:04.000,273,10994930,14405,0,1664569263,13133.184358339997,52.12331108999933,53628.60325296 2022-09-30,20:21:05.000,273,10994904,14325,0,1664569264,13133.137204170001,52.13036021999869,53628.58229160001 2022-09-30,20:21:06.000,273,10994943,14245,0,1664569265,13133.211303579992,52.12331108999933,53628.64517568 2022-09-30,20:21:07.000,273,10994935,14245,0,1664569266,13133.204567269997,52.12331108999933,53628.65914992001 2022-09-30,20:21:08.000,273,10994932,14045,0,1664569267,13133.177622030002,52.14445848000469,53628.62421432 2022-09-30,20:21:09.000,273,10994946,14245,0,1664569268,13133.083313689996,52.165605870002764,53628.58229160001 2022-09-30,20:21:10.000,273,10994953,14245,0,1664569269,13133.069841069992,52.17970413000148,53628.61024008001 2022-09-30,20:21:11.000,273,10994887,14245,0,1664569270,13133.042895829996,52.18675326000084,53628.56133024001 2022-09-30,20:21:12.000,273,10994899,14245,0,1664569271,13133.056368450001,52.22199891000491,53628.58927872001 2022-09-30,20:21:13.000,273,10994915,14165,0,1664569272,13132.989005349991,52.21494977999828,53628.54036888001 2022-09-30,20:21:14.000,273,10994933,14205,0,1664569273,13132.989005349991,52.22199891000491,53628.49844616 2022-09-30,20:21:15.000,273,10994944,14365,0,1664569274,13133.022686899996,52.20790064999892,53628.547356 2022-09-30,20:21:16.000,273,10994895,14365,0,1664569275,13132.968796419991,52.22904804000427,53628.55434312 2022-09-30,20:21:17.000,273,10994960,14245,0,1664569276,13132.968796419991,52.20085151999956,53628.58229160001 2022-09-30,20:21:18.000,273,10994935,14205,0,1664569277,13132.83407022,52.25019543000235,53628.46351056001 2022-09-30,20:21:19.000,273,10994880,14205,0,1664569278,13132.90816962999,52.27134282000043,53628.4774848 2022-09-30,20:21:20.000,273,10994870,14245,0,1664569279,13132.921642249996,52.26429369000107,53628.45652344 2022-09-30,20:21:21.000,273,10994878,14245,0,1664569280,13132.921642249996,52.25724456000171,53628.48447192 2022-09-30,20:21:22.000,273,10994885,14445,0,1664569281,13132.928378559991,52.285441079999146,53628.49145904001 2022-09-30,20:21:23.000,273,10994897,14165,0,1664569282,13132.9553238,52.32068673000322,53628.45652344 2022-09-30,20:21:24.000,273,10994902,14405,0,1664569283,13132.89469701,52.31363760000386,53628.449536320004 2022-09-30,20:21:25.000,273,10994939,14405,0,1664569284,13132.93511487,52.3065884700045,53628.4774848 2022-09-30,20:21:26.000,273,10994943,14205,0,1664569285,13132.87448808,52.32068673000322,53628.49145904001 2022-09-30,20:21:27.000,273,10994907,14245,0,1664569286,13132.87448808,52.327735860002576,53628.42158784001 2022-09-30,20:21:28.000,273,10994930,14285,0,1664569287,13132.881224389996,52.348883250000654,53628.39363936001 2022-09-30,20:21:29.000,273,10994928,14205,0,1664569288,13132.88796069999,52.35593238000001,53628.470497680006 2022-09-30,20:21:30.000,273,10994953,14205,0,1664569289,13132.87448808,52.391178030004085,53628.51242040001 2022-09-30,20:21:31.000,273,10994908,14245,0,1664569290,13132.89469701,52.384128900004725,53628.53338176 2022-09-30,20:21:32.000,273,10994916,14325,0,1664569291,13132.88796069999,52.4052762900028,53628.547356 2022-09-30,20:21:33.000,273,10994936,14245,0,1664569292,13132.81386129,52.43347281000024,53628.49145904001 2022-09-30,20:21:34.000,273,10994938,14445,0,1664569293,13132.840806529995,52.46871846000431,53628.52639464 2022-09-30,20:21:35.000,273,10994922,14245,0,1664569294,13132.83407022,52.461669329997676,53628.519407520005 2022-09-30,20:21:36.000,273,10994904,14325,0,1664569295,13132.81386129,52.44757106999896,53628.519407520005 2022-09-30,20:21:37.000,273,10994913,14245,0,1664569296,13132.71281664,52.49691498000175,53628.42158784001 2022-09-30,20:21:38.000,273,10994897,14525,0,1664569297,13132.74649818999,52.54625889000454,53628.43556208 2022-09-30,20:21:39.000,273,10994952,14485,0,1664569298,13132.79365236,52.53216062999854,53628.54036888001 2022-09-30,20:21:40.000,273,10994953,14565,0,1664569299,13132.739761879995,52.525111499999184,53628.48447192 2022-09-30,20:21:41.000,273,10994932,14485,0,1664569300,13132.739761879995,52.560357150003256,53628.45652344 2022-09-30,20:21:42.000,273,10994937,14365,0,1664569301,13132.679135089995,52.58150454000133,53628.38665224 2022-09-30,20:21:43.000,273,10994908,14405,0,1664569302,13132.638717229995,52.53216062999854,53628.42158784001 2022-09-30,20:21:44.000,273,10994911,14405,0,1664569303,13132.68587139999,52.574455410001974,53628.42857496 2022-09-30,20:21:45.000,273,10994913,14565,0,1664569304,13132.679135089995,52.59560280000005,53628.4076136 2022-09-30,20:21:46.000,273,10994887,14325,0,1664569305,13132.69260771,52.60265192999941,53628.46351056001 2022-09-30,20:21:47.000,273,10994917,14565,0,1664569306,13132.70608032999,52.60265192999941,53628.4076136 2022-09-30,20:21:48.000,273,10994884,14365,0,1664569307,13132.67239878,52.60970105999877,53628.400626480005 2022-09-30,20:21:49.000,273,10994979,14445,0,1664569308,13132.759970809995,52.58855367000069,53628.42158784001 2022-09-30,20:21:50.000,273,10994920,14285,0,1664569309,13132.74649818999,52.60970105999877,53628.37267800001 2022-09-30,20:21:51.000,273,10994919,14285,0,1664569310,13132.759970809995,52.623799320004764,53628.41460072001 2022-09-30,20:21:52.000,273,10994936,14605,0,1664569311,13132.71281664,52.60970105999877,53628.4774848 2022-09-30,20:21:53.000,273,10994922,14525,0,1664569312,13132.65218985,52.64494671000284,53628.37966512 2022-09-30,20:21:54.000,273,10994929,14205,0,1664569313,13132.69260771,52.66609410000092,53628.351716640005 2022-09-30,20:21:55.000,273,10994900,14485,0,1664569314,13132.78691604999,52.60265192999941,53628.37966512 2022-09-30,20:21:56.000,273,10994924,14365,0,1664569315,13132.76670711999,52.61675018999813,53628.42857496 2022-09-30,20:21:57.000,273,10994929,14285,0,1664569316,13132.81386129,52.60970105999877,53628.3377424 2022-09-30,20:21:58.000,273,10994930,14405,0,1664569317,13132.719552949995,52.60970105999877,53628.32376816001 2022-09-30,20:21:59.000,273,10994934,14165,0,1664569318,13132.74649818999,52.61675018999813,53628.32376816001 2022-09-30,20:22:00.000,273,10994944,14445,0,1664569319,13132.81386129,52.61675018999813,53628.44254920001 2022-09-30,20:22:01.000,273,10994904,14405,0,1664569320,13132.780179739995,52.58150454000133,53628.36569088 2022-09-30,20:22:02.000,273,10994927,14365,0,1664569321,13132.780179739995,52.60265192999941,53628.44254920001 2022-09-30,20:22:03.000,273,10994933,14445,0,1664569322,13132.780179739995,52.63789758000348,53628.38665224 2022-09-30,20:22:04.000,273,10994901,14285,0,1664569323,13132.77344343,52.63084845000412,53628.351716640005 2022-09-30,20:22:05.000,273,10994928,14325,0,1664569324,13132.76670711999,52.60265192999941,53628.31678104 2022-09-30,20:22:06.000,273,10994916,14205,0,1664569325,13132.7532345,52.64494671000284,53628.31678104 2022-09-30,20:22:07.000,273,10994898,14405,0,1664569326,13132.79365236,52.63789758000348,53628.281845440004 2022-09-30,20:22:08.000,273,10994924,14285,0,1664569327,13132.71281664,52.59560280000005,53628.21197424 2022-09-30,20:22:09.000,273,10994932,14605,0,1664569328,13132.70608032999,52.61675018999813,53628.29581968001 2022-09-30,20:22:10.000,273,10994928,14445,0,1664569329,13132.77344343,52.59560280000005,53628.37267800001 2022-09-30,20:22:11.000,273,10994930,14405,0,1664569330,13132.800388669995,52.567406280002615,53628.30979392 2022-09-30,20:22:12.000,273,10994892,14365,0,1664569331,13132.79365236,52.574455410001974,53628.29581968001 2022-09-30,20:22:13.000,273,10994935,14405,0,1664569332,13132.759970809995,52.58150454000133,53628.24690984001 2022-09-30,20:22:14.000,273,10994957,14405,0,1664569333,13132.79365236,52.61675018999813,53628.21896136 2022-09-30,20:22:15.000,273,10994893,14485,0,1664569334,13132.80712497999,52.60970105999877,53628.26088408 2022-09-30,20:22:16.000,273,10994904,14365,0,1664569335,13132.76670711999,52.59560280000005,53628.23992272 2022-09-30,20:22:17.000,273,10994931,14325,0,1664569336,13132.76670711999,52.61675018999813,53628.17005152 2022-09-30,20:22:18.000,273,10994938,14365,0,1664569337,13132.76670711999,52.623799320004764,53628.20498712001 2022-09-30,20:22:19.000,273,10994920,14405,0,1664569338,13132.759970809995,52.60265192999941,53628.25389696001 2022-09-30,20:22:20.000,273,10994918,14285,0,1664569339,13132.80712497999,52.58855367000069,53628.302806800006 2022-09-30,20:22:21.000,273,10994969,14285,0,1664569340,13132.81386129,52.60265192999941,53628.21197424 2022-09-30,20:22:22.000,273,10994924,14725,0,1664569341,13132.77344343,52.63084845000412,53628.19101288 2022-09-30,20:22:23.000,273,10994901,14205,0,1664569342,13132.76670711999,52.63084845000412,53628.14210304 2022-09-30,20:22:24.000,273,10994904,14365,0,1664569343,13132.719552949995,52.63789758000348,53628.19101288 2022-09-30,20:22:25.000,273,10994933,14125,0,1664569344,13132.73302557,52.60265192999941,53628.2678712 2022-09-30,20:22:26.000,273,10994900,14485,0,1664569345,13132.73302557,52.60970105999877,53628.21197424 2022-09-30,20:22:27.000,273,10994939,14565,0,1664569346,13132.81386129,52.61675018999813,53628.232935600005 2022-09-30,20:22:28.000,273,10994907,14405,0,1664569347,13132.77344343,52.63789758000348,53628.23992272 2022-09-30,20:22:29.000,273,10994911,14285,0,1664569348,13132.840806529995,52.59560280000005,53628.21197424 2022-09-30,20:22:30.000,273,10994897,14325,0,1664569349,13132.78691604999,52.65904497000156,53628.19101288 2022-09-30,20:22:31.000,273,10994897,14645,0,1664569350,13132.780179739995,52.6519958400022,53628.184025760005 2022-09-30,20:22:32.000,273,10994880,14405,0,1664569351,13132.77344343,52.63084845000412,53628.17703864001 2022-09-30,20:22:33.000,273,10994897,14405,0,1664569352,13132.69260771,52.66609410000092,53628.12812880001 2022-09-30,20:22:34.000,273,10994892,14325,0,1664569353,13132.78691604999,52.70838888000435,53628.19101288 2022-09-30,20:22:35.000,273,10994974,14325,0,1664569354,13132.77344343,52.71543801000371,53628.232935600005 2022-09-30,20:22:36.000,273,10994961,14245,0,1664569355,13132.82733390999,52.67314323000028,53628.26088408 2022-09-30,20:22:37.000,273,10994904,14525,0,1664569356,13132.7532345,52.687241489998996,53628.198 2022-09-30,20:22:38.000,273,10994963,14405,0,1664569357,13132.759970809995,52.71543801000371,53628.22594848001 2022-09-30,20:22:39.000,273,10994937,14245,0,1664569358,13132.77344343,52.67314323000028,53628.21896136 2022-09-30,20:22:40.000,273,10994948,14325,0,1664569359,13132.78691604999,52.687241489998996,53628.232935600005 2022-09-30,20:22:41.000,273,10994940,14285,0,1664569360,13132.78691604999,52.687241489998996,53628.232935600005 2022-09-30,20:22:42.000,273,10994944,14365,0,1664569361,13132.78691604999,52.736585400001786,53628.232935600005 2022-09-30,20:22:43.000,273,10994934,14285,0,1664569362,13132.800388669995,52.701339749997715,53628.184025760005 2022-09-30,20:22:44.000,273,10994957,14325,0,1664569363,13132.85427915,52.701339749997715,53628.232935600005 2022-09-30,20:22:45.000,273,10994950,14245,0,1664569364,13132.82733390999,52.71543801000371,53628.19101288 2022-09-30,20:22:46.000,273,10994906,14325,0,1664569365,13132.83407022,52.736585400001786,53628.17005152 2022-09-30,20:22:47.000,273,10994915,14405,0,1664569366,13132.820597599995,52.77183104999858,53628.19101288 2022-09-30,20:22:48.000,273,10994938,14285,0,1664569367,13132.79365236,52.76478191999922,53628.10018032 2022-09-30,20:22:49.000,273,10994910,14205,0,1664569368,13132.780179739995,52.800027570003294,53628.12812880001 2022-09-30,20:22:50.000,273,10994941,14285,0,1664569369,13132.84754283999,52.757732789999864,53628.198 2022-09-30,20:22:51.000,273,10994963,14365,0,1664569370,13132.820597599995,52.785929310004576,53628.21197424 2022-09-30,20:22:52.000,273,10994914,14205,0,1664569371,13132.82733390999,52.77183104999858,53628.184025760005 2022-09-30,20:22:53.000,273,10994983,14445,0,1664569372,13132.79365236,52.77183104999858,53628.135115920006 2022-09-30,20:22:54.000,273,10994925,14525,0,1664569373,13132.820597599995,52.82822409000073,53628.15607728001 2022-09-30,20:22:55.000,273,10994924,14205,0,1664569374,13132.739761879995,52.80707670000265,53628.023322 2022-09-30,20:22:56.000,273,10994908,14125,0,1664569375,13132.79365236,52.82822409000073,53628.10716744001 2022-09-30,20:22:57.000,273,10994933,14445,0,1664569376,13132.759970809995,52.84232234999945,53628.07921896001 2022-09-30,20:22:58.000,273,10994921,14205,0,1664569377,13132.84754283999,52.82822409000073,53628.10018032 2022-09-30,20:22:59.000,273,10994926,14245,0,1664569378,13132.86775176999,52.84937147999881,53628.12114168 2022-09-30,20:23:00.000,273,10994963,14085,0,1664569379,13132.881224389996,52.85642060999817,53628.12114168 2022-09-30,20:23:01.000,273,10994899,14405,0,1664569380,13132.881224389996,52.84232234999945,53628.10716744001 2022-09-30,20:23:02.000,273,10994934,14285,0,1664569381,13132.840806529995,52.87756800000352,53628.12114168 2022-09-30,20:23:03.000,273,10994978,14245,0,1664569382,13132.861015459996,52.8987153900016,53628.07223184 2022-09-30,20:23:04.000,273,10994955,14245,0,1664569383,13132.861015459996,52.87756800000352,53627.99537352 2022-09-30,20:23:05.000,273,10994911,14125,0,1664569384,13132.89469701,52.926911909999035,53628.05127048 2022-09-30,20:23:06.000,273,10994927,14285,0,1664569385,13132.928378559991,52.94101016999775,53628.07921896001 2022-09-30,20:23:07.000,273,10994958,14365,0,1664569386,13132.941851179996,52.91281365000032,53628.07921896001 2022-09-30,20:23:08.000,273,10994952,14245,0,1664569387,13132.928378559991,52.933961039998394,53628.12114168 2022-09-30,20:23:09.000,273,10994931,14245,0,1664569388,13132.97553273,52.94805930000439,53628.03729624001 2022-09-30,20:23:10.000,273,10994920,14325,0,1664569389,13132.941851179996,52.926911909999035,53628.05825760001 2022-09-30,20:23:11.000,273,10994887,14285,0,1664569390,13132.962060109996,52.94805930000439,53628.08620608001 2022-09-30,20:23:12.000,273,10994928,14205,0,1664569391,13132.962060109996,52.969206690002466,53628.10018032 2022-09-30,20:23:13.000,273,10994914,14325,0,1664569392,13132.982269039996,52.99035408000054,53628.12114168 2022-09-30,20:23:14.000,273,10994961,14245,0,1664569393,13132.97553273,52.99035408000054,53628.114154560004 2022-09-30,20:23:15.000,273,10994924,14365,0,1664569394,13133.002477969996,52.976255820001825,53628.08620608001 2022-09-30,20:23:16.000,273,10994949,14605,0,1664569395,13133.015950590001,52.99035408000054,53628.10716744001 2022-09-30,20:23:17.000,273,10994982,14485,0,1664569396,13133.002477969996,52.99035408000054,53628.114154560004 2022-09-30,20:23:18.000,273,10994936,14525,0,1664569397,13132.968796419991,52.9974032099999,53628.07223184 2022-09-30,20:23:19.000,273,10994918,14565,0,1664569398,13132.989005349991,53.01855059999798,53628.07223184 2022-09-30,20:23:20.000,273,10994928,14525,0,1664569399,13133.042895829996,53.00445233999926,53628.10018032 2022-09-30,20:23:21.000,273,10994916,14485,0,1664569400,13132.97553273,53.06084538000141,53628.016334880005 2022-09-30,20:23:22.000,273,10994931,14205,0,1664569401,13133.009214279991,53.03969799000333,53628.10716744001 2022-09-30,20:23:23.000,273,10994924,14285,0,1664569402,13133.036159520001,53.06084538000141,53628.07223184 2022-09-30,20:23:24.000,273,10994945,14285,0,1664569403,13132.995741660001,53.096091029998206,53628.03030912 2022-09-30,20:23:25.000,273,10994933,14365,0,1664569404,13133.029423209991,53.06789451000077,53628.10716744001 2022-09-30,20:23:26.000,273,10994928,14405,0,1664569405,13133.009214279991,53.06084538000141,53628.08620608001 2022-09-30,20:23:27.000,273,10994934,14405,0,1664569406,13133.009214279991,53.06084538000141,53628.114154560004 2022-09-30,20:23:28.000,273,10994950,14285,0,1664569407,13133.015950590001,53.04674712000269,53628.00236064 2022-09-30,20:23:29.000,273,10994933,14165,0,1664569408,13133.009214279991,53.03969799000333,53627.967425040006 2022-09-30,20:23:30.000,273,10994923,14325,0,1664569409,13133.076577380001,53.025599730004615,53628.065244720005 2022-09-30,20:23:31.000,273,10994929,14285,0,1664569410,13133.096786310001,53.01855059999798,53628.114154560004 2022-09-30,20:23:32.000,273,10994916,14525,0,1664569411,13133.116995240001,53.032648860003974,53628.065244720005 2022-09-30,20:23:33.000,273,10994934,14365,0,1664569412,13133.123731549997,53.032648860003974,53628.023322 2022-09-30,20:23:34.000,273,10994905,14165,0,1664569413,13133.069841069992,53.025599730004615,53628.10018032 2022-09-30,20:23:35.000,273,10994983,14325,0,1664569414,13133.116995240001,53.00445233999926,53628.14210304 2022-09-30,20:23:36.000,273,10994912,14405,0,1664569415,13133.157413100002,53.01855059999798,53628.07921896001 2022-09-30,20:23:37.000,273,10994924,14565,0,1664569416,13133.130467859992,53.025599730004615,53628.04428336 2022-09-30,20:23:38.000,273,10994949,14405,0,1664569417,13133.157413100002,53.01150146999862,53628.03030912 2022-09-30,20:23:39.000,273,10994896,14485,0,1664569418,13133.211303579992,53.01855059999798,53628.12114168 2022-09-30,20:23:40.000,273,10994951,14445,0,1664569419,13133.211303579992,53.01150146999862,53628.14909016 2022-09-30,20:23:41.000,273,10994910,14365,0,1664569420,13133.177622030002,53.032648860003974,53628.065244720005 2022-09-30,20:23:42.000,273,10994953,14285,0,1664569421,13133.164149409997,53.06084538000141,53628.065244720005 2022-09-30,20:23:43.000,273,10994918,14405,0,1664569422,13133.150676789992,53.04674712000269,53628.05825760001 2022-09-30,20:23:44.000,273,10994927,14365,0,1664569423,13133.184358339997,53.06084538000141,53628.08620608001 2022-09-30,20:23:45.000,273,10994940,14285,0,1664569424,13133.204567269997,53.04674712000269,53628.114154560004 2022-09-30,20:23:46.000,273,10994936,14525,0,1664569425,13133.211303579992,53.03969799000333,53628.12114168 2022-09-30,20:23:47.000,273,10994902,14365,0,1664569426,13133.204567269997,53.025599730004615,53628.05127048 2022-09-30,20:23:48.000,273,10994922,14325,0,1664569427,13133.184358339997,53.025599730004615,53628.05127048 2022-09-30,20:23:49.000,273,10994928,14245,0,1664569428,13133.244985129997,52.9974032099999,53628.12114168 2022-09-30,20:23:50.000,273,10994925,14285,0,1664569429,13133.224776199997,53.01855059999798,53628.135115920006 2022-09-30,20:23:51.000,273,10994927,14485,0,1664569430,13133.218039890002,53.00445233999926,53628.10716744001 2022-09-30,20:23:52.000,273,10994917,14325,0,1664569431,13133.231512509992,53.032648860003974,53628.10018032 2022-09-30,20:23:53.000,273,10994944,14445,0,1664569432,13133.157413100002,53.01150146999862,53628.07223184 2022-09-30,20:23:54.000,273,10994923,14365,0,1664569433,13133.251721439992,52.99035408000054,53628.15607728001 2022-09-30,20:23:55.000,273,10994930,14165,0,1664569434,13133.271930369992,52.9974032099999,53628.1630644 2022-09-30,20:23:56.000,273,10994957,14245,0,1664569435,13133.224776199997,52.96215756000311,53628.114154560004 2022-09-30,20:23:57.000,273,10994900,14445,0,1664569436,13133.224776199997,52.96215756000311,53628.10018032 2022-09-30,20:23:58.000,273,10994900,14165,0,1664569437,13133.265194059997,52.94805930000439,53628.14210304 2022-09-30,20:23:59.000,273,10994902,14325,0,1664569438,13133.278666680002,52.94805930000439,53628.1630644 2022-09-30,20:24:00.000,273,10994947,14205,0,1664569439,13133.292139299992,52.8987153900016,53628.12114168 2022-09-30,20:24:01.000,273,10994917,14485,0,1664569440,13133.251721439992,52.8987153900016,53628.12114168 2022-09-30,20:24:02.000,273,10994923,14045,0,1664569441,13133.325820849997,52.89166626000224,53628.135115920006 2022-09-30,20:24:03.000,273,10994950,14365,0,1664569442,13133.285402989997,52.933961039998394,53628.12114168 2022-09-30,20:24:04.000,273,10994920,14405,0,1664569443,13133.278666680002,52.8987153900016,53628.12114168 2022-09-30,20:24:05.000,273,10994916,14525,0,1664569444,13133.319084540002,52.88461713000288,53628.07921896001 2022-09-30,20:24:06.000,273,10994940,14365,0,1664569445,13133.258457750002,52.89166626000224,53628.14210304 2022-09-30,20:24:07.000,273,10994900,14365,0,1664569446,13133.258457750002,52.85642060999817,53628.14210304 2022-09-30,20:24:08.000,273,10994944,14525,0,1664569447,13133.271930369992,52.83527322000009,53628.10716744001 2022-09-30,20:24:09.000,273,10994974,14565,0,1664569448,13133.285402989997,52.81412583000201,53628.10716744001 2022-09-30,20:24:10.000,273,10994912,14605,0,1664569449,13133.332557159993,52.757732789999864,53628.17005152 2022-09-30,20:24:11.000,273,10994880,14405,0,1664569450,13133.366238709998,52.785929310004576,53628.29581968001 2022-09-30,20:24:12.000,273,10994922,14365,0,1664569451,13133.346029779997,52.77183104999858,53628.26088408 2022-09-30,20:24:13.000,273,10994913,14405,0,1664569452,13133.278666680002,52.757732789999864,53628.198 2022-09-30,20:24:14.000,273,10994932,14485,0,1664569453,13133.325820849997,52.757732789999864,53628.25389696001 2022-09-30,20:24:15.000,273,10994924,14285,0,1664569454,13133.332557159993,52.757732789999864,53628.25389696001 2022-09-30,20:24:16.000,273,10994969,14325,0,1664569455,13133.319084540002,52.72953627000243,53628.24690984001 2022-09-30,20:24:17.000,273,10994935,14405,0,1664569456,13133.285402989997,52.736585400001786,53628.22594848001 2022-09-30,20:24:18.000,273,10994928,14325,0,1664569457,13133.298875610002,52.72953627000243,53628.21896136 2022-09-30,20:24:19.000,273,10994966,14365,0,1664569458,13133.352766089993,52.701339749997715,53628.24690984001 2022-09-30,20:24:20.000,273,10994918,14565,0,1664569459,13133.359502400002,52.67314323000028,53628.28883256 2022-09-30,20:24:21.000,273,10994914,14205,0,1664569460,13133.393183949993,52.701339749997715,53628.25389696001 2022-09-30,20:24:22.000,273,10994901,14325,0,1664569461,13133.372975019993,52.65904497000156,53628.28883256 2022-09-30,20:24:23.000,273,10994941,14445,0,1664569462,13133.332557159993,52.70838888000435,53628.21896136 2022-09-30,20:24:24.000,273,10994934,14165,0,1664569463,13133.386447639998,52.701339749997715,53628.21896136 2022-09-30,20:24:25.000,273,10994919,14205,0,1664569464,13133.426865499998,52.72248714000307,53628.281845440004 2022-09-30,20:24:26.000,273,10994907,14325,0,1664569465,13133.507701219998,52.687241489998996,53628.29581968001 2022-09-30,20:24:27.000,273,10994918,14325,0,1664569466,13133.440338119988,52.694290619998355,53628.302806800006 2022-09-30,20:24:28.000,273,10994904,14205,0,1664569467,13133.426865499998,52.694290619998355,53628.2678712 2022-09-30,20:24:29.000,273,10994937,14245,0,1664569468,13133.440338119988,52.694290619998355,53628.31678104 2022-09-30,20:24:30.000,273,10994935,14365,0,1664569469,13133.386447639998,52.687241489998996,53628.33075528 2022-09-30,20:24:31.000,273,10994948,14565,0,1664569470,13133.420129190003,52.67314323000028,53628.30979392 2022-09-30,20:24:32.000,273,10994922,14045,0,1664569471,13133.393183949993,52.694290619998355,53628.281845440004 2022-09-30,20:24:33.000,273,10994944,14365,0,1664569472,13133.366238709998,52.701339749997715,53628.24690984001 2022-09-30,20:24:34.000,273,10994883,14285,0,1664569473,13133.386447639998,52.66609410000092,53628.36569088 2022-09-30,20:24:35.000,273,10994922,14325,0,1664569474,13133.433601809993,52.65904497000156,53628.30979392 2022-09-30,20:24:36.000,273,10994916,14485,0,1664569475,13133.406656569998,52.64494671000284,53628.32376816001 2022-09-30,20:24:37.000,273,10994949,14365,0,1664569476,13133.393183949993,52.60265192999941,53628.29581968001 2022-09-30,20:24:38.000,273,10994931,14245,0,1664569477,13133.386447639998,52.567406280002615,53628.33075528 2022-09-30,20:24:39.000,273,10995006,14205,0,1664569478,13133.406656569998,52.574455410001974,53628.351716640005 2022-09-30,20:24:40.000,273,10994939,14325,0,1664569479,13133.433601809993,52.59560280000005,53628.31678104 2022-09-30,20:24:41.000,273,10994934,14365,0,1664569480,13133.460547049988,52.560357150003256,53628.30979392 2022-09-30,20:24:42.000,273,10994938,14485,0,1664569481,13133.467283359998,52.54625889000454,53628.30979392 2022-09-30,20:24:43.000,273,10994931,14285,0,1664569482,13133.433601809993,52.560357150003256,53628.302806800006 2022-09-30,20:24:44.000,273,10994969,14205,0,1664569483,13133.453810739993,52.53216062999854,53628.2678712 2022-09-30,20:24:45.000,273,10994939,14365,0,1664569484,13133.480755979988,52.518062369999825,53628.31678104 2022-09-30,20:24:46.000,273,10994909,14165,0,1664569485,13133.474019669993,52.525111499999184,53628.31678104 2022-09-30,20:24:47.000,273,10994963,14325,0,1664569486,13133.453810739993,52.48986585000239,53628.32376816001 2022-09-30,20:24:48.000,273,10994927,14125,0,1664569487,13133.440338119988,52.47576759000367,53628.2678712 2022-09-30,20:24:49.000,273,10994906,14325,0,1664569488,13133.467283359998,52.518062369999825,53628.25389696001 2022-09-30,20:24:50.000,273,10994924,14285,0,1664569489,13133.514437529993,52.525111499999184,53628.27485832001 2022-09-30,20:24:51.000,273,10994920,14245,0,1664569490,13133.568328009998,52.49691498000175,53628.351716640005 2022-09-30,20:24:52.000,273,10994941,14205,0,1664569491,13133.561591699989,52.44757106999896,53628.35870376 2022-09-30,20:24:53.000,273,10994976,14285,0,1664569492,13133.554855389993,52.511013240000466,53628.25389696001 2022-09-30,20:24:54.000,273,10994960,14405,0,1664569493,13133.568328009998,52.48281672000303,53628.33075528 2022-09-30,20:24:55.000,273,10994921,14285,0,1664569494,13133.541382769989,52.48986585000239,53628.3377424 2022-09-30,20:24:56.000,273,10994954,14405,0,1664569495,13133.602009559989,52.511013240000466,53628.39363936001 2022-09-30,20:24:57.000,273,10994957,14205,0,1664569496,13133.554855389993,52.511013240000466,53628.34472952001 2022-09-30,20:24:58.000,273,10994972,14245,0,1664569497,13133.561591699989,52.511013240000466,53628.30979392 2022-09-30,20:24:59.000,273,10994911,14205,0,1664569498,13133.635691109994,52.47576759000367,53628.36569088 2022-09-30,20:25:00.000,273,10994908,14525,0,1664569499,13133.635691109994,52.48986585000239,53628.33075528 2022-09-30,20:25:01.000,273,10994926,14325,0,1664569500,13133.676108969994,52.461669329997676,53628.3377424 2022-09-30,20:25:02.000,273,10994909,14565,0,1664569501,13133.649163729999,52.4405219399996,53628.27485832001 2022-09-30,20:25:03.000,273,10994953,14245,0,1664569502,13133.588536939998,52.45462019999832,53628.23992272 2022-09-30,20:25:04.000,273,10994909,14325,0,1664569503,13133.628954799999,52.45462019999832,53628.28883256 2022-09-30,20:25:05.000,273,10994967,14245,0,1664569504,13133.676108969994,52.45462019999832,53628.39363936001 2022-09-30,20:25:06.000,273,10994963,14525,0,1664569505,13133.70305420999,52.44757106999896,53628.37267800001 2022-09-30,20:25:07.000,273,10994953,14245,0,1664569506,13133.68284527999,52.48281672000303,53628.400626480005 2022-09-30,20:25:08.000,273,10994908,14285,0,1664569507,13133.729999449999,52.46871846000431,53628.37267800001 2022-09-30,20:25:09.000,273,10994941,14285,0,1664569508,13133.729999449999,52.48281672000303,53628.35870376 2022-09-30,20:25:10.000,273,10994918,14085,0,1664569509,13133.74347206999,52.41937455000152,53628.37267800001 2022-09-30,20:25:11.000,273,10994928,14205,0,1664569510,13133.689581589999,52.41232542000216,53628.37966512 2022-09-30,20:25:12.000,273,10994934,14085,0,1664569511,13133.70305420999,52.391178030004085,53628.351716640005 2022-09-30,20:25:13.000,273,10994905,14205,0,1664569512,13133.662636349989,52.41937455000152,53628.30979392 2022-09-30,20:25:14.000,273,10994932,14165,0,1664569513,13133.689581589999,52.334784990001936,53628.29581968001 2022-09-30,20:25:15.000,273,10994945,14205,0,1664569514,13133.729999449999,52.348883250000654,53628.3377424 2022-09-30,20:25:16.000,273,10994957,14485,0,1664569515,13133.736735759994,52.31363760000386,53628.34472952001 2022-09-30,20:25:17.000,273,10994923,14405,0,1664569516,13133.729999449999,52.292490209998505,53628.33075528 2022-09-30,20:25:18.000,273,10994943,14325,0,1664569517,13133.655900039994,52.27839194999979,53628.31678104 2022-09-30,20:25:19.000,273,10994914,14325,0,1664569518,13133.655900039994,52.285441079999146,53628.29581968001 2022-09-30,20:25:20.000,273,10994951,14365,0,1664569519,13133.676108969994,52.25724456000171,53628.24690984001 2022-09-30,20:25:21.000,273,10994918,14605,0,1664569520,13133.68284527999,52.26429369000107,53628.281845440004 2022-09-30,20:25:22.000,273,10994915,14445,0,1664569521,13133.72326313999,52.23609717000363,53628.21197424 2022-09-30,20:25:23.000,273,10994875,14485,0,1664569522,13133.736735759994,52.20790064999892,53628.184025760005 2022-09-30,20:25:24.000,273,10994893,14565,0,1664569523,13133.797362549994,52.1938023900002,53628.21896136 2022-09-30,20:25:25.000,273,10994897,14205,0,1664569524,13133.78388992999,52.165605870002764,53628.28883256 2022-09-30,20:25:26.000,273,10994931,14325,0,1664569525,13133.75020838,52.151507610004046,53628.28883256 2022-09-30,20:25:27.000,273,10994934,14325,0,1664569526,13133.736735759994,52.158556740003405,53628.25389696001 2022-09-30,20:25:28.000,273,10994929,14285,0,1664569527,13133.729999449999,52.151507610004046,53628.22594848001 2022-09-30,20:25:29.000,273,10994937,14165,0,1664569528,13133.70305420999,52.17970413000148,53628.351716640005 2022-09-30,20:25:30.000,273,10994864,14405,0,1664569529,13133.729999449999,52.14445848000469,53628.351716640005 2022-09-30,20:25:31.000,273,10994948,14405,0,1664569530,13133.76368099999,52.102163700001256,53628.32376816001 2022-09-30,20:25:32.000,273,10994934,14485,0,1664569531,13133.736735759994,52.102163700001256,53628.30979392 2022-09-30,20:25:33.000,273,10994951,14205,0,1664569532,13133.716526829994,52.07396718000382,53628.27485832001 2022-09-30,20:25:34.000,273,10994910,14325,0,1664569533,13133.74347206999,52.07396718000382,53628.34472952001 2022-09-30,20:25:35.000,273,10994880,14325,0,1664569534,13133.756944689994,52.059868919997825,53628.30979392 2022-09-30,20:25:36.000,273,10994926,14245,0,1664569535,13133.76368099999,52.06691805000446,53628.34472952001 2022-09-30,20:25:37.000,273,10994898,14005,0,1664569536,13133.70305420999,52.08806544000254,53628.35870376 2022-09-30,20:25:38.000,273,10994937,14045,0,1664569537,13133.78388992999,52.059868919997825,53628.3377424 2022-09-30,20:25:39.000,273,10994930,13885,0,1664569538,13133.817571479995,52.07396718000382,53628.34472952001 2022-09-30,20:25:40.000,273,10994945,14205,0,1664569539,13133.82430778999,52.07396718000382,53628.38665224 2022-09-30,20:25:41.000,273,10994869,14245,0,1664569540,13133.78388992999,52.06691805000446,53628.43556208 2022-09-30,20:25:42.000,273,10994938,13965,0,1664569541,13133.777153619994,52.059868919997825,53628.3377424 2022-09-30,20:25:43.000,273,10994924,14045,0,1664569542,13133.736735759994,52.03872152999975,53628.32376816001 2022-09-30,20:25:44.000,273,10994985,14085,0,1664569543,13133.70305420999,52.02462327000103,53628.302806800006 2022-09-30,20:25:45.000,273,10994912,14085,0,1664569544,13133.662636349989,52.03872152999975,53628.36569088 2022-09-30,20:25:46.000,273,10994938,14365,0,1664569545,13133.68284527999,52.02462327000103,53628.35870376 2022-09-30,20:25:47.000,273,10994915,14405,0,1664569546,13133.595273249994,52.04577065999911,53628.302806800006 2022-09-30,20:25:48.000,273,10994937,14325,0,1664569547,13133.581800629989,52.01757414000167,53628.32376816001 2022-09-30,20:25:49.000,273,10994898,14565,0,1664569548,13133.588536939998,52.01757414000167,53628.37966512 2022-09-30,20:25:50.000,273,10994907,14245,0,1664569549,13133.615482179994,51.99642675000359,53628.32376816001 2022-09-30,20:25:51.000,273,10994924,14245,0,1664569550,13133.608745869999,51.96823022999888,53628.34472952001 2022-09-30,20:25:52.000,273,10994902,14405,0,1664569551,13133.649163729999,51.95413197000016,53628.351716640005 2022-09-30,20:25:53.000,273,10994910,14205,0,1664569552,13133.554855389993,52.01052501000231,53628.25389696001 2022-09-30,20:25:54.000,273,10994899,14205,0,1664569553,13133.588536939998,51.97527935999824,53628.281845440004 2022-09-30,20:25:55.000,273,10994939,14285,0,1664569554,13133.608745869999,51.99642675000359,53628.4076136 2022-09-30,20:25:56.000,273,10994922,14285,0,1664569555,13133.581800629989,51.99642675000359,53628.32376816001 2022-09-30,20:25:57.000,273,10994893,14245,0,1664569556,13133.608745869999,51.99642675000359,53628.30979392 2022-09-30,20:25:58.000,273,10994981,14325,0,1664569557,13133.521173839988,51.99642675000359,53628.21896136 2022-09-30,20:25:59.000,273,10994909,14045,0,1664569558,13133.474019669993,51.989377620004234,53628.14909016 2022-09-30,20:26:00.000,273,10994956,14285,0,1664569559,13133.541382769989,52.01757414000167,53628.198 2022-09-30,20:26:01.000,273,10994930,14365,0,1664569560,13133.575064319994,51.95413197000016,53628.28883256 2022-09-30,20:26:02.000,273,10994918,14205,0,1664569561,13133.581800629989,51.940033710001444,53628.302806800006 2022-09-30,20:26:03.000,273,10994924,14165,0,1664569562,13133.548119079998,51.96823022999888,53628.24690984001 2022-09-30,20:26:04.000,273,10994935,14205,0,1664569563,13133.548119079998,51.97527935999824,53628.2678712 2022-09-30,20:26:05.000,273,10994892,14205,0,1664569564,13133.561591699989,51.940033710001444,53628.33075528 2022-09-30,20:26:06.000,273,10994940,14125,0,1664569565,13133.507701219998,51.95413197000016,53628.21896136 2022-09-30,20:26:07.000,273,10994936,14205,0,1664569566,13133.527910149998,51.989377620004234,53628.2678712 2022-09-30,20:26:08.000,273,10994911,14365,0,1664569567,13133.487492289998,51.97527935999824,53628.27485832001 2022-09-30,20:26:09.000,273,10994911,14245,0,1664569568,13133.413392879993,52.00347588000295,53628.17703864001 2022-09-30,20:26:10.000,273,10994932,14365,0,1664569569,13133.480755979988,51.96823022999888,53628.27485832001 2022-09-30,20:26:11.000,273,10994919,14125,0,1664569570,13133.480755979988,51.95413197000016,53628.29581968001 2022-09-30,20:26:12.000,273,10994900,14365,0,1664569571,13133.487492289998,51.989377620004234,53628.21896136 2022-09-30,20:26:13.000,273,10994924,14485,0,1664569572,13133.426865499998,51.982328490004875,53628.198 2022-09-30,20:26:14.000,273,10994898,14605,0,1664569573,13133.420129190003,51.96118109999952,53628.0931932 2022-09-30,20:26:15.000,273,10994931,14405,0,1664569574,13133.413392879993,51.97527935999824,53628.14909016 2022-09-30,20:26:16.000,273,10994942,14525,0,1664569575,13133.480755979988,51.9470828400008,53628.17005152 2022-09-30,20:26:17.000,273,10994914,14405,0,1664569576,13133.487492289998,51.95413197000016,53628.114154560004 2022-09-30,20:26:18.000,273,10994906,14405,0,1664569577,13133.480755979988,51.96823022999888,53628.03030912 2022-09-30,20:26:19.000,273,10994893,14445,0,1664569578,13133.467283359998,52.00347588000295,53628.07921896001 2022-09-30,20:26:20.000,273,10994925,14565,0,1664569579,13133.514437529993,52.00347588000295,53628.114154560004 2022-09-30,20:26:21.000,273,10994851,14565,0,1664569580,13133.453810739993,52.00347588000295,53628.114154560004 2022-09-30,20:26:22.000,273,10994895,14365,0,1664569581,13133.433601809993,52.03167240000039,53628.114154560004 2022-09-30,20:26:23.000,273,10994924,14285,0,1664569582,13133.399920260003,52.01757414000167,53628.0931932 2022-09-30,20:26:24.000,273,10994894,14405,0,1664569583,13133.433601809993,51.989377620004234,53628.08620608001 2022-09-30,20:26:25.000,273,10994956,14205,0,1664569584,13133.420129190003,52.01757414000167,53628.19101288 2022-09-30,20:26:26.000,273,10994894,14405,0,1664569585,13133.399920260003,52.01052501000231,53628.12114168 2022-09-30,20:26:27.000,273,10994920,14565,0,1664569586,13133.339293470002,52.03872152999975,53628.20498712001 2022-09-30,20:26:28.000,273,10994950,14405,0,1664569587,13133.379711330002,52.03872152999975,53628.184025760005 2022-09-30,20:26:29.000,273,10994904,14445,0,1664569588,13133.339293470002,52.01052501000231,53628.20498712001 2022-09-30,20:26:30.000,273,10994907,14285,0,1664569589,13133.366238709998,51.96823022999888,53628.12114168 2022-09-30,20:26:31.000,273,10994903,14405,0,1664569590,13133.319084540002,52.04577065999911,53628.14210304 2022-09-30,20:26:32.000,273,10994893,14485,0,1664569591,13133.399920260003,52.01052501000231,53628.10018032 2022-09-30,20:26:33.000,273,10994914,14325,0,1664569592,13133.372975019993,52.04577065999911,53628.07223184 2022-09-30,20:26:34.000,273,10994909,14445,0,1664569593,13133.447074429998,52.07396718000382,53628.07921896001 2022-09-30,20:26:35.000,273,10994889,14365,0,1664569594,13133.494228599993,52.052819789998466,53628.184025760005 2022-09-30,20:26:36.000,273,10994854,14565,0,1664569595,13133.487492289998,52.109212830000615,53628.21896136 2022-09-30,20:26:37.000,273,10994869,14565,0,1664569596,13133.426865499998,52.0951145700019,53628.30979392 2022-09-30,20:26:38.000,273,10994910,14485,0,1664569597,13133.399920260003,52.102163700001256,53628.184025760005 2022-09-30,20:26:39.000,273,10994884,14285,0,1664569598,13133.379711330002,52.109212830000615,53628.1630644 2022-09-30,20:26:40.000,273,10994922,14205,0,1664569599,13133.453810739993,52.116261959999974,53628.22594848001 2022-09-30,20:26:41.000,273,10994921,14285,0,1664569600,13133.494228599993,52.12331108999933,53628.25389696001 2022-09-30,20:26:42.000,273,10994915,14525,0,1664569601,13133.527910149998,52.158556740003405,53628.23992272 2022-09-30,20:26:43.000,273,10994882,14085,0,1664569602,13133.561591699989,52.158556740003405,53628.24690984001 2022-09-30,20:26:44.000,273,10994907,14285,0,1664569603,13133.568328009998,52.1938023900002,53628.22594848001 2022-09-30,20:26:45.000,273,10994885,14245,0,1664569604,13133.581800629989,52.17265500000212,53628.31678104 2022-09-30,20:26:46.000,273,10994937,14045,0,1664569605,13133.554855389993,52.158556740003405,53628.25389696001 2022-09-30,20:26:47.000,273,10994900,14045,0,1664569606,13133.541382769989,52.13036021999869,53628.29581968001 2022-09-30,20:26:48.000,273,10994902,14205,0,1664569607,13133.480755979988,52.158556740003405,53628.21896136 2022-09-30,20:26:49.000,273,10994919,14165,0,1664569608,13133.474019669993,52.13036021999869,53628.21896136 2022-09-30,20:26:50.000,273,10994898,14045,0,1664569609,13133.467283359998,52.13740934999805,53628.302806800006 2022-09-30,20:26:51.000,273,10994926,14205,0,1664569610,13133.521173839988,52.102163700001256,53628.27485832001 2022-09-30,20:26:52.000,273,10994899,14245,0,1664569611,13133.527910149998,52.12331108999933,53628.232935600005 2022-09-30,20:26:53.000,273,10994880,14565,0,1664569612,13133.474019669993,52.13036021999869,53628.27485832001 2022-09-30,20:26:54.000,273,10994888,14565,0,1664569613,13133.534646459993,52.13740934999805,53628.23992272 2022-09-30,20:26:55.000,273,10994882,14245,0,1664569614,13133.467283359998,52.13740934999805,53628.25389696001 2022-09-30,20:26:56.000,273,10994907,14405,0,1664569615,13133.514437529993,52.13036021999869,53628.19101288 2022-09-30,20:26:57.000,273,10994888,14285,0,1664569616,13133.487492289998,52.109212830000615,53628.17703864001 2022-09-30,20:26:58.000,273,10994884,14445,0,1664569617,13133.460547049988,52.116261959999974,53628.184025760005 2022-09-30,20:26:59.000,273,10994880,14285,0,1664569618,13133.500964909988,52.08806544000254,53628.281845440004 2022-09-30,20:27:00.000,273,10994885,14205,0,1664569619,13133.494228599993,52.109212830000615,53628.21896136 2022-09-30,20:27:01.000,273,10994907,14205,0,1664569620,13133.426865499998,52.08806544000254,53628.10018032 2022-09-30,20:27:02.000,273,10994923,14245,0,1664569621,13133.440338119988,52.109212830000615,53628.114154560004 2022-09-30,20:27:03.000,273,10994905,14365,0,1664569622,13133.399920260003,52.08806544000254,53628.07223184 2022-09-30,20:27:04.000,273,10994862,14405,0,1664569623,13133.393183949993,52.0951145700019,53628.04428336 2022-09-30,20:27:05.000,273,10994896,14325,0,1664569624,13133.393183949993,52.052819789998466,53628.08620608001 2022-09-30,20:27:06.000,273,10994880,14525,0,1664569625,13133.447074429998,52.07396718000382,53628.12114168 2022-09-30,20:27:07.000,273,10994869,14405,0,1664569626,13133.467283359998,52.02462327000103,53628.10018032 2022-09-30,20:27:08.000,273,10994878,14245,0,1664569627,13133.447074429998,52.03167240000039,53628.114154560004 2022-09-30,20:27:09.000,273,10994927,14405,0,1664569628,13133.514437529993,52.01757414000167,53628.17005152 2022-09-30,20:27:10.000,273,10994927,14445,0,1664569629,13133.527910149998,52.03872152999975,53628.135115920006 2022-09-30,20:27:11.000,273,10994876,14205,0,1664569630,13133.561591699989,52.052819789998466,53628.232935600005 2022-09-30,20:27:12.000,273,10994884,14365,0,1664569631,13133.568328009998,52.06691805000446,53628.15607728001 2022-09-30,20:27:13.000,273,10994916,14325,0,1664569632,13133.521173839988,52.08101631000318,53628.10018032 2022-09-30,20:27:14.000,273,10994911,14645,0,1664569633,13133.595273249994,52.052819789998466,53628.12812880001 2022-09-30,20:27:15.000,273,10994907,14245,0,1664569634,13133.635691109994,51.99642675000359,53628.20498712001 2022-09-30,20:27:16.000,273,10994880,14245,0,1664569635,13133.628954799999,52.03872152999975,53628.1630644 2022-09-30,20:27:17.000,273,10994901,14165,0,1664569636,13133.669372659999,52.01052501000231,53628.19101288 2022-09-30,20:27:18.000,273,10994895,14325,0,1664569637,13133.635691109994,52.03872152999975,53628.15607728001 2022-09-30,20:27:19.000,273,10994943,14205,0,1664569638,13133.669372659999,51.96118109999952,53628.198 2022-09-30,20:27:20.000,273,10994910,14405,0,1664569639,13133.72326313999,52.01757414000167,53628.12812880001 2022-09-30,20:27:21.000,273,10994882,14285,0,1664569640,13133.70305420999,52.00347588000295,53628.23992272 2022-09-30,20:27:22.000,273,10994937,14325,0,1664569641,13133.736735759994,52.02462327000103,53628.21896136 2022-09-30,20:27:23.000,273,10994895,14245,0,1664569642,13133.729999449999,51.989377620004234,53628.17005152 2022-09-30,20:27:24.000,273,10994904,14045,0,1664569643,13133.74347206999,51.99642675000359,53628.198 2022-09-30,20:27:25.000,273,10994915,14205,0,1664569644,13133.777153619994,51.96823022999888,53628.22594848001 2022-09-30,20:27:26.000,273,10994874,14165,0,1664569645,13133.777153619994,51.989377620004234,53628.22594848001 2022-09-30,20:27:27.000,273,10994929,14045,0,1664569646,13133.78388992999,51.96823022999888,53628.2678712 2022-09-30,20:27:28.000,273,10994854,14125,0,1664569647,13133.76368099999,51.91888632000337,53628.198 2022-09-30,20:27:29.000,273,10994881,14205,0,1664569648,13133.736735759994,51.925935450002726,53628.19101288 2022-09-30,20:27:30.000,273,10994890,14125,0,1664569649,13133.80409885999,51.925935450002726,53628.22594848001 2022-09-30,20:27:31.000,273,10994934,14405,0,1664569650,13133.837780409995,51.86249328000122,53628.32376816001 2022-09-30,20:27:32.000,273,10994933,14285,0,1664569651,13133.797362549994,51.8483950200025,53628.29581968001 2022-09-30,20:27:33.000,273,10994919,14205,0,1664569652,13133.76368099999,51.82019849999779,53628.302806800006 2022-09-30,20:27:34.000,273,10994882,14245,0,1664569653,13133.817571479995,51.82019849999779,53628.36569088 2022-09-30,20:27:35.000,273,10994890,14405,0,1664569654,13133.84451671999,51.78495285000099,53628.35870376 2022-09-30,20:27:36.000,273,10994882,14325,0,1664569655,13133.837780409995,51.82019849999779,53628.28883256 2022-09-30,20:27:37.000,273,10994869,14285,0,1664569656,13133.8310441,51.82724763000442,53628.29581968001 2022-09-30,20:27:38.000,273,10994893,14285,0,1664569657,13133.87146196,51.82019849999779,53628.31678104 2022-09-30,20:27:39.000,273,10994914,14245,0,1664569658,13133.938825059995,51.78495285000099,53628.37966512 2022-09-30,20:27:40.000,273,10994900,14285,0,1664569659,13133.91187982,51.80610023999907,53628.4076136 2022-09-30,20:27:41.000,273,10994930,14045,0,1664569660,13133.91187982,51.72855980999884,53628.37966512 2022-09-30,20:27:42.000,273,10994897,14205,0,1664569661,13133.918616129995,51.742658070004836,53628.37966512 2022-09-30,20:27:43.000,273,10994892,14365,0,1664569662,13133.86472564999,51.77790372000163,53628.351716640005 2022-09-30,20:27:44.000,273,10994877,14245,0,1664569663,13133.89167089,51.77085459000227,53628.38665224 2022-09-30,20:27:45.000,273,10994877,14125,0,1664569664,13133.93208875,51.700363290001405,53628.41460072001 2022-09-30,20:27:46.000,273,10994888,14365,0,1664569665,13133.959033989995,51.749707200004195,53628.41460072001 2022-09-30,20:27:47.000,273,10994896,14325,0,1664569666,13133.959033989995,51.749707200004195,53628.351716640005 2022-09-30,20:27:48.000,273,10994911,14365,0,1664569667,13133.94556136999,51.742658070004836,53628.34472952001 2022-09-30,20:27:49.000,273,10994901,14205,0,1664569668,13133.97250661,51.693314160002046,53628.37966512 2022-09-30,20:27:50.000,273,10994861,14245,0,1664569669,13133.98597922999,51.714461550000124,53628.33075528 2022-09-30,20:27:51.000,273,10994931,14205,0,1664569670,13133.96577029999,51.68626503000269,53628.37966512 2022-09-30,20:27:52.000,273,10994897,14165,0,1664569671,13133.99271554,51.700363290001405,53628.39363936001 2022-09-30,20:27:53.000,273,10994834,14325,0,1664569672,13133.99271554,51.693314160002046,53628.351716640005 2022-09-30,20:27:54.000,273,10994891,14485,0,1664569673,13133.99271554,51.68626503000269,53628.35870376 2022-09-30,20:27:55.000,273,10994859,14165,0,1664569674,13134.039869709995,51.68626503000269,53628.470497680006 2022-09-30,20:27:56.000,273,10994880,14325,0,1664569675,13133.98597922999,51.700363290001405,53628.43556208 2022-09-30,20:27:57.000,273,10994883,14285,0,1664569676,13134.05334233,51.693314160002046,53628.42857496 2022-09-30,20:27:58.000,273,10994876,14165,0,1664569677,13133.999451849995,51.68626503000269,53628.3377424 2022-09-30,20:27:59.000,273,10994894,14285,0,1664569678,13133.98597922999,51.643970249999256,53628.351716640005 2022-09-30,20:28:00.000,273,10994878,14405,0,1664569679,13134.02639708999,51.67921590000333,53628.38665224 2022-09-30,20:28:01.000,273,10994867,14365,0,1664569680,13134.019660779995,51.67216677000397,53628.35870376 2022-09-30,20:28:02.000,273,10994870,14125,0,1664569681,13133.96577029999,51.643970249999256,53628.36569088 2022-09-30,20:28:03.000,273,10994879,14285,0,1664569682,13133.99271554,51.62282286000118,53628.39363936001 2022-09-30,20:28:04.000,273,10994856,14245,0,1664569683,13134.039869709995,51.60872460000246,53628.44254920001 2022-09-30,20:28:05.000,273,10994896,14125,0,1664569684,13133.98597922999,51.59462634000374,53628.36569088 2022-09-30,20:28:06.000,273,10994882,14285,0,1664569685,13134.01292447,51.62987199000054,53628.449536320004 2022-09-30,20:28:07.000,273,10994879,14405,0,1664569686,13134.060078639995,51.56642981999903,53628.4076136 2022-09-30,20:28:08.000,273,10994928,14445,0,1664569687,13134.06681494999,51.58757721000438,53628.46351056001 2022-09-30,20:28:09.000,273,10994912,14245,0,1664569688,13133.999451849995,51.53823330000159,53628.449536320004 2022-09-30,20:28:10.000,273,10994871,14445,0,1664569689,13134.039869709995,51.55233156000031,53628.449536320004 2022-09-30,20:28:11.000,273,10994898,14245,0,1664569690,13134.120705429996,51.56642981999903,53628.50543328 2022-09-30,20:28:12.000,273,10994897,14445,0,1664569691,13134.11396912,51.524135040002875,53628.547356 2022-09-30,20:28:13.000,273,10994879,14445,0,1664569692,13134.060078639995,51.524135040002875,53628.42857496 2022-09-30,20:28:14.000,273,10994888,14485,0,1664569693,13134.00618815999,51.55938068999967,53628.42158784001 2022-09-30,20:28:15.000,273,10994867,14125,0,1664569694,13134.02639708999,51.531184170002234,53628.38665224 2022-09-30,20:28:16.000,273,10994864,14485,0,1664569695,13134.039869709995,51.531184170002234,53628.4076136 2022-09-30,20:28:17.000,273,10994867,14365,0,1664569696,13134.04660601999,51.5029876500048,53628.4774848 2022-09-30,20:28:18.000,273,10994877,14445,0,1664569697,13133.979242919995,51.53823330000159,53628.45652344 2022-09-30,20:28:19.000,273,10994870,14565,0,1664569698,13134.02639708999,51.531184170002234,53628.45652344 2022-09-30,20:28:20.000,273,10994900,14525,0,1664569699,13133.98597922999,51.481840259999444,53628.449536320004 2022-09-30,20:28:21.000,273,10994896,14525,0,1664569700,13134.0331334,51.49593851999816,53628.449536320004 2022-09-30,20:28:22.000,273,10994863,14245,0,1664569701,13133.96577029999,51.51003678000416,53628.45652344 2022-09-30,20:28:23.000,273,10994885,14525,0,1664569702,13133.97250661,51.51003678000416,53628.4076136 2022-09-30,20:28:24.000,273,10994881,14565,0,1664569703,13133.97250661,51.5029876500048,53628.42857496 2022-09-30,20:28:25.000,273,10994863,14405,0,1664569704,13133.938825059995,51.524135040002875,53628.35870376 2022-09-30,20:28:26.000,273,10994878,14565,0,1664569705,13134.00618815999,51.524135040002875,53628.42158784001 2022-09-30,20:28:27.000,273,10994910,14245,0,1664569706,13134.08702387999,51.5029876500048,53628.42857496 2022-09-30,20:28:28.000,273,10994864,14445,0,1664569707,13134.05334233,51.517085910003516,53628.43556208 2022-09-30,20:28:29.000,273,10994903,14205,0,1664569708,13134.04660601999,51.51003678000416,53628.49145904001 2022-09-30,20:28:30.000,273,10994860,14445,0,1664569709,13134.01292447,51.517085910003516,53628.400626480005 2022-09-30,20:28:31.000,273,10994881,14245,0,1664569710,13134.060078639995,51.517085910003516,53628.41460072001 2022-09-30,20:28:32.000,273,10994866,14165,0,1664569711,13134.060078639995,51.55938068999967,53628.4076136 2022-09-30,20:28:33.000,273,10994868,14405,0,1664569712,13133.99271554,51.54528243000095,53628.3377424 2022-09-30,20:28:34.000,273,10994851,14245,0,1664569713,13134.00618815999,51.55233156000031,53628.42857496 2022-09-30,20:28:35.000,273,10994864,14285,0,1664569714,13134.06681494999,51.54528243000095,53628.42857496 2022-09-30,20:28:36.000,273,10994880,14365,0,1664569715,13134.10723280999,51.524135040002875,53628.48447192 2022-09-30,20:28:37.000,273,10994916,14205,0,1664569716,13134.100496499996,51.5029876500048,53628.41460072001 2022-09-30,20:28:38.000,273,10994932,14285,0,1664569717,13134.08702387999,51.531184170002234,53628.43556208 2022-09-30,20:28:39.000,273,10994912,14405,0,1664569718,13134.11396912,51.49593851999816,53628.48447192 2022-09-30,20:28:40.000,273,10994872,14325,0,1664569719,13134.08702387999,51.524135040002875,53628.42857496 2022-09-30,20:28:41.000,273,10994827,14405,0,1664569720,13134.10723280999,51.531184170002234,53628.39363936001 2022-09-30,20:28:42.000,273,10994884,14605,0,1664569721,13134.13417805,51.524135040002875,53628.400626480005 2022-09-30,20:28:43.000,273,10994867,14245,0,1664569722,13134.08702387999,51.5029876500048,53628.351716640005 2022-09-30,20:28:44.000,273,10994874,14445,0,1664569723,13134.060078639995,51.524135040002875,53628.400626480005 2022-09-30,20:28:45.000,273,10994862,14365,0,1664569724,13134.11396912,51.474791130000085,53628.42158784001 2022-09-30,20:28:46.000,273,10994894,14365,0,1664569725,13134.140914359996,51.5029876500048,53628.42158784001 2022-09-30,20:28:47.000,273,10994893,14285,0,1664569726,13134.201541149996,51.467742000000726,53628.45652344 2022-09-30,20:28:48.000,273,10994864,14165,0,1664569727,13134.140914359996,51.517085910003516,53628.351716640005 2022-09-30,20:28:49.000,273,10994892,14405,0,1664569728,13134.17459591,51.49593851999816,53628.37267800001 2022-09-30,20:28:50.000,273,10994868,14365,0,1664569729,13134.07355126,51.53823330000159,53628.27485832001 2022-09-30,20:28:51.000,273,10994874,14285,0,1664569730,13134.188068529991,51.531184170002234,53628.42158784001 2022-09-30,20:28:52.000,273,10994858,14325,0,1664569731,13134.19480484,51.517085910003516,53628.41460072001 2022-09-30,20:28:53.000,273,10994890,14405,0,1664569732,13134.201541149996,51.55938068999967,53628.50543328 2022-09-30,20:28:54.000,273,10994919,14205,0,1664569733,13134.221750079996,51.53823330000159,53628.519407520005 2022-09-30,20:28:55.000,273,10994861,14405,0,1664569734,13134.262167939996,51.517085910003516,53628.50543328 2022-09-30,20:28:56.000,273,10994879,14405,0,1664569735,13134.248695319991,51.531184170002234,53628.519407520005 2022-09-30,20:28:57.000,273,10994873,14445,0,1664569736,13134.255431630001,51.55938068999967,53628.54036888001 2022-09-30,20:28:58.000,273,10994839,14245,0,1664569737,13134.228486389991,51.6016754700031,53628.49844616 2022-09-30,20:28:59.000,273,10994899,14325,0,1664569738,13134.302585799996,51.56642981999903,53628.53338176 2022-09-30,20:29:00.000,273,10994870,14205,0,1664569739,13134.262167939996,51.55233156000031,53628.49844616 2022-09-30,20:29:01.000,273,10994869,14285,0,1664569740,13134.302585799996,51.54528243000095,53628.547356 2022-09-30,20:29:02.000,273,10994898,14285,0,1664569741,13134.275640560001,51.61577373000182,53628.53338176 2022-09-30,20:29:03.000,273,10994864,14245,0,1664569742,13134.228486389991,51.59462634000374,53628.470497680006 2022-09-30,20:29:04.000,273,10994894,14285,0,1664569743,13134.188068529991,51.6369211199999,53628.43556208 2022-09-30,20:29:05.000,273,10994859,14205,0,1664569744,13134.221750079996,51.58757721000438,53628.43556208 2022-09-30,20:29:06.000,273,10994883,14325,0,1664569745,13134.268904249991,51.59462634000374,53628.547356 2022-09-30,20:29:07.000,273,10994884,14245,0,1664569746,13134.275640560001,51.58757721000438,53628.50543328 2022-09-30,20:29:08.000,273,10994850,14485,0,1664569747,13134.221750079996,51.56642981999903,53628.568317360005 2022-09-30,20:29:09.000,273,10994883,14245,0,1664569748,13134.208277459991,51.6016754700031,53628.51242040001 2022-09-30,20:29:10.000,273,10994878,14565,0,1664569749,13134.221750079996,51.59462634000374,53628.4774848 2022-09-30,20:29:11.000,273,10994878,14405,0,1664569750,13134.228486389991,51.58052807999775,53628.50543328 2022-09-30,20:29:12.000,273,10994865,14565,0,1664569751,13134.255431630001,51.60872460000246,53628.519407520005 2022-09-30,20:29:13.000,273,10994868,14445,0,1664569752,13134.188068529991,51.58757721000438,53628.51242040001 2022-09-30,20:29:14.000,273,10994866,14365,0,1664569753,13134.201541149996,51.643970249999256,53628.51242040001 2022-09-30,20:29:15.000,273,10994855,14205,0,1664569754,13134.248695319991,51.59462634000374,53628.63120144001 2022-09-30,20:29:16.000,273,10994883,14565,0,1664569755,13134.248695319991,51.61577373000182,53628.60325296 2022-09-30,20:29:17.000,273,10994877,14525,0,1664569756,13134.228486389991,51.59462634000374,53628.52639464 2022-09-30,20:29:18.000,273,10994878,14445,0,1664569757,13134.161123289996,51.62987199000054,53628.52639464 2022-09-30,20:29:19.000,273,10994858,14045,0,1664569758,13134.215013770001,51.6369211199999,53628.54036888001 2022-09-30,20:29:20.000,273,10994844,14365,0,1664569759,13134.248695319991,51.59462634000374,53628.55434312 2022-09-30,20:29:21.000,273,10994884,14525,0,1664569760,13134.241959009996,51.61577373000182,53628.568317360005 2022-09-30,20:29:22.000,273,10994881,14405,0,1664569761,13134.188068529991,51.59462634000374,53628.547356 2022-09-30,20:29:23.000,273,10994887,14365,0,1664569762,13134.17459591,51.62282286000118,53628.568317360005 2022-09-30,20:29:24.000,273,10994820,14245,0,1664569763,13134.208277459991,51.658068509997975,53628.547356 2022-09-30,20:29:25.000,273,10994826,14045,0,1664569764,13134.208277459991,51.651019379998615,53628.58229160001 2022-09-30,20:29:26.000,273,10994842,14245,0,1664569765,13134.17459591,51.67921590000333,53628.55434312 2022-09-30,20:29:27.000,273,10994867,14365,0,1664569766,13134.19480484,51.67216677000397,53628.61024008001 2022-09-30,20:29:28.000,273,10994896,14365,0,1664569767,13134.12744173999,51.707412420000765,53628.56133024001 2022-09-30,20:29:29.000,273,10994819,14485,0,1664569768,13134.11396912,51.66511764000461,53628.56133024001 2022-09-30,20:29:30.000,273,10994848,14205,0,1664569769,13134.15438698,51.67921590000333,53628.64517568 2022-09-30,20:29:31.000,273,10994837,14405,0,1664569770,13134.215013770001,51.6369211199999,53628.65914992001 2022-09-30,20:29:32.000,273,10994875,14405,0,1664569771,13134.208277459991,51.68626503000269,53628.63120144001 2022-09-30,20:29:33.000,273,10994852,14645,0,1664569772,13134.188068529991,51.651019379998615,53628.58927872001 2022-09-30,20:29:34.000,273,10994857,14245,0,1664569773,13134.181332219996,51.68626503000269,53628.70107264 2022-09-30,20:29:35.000,273,10994873,14485,0,1664569774,13134.215013770001,51.707412420000765,53628.63120144001 2022-09-30,20:29:36.000,273,10994761,14325,0,1664569775,13134.161123289996,51.72151067999948,53628.63120144001 2022-09-30,20:29:37.000,273,10994880,14405,0,1664569776,13134.120705429996,51.714461550000124,53628.60325296 2022-09-30,20:29:38.000,273,10994870,14485,0,1664569777,13134.15438698,51.742658070004836,53628.6521628 2022-09-30,20:29:39.000,273,10994853,14325,0,1664569778,13134.221750079996,51.700363290001405,53628.617227200004 2022-09-30,20:29:40.000,273,10994892,14365,0,1664569779,13134.255431630001,51.7356089399982,53628.67312416 2022-09-30,20:29:41.000,273,10994906,14525,0,1664569780,13134.215013770001,51.742658070004836,53628.62421432 2022-09-30,20:29:42.000,273,10994899,14525,0,1664569781,13134.215013770001,51.77085459000227,53628.64517568 2022-09-30,20:29:43.000,273,10994876,14365,0,1664569782,13134.161123289996,51.756756330003554,53628.59626584 2022-09-30,20:29:44.000,273,10994889,14285,0,1664569783,13134.12744173999,51.77085459000227,53628.57530448 2022-09-30,20:29:45.000,273,10994867,14365,0,1664569784,13134.19480484,51.749707200004195,53628.66613704 2022-09-30,20:29:46.000,273,10994878,14365,0,1664569785,13134.201541149996,51.756756330003554,53628.62421432 2022-09-30,20:29:47.000,273,10994831,14525,0,1664569786,13134.188068529991,51.742658070004836,53628.568317360005 2022-09-30,20:29:48.000,273,10994879,14485,0,1664569787,13134.17459591,51.77085459000227,53628.58229160001 2022-09-30,20:29:49.000,273,10994880,14565,0,1664569788,13134.235222700001,51.78495285000099,53628.58229160001 2022-09-30,20:29:50.000,273,10994880,14565,0,1664569789,13134.15438698,51.78495285000099,53628.568317360005 2022-09-30,20:29:51.000,273,10994857,14405,0,1664569790,13134.15438698,51.79905110999971,53628.54036888001 2022-09-30,20:29:52.000,273,10994794,14605,0,1664569791,13134.13417805,51.84134589000314,53628.55434312 2022-09-30,20:29:53.000,273,10994825,14445,0,1664569792,13134.11396912,51.83429676000378,53628.519407520005 2022-09-30,20:29:54.000,273,10994900,14245,0,1664569793,13134.120705429996,51.82724763000442,53628.519407520005 2022-09-30,20:29:55.000,273,10994784,14205,0,1664569794,13134.19480484,51.85544415000186,53628.68011128001 2022-09-30,20:29:56.000,273,10994850,14405,0,1664569795,13134.167859599991,51.86249328000122,53628.57530448 2022-09-30,20:29:57.000,273,10994876,14565,0,1664569796,13134.181332219996,51.84134589000314,53628.54036888001 2022-09-30,20:29:58.000,273,10994875,14565,0,1664569797,13134.11396912,51.883640669999295,53628.49844616 2022-09-30,20:29:59.000,273,10994897,14525,0,1664569798,13134.13417805,51.86249328000122,53628.51242040001 2022-09-30,20:30:00.000,273,10994866,14325,0,1664569799,13134.15438698,51.86249328000122,53628.56133024001 2022-09-30,20:30:01.000,273,10994852,14365,0,1664569800,13134.140914359996,51.91183719000401,53628.54036888001 2022-09-30,20:30:02.000,273,10994858,14205,0,1664569801,13134.147650669991,51.91888632000337,53628.60325296 2022-09-30,20:30:03.000,273,10994837,14325,0,1664569802,13134.12744173999,51.890689799998654,53628.568317360005 2022-09-30,20:30:04.000,273,10994863,14405,0,1664569803,13134.13417805,51.91888632000337,53628.49145904001 2022-09-30,20:30:05.000,273,10994814,14165,0,1664569804,13134.08702387999,51.96118109999952,53628.54036888001 2022-09-30,20:30:06.000,273,10994863,14485,0,1664569805,13134.13417805,52.00347588000295,53628.58229160001 2022-09-30,20:30:07.000,273,10994826,14365,0,1664569806,13134.188068529991,51.9470828400008,53628.56133024001 2022-09-30,20:30:08.000,273,10994843,14205,0,1664569807,13134.12744173999,51.95413197000016,53628.50543328 2022-09-30,20:30:09.000,273,10994834,14445,0,1664569808,13134.140914359996,51.989377620004234,53628.49145904001 2022-09-30,20:30:10.000,273,10994869,14285,0,1664569809,13134.15438698,51.989377620004234,53628.52639464 2022-09-30,20:30:11.000,273,10994817,14245,0,1664569810,13134.215013770001,52.00347588000295,53628.55434312 2022-09-30,20:30:12.000,273,10994856,14245,0,1664569811,13134.221750079996,51.96823022999888,53628.59626584 2022-09-30,20:30:13.000,273,10994916,14045,0,1664569812,13134.17459591,51.97527935999824,53628.52639464 2022-09-30,20:30:14.000,273,10994822,14165,0,1664569813,13134.181332219996,52.02462327000103,53628.568317360005 2022-09-30,20:30:15.000,273,10994845,14485,0,1664569814,13134.181332219996,52.01052501000231,53628.53338176 2022-09-30,20:30:16.000,273,10994856,14165,0,1664569815,13134.188068529991,51.982328490004875,53628.60325296 2022-09-30,20:30:17.000,273,10994852,14245,0,1664569816,13134.167859599991,52.01052501000231,53628.57530448 2022-09-30,20:30:18.000,273,10994842,13965,0,1664569817,13134.13417805,52.01052501000231,53628.49844616 2022-09-30,20:30:19.000,273,10994821,14125,0,1664569818,13134.221750079996,52.01757414000167,53628.60325296 2022-09-30,20:30:20.000,273,10994837,14125,0,1664569819,13134.215013770001,52.00347588000295,53628.62421432 2022-09-30,20:30:21.000,273,10994865,14205,0,1664569820,13134.208277459991,52.00347588000295,53628.58229160001 2022-09-30,20:30:22.000,273,10994843,14485,0,1664569821,13134.167859599991,51.99642675000359,53628.55434312 2022-09-30,20:30:23.000,273,10994862,14205,0,1664569822,13134.13417805,52.00347588000295,53628.50543328 2022-09-30,20:30:24.000,273,10994865,14125,0,1664569823,13134.13417805,51.96118109999952,53628.51242040001 2022-09-30,20:30:25.000,273,10994823,14285,0,1664569824,13134.181332219996,51.989377620004234,53628.52639464 2022-09-30,20:30:26.000,273,10994862,13925,0,1664569825,13134.235222700001,51.96118109999952,53628.6521628 2022-09-30,20:30:27.000,273,10994858,14165,0,1664569826,13134.221750079996,51.982328490004875,53628.617227200004 2022-09-30,20:30:28.000,273,10994876,14245,0,1664569827,13134.215013770001,51.982328490004875,53628.57530448 2022-09-30,20:30:29.000,273,10994805,14485,0,1664569828,13134.282376869996,51.96823022999888,53628.61024008001 2022-09-30,20:30:30.000,273,10994887,14325,0,1664569829,13134.275640560001,51.96118109999952,53628.61024008001 2022-09-30,20:30:31.000,273,10994837,14365,0,1664569830,13134.255431630001,51.989377620004234,53628.65914992001 2022-09-30,20:30:32.000,273,10994845,14205,0,1664569831,13134.295849490001,51.96823022999888,53628.638188560006 2022-09-30,20:30:33.000,273,10994850,14405,0,1664569832,13134.309322109992,51.95413197000016,53628.64517568 2022-09-30,20:30:34.000,273,10994852,14045,0,1664569833,13134.215013770001,51.96823022999888,53628.67312416 2022-09-30,20:30:35.000,273,10994823,14285,0,1664569834,13134.228486389991,51.97527935999824,53628.62421432 2022-09-30,20:30:36.000,273,10994847,14085,0,1664569835,13134.289113179992,51.96118109999952,53628.71504688 2022-09-30,20:30:37.000,273,10994852,14165,0,1664569836,13134.282376869996,51.940033710001444,53628.6521628 2022-09-30,20:30:38.000,273,10994830,14245,0,1664569837,13134.262167939996,51.982328490004875,53628.59626584 2022-09-30,20:30:39.000,273,10994854,14125,0,1664569838,13134.228486389991,52.03167240000039,53628.617227200004 2022-09-30,20:30:40.000,273,10994827,14245,0,1664569839,13134.241959009996,52.01052501000231,53628.50543328 2022-09-30,20:30:41.000,273,10994864,14325,0,1664569840,13134.241959009996,52.01757414000167,53628.568317360005 2022-09-30,20:30:42.000,273,10994815,14285,0,1664569841,13134.302585799996,51.99642675000359,53628.58229160001 2022-09-30,20:30:43.000,273,10994873,14205,0,1664569842,13134.295849490001,51.989377620004234,53628.59626584 2022-09-30,20:30:44.000,273,10994848,14205,0,1664569843,13134.289113179992,51.982328490004875,53628.62421432 2022-09-30,20:30:45.000,273,10994867,14045,0,1664569844,13134.309322109992,52.00347588000295,53628.68011128001 2022-09-30,20:30:46.000,273,10994826,14445,0,1664569845,13134.343003659997,51.99642675000359,53628.638188560006 2022-09-30,20:30:47.000,273,10994871,14285,0,1664569846,13134.309322109992,52.01757414000167,53628.617227200004 2022-09-30,20:30:48.000,273,10994801,14205,0,1664569847,13134.309322109992,52.03167240000039,53628.50543328 2022-09-30,20:30:49.000,273,10994815,14165,0,1664569848,13134.336267350001,52.00347588000295,53628.61024008001 2022-09-30,20:30:50.000,273,10994841,14205,0,1664569849,13134.336267350001,51.982328490004875,53628.638188560006 2022-09-30,20:30:51.000,273,10994852,14045,0,1664569850,13134.363212589997,51.96823022999888,53628.64517568 2022-09-30,20:30:52.000,273,10994798,14565,0,1664569851,13134.410366759992,51.97527935999824,53628.66613704 2022-09-30,20:30:53.000,273,10994833,14325,0,1664569852,13134.383421519997,51.99642675000359,53628.58927872001 2022-09-30,20:30:54.000,273,10994840,14405,0,1664569853,13134.349739969992,51.97527935999824,53628.63120144001 2022-09-30,20:30:55.000,273,10994840,14245,0,1664569854,13134.356476280002,51.97527935999824,53628.58927872001 2022-09-30,20:30:56.000,273,10994834,14285,0,1664569855,13134.369948899992,51.97527935999824,53628.64517568 2022-09-30,20:30:57.000,273,10994863,14365,0,1664569856,13134.383421519997,51.95413197000016,53628.568317360005 2022-09-30,20:30:58.000,273,10994824,14125,0,1664569857,13134.369948899992,51.99642675000359,53628.60325296 2022-09-30,20:30:59.000,273,10994802,14365,0,1664569858,13134.450784619992,51.95413197000016,53628.66613704 2022-09-30,20:31:00.000,273,10994833,14245,0,1664569859,13134.477729860002,51.932984580002085,53628.63120144001 2022-09-30,20:31:01.000,273,10994815,14365,0,1664569860,13134.491202479992,51.940033710001444,53628.70805976001 2022-09-30,20:31:02.000,273,10994818,14325,0,1664569861,13134.423839379997,51.982328490004875,53628.687098400005 2022-09-30,20:31:03.000,273,10994813,14245,0,1664569862,13134.464257239997,51.96823022999888,53628.568317360005 2022-09-30,20:31:04.000,273,10994834,14325,0,1664569863,13134.477729860002,51.96823022999888,53628.59626584 2022-09-30,20:31:05.000,273,10994843,14405,0,1664569864,13134.491202479992,51.97527935999824,53628.736008240005 2022-09-30,20:31:06.000,273,10994828,14285,0,1664569865,13134.437312000002,51.97527935999824,53628.67312416 2022-09-30,20:31:07.000,273,10994822,14325,0,1664569866,13134.484466169997,51.99642675000359,53628.687098400005 2022-09-30,20:31:08.000,273,10994834,14205,0,1664569867,13134.484466169997,51.99642675000359,53628.70805976001 2022-09-30,20:31:09.000,273,10994840,14205,0,1664569868,13134.484466169997,52.00347588000295,53628.72902112001 2022-09-30,20:31:10.000,273,10994837,14405,0,1664569869,13134.551829269993,52.00347588000295,53628.7919052 2022-09-30,20:31:11.000,273,10994808,14325,0,1664569870,13134.572038199993,51.989377620004234,53628.805879440006 2022-09-30,20:31:12.000,273,10994820,14245,0,1664569871,13134.551829269993,51.96118109999952,53628.81286656 2022-09-30,20:31:13.000,273,10994863,14445,0,1664569872,13134.551829269993,51.982328490004875,53628.75696960001 2022-09-30,20:31:14.000,273,10994814,14605,0,1664569873,13134.565301889997,52.01052501000231,53628.81985368 2022-09-30,20:31:15.000,273,10994841,14205,0,1664569874,13134.625928679998,51.99642675000359,53628.903699120005 2022-09-30,20:31:16.000,273,10994877,14165,0,1664569875,13134.625928679998,51.95413197000016,53628.88972488 2022-09-30,20:31:17.000,273,10994836,14485,0,1664569876,13134.652873919993,51.989377620004234,53628.84081504 2022-09-30,20:31:18.000,273,10994847,14565,0,1664569877,13134.565301889997,51.99642675000359,53628.83382792 2022-09-30,20:31:19.000,273,10994867,14245,0,1664569878,13134.592247129993,51.96823022999888,53628.81286656 2022-09-30,20:31:20.000,273,10994820,14365,0,1664569879,13134.619192370003,51.97527935999824,53628.805879440006 2022-09-30,20:31:21.000,273,10994849,14285,0,1664569880,13134.619192370003,51.989377620004234,53628.8617764 2022-09-30,20:31:22.000,273,10994882,14485,0,1664569881,13134.625928679998,51.96823022999888,53628.89671200001 2022-09-30,20:31:23.000,273,10994885,14405,0,1664569882,13134.585510819998,51.940033710001444,53628.82684080001 2022-09-30,20:31:24.000,273,10994835,14125,0,1664569883,13134.572038199993,51.96118109999952,53628.82684080001 2022-09-30,20:31:25.000,273,10994825,14325,0,1664569884,13134.578774510002,51.95413197000016,53628.854789280005 2022-09-30,20:31:26.000,273,10994840,14245,0,1664569885,13134.578774510002,51.95413197000016,53628.83382792 2022-09-30,20:31:27.000,273,10994809,14485,0,1664569886,13134.565301889997,51.940033710001444,53628.79889232001 2022-09-30,20:31:28.000,273,10994806,14325,0,1664569887,13134.545092959997,51.97527935999824,53628.81985368 2022-09-30,20:31:29.000,273,10994823,14485,0,1664569888,13134.538356650002,51.96118109999952,53628.805879440006 2022-09-30,20:31:30.000,273,10994816,14325,0,1664569889,13134.605719749998,51.97527935999824,53628.8617764 2022-09-30,20:31:31.000,273,10994843,14565,0,1664569890,13134.551829269993,51.96823022999888,53628.84780216001 2022-09-30,20:31:32.000,273,10994830,14325,0,1664569891,13134.565301889997,51.932984580002085,53628.8617764 2022-09-30,20:31:33.000,273,10994824,14325,0,1664569892,13134.538356650002,51.95413197000016,53628.805879440006 2022-09-30,20:31:34.000,273,10994840,14245,0,1664569893,13134.558565580002,51.9470828400008,53628.81286656 2022-09-30,20:31:35.000,273,10994842,14205,0,1664569894,13134.565301889997,51.96823022999888,53628.84081504 2022-09-30,20:31:36.000,273,10994817,14405,0,1664569895,13134.578774510002,51.96118109999952,53628.81286656 2022-09-30,20:31:37.000,273,10994823,14325,0,1664569896,13134.551829269993,51.96823022999888,53628.7919052 2022-09-30,20:31:38.000,273,10994841,14245,0,1664569897,13134.558565580002,51.982328490004875,53628.7919052 2022-09-30,20:31:39.000,273,10994867,14485,0,1664569898,13134.605719749998,51.97527935999824,53628.87575064001 2022-09-30,20:31:40.000,273,10994836,14365,0,1664569899,13134.659610229988,51.925935450002726,53628.91068624 2022-09-30,20:31:41.000,273,10994798,14365,0,1664569900,13134.673082849993,51.95413197000016,53628.96658320001 2022-09-30,20:31:42.000,273,10994865,14405,0,1664569901,13134.646137609998,51.982328490004875,53628.8617764 2022-09-30,20:31:43.000,273,10994828,14245,0,1664569902,13134.639401300003,51.95413197000016,53628.84081504 2022-09-30,20:31:44.000,273,10994801,14245,0,1664569903,13134.652873919993,51.99642675000359,53628.81286656 2022-09-30,20:31:45.000,273,10994864,14365,0,1664569904,13134.666346539998,51.99642675000359,53628.8617764 2022-09-30,20:31:46.000,273,10994822,14365,0,1664569905,13134.740445949988,51.982328490004875,53628.92466048001 2022-09-30,20:31:47.000,273,10994833,14445,0,1664569906,13134.713500709993,51.989377620004234,53628.89671200001 2022-09-30,20:31:48.000,273,10994876,14325,0,1664569907,13134.706764399998,51.982328490004875,53628.92466048001 2022-09-30,20:31:49.000,273,10994817,14205,0,1664569908,13134.700028089988,52.01757414000167,53628.99453168001 2022-09-30,20:31:50.000,273,10994877,14405,0,1664569909,13134.666346539998,52.03167240000039,53628.88972488 2022-09-30,20:31:51.000,273,10994841,14445,0,1664569910,13134.700028089988,52.03872152999975,53628.93863472 2022-09-30,20:31:52.000,273,10994854,14205,0,1664569911,13134.706764399998,51.95413197000016,53628.973570320006 2022-09-30,20:31:53.000,273,10994836,14245,0,1664569912,13134.706764399998,52.01052501000231,53628.91767336001 2022-09-30,20:31:54.000,273,10994830,14445,0,1664569913,13134.706764399998,52.00347588000295,53628.9316476 2022-09-30,20:31:55.000,273,10994796,14325,0,1664569914,13134.740445949988,51.989377620004234,53628.98055744 2022-09-30,20:31:56.000,273,10994848,14485,0,1664569915,13134.760654879989,52.03872152999975,53629.022480160005 2022-09-30,20:31:57.000,273,10994815,14045,0,1664569916,13134.767391189998,52.02462327000103,53629.0015188 2022-09-30,20:31:58.000,273,10994818,14325,0,1664569917,13134.720237019988,52.03872152999975,53628.88273776 2022-09-30,20:31:59.000,273,10994824,14325,0,1664569918,13134.713500709993,52.03872152999975,53628.89671200001 2022-09-30,20:32:00.000,273,10994832,14205,0,1664569919,13134.733709639993,52.03167240000039,53628.96658320001 2022-09-30,20:32:01.000,273,10994833,14405,0,1664569920,13134.686555469998,52.01757414000167,53628.92466048001 2022-09-30,20:32:02.000,273,10994861,14565,0,1664569921,13134.733709639993,52.04577065999911,53629.00850592 2022-09-30,20:32:03.000,273,10994841,14205,0,1664569922,13134.713500709993,52.0951145700019,53628.95959608 2022-09-30,20:32:04.000,273,10994837,14205,0,1664569923,13134.733709639993,52.03872152999975,53628.96658320001 2022-09-30,20:32:05.000,273,10994813,14285,0,1664569924,13134.713500709993,52.08101631000318,53628.99453168001 2022-09-30,20:32:06.000,273,10994869,14405,0,1664569925,13134.693291779993,52.08806544000254,53628.973570320006 2022-09-30,20:32:07.000,273,10994820,14285,0,1664569926,13134.625928679998,52.08806544000254,53628.92466048001 2022-09-30,20:32:08.000,273,10994830,14285,0,1664569927,13134.605719749998,52.13036021999869,53628.86876352 2022-09-30,20:32:09.000,273,10994849,14445,0,1664569928,13134.659610229988,52.116261959999974,53628.86876352 2022-09-30,20:32:10.000,273,10994832,14205,0,1664569929,13134.686555469998,52.102163700001256,53628.952608960004 2022-09-30,20:32:11.000,273,10994815,14205,0,1664569930,13134.693291779993,52.07396718000382,53629.00850592 2022-09-30,20:32:12.000,273,10994858,14405,0,1664569931,13134.700028089988,52.06691805000446,53628.99453168001 2022-09-30,20:32:13.000,273,10994844,14405,0,1664569932,13134.760654879989,52.059868919997825,53629.0015188 2022-09-30,20:32:14.000,273,10994880,14525,0,1664569933,13134.740445949988,52.059868919997825,53629.00850592 2022-09-30,20:32:15.000,273,10994826,14245,0,1664569934,13134.747182259998,52.07396718000382,53628.973570320006 2022-09-30,20:32:16.000,273,10994833,14245,0,1664569935,13134.726973329998,52.06691805000446,53628.94562184001 2022-09-30,20:32:17.000,273,10994844,14285,0,1664569936,13134.726973329998,52.06691805000446,53628.903699120005 2022-09-30,20:32:18.000,273,10994878,14565,0,1664569937,13134.821281669989,52.07396718000382,53628.973570320006 2022-09-30,20:32:19.000,273,10994808,14205,0,1664569938,13134.828017979999,52.08101631000318,53629.06440288001 2022-09-30,20:32:20.000,273,10994869,14245,0,1664569939,13134.848226909999,52.08101631000318,53629.01549304001 2022-09-30,20:32:21.000,273,10994792,14525,0,1664569940,13134.841490599989,52.0951145700019,53628.98055744 2022-09-30,20:32:22.000,273,10994859,14325,0,1664569941,13134.828017979999,52.08806544000254,53628.9316476 2022-09-30,20:32:23.000,273,10994845,14485,0,1664569942,13134.807809049998,52.109212830000615,53628.91767336001 2022-09-30,20:32:24.000,273,10994810,14205,0,1664569943,13134.821281669989,52.08806544000254,53628.952608960004 2022-09-30,20:32:25.000,273,10994885,14485,0,1664569944,13134.854963219994,52.0951145700019,53628.95959608 2022-09-30,20:32:26.000,273,10994826,14285,0,1664569945,13134.854963219994,52.12331108999933,53628.98754456 2022-09-30,20:32:27.000,273,10994825,14205,0,1664569946,13134.848226909999,52.08101631000318,53629.0015188 2022-09-30,20:32:28.000,273,10994834,14205,0,1664569947,13134.828017979999,52.08101631000318,53628.96658320001 2022-09-30,20:32:29.000,273,10994842,14405,0,1664569948,13134.875172149994,52.07396718000382,53628.973570320006 2022-09-30,20:32:30.000,273,10994801,14045,0,1664569949,13134.888644769999,52.0951145700019,53628.94562184001 2022-09-30,20:32:31.000,273,10994863,14405,0,1664569950,13134.908853699999,52.08806544000254,53629.0015188 2022-09-30,20:32:32.000,273,10994825,14205,0,1664569951,13134.915590009994,52.08806544000254,53628.98055744 2022-09-30,20:32:33.000,273,10994839,14245,0,1664569952,13134.875172149994,52.0951145700019,53628.98055744 2022-09-30,20:32:34.000,273,10994804,13885,0,1664569953,13134.915590009994,52.0951145700019,53628.952608960004 2022-09-30,20:32:35.000,273,10994805,14365,0,1664569954,13134.956007869994,52.0951145700019,53628.96658320001 2022-09-30,20:32:36.000,273,10994792,14125,0,1664569955,13134.956007869994,52.02462327000103,53628.98754456 2022-09-30,20:32:37.000,273,10994794,14405,0,1664569956,13134.949271559999,52.08101631000318,53629.04344152001 2022-09-30,20:32:38.000,273,10994814,14205,0,1664569957,13134.895381079994,52.03872152999975,53628.95959608 2022-09-30,20:32:39.000,273,10994831,14205,0,1664569958,13134.956007869994,52.06691805000446,53629.0015188 2022-09-30,20:32:40.000,273,10994818,14325,0,1664569959,13134.976216799994,52.04577065999911,53628.95959608 2022-09-30,20:32:41.000,273,10994879,14245,0,1664569960,13134.94253524999,52.03872152999975,53628.99453168001 2022-09-30,20:32:42.000,273,10994834,14045,0,1664569961,13134.935798939994,52.03872152999975,53628.96658320001 2022-09-30,20:32:43.000,273,10994802,14365,0,1664569962,13134.935798939994,52.04577065999911,53628.952608960004 2022-09-30,20:32:44.000,273,10994844,14045,0,1664569963,13134.98295310999,52.01052501000231,53628.98055744 2022-09-30,20:32:45.000,273,10994802,14285,0,1664569964,13134.956007869994,52.00347588000295,53628.98754456 2022-09-30,20:32:46.000,273,10994863,14245,0,1664569965,13134.94253524999,52.01052501000231,53628.96658320001 2022-09-30,20:32:47.000,273,10994857,14325,0,1664569966,13134.92232631999,52.03167240000039,53628.95959608 2022-09-30,20:32:48.000,273,10994808,14485,0,1664569967,13134.92232631999,52.02462327000103,53628.94562184001 2022-09-30,20:32:49.000,273,10994869,14285,0,1664569968,13134.895381079994,52.01052501000231,53628.94562184001 2022-09-30,20:32:50.000,273,10994810,14245,0,1664569969,13134.929062629999,51.989377620004234,53628.91068624 2022-09-30,20:32:51.000,273,10994842,14125,0,1664569970,13134.96274417999,51.95413197000016,53628.98055744 2022-09-30,20:32:52.000,273,10994821,14325,0,1664569971,13134.976216799994,51.97527935999824,53628.98754456 2022-09-30,20:32:53.000,273,10994821,14325,0,1664569972,13134.996425729994,51.95413197000016,53628.98754456 2022-09-30,20:32:54.000,273,10994832,14285,0,1664569973,13134.996425729994,51.99642675000359,53628.91767336001 2022-09-30,20:32:55.000,273,10994795,14125,0,1664569974,13134.98968942,52.01052501000231,53628.95959608 2022-09-30,20:32:56.000,273,10994823,14325,0,1664569975,13135.057052519995,51.982328490004875,53628.94562184001 2022-09-30,20:32:57.000,273,10994817,14405,0,1664569976,13135.06378882999,51.99642675000359,53628.95959608 2022-09-30,20:32:58.000,273,10994816,14365,0,1664569977,13134.98968942,52.01052501000231,53628.88972488 2022-09-30,20:32:59.000,273,10994862,14285,0,1664569978,13135.05031621,51.989377620004234,53628.92466048001 2022-09-30,20:33:00.000,273,10994834,14285,0,1664569979,13135.13115193,51.99642675000359,53628.98754456 2022-09-30,20:33:01.000,273,10994832,14125,0,1664569980,13135.097470379995,51.982328490004875,53628.98055744 2022-09-30,20:33:02.000,273,10994883,14165,0,1664569981,13135.10420668999,51.96823022999888,53629.0015188 2022-09-30,20:33:03.000,273,10994814,14245,0,1664569982,13135.07052514,51.96118109999952,53628.89671200001 2022-09-30,20:33:04.000,273,10994833,14245,0,1664569983,13135.057052519995,51.96823022999888,53628.903699120005 2022-09-30,20:33:05.000,273,10994829,14245,0,1664569984,13135.04357989999,51.96118109999952,53628.9316476 2022-09-30,20:33:06.000,273,10994836,14325,0,1664569985,13135.08399775999,51.96823022999888,53628.93863472 2022-09-30,20:33:07.000,273,10994810,14245,0,1664569986,13135.06378882999,51.96823022999888,53628.93863472 2022-09-30,20:33:08.000,273,10994839,14325,0,1664569987,13135.07052514,51.96118109999952,53628.92466048001 2022-09-30,20:33:09.000,273,10994790,14085,0,1664569988,13135.036843589995,51.940033710001444,53628.854789280005 2022-09-30,20:33:10.000,273,10994833,14325,0,1664569989,13135.02337096999,51.91888632000337,53628.87575064001 2022-09-30,20:33:11.000,273,10994832,14205,0,1664569990,13135.077261449995,51.91183719000401,53628.9316476 2022-09-30,20:33:12.000,273,10994844,14565,0,1664569991,13135.077261449995,51.90478806000465,53628.88273776 2022-09-30,20:33:13.000,273,10994801,14365,0,1664569992,13135.03010728,51.91183719000401,53628.83382792 2022-09-30,20:33:14.000,273,10994806,14405,0,1664569993,13135.09073407,51.925935450002726,53628.86876352 2022-09-30,20:33:15.000,273,10994794,14365,0,1664569994,13135.12441561999,51.91183719000401,53628.9316476 2022-09-30,20:33:16.000,273,10994817,14645,0,1664569995,13135.178306099995,51.89773892999801,53628.91068624 2022-09-30,20:33:17.000,273,10994817,13885,0,1664569996,13135.16483347999,51.89773892999801,53628.94562184001 2022-09-30,20:33:18.000,273,10994787,14205,0,1664569997,13135.137888239995,51.89773892999801,53628.8617764 2022-09-30,20:33:19.000,273,10994807,14405,0,1664569998,13135.18504240999,51.90478806000465,53628.91068624 2022-09-30,20:33:20.000,273,10994859,14245,0,1664569999,13135.20525133999,51.86249328000122,53628.91767336001 2022-09-30,20:33:21.000,273,10994887,14365,0,1664570000,13135.21198765,51.890689799998654,53628.96658320001 2022-09-30,20:33:22.000,273,10994814,14325,0,1664570001,13135.27261444,51.883640669999295,53628.96658320001 2022-09-30,20:33:23.000,273,10994834,14125,0,1664570002,13135.279350749996,51.82724763000442,53628.94562184001 2022-09-30,20:33:24.000,273,10994817,14285,0,1664570003,13135.279350749996,51.8483950200025,53628.952608960004 2022-09-30,20:33:25.000,273,10994799,14285,0,1664570004,13135.339977539996,51.83429676000378,53629.01549304001 2022-09-30,20:33:26.000,273,10994861,14405,0,1664570005,13135.299559679996,51.86249328000122,53628.98754456 2022-09-30,20:33:27.000,273,10994808,14405,0,1664570006,13135.3130323,51.8483950200025,53629.0364544 2022-09-30,20:33:28.000,273,10994885,14285,0,1664570007,13135.299559679996,51.86954241000058,53628.95959608 2022-09-30,20:33:29.000,273,10994836,14285,0,1664570008,13135.360186469996,51.83429676000378,53629.01549304001 2022-09-30,20:33:30.000,273,10994805,14285,0,1664570009,13135.366922779991,51.890689799998654,53628.98754456 2022-09-30,20:33:31.000,273,10994833,14325,0,1664570010,13135.420813259996,51.85544415000186,53629.08536424001 2022-09-30,20:33:32.000,273,10994821,14125,0,1664570011,13135.39386802,51.83429676000378,53628.95959608 2022-09-30,20:33:33.000,273,10994827,14405,0,1664570012,13135.39386802,51.83429676000378,53628.98754456 2022-09-30,20:33:34.000,273,10994821,14285,0,1664570013,13135.400604329996,51.80610023999907,53629.00850592 2022-09-30,20:33:35.000,273,10994823,14405,0,1664570014,13135.41407695,51.83429676000378,53629.022480160005 2022-09-30,20:33:36.000,273,10994816,14325,0,1664570015,13135.346713849991,51.83429676000378,53628.93863472 2022-09-30,20:33:37.000,273,10994826,14245,0,1664570016,13135.400604329996,51.83429676000378,53628.98055744 2022-09-30,20:33:38.000,273,10994836,14525,0,1664570017,13135.454494810001,51.83429676000378,53629.05042864 2022-09-30,20:33:39.000,273,10994828,14445,0,1664570018,13135.467967429991,51.763805460002914,53629.04344152001 2022-09-30,20:33:40.000,273,10994841,14365,0,1664570019,13135.481440049996,51.80610023999907,53629.0015188 2022-09-30,20:33:41.000,273,10994819,14245,0,1664570020,13135.467967429991,51.80610023999907,53629.08536424001 2022-09-30,20:33:42.000,273,10994791,14285,0,1664570021,13135.41407695,51.79200198000035,53629.04344152001 2022-09-30,20:33:43.000,273,10994813,14325,0,1664570022,13135.420813259996,51.79905110999971,53629.02946728 2022-09-30,20:33:44.000,273,10994822,14285,0,1664570023,13135.494912670001,51.82019849999779,53629.071390000005 2022-09-30,20:33:45.000,273,10994811,14325,0,1664570024,13135.467967429991,51.78495285000099,53629.07837712 2022-09-30,20:33:46.000,273,10994824,14245,0,1664570025,13135.447758499991,51.80610023999907,53629.05741576 2022-09-30,20:33:47.000,273,10994777,14205,0,1664570026,13135.447758499991,51.77790372000163,53629.04344152001 2022-09-30,20:33:48.000,273,10994852,14445,0,1664570027,13135.501648979996,51.763805460002914,53629.13427408001 2022-09-30,20:33:49.000,273,10994884,14245,0,1664570028,13135.494912670001,51.77085459000227,53629.14824832 2022-09-30,20:33:50.000,273,10994819,14285,0,1664570029,13135.474703740001,51.77790372000163,53629.05042864 2022-09-30,20:33:51.000,273,10994832,14245,0,1664570030,13135.441022189996,51.77085459000227,53629.08536424001 2022-09-30,20:33:52.000,273,10994825,14125,0,1664570031,13135.467967429991,51.763805460002914,53629.1063256 2022-09-30,20:33:53.000,273,10994825,14325,0,1664570032,13135.387131709991,51.77790372000163,53629.00850592 2022-09-30,20:33:54.000,273,10994782,14205,0,1664570033,13135.407340639991,51.79905110999971,53629.071390000005 2022-09-30,20:33:55.000,273,10994780,14165,0,1664570034,13135.41407695,51.756756330003554,53629.15523544 2022-09-30,20:33:56.000,273,10994840,14365,0,1664570035,13135.474703740001,51.80610023999907,53629.13427408001 2022-09-30,20:33:57.000,273,10994865,14245,0,1664570036,13135.441022189996,51.79905110999971,53629.11331272001 2022-09-30,20:33:58.000,273,10994855,14205,0,1664570037,13135.339977539996,51.79905110999971,53629.05741576 2022-09-30,20:33:59.000,273,10994817,14325,0,1664570038,13135.39386802,51.79200198000035,53629.02946728 2022-09-30,20:34:00.000,273,10994831,14285,0,1664570039,13135.407340639991,51.78495285000099,53629.11331272001 2022-09-30,20:34:01.000,273,10994824,14165,0,1664570040,13135.37365909,51.749707200004195,53629.14824832 2022-09-30,20:34:02.000,273,10994829,14285,0,1664570041,13135.387131709991,51.77790372000163,53629.04344152001 2022-09-30,20:34:03.000,273,10994847,14205,0,1664570042,13135.339977539996,51.742658070004836,53628.99453168001 2022-09-30,20:34:04.000,273,10994835,14285,0,1664570043,13135.339977539996,51.742658070004836,53629.04344152001 2022-09-30,20:34:05.000,273,10994794,14205,0,1664570044,13135.339977539996,51.707412420000765,53629.09235136001 2022-09-30,20:34:06.000,273,10994810,14365,0,1664570045,13135.28608705999,51.749707200004195,53629.071390000005 2022-09-30,20:34:07.000,273,10994862,14445,0,1664570046,13135.279350749996,51.700363290001405,53628.95959608 2022-09-30,20:34:08.000,273,10994793,14405,0,1664570047,13135.26587812999,51.7356089399982,53629.04344152001 2022-09-30,20:34:09.000,273,10994828,14445,0,1664570048,13135.299559679996,51.714461550000124,53629.022480160005 2022-09-30,20:34:10.000,273,10994858,14725,0,1664570049,13135.158097169995,51.72855980999884,53628.903699120005 2022-09-30,20:34:11.000,273,10994881,14245,0,1664570050,13135.18504240999,51.693314160002046,53629.01549304001 2022-09-30,20:34:12.000,273,10994825,14365,0,1664570051,13135.259141819995,51.68626503000269,53629.01549304001 2022-09-30,20:34:13.000,273,10994848,14445,0,1664570052,13135.20525133999,51.67216677000397,53628.973570320006 2022-09-30,20:34:14.000,273,10994870,14205,0,1664570053,13135.218723959995,51.67216677000397,53629.00850592 2022-09-30,20:34:15.000,273,10994783,14485,0,1664570054,13135.279350749996,51.62282286000118,53629.05741576 2022-09-30,20:34:16.000,273,10994827,14445,0,1664570055,13135.238932889995,51.643970249999256,53629.0015188 2022-09-30,20:34:17.000,273,10994858,14205,0,1664570056,13135.17156979,51.6016754700031,53628.98754456 2022-09-30,20:34:18.000,273,10994826,14245,0,1664570057,13135.178306099995,51.62282286000118,53628.95959608 2022-09-30,20:34:19.000,273,10994896,14445,0,1664570058,13135.25240551,51.61577373000182,53629.02946728 2022-09-30,20:34:20.000,273,10994851,14405,0,1664570059,13135.218723959995,51.61577373000182,53629.0015188 2022-09-30,20:34:21.000,273,10994842,14365,0,1664570060,13135.16483347999,51.62282286000118,53628.973570320006 2022-09-30,20:34:22.000,273,10994852,14285,0,1664570061,13135.178306099995,51.6369211199999,53628.91068624 2022-09-30,20:34:23.000,273,10994817,14205,0,1664570062,13135.12441561999,51.643970249999256,53628.973570320006 2022-09-30,20:34:24.000,273,10994836,14285,0,1664570063,13135.218723959995,51.62282286000118,53628.98754456 2022-09-30,20:34:25.000,273,10994837,14405,0,1664570064,13135.218723959995,51.60872460000246,53629.022480160005 2022-09-30,20:34:26.000,273,10994821,14285,0,1664570065,13135.18504240999,51.6016754700031,53628.973570320006 2022-09-30,20:34:27.000,273,10994843,14125,0,1664570066,13135.20525133999,51.60872460000246,53628.98754456 2022-09-30,20:34:28.000,273,10994822,14205,0,1664570067,13135.25240551,51.58757721000438,53629.00850592 2022-09-30,20:34:29.000,273,10994829,14125,0,1664570068,13135.25240551,51.58052807999775,53629.02946728 2022-09-30,20:34:30.000,273,10994826,14325,0,1664570069,13135.218723959995,51.60872460000246,53628.98055744 2022-09-30,20:34:31.000,273,10994810,14205,0,1664570070,13135.21198765,51.59462634000374,53628.99453168001 2022-09-30,20:34:32.000,273,10994812,14245,0,1664570071,13135.21198765,51.62282286000118,53629.01549304001 2022-09-30,20:34:33.000,273,10994824,14285,0,1664570072,13135.13115193,51.651019379998615,53628.98754456 2022-09-30,20:34:34.000,273,10994827,14325,0,1664570073,13135.13115193,51.60872460000246,53629.0015188 2022-09-30,20:34:35.000,273,10994854,14165,0,1664570074,13135.17156979,51.62282286000118,53629.00850592 2022-09-30,20:34:36.000,273,10994806,14205,0,1664570075,13135.17156979,51.62282286000118,53628.98754456 2022-09-30,20:34:37.000,273,10994814,14445,0,1664570076,13135.14462454999,51.59462634000374,53628.952608960004 2022-09-30,20:34:38.000,273,10994812,14205,0,1664570077,13135.10420668999,51.58757721000438,53628.88972488 2022-09-30,20:34:39.000,273,10994869,14205,0,1664570078,13135.10420668999,51.58757721000438,53628.8617764 2022-09-30,20:34:40.000,273,10994879,14365,0,1664570079,13135.110943,51.59462634000374,53628.9316476 2022-09-30,20:34:41.000,273,10994841,14125,0,1664570080,13135.110943,51.59462634000374,53628.89671200001 2022-09-30,20:34:42.000,273,10994791,14485,0,1664570081,13135.117679309995,51.59462634000374,53628.91068624 2022-09-30,20:34:43.000,273,10994808,14405,0,1664570082,13135.09073407,51.58757721000438,53628.854789280005 2022-09-30,20:34:44.000,273,10994838,14165,0,1664570083,13135.07052514,51.60872460000246,53628.86876352 2022-09-30,20:34:45.000,273,10994819,14245,0,1664570084,13135.097470379995,51.57347894999839,53628.903699120005 2022-09-30,20:34:46.000,273,10994833,14365,0,1664570085,13135.08399775999,51.58052807999775,53628.88273776 2022-09-30,20:34:47.000,273,10994845,14405,0,1664570086,13135.03010728,51.58052807999775,53628.805879440006 2022-09-30,20:34:48.000,273,10994839,14205,0,1664570087,13135.077261449995,51.6016754700031,53628.84081504 2022-09-30,20:34:49.000,273,10994816,14485,0,1664570088,13135.057052519995,51.57347894999839,53628.784918080004 2022-09-30,20:34:50.000,273,10994816,14325,0,1664570089,13135.110943,51.58757721000438,53628.83382792 2022-09-30,20:34:51.000,273,10994828,14365,0,1664570090,13135.10420668999,51.54528243000095,53628.84081504 2022-09-30,20:34:52.000,273,10994808,14365,0,1664570091,13135.110943,51.54528243000095,53628.89671200001 2022-09-30,20:34:53.000,273,10994860,14285,0,1664570092,13135.15136086,51.56642981999903,53628.8617764 2022-09-30,20:34:54.000,273,10994804,14165,0,1664570093,13135.06378882999,51.57347894999839,53628.89671200001 2022-09-30,20:34:55.000,273,10994851,14325,0,1664570094,13135.110943,51.55233156000031,53628.82684080001 2022-09-30,20:34:56.000,273,10994872,14245,0,1664570095,13135.10420668999,51.56642981999903,53628.82684080001 2022-09-30,20:34:57.000,273,10994821,14405,0,1664570096,13135.12441561999,51.55938068999967,53628.88273776 2022-09-30,20:34:58.000,273,10994849,14405,0,1664570097,13135.15136086,51.517085910003516,53628.854789280005 2022-09-30,20:34:59.000,273,10994835,14245,0,1664570098,13135.110943,51.53823330000159,53628.89671200001 2022-09-30,20:35:00.000,273,10994835,14125,0,1664570099,13135.110943,51.524135040002875,53628.854789280005 2022-09-30,20:35:01.000,273,10994849,14245,0,1664570100,13135.15136086,51.53823330000159,53628.903699120005 2022-09-30,20:35:02.000,273,10994816,14485,0,1664570101,13135.15136086,51.517085910003516,53628.903699120005 2022-09-30,20:35:03.000,273,10994835,14285,0,1664570102,13135.137888239995,51.53823330000159,53628.84081504 2022-09-30,20:35:04.000,273,10994815,14165,0,1664570103,13135.05031621,51.53823330000159,53628.736008240005 2022-09-30,20:35:05.000,273,10994824,14285,0,1664570104,13135.137888239995,51.54528243000095,53628.79889232001 2022-09-30,20:35:06.000,273,10994797,14205,0,1664570105,13135.18504240999,51.55938068999967,53628.88273776 2022-09-30,20:35:07.000,273,10994809,14285,0,1664570106,13135.25240551,51.524135040002875,53628.86876352 2022-09-30,20:35:08.000,273,10994846,14205,0,1664570107,13135.198515029995,51.55233156000031,53628.84780216001 2022-09-30,20:35:09.000,273,10994835,14165,0,1664570108,13135.110943,51.531184170002234,53628.84081504 2022-09-30,20:35:10.000,273,10994826,14205,0,1664570109,13135.13115193,51.55233156000031,53628.8617764 2022-09-30,20:35:11.000,273,10994829,14285,0,1664570110,13135.12441561999,51.58052807999775,53628.81985368 2022-09-30,20:35:12.000,273,10994856,14245,0,1664570111,13135.117679309995,51.58052807999775,53628.75696960001 2022-09-30,20:35:13.000,273,10994853,14285,0,1664570112,13135.137888239995,51.55233156000031,53628.76395672 2022-09-30,20:35:14.000,273,10994828,14245,0,1664570113,13135.117679309995,51.55233156000031,53628.79889232001 2022-09-30,20:35:15.000,273,10994803,14245,0,1664570114,13135.19177872,51.5029876500048,53628.72902112001 2022-09-30,20:35:16.000,273,10994830,14285,0,1664570115,13135.20525133999,51.54528243000095,53628.76395672 2022-09-30,20:35:17.000,273,10994835,14165,0,1664570116,13135.137888239995,51.55233156000031,53628.70805976001 2022-09-30,20:35:18.000,273,10994863,14245,0,1664570117,13135.10420668999,51.57347894999839,53628.68011128001 2022-09-30,20:35:19.000,273,10994816,14285,0,1664570118,13135.077261449995,51.55938068999967,53628.736008240005 2022-09-30,20:35:20.000,273,10994820,14005,0,1664570119,13135.117679309995,51.55233156000031,53628.75696960001 2022-09-30,20:35:21.000,273,10994845,14205,0,1664570120,13135.13115193,51.531184170002234,53628.70107264 2022-09-30,20:35:22.000,273,10994806,14205,0,1664570121,13135.097470379995,51.55938068999967,53628.74299536 2022-09-30,20:35:23.000,273,10994857,14285,0,1664570122,13135.08399775999,51.55938068999967,53628.638188560006 2022-09-30,20:35:24.000,273,10994825,14205,0,1664570123,13135.07052514,51.53823330000159,53628.74299536 2022-09-30,20:35:25.000,273,10994863,14045,0,1664570124,13135.12441561999,51.524135040002875,53628.76395672 2022-09-30,20:35:26.000,273,10994799,14205,0,1664570125,13135.02337096999,51.531184170002234,53628.722034 2022-09-30,20:35:27.000,273,10994787,14205,0,1664570126,13135.057052519995,51.524135040002875,53628.77793096001 2022-09-30,20:35:28.000,273,10994818,14365,0,1664570127,13135.04357989999,51.524135040002875,53628.687098400005 2022-09-30,20:35:29.000,273,10994799,14205,0,1664570128,13135.04357989999,51.53823330000159,53628.64517568 2022-09-30,20:35:30.000,273,10994824,14085,0,1664570129,13135.03010728,51.57347894999839,53628.687098400005 2022-09-30,20:35:31.000,273,10994823,14565,0,1664570130,13135.08399775999,51.58052807999775,53628.75696960001 2022-09-30,20:35:32.000,273,10994847,14405,0,1664570131,13135.04357989999,51.58052807999775,53628.76395672 2022-09-30,20:35:33.000,273,10994801,14285,0,1664570132,13135.00316203999,51.57347894999839,53628.72902112001 2022-09-30,20:35:34.000,273,10994824,14045,0,1664570133,13135.016634659994,51.524135040002875,53628.65914992001 2022-09-30,20:35:35.000,273,10994848,14285,0,1664570134,13135.016634659994,51.55938068999967,53628.72902112001 2022-09-30,20:35:36.000,273,10994818,14285,0,1664570135,13135.00316203999,51.55233156000031,53628.71504688 2022-09-30,20:35:37.000,273,10994797,14165,0,1664570136,13134.96948049,51.55233156000031,53628.62421432 2022-09-30,20:35:38.000,273,10994847,14125,0,1664570137,13135.016634659994,51.54528243000095,53628.638188560006 2022-09-30,20:35:39.000,273,10994832,14485,0,1664570138,13135.06378882999,51.524135040002875,53628.687098400005 2022-09-30,20:35:40.000,273,10994815,14325,0,1664570139,13134.98968942,51.53823330000159,53628.67312416 2022-09-30,20:35:41.000,273,10994847,14325,0,1664570140,13135.016634659994,51.524135040002875,53628.65914992001 2022-09-30,20:35:42.000,273,10994831,14325,0,1664570141,13134.98295310999,51.55938068999967,53628.6521628 2022-09-30,20:35:43.000,273,10994818,14165,0,1664570142,13134.956007869994,51.56642981999903,53628.58229160001 2022-09-30,20:35:44.000,273,10994835,14405,0,1664570143,13134.976216799994,51.55233156000031,53628.6521628 2022-09-30,20:35:45.000,273,10994838,14165,0,1664570144,13135.016634659994,51.53823330000159,53628.63120144001 2022-09-30,20:35:46.000,273,10994833,14205,0,1664570145,13135.00316203999,51.57347894999839,53628.71504688 2022-09-30,20:35:47.000,273,10994793,14205,0,1664570146,13134.98968942,51.56642981999903,53628.70805976001 2022-09-30,20:35:48.000,273,10994802,14205,0,1664570147,13135.036843589995,51.6016754700031,53628.74299536 2022-09-30,20:35:49.000,273,10994809,14165,0,1664570148,13135.04357989999,51.56642981999903,53628.722034 2022-09-30,20:35:50.000,273,10994862,14245,0,1664570149,13134.96948049,51.57347894999839,53628.6521628 2022-09-30,20:35:51.000,273,10994829,14205,0,1664570150,13134.929062629999,51.61577373000182,53628.6521628 2022-09-30,20:35:52.000,273,10994833,14445,0,1664570151,13134.956007869994,51.59462634000374,53628.68011128001 2022-09-30,20:35:53.000,273,10994804,14205,0,1664570152,13134.956007869994,51.62987199000054,53628.65914992001 2022-09-30,20:35:54.000,273,10994816,14245,0,1664570153,13134.895381079994,51.58757721000438,53628.638188560006 2022-09-30,20:35:55.000,273,10994806,14125,0,1664570154,13134.94253524999,51.60872460000246,53628.638188560006 2022-09-30,20:35:56.000,273,10994769,14285,0,1664570155,13134.96274417999,51.58052807999775,53628.617227200004 2022-09-30,20:35:57.000,273,10994819,14325,0,1664570156,13134.935798939994,51.59462634000374,53628.63120144001 2022-09-30,20:35:58.000,273,10994752,14205,0,1664570157,13134.929062629999,51.6016754700031,53628.60325296 2022-09-30,20:35:59.000,273,10994788,14365,0,1664570158,13134.895381079994,51.61577373000182,53628.53338176 2022-09-30,20:36:00.000,273,10994790,14405,0,1664570159,13134.875172149994,51.643970249999256,53628.56133024001 2022-09-30,20:36:01.000,273,10994817,14205,0,1664570160,13134.881908459989,51.6369211199999,53628.56133024001 2022-09-30,20:36:02.000,273,10994796,14285,0,1664570161,13134.888644769999,51.62987199000054,53628.53338176 2022-09-30,20:36:03.000,273,10994763,14405,0,1664570162,13134.915590009994,51.643970249999256,53628.449536320004 2022-09-30,20:36:04.000,273,10994787,14485,0,1664570163,13134.888644769999,51.643970249999256,53628.46351056001 2022-09-30,20:36:05.000,273,10994840,14405,0,1664570164,13134.888644769999,51.62987199000054,53628.4774848 2022-09-30,20:36:06.000,273,10994845,14245,0,1664570165,13134.92232631999,51.62282286000118,53628.49145904001 2022-09-30,20:36:07.000,273,10994838,14405,0,1664570166,13134.915590009994,51.58052807999775,53628.4774848 2022-09-30,20:36:08.000,273,10994779,14525,0,1664570167,13134.895381079994,51.62987199000054,53628.45652344 2022-09-30,20:36:09.000,273,10994750,14525,0,1664570168,13134.888644769999,51.651019379998615,53628.42857496 2022-09-30,20:36:10.000,273,10994772,14405,0,1664570169,13134.875172149994,51.658068509997975,53628.44254920001 2022-09-30,20:36:11.000,273,10994833,14405,0,1664570170,13134.915590009994,51.62987199000054,53628.519407520005 2022-09-30,20:36:12.000,273,10994791,14525,0,1664570171,13134.929062629999,51.67921590000333,53628.56133024001 2022-09-30,20:36:13.000,273,10994831,14325,0,1664570172,13134.848226909999,51.700363290001405,53628.39363936001 2022-09-30,20:36:14.000,273,10994833,14565,0,1664570173,13134.875172149994,51.658068509997975,53628.45652344 2022-09-30,20:36:15.000,273,10994814,14205,0,1664570174,13134.915590009994,51.6369211199999,53628.50543328 2022-09-30,20:36:16.000,273,10994816,14085,0,1664570175,13134.949271559999,51.61577373000182,53628.53338176 2022-09-30,20:36:17.000,273,10994777,14365,0,1664570176,13134.908853699999,51.66511764000461,53628.519407520005 2022-09-30,20:36:18.000,273,10994815,14405,0,1664570177,13134.949271559999,51.651019379998615,53628.58229160001 2022-09-30,20:36:19.000,273,10994820,14325,0,1664570178,13135.00989835,51.6369211199999,53628.638188560006 2022-09-30,20:36:20.000,273,10994810,14525,0,1664570179,13134.98968942,51.6369211199999,53628.61024008001 2022-09-30,20:36:21.000,273,10994812,14205,0,1664570180,13134.96274417999,51.6369211199999,53628.53338176 2022-09-30,20:36:22.000,273,10994776,14565,0,1664570181,13134.949271559999,51.651019379998615,53628.547356 2022-09-30,20:36:23.000,273,10994811,14565,0,1664570182,13134.94253524999,51.68626503000269,53628.56133024001 2022-09-30,20:36:24.000,273,10994822,14365,0,1664570183,13134.94253524999,51.693314160002046,53628.50543328 2022-09-30,20:36:25.000,273,10994852,14245,0,1664570184,13135.06378882999,51.67216677000397,53628.54036888001 2022-09-30,20:36:26.000,273,10994748,14405,0,1664570185,13135.06378882999,51.67921590000333,53628.60325296 2022-09-30,20:36:27.000,273,10994796,14365,0,1664570186,13135.016634659994,51.700363290001405,53628.63120144001 2022-09-30,20:36:28.000,273,10994819,14365,0,1664570187,13135.02337096999,51.707412420000765,53628.58927872001 2022-09-30,20:36:29.000,273,10994812,14405,0,1664570188,13135.077261449995,51.72151067999948,53628.6521628 2022-09-30,20:36:30.000,273,10994804,14165,0,1664570189,13135.036843589995,51.700363290001405,53628.60325296 2022-09-30,20:36:31.000,273,10994834,14485,0,1664570190,13135.110943,51.707412420000765,53628.60325296 2022-09-30,20:36:32.000,273,10994767,14285,0,1664570191,13135.12441561999,51.67921590000333,53628.57530448 2022-09-30,20:36:33.000,273,10994791,14205,0,1664570192,13135.02337096999,51.7356089399982,53628.56133024001 2022-09-30,20:36:34.000,273,10994812,14405,0,1664570193,13135.05031621,51.714461550000124,53628.56133024001 2022-09-30,20:36:35.000,273,10994839,14485,0,1664570194,13135.137888239995,51.714461550000124,53628.61024008001 2022-09-30,20:36:36.000,273,10994821,14045,0,1664570195,13135.13115193,51.742658070004836,53628.71504688 2022-09-30,20:36:37.000,273,10994846,14405,0,1664570196,13135.12441561999,51.7356089399982,53628.617227200004 2022-09-30,20:36:38.000,273,10994781,14085,0,1664570197,13135.10420668999,51.77790372000163,53628.62421432 2022-09-30,20:36:39.000,273,10994859,14205,0,1664570198,13135.077261449995,51.749707200004195,53628.6521628 2022-09-30,20:36:40.000,273,10994817,14125,0,1664570199,13135.13115193,51.763805460002914,53628.71504688 2022-09-30,20:36:41.000,273,10994826,14045,0,1664570200,13135.158097169995,51.7356089399982,53628.71504688 2022-09-30,20:36:42.000,273,10994839,14085,0,1664570201,13135.178306099995,51.79200198000035,53628.76395672 2022-09-30,20:36:43.000,273,10994862,14205,0,1664570202,13135.13115193,51.763805460002914,53628.74998248001 2022-09-30,20:36:44.000,273,10994803,14405,0,1664570203,13135.12441561999,51.742658070004836,53628.71504688 2022-09-30,20:36:45.000,273,10994814,14205,0,1664570204,13135.158097169995,51.742658070004836,53628.784918080004 2022-09-30,20:36:46.000,273,10994812,14125,0,1664570205,13135.19177872,51.763805460002914,53628.74998248001 2022-09-30,20:36:47.000,273,10994853,14245,0,1664570206,13135.14462454999,51.756756330003554,53628.722034 2022-09-30,20:36:48.000,273,10994795,14245,0,1664570207,13135.097470379995,51.763805460002914,53628.70805976001 2022-09-30,20:36:49.000,273,10994813,14565,0,1664570208,13135.097470379995,51.79200198000035,53628.74299536 2022-09-30,20:36:50.000,273,10994854,14285,0,1664570209,13135.15136086,51.742658070004836,53628.70107264 2022-09-30,20:36:51.000,273,10994816,14445,0,1664570210,13135.23219658,51.749707200004195,53628.75696960001 2022-09-30,20:36:52.000,273,10994803,14325,0,1664570211,13135.22546026999,51.77790372000163,53628.75696960001 2022-09-30,20:36:53.000,273,10994838,14485,0,1664570212,13135.198515029995,51.77085459000227,53628.70805976001 2022-09-30,20:36:54.000,273,10994847,14205,0,1664570213,13135.22546026999,51.77085459000227,53628.71504688 2022-09-30,20:36:55.000,273,10994834,14205,0,1664570214,13135.238932889995,51.763805460002914,53628.736008240005 2022-09-30,20:36:56.000,273,10994829,14165,0,1664570215,13135.25240551,51.77085459000227,53628.74998248001 2022-09-30,20:36:57.000,273,10994807,14285,0,1664570216,13135.23219658,51.78495285000099,53628.736008240005 2022-09-30,20:36:58.000,273,10994787,14085,0,1664570217,13135.30629598999,51.77790372000163,53628.77793096001 2022-09-30,20:36:59.000,273,10994831,14245,0,1664570218,13135.21198765,51.82724763000442,53628.74299536 2022-09-30,20:37:00.000,273,10994826,14045,0,1664570219,13135.22546026999,51.79905110999971,53628.736008240005 2022-09-30,20:37:01.000,273,10994799,14205,0,1664570220,13135.23219658,51.77790372000163,53628.74299536 2022-09-30,20:37:02.000,273,10994837,14045,0,1664570221,13135.259141819995,51.79200198000035,53628.74299536 2022-09-30,20:37:03.000,273,10994810,14285,0,1664570222,13135.238932889995,51.80610023999907,53628.687098400005 2022-09-30,20:37:04.000,273,10994782,14245,0,1664570223,13135.22546026999,51.83429676000378,53628.6521628 2022-09-30,20:37:05.000,273,10994802,14205,0,1664570224,13135.23219658,51.80610023999907,53628.67312416 2022-09-30,20:37:06.000,273,10994785,14365,0,1664570225,13135.32650491999,51.756756330003554,53628.687098400005 2022-09-30,20:37:07.000,273,10994796,14245,0,1664570226,13135.33324123,51.763805460002914,53628.72902112001 2022-09-30,20:37:08.000,273,10994802,14205,0,1664570227,13135.32650491999,51.79905110999971,53628.72902112001 2022-09-30,20:37:09.000,273,10994798,14445,0,1664570228,13135.25240551,51.82019849999779,53628.58927872001 2022-09-30,20:37:10.000,273,10994846,14405,0,1664570229,13135.32650491999,51.79905110999971,53628.722034 2022-09-30,20:37:11.000,273,10994809,14125,0,1664570230,13135.32650491999,51.79905110999971,53628.74998248001 2022-09-30,20:37:12.000,273,10994779,14405,0,1664570231,13135.339977539996,51.82724763000442,53628.736008240005 2022-09-30,20:37:13.000,273,10994790,14285,0,1664570232,13135.28608705999,51.80610023999907,53628.70107264 2022-09-30,20:37:14.000,273,10994831,14165,0,1664570233,13135.259141819995,51.84134589000314,53628.687098400005 2022-09-30,20:37:15.000,273,10994875,14325,0,1664570234,13135.26587812999,51.84134589000314,53628.70107264 2022-09-30,20:37:16.000,273,10994784,14405,0,1664570235,13135.346713849991,51.77790372000163,53628.722034 2022-09-30,20:37:17.000,273,10994797,14405,0,1664570236,13135.360186469996,51.80610023999907,53628.74998248001 2022-09-30,20:37:18.000,273,10994792,14285,0,1664570237,13135.27261444,51.79905110999971,53628.617227200004 2022-09-30,20:37:19.000,273,10994811,14285,0,1664570238,13135.319768609996,51.80610023999907,53628.65914992001 2022-09-30,20:37:20.000,273,10994828,14285,0,1664570239,13135.360186469996,51.78495285000099,53628.64517568 2022-09-30,20:37:21.000,273,10994794,14245,0,1664570240,13135.33324123,51.81314936999843,53628.66613704 2022-09-30,20:37:22.000,273,10994831,14485,0,1664570241,13135.380395399996,51.80610023999907,53628.64517568 2022-09-30,20:37:23.000,273,10994763,14205,0,1664570242,13135.35345016,51.82019849999779,53628.71504688 2022-09-30,20:37:24.000,273,10994850,14205,0,1664570243,13135.37365909,51.82019849999779,53628.6521628 2022-09-30,20:37:25.000,273,10994809,14405,0,1664570244,13135.41407695,51.81314936999843,53628.722034 2022-09-30,20:37:26.000,273,10994808,14205,0,1664570245,13135.441022189996,51.81314936999843,53628.69408552 2022-09-30,20:37:27.000,273,10994781,14125,0,1664570246,13135.407340639991,51.79905110999971,53628.68011128001 2022-09-30,20:37:28.000,273,10994788,14285,0,1664570247,13135.407340639991,51.81314936999843,53628.63120144001 2022-09-30,20:37:29.000,273,10994760,14205,0,1664570248,13135.454494810001,51.81314936999843,53628.72902112001 2022-09-30,20:37:30.000,273,10994808,14325,0,1664570249,13135.488176359991,51.82019849999779,53628.74998248001 2022-09-30,20:37:31.000,273,10994808,14245,0,1664570250,13135.595957320002,51.79905110999971,53628.79889232001 2022-09-30,20:37:32.000,273,10994779,14325,0,1664570251,13135.535330530001,51.82724763000442,53628.77094384 2022-09-30,20:37:33.000,273,10994814,14285,0,1664570252,13135.467967429991,51.80610023999907,53628.722034 2022-09-30,20:37:34.000,273,10994812,14405,0,1664570253,13135.488176359991,51.79905110999971,53628.77793096001 2022-09-30,20:37:35.000,273,10994803,14565,0,1664570254,13135.474703740001,51.763805460002914,53628.77094384 2022-09-30,20:37:36.000,273,10994827,14205,0,1664570255,13135.474703740001,51.81314936999843,53628.75696960001 2022-09-30,20:37:37.000,273,10994774,14605,0,1664570256,13135.461231119996,51.80610023999907,53628.76395672 2022-09-30,20:37:38.000,273,10994775,14405,0,1664570257,13135.474703740001,51.8483950200025,53628.75696960001 2022-09-30,20:37:39.000,273,10994794,14245,0,1664570258,13135.494912670001,51.81314936999843,53628.84081504 2022-09-30,20:37:40.000,273,10994796,14285,0,1664570259,13135.508385289992,51.79200198000035,53628.7919052 2022-09-30,20:37:41.000,273,10994848,14205,0,1664570260,13135.508385289992,51.763805460002914,53628.79889232001 2022-09-30,20:37:42.000,273,10994776,14405,0,1664570261,13135.481440049996,51.78495285000099,53628.79889232001 2022-09-30,20:37:43.000,273,10994806,14525,0,1664570262,13135.454494810001,51.82724763000442,53628.74299536 2022-09-30,20:37:44.000,273,10994797,14405,0,1664570263,13135.461231119996,51.82019849999779,53628.81286656 2022-09-30,20:37:45.000,273,10994780,14205,0,1664570264,13135.515121600001,51.79200198000035,53628.81286656 2022-09-30,20:37:46.000,273,10994820,14285,0,1664570265,13135.542066839997,51.83429676000378,53628.74299536 2022-09-30,20:37:47.000,273,10994797,14325,0,1664570266,13135.562275769997,51.81314936999843,53628.72902112001 2022-09-30,20:37:48.000,273,10994807,14365,0,1664570267,13135.528594219992,51.80610023999907,53628.71504688 2022-09-30,20:37:49.000,273,10994814,14445,0,1664570268,13135.454494810001,51.81314936999843,53628.6521628 2022-09-30,20:37:50.000,273,10994829,14325,0,1664570269,13135.569012079992,51.78495285000099,53628.736008240005 2022-09-30,20:37:51.000,273,10994796,14165,0,1664570270,13135.589221009992,51.78495285000099,53628.74299536 2022-09-30,20:37:52.000,273,10994810,14245,0,1664570271,13135.582484699997,51.77085459000227,53628.74998248001 2022-09-30,20:37:53.000,273,10994805,14285,0,1664570272,13135.535330530001,51.81314936999843,53628.67312416 2022-09-30,20:37:54.000,273,10994802,14165,0,1664570273,13135.548803149992,51.81314936999843,53628.736008240005 2022-09-30,20:37:55.000,273,10994791,14085,0,1664570274,13135.589221009992,51.714461550000124,53628.72902112001 2022-09-30,20:37:56.000,273,10994757,14165,0,1664570275,13135.542066839997,51.72855980999884,53628.784918080004 2022-09-30,20:37:57.000,273,10994786,14325,0,1664570276,13135.582484699997,51.700363290001405,53628.736008240005 2022-09-30,20:37:58.000,273,10994786,14405,0,1664570277,13135.481440049996,51.742658070004836,53628.65914992001 2022-09-30,20:37:59.000,273,10994825,14325,0,1664570278,13135.535330530001,51.693314160002046,53628.736008240005 2022-09-30,20:38:00.000,273,10994790,14205,0,1664570279,13135.521857909996,51.700363290001405,53628.76395672 2022-09-30,20:38:01.000,273,10994803,14245,0,1664570280,13135.515121600001,51.67921590000333,53628.70107264 2022-09-30,20:38:02.000,273,10994833,14365,0,1664570281,13135.501648979996,51.67216677000397,53628.736008240005 2022-09-30,20:38:03.000,273,10994821,14365,0,1664570282,13135.542066839997,51.643970249999256,53628.736008240005 2022-09-30,20:38:04.000,273,10994815,14165,0,1664570283,13135.535330530001,51.693314160002046,53628.70107264 2022-09-30,20:38:05.000,273,10994800,14245,0,1664570284,13135.575748390002,51.67921590000333,53628.72902112001 2022-09-30,20:38:06.000,273,10994789,14325,0,1664570285,13135.508385289992,51.700363290001405,53628.722034 2022-09-30,20:38:07.000,273,10994806,14085,0,1664570286,13135.481440049996,51.714461550000124,53628.77094384 2022-09-30,20:38:08.000,273,10994813,14485,0,1664570287,13135.434285880001,51.707412420000765,53628.722034 2022-09-30,20:38:09.000,273,10994808,14125,0,1664570288,13135.420813259996,51.68626503000269,53628.76395672 2022-09-30,20:38:10.000,273,10994743,14205,0,1664570289,13135.461231119996,51.700363290001405,53628.82684080001 2022-09-30,20:38:11.000,273,10994767,14205,0,1664570290,13135.434285880001,51.707412420000765,53628.83382792 2022-09-30,20:38:12.000,273,10994793,14205,0,1664570291,13135.420813259996,51.72855980999884,53628.7919052 2022-09-30,20:38:13.000,273,10994850,14325,0,1664570292,13135.39386802,51.72855980999884,53628.722034 2022-09-30,20:38:14.000,273,10994827,14205,0,1664570293,13135.400604329996,51.714461550000124,53628.638188560006 2022-09-30,20:38:15.000,273,10994797,14125,0,1664570294,13135.441022189996,51.742658070004836,53628.6521628 2022-09-30,20:38:16.000,273,10994813,14485,0,1664570295,13135.400604329996,51.77085459000227,53628.60325296 2022-09-30,20:38:17.000,273,10994800,14205,0,1664570296,13135.434285880001,51.72855980999884,53628.68011128001 2022-09-30,20:38:18.000,273,10994741,14245,0,1664570297,13135.467967429991,51.77085459000227,53628.6521628 2022-09-30,20:38:19.000,273,10994836,14325,0,1664570298,13135.528594219992,51.72855980999884,53628.70107264 2022-09-30,20:38:20.000,273,10994795,14405,0,1664570299,13135.467967429991,51.742658070004836,53628.722034 2022-09-30,20:38:21.000,273,10994812,14325,0,1664570300,13135.441022189996,51.714461550000124,53628.722034 2022-09-30,20:38:22.000,273,10994846,14165,0,1664570301,13135.37365909,51.77085459000227,53628.63120144001 2022-09-30,20:38:23.000,273,10994781,14285,0,1664570302,13135.37365909,51.749707200004195,53628.69408552 2022-09-30,20:38:24.000,273,10994801,14125,0,1664570303,13135.339977539996,51.763805460002914,53628.722034 2022-09-30,20:38:25.000,273,10994809,14365,0,1664570304,13135.360186469996,51.763805460002914,53628.71504688 2022-09-30,20:38:26.000,273,10994735,14325,0,1664570305,13135.380395399996,51.77085459000227,53628.736008240005 2022-09-30,20:38:27.000,273,10994791,14445,0,1664570306,13135.35345016,51.756756330003554,53628.70805976001 2022-09-30,20:38:28.000,273,10994768,14605,0,1664570307,13135.259141819995,51.749707200004195,53628.74299536 2022-09-30,20:38:29.000,273,10994760,14285,0,1664570308,13135.32650491999,51.7356089399982,53628.69408552 2022-09-30,20:38:30.000,273,10994758,14485,0,1664570309,13135.22546026999,51.742658070004836,53628.68011128001 2022-09-30,20:38:31.000,273,10994796,14525,0,1664570310,13135.259141819995,51.714461550000124,53628.6521628 2022-09-30,20:38:32.000,273,10994763,14565,0,1664570311,13135.24566919999,51.742658070004836,53628.55434312 2022-09-30,20:38:33.000,273,10994793,14485,0,1664570312,13135.21198765,51.72855980999884,53628.617227200004 2022-09-30,20:38:34.000,273,10994779,14565,0,1664570313,13135.259141819995,51.714461550000124,53628.59626584 2022-09-30,20:38:35.000,273,10994790,14165,0,1664570314,13135.25240551,51.67216677000397,53628.60325296 2022-09-30,20:38:36.000,273,10994825,14365,0,1664570315,13135.26587812999,51.67216677000397,53628.55434312 2022-09-30,20:38:37.000,273,10994797,14565,0,1664570316,13135.25240551,51.68626503000269,53628.58229160001 2022-09-30,20:38:38.000,273,10994774,14645,0,1664570317,13135.16483347999,51.693314160002046,53628.49145904001 2022-09-30,20:38:39.000,273,10994838,14205,0,1664570318,13135.218723959995,51.68626503000269,53628.56133024001 2022-09-30,20:38:40.000,273,10994825,14285,0,1664570319,13135.19177872,51.67921590000333,53628.62421432 2022-09-30,20:38:41.000,273,10994792,14565,0,1664570320,13135.20525133999,51.66511764000461,53628.59626584 2022-09-30,20:38:42.000,273,10994795,14045,0,1664570321,13135.218723959995,51.67921590000333,53628.62421432 2022-09-30,20:38:43.000,273,10994805,14565,0,1664570322,13135.23219658,51.707412420000765,53628.56133024001 2022-09-30,20:38:44.000,273,10994750,14245,0,1664570323,13135.218723959995,51.7356089399982,53628.57530448 2022-09-30,20:38:45.000,273,10994815,14165,0,1664570324,13135.29282337,51.67216677000397,53628.60325296 2022-09-30,20:38:46.000,273,10994802,14365,0,1664570325,13135.299559679996,51.68626503000269,53628.55434312 2022-09-30,20:38:47.000,273,10994793,14085,0,1664570326,13135.35345016,51.66511764000461,53628.56133024001 2022-09-30,20:38:48.000,273,10994783,14365,0,1664570327,13135.3130323,51.72151067999948,53628.54036888001 2022-09-30,20:38:49.000,273,10994757,14245,0,1664570328,13135.346713849991,51.67921590000333,53628.58927872001 2022-09-30,20:38:50.000,273,10994804,14205,0,1664570329,13135.339977539996,51.72151067999948,53628.638188560006 2022-09-30,20:38:51.000,273,10994813,14205,0,1664570330,13135.35345016,51.68626503000269,53628.70107264 2022-09-30,20:38:52.000,273,10994782,14205,0,1664570331,13135.28608705999,51.72855980999884,53628.784918080004 2022-09-30,20:38:53.000,273,10994829,14205,0,1664570332,13135.238932889995,51.72151067999948,53628.6521628 2022-09-30,20:38:54.000,273,10994841,14325,0,1664570333,13135.26587812999,51.707412420000765,53628.68011128001 2022-09-30,20:38:55.000,273,10994829,14245,0,1664570334,13135.259141819995,51.707412420000765,53628.60325296 2022-09-30,20:38:56.000,273,10994762,14125,0,1664570335,13135.218723959995,51.72855980999884,53628.58927872001 2022-09-30,20:38:57.000,273,10994784,14245,0,1664570336,13135.238932889995,51.651019379998615,53628.55434312 2022-09-30,20:38:58.000,273,10994818,14245,0,1664570337,13135.178306099995,51.68626503000269,53628.55434312 2022-09-30,20:38:59.000,273,10994794,14285,0,1664570338,13135.279350749996,51.68626503000269,53628.56133024001 2022-09-30,20:39:00.000,273,10994816,14045,0,1664570339,13135.25240551,51.693314160002046,53628.547356 2022-09-30,20:39:01.000,273,10994853,14085,0,1664570340,13135.21198765,51.700363290001405,53628.51242040001 2022-09-30,20:39:02.000,273,10994799,14245,0,1664570341,13135.198515029995,51.67216677000397,53628.53338176 2022-09-30,20:39:03.000,273,10994829,14245,0,1664570342,13135.158097169995,51.6369211199999,53628.53338176 2022-09-30,20:39:04.000,273,10994828,14325,0,1664570343,13135.178306099995,51.658068509997975,53628.48447192 2022-09-30,20:39:05.000,273,10994767,14205,0,1664570344,13135.16483347999,51.6369211199999,53628.470497680006 2022-09-30,20:39:06.000,273,10994775,14285,0,1664570345,13135.198515029995,51.62282286000118,53628.53338176 2022-09-30,20:39:07.000,273,10994836,14245,0,1664570346,13135.20525133999,51.6369211199999,53628.50543328 2022-09-30,20:39:08.000,273,10994789,14245,0,1664570347,13135.12441561999,51.62987199000054,53628.4774848 2022-09-30,20:39:09.000,273,10994810,14245,0,1664570348,13135.15136086,51.61577373000182,53628.50543328 2022-09-30,20:39:10.000,273,10994773,14045,0,1664570349,13135.12441561999,51.62282286000118,53628.4774848 2022-09-30,20:39:11.000,273,10994804,14125,0,1664570350,13135.13115193,51.61577373000182,53628.4076136 2022-09-30,20:39:12.000,273,10994766,14125,0,1664570351,13135.10420668999,51.62282286000118,53628.449536320004 2022-09-30,20:39:13.000,273,10994817,14285,0,1664570352,13135.04357989999,51.6016754700031,53628.37966512 2022-09-30,20:39:14.000,273,10994811,14165,0,1664570353,13135.06378882999,51.60872460000246,53628.36569088 2022-09-30,20:39:15.000,273,10994770,14525,0,1664570354,13135.06378882999,51.651019379998615,53628.41460072001 2022-09-30,20:39:16.000,273,10994784,14325,0,1664570355,13135.06378882999,51.61577373000182,53628.41460072001 2022-09-30,20:39:17.000,273,10994776,14045,0,1664570356,13135.00989835,51.62282286000118,53628.31678104 2022-09-30,20:39:18.000,273,10994800,14525,0,1664570357,13134.996425729994,51.6369211199999,53628.31678104 2022-09-30,20:39:19.000,273,10994800,14365,0,1664570358,13134.98968942,51.643970249999256,53628.302806800006 2022-09-30,20:39:20.000,273,10994773,14445,0,1664570359,13134.98295310999,51.643970249999256,53628.30979392 2022-09-30,20:39:21.000,273,10994757,14285,0,1664570360,13134.98295310999,51.6369211199999,53628.34472952001 2022-09-30,20:39:22.000,273,10994807,14205,0,1664570361,13135.016634659994,51.61577373000182,53628.41460072001 2022-09-30,20:39:23.000,273,10994780,14205,0,1664570362,13134.976216799994,51.59462634000374,53628.33075528 2022-09-30,20:39:24.000,273,10994763,14325,0,1664570363,13134.956007869994,51.58052807999775,53628.31678104 2022-09-30,20:39:25.000,273,10994807,14205,0,1664570364,13134.98968942,51.62282286000118,53628.32376816001 2022-09-30,20:39:26.000,273,10994791,14125,0,1664570365,13134.956007869994,51.62987199000054,53628.34472952001 2022-09-30,20:39:27.000,273,10994764,14405,0,1664570366,13134.996425729994,51.60872460000246,53628.29581968001 2022-09-30,20:39:28.000,273,10994840,14205,0,1664570367,13134.94253524999,51.58757721000438,53628.22594848001 2022-09-30,20:39:29.000,273,10994781,14125,0,1664570368,13134.895381079994,51.643970249999256,53628.281845440004 2022-09-30,20:39:30.000,273,10994790,14125,0,1664570369,13134.96274417999,51.59462634000374,53628.33075528 2022-09-30,20:39:31.000,273,10994776,14365,0,1664570370,13134.94253524999,51.62987199000054,53628.3377424 2022-09-30,20:39:32.000,273,10994766,14165,0,1664570371,13134.895381079994,51.59462634000374,53628.33075528 2022-09-30,20:39:33.000,273,10994791,14325,0,1664570372,13134.875172149994,51.62987199000054,53628.22594848001 2022-09-30,20:39:34.000,273,10994780,14405,0,1664570373,13134.90211738999,51.6016754700031,53628.24690984001 2022-09-30,20:39:35.000,273,10994778,14405,0,1664570374,13134.868435839999,51.6369211199999,53628.25389696001 2022-09-30,20:39:36.000,273,10994772,14245,0,1664570375,13134.875172149994,51.6369211199999,53628.23992272 2022-09-30,20:39:37.000,273,10994784,14325,0,1664570376,13134.848226909999,51.62987199000054,53628.20498712001 2022-09-30,20:39:38.000,273,10994786,14205,0,1664570377,13134.814545359994,51.62987199000054,53628.198 2022-09-30,20:39:39.000,273,10994794,14485,0,1664570378,13134.895381079994,51.60872460000246,53628.21896136 2022-09-30,20:39:40.000,273,10994829,14485,0,1664570379,13134.875172149994,51.651019379998615,53628.20498712001 2022-09-30,20:39:41.000,273,10994811,14325,0,1664570380,13134.841490599989,51.643970249999256,53628.198 2022-09-30,20:39:42.000,273,10994782,14325,0,1664570381,13134.801072739989,51.62987199000054,53628.08620608001 2022-09-30,20:39:43.000,273,10994795,14365,0,1664570382,13134.780863809989,51.62987199000054,53628.114154560004 2022-09-30,20:39:44.000,273,10994763,14125,0,1664570383,13134.767391189998,51.62987199000054,53628.12812880001 2022-09-30,20:39:45.000,273,10994787,14285,0,1664570384,13134.726973329998,51.62987199000054,53628.1630644 2022-09-30,20:39:46.000,273,10994769,14565,0,1664570385,13134.760654879989,51.60872460000246,53628.135115920006 2022-09-30,20:39:47.000,273,10994787,14365,0,1664570386,13134.760654879989,51.651019379998615,53628.05825760001 2022-09-30,20:39:48.000,273,10994778,14205,0,1664570387,13134.706764399998,51.6016754700031,53628.0931932 2022-09-30,20:39:49.000,273,10994773,14205,0,1664570388,13134.720237019988,51.60872460000246,53628.065244720005 2022-09-30,20:39:50.000,273,10994797,14365,0,1664570389,13134.713500709993,51.643970249999256,53628.10018032 2022-09-30,20:39:51.000,273,10994794,14445,0,1664570390,13134.706764399998,51.62987199000054,53628.12114168 2022-09-30,20:39:52.000,273,10994779,14445,0,1664570391,13134.713500709993,51.6369211199999,53628.114154560004 2022-09-30,20:39:53.000,273,10994823,14245,0,1664570392,13134.726973329998,51.66511764000461,53628.04428336 2022-09-30,20:39:54.000,273,10994805,14205,0,1664570393,13134.706764399998,51.66511764000461,53628.08620608001 2022-09-30,20:39:55.000,273,10994771,14565,0,1664570394,13134.720237019988,51.6369211199999,53628.07223184 2022-09-30,20:39:56.000,273,10994826,14205,0,1664570395,13134.753918569993,51.651019379998615,53628.17703864001 2022-09-30,20:39:57.000,273,10994778,14325,0,1664570396,13134.787600119998,51.643970249999256,53628.10716744001 2022-09-30,20:39:58.000,273,10994750,14365,0,1664570397,13134.713500709993,51.68626503000269,53628.12114168 2022-09-30,20:39:59.000,273,10994794,14445,0,1664570398,13134.632664989993,51.693314160002046,53628.03030912 2022-09-30,20:40:00.000,273,10994793,14645,0,1664570399,13134.666346539998,51.67921590000333,53627.97441216 2022-09-30,20:40:01.000,273,10994806,14445,0,1664570400,13134.673082849993,51.67921590000333,53628.12812880001 2022-09-30,20:40:02.000,273,10994766,14285,0,1664570401,13134.700028089988,51.658068509997975,53628.12812880001 2022-09-30,20:40:03.000,273,10994772,14365,0,1664570402,13134.700028089988,51.68626503000269,53628.0931932 2022-09-30,20:40:04.000,273,10994810,14565,0,1664570403,13134.693291779993,51.693314160002046,53628.12812880001 2022-09-30,20:40:05.000,273,10994782,14405,0,1664570404,13134.713500709993,51.693314160002046,53628.0931932 2022-09-30,20:40:06.000,273,10994797,14525,0,1664570405,13134.646137609998,51.72151067999948,53628.04428336 2022-09-30,20:40:07.000,273,10994821,14365,0,1664570406,13134.666346539998,51.742658070004836,53628.065244720005 2022-09-30,20:40:08.000,273,10994780,14405,0,1664570407,13134.713500709993,51.749707200004195,53628.00934776001 2022-09-30,20:40:09.000,273,10994792,14165,0,1664570408,13134.895381079994,51.742658070004836,53628.023322 2022-09-30,20:40:10.000,273,10994827,14045,0,1664570409,13135.00316203999,51.7356089399982,53628.10018032 2022-09-30,20:40:11.000,273,10994805,14085,0,1664570410,13135.04357989999,51.77790372000163,53628.10716744001 2022-09-30,20:40:12.000,273,10994816,13925,0,1664570411,13135.05031621,51.80610023999907,53628.12812880001 2022-09-30,20:40:13.000,273,10994792,13885,0,1664570412,13135.04357989999,51.79200198000035,53628.0931932 2022-09-30,20:40:14.000,273,10994763,13885,0,1664570413,13135.06378882999,51.78495285000099,53628.04428336 2022-09-30,20:40:15.000,273,10994782,14045,0,1664570414,13135.04357989999,51.79200198000035,53628.05127048 2022-09-30,20:40:16.000,273,10994810,13885,0,1664570415,13135.09073407,51.84134589000314,53628.135115920006 2022-09-30,20:40:17.000,273,10994792,14005,0,1664570416,13135.057052519995,51.84134589000314,53628.12114168 2022-09-30,20:40:18.000,273,10994831,13885,0,1664570417,13135.04357989999,51.83429676000378,53628.12114168 2022-09-30,20:40:19.000,273,10994820,13885,0,1664570418,13135.097470379995,51.84134589000314,53628.12812880001 2022-09-30,20:40:20.000,273,10994840,14085,0,1664570419,13135.12441561999,51.79200198000035,53628.19101288 2022-09-30,20:40:21.000,273,10994779,13845,0,1664570420,13135.137888239995,51.80610023999907,53628.184025760005 2022-09-30,20:40:22.000,273,10994796,14005,0,1664570421,13135.10420668999,51.79200198000035,53628.08620608001 2022-09-30,20:40:23.000,273,10994770,13965,0,1664570422,13135.06378882999,51.79905110999971,53628.016334880005 2022-09-30,20:40:24.000,273,10994813,13805,0,1664570423,13135.06378882999,51.82019849999779,53628.03729624001 2022-09-30,20:40:25.000,273,10994810,13645,0,1664570424,13135.110943,51.85544415000186,53628.10716744001 2022-09-30,20:40:26.000,273,10994803,13845,0,1664570425,13135.13115193,51.83429676000378,53628.12114168 2022-09-30,20:40:27.000,273,10994824,13965,0,1664570426,13135.13115193,51.83429676000378,53628.14210304 2022-09-30,20:40:28.000,273,10994838,14085,0,1664570427,13135.15136086,51.85544415000186,53628.065244720005 2022-09-30,20:40:29.000,273,10994773,13845,0,1664570428,13135.16483347999,51.86954241000058,53628.07921896001 2022-09-30,20:40:30.000,273,10994795,13765,0,1664570429,13135.12441561999,51.890689799998654,53628.03729624001 2022-09-30,20:40:31.000,273,10994834,13845,0,1664570430,13135.10420668999,51.925935450002726,53628.07223184 2022-09-30,20:40:32.000,273,10994798,13765,0,1664570431,13135.17156979,51.890689799998654,53628.10716744001 2022-09-30,20:40:33.000,273,10994792,13885,0,1664570432,13135.12441561999,51.91888632000337,53628.00934776001 2022-09-30,20:40:34.000,273,10994805,13805,0,1664570433,13135.15136086,51.925935450002726,53628.04428336 2022-09-30,20:40:35.000,273,10994825,13925,0,1664570434,13135.17156979,51.925935450002726,53628.135115920006 2022-09-30,20:40:36.000,273,10994817,13845,0,1664570435,13135.20525133999,51.932984580002085,53628.135115920006 2022-09-30,20:40:37.000,273,10994787,13845,0,1664570436,13135.218723959995,51.932984580002085,53628.19101288 2022-09-30,20:40:38.000,273,10994815,13605,0,1664570437,13135.158097169995,51.96823022999888,53628.03729624001 2022-09-30,20:40:39.000,273,10994812,13965,0,1664570438,13135.17156979,51.96118109999952,53628.07921896001 2022-09-30,20:40:40.000,273,10994823,13765,0,1664570439,13135.238932889995,51.940033710001444,53628.14909016 2022-09-30,20:40:41.000,273,10994818,13965,0,1664570440,13135.19177872,51.96823022999888,53628.08620608001 2022-09-30,20:40:42.000,273,10994833,14165,0,1664570441,13135.218723959995,51.96118109999952,53628.198 2022-09-30,20:40:43.000,273,10994838,13925,0,1664570442,13135.23219658,51.96118109999952,53628.114154560004 2022-09-30,20:40:44.000,273,10994813,13885,0,1664570443,13135.20525133999,51.940033710001444,53628.0931932 2022-09-30,20:40:45.000,273,10994789,13845,0,1664570444,13135.24566919999,51.95413197000016,53628.10018032 2022-09-30,20:40:46.000,273,10994803,13645,0,1664570445,13135.25240551,51.932984580002085,53628.023322 2022-09-30,20:40:47.000,273,10994803,13925,0,1664570446,13135.20525133999,51.940033710001444,53628.03729624001 2022-09-30,20:40:48.000,273,10994771,13805,0,1664570447,13135.198515029995,51.925935450002726,53627.967425040006 2022-09-30,20:40:49.000,273,10994810,13765,0,1664570448,13135.17156979,51.91888632000337,53627.98139928 2022-09-30,20:40:50.000,273,10994826,13965,0,1664570449,13135.22546026999,51.890689799998654,53628.05127048 2022-09-30,20:40:51.000,273,10994828,13725,0,1664570450,13135.30629598999,51.86249328000122,53628.065244720005 2022-09-30,20:40:52.000,273,10994768,13885,0,1664570451,13135.27261444,51.883640669999295,53628.04428336 2022-09-30,20:40:53.000,273,10994760,13965,0,1664570452,13135.23219658,51.932984580002085,53627.99537352 2022-09-30,20:40:54.000,273,10994792,13885,0,1664570453,13135.24566919999,51.90478806000465,53628.03030912 2022-09-30,20:40:55.000,273,10994828,14165,0,1664570454,13135.22546026999,51.940033710001444,53628.04428336 2022-09-30,20:40:56.000,273,10994783,14005,0,1664570455,13135.279350749996,51.91888632000337,53628.016334880005 2022-09-30,20:40:57.000,273,10994810,13885,0,1664570456,13135.23219658,51.91183719000401,53628.023322 2022-09-30,20:40:58.000,273,10994772,13805,0,1664570457,13135.29282337,51.91888632000337,53628.016334880005 2022-09-30,20:40:59.000,273,10994834,13565,0,1664570458,13135.28608705999,51.91888632000337,53628.0931932 2022-09-30,20:41:00.000,273,10994810,13805,0,1664570459,13135.29282337,51.89773892999801,53628.07921896001 2022-09-30,20:41:01.000,273,10994752,13565,0,1664570460,13135.29282337,51.90478806000465,53628.0931932 2022-09-30,20:41:02.000,273,10994819,13805,0,1664570461,13135.22546026999,51.90478806000465,53628.05127048 2022-09-30,20:41:03.000,273,10994753,13725,0,1664570462,13135.097470379995,51.940033710001444,53627.85563112 2022-09-30,20:41:04.000,273,10994775,13845,0,1664570463,13135.178306099995,51.91888632000337,53627.99537352 2022-09-30,20:41:05.000,273,10994800,13805,0,1664570464,13135.15136086,51.9470828400008,53628.00934776001 2022-09-30,20:41:06.000,273,10994820,13685,0,1664570465,13135.17156979,51.96823022999888,53628.04428336 2022-09-30,20:41:07.000,273,10994795,13845,0,1664570466,13135.12441561999,51.982328490004875,53628.00236064 2022-09-30,20:41:08.000,273,10994763,13805,0,1664570467,13135.15136086,51.982328490004875,53627.99537352 2022-09-30,20:41:09.000,273,10994731,13765,0,1664570468,13135.110943,51.96118109999952,53628.065244720005 2022-09-30,20:41:10.000,273,10994807,13845,0,1664570469,13135.08399775999,51.95413197000016,53627.93947656001 2022-09-30,20:41:11.000,273,10994782,13725,0,1664570470,13135.09073407,51.925935450002726,53628.03729624001 2022-09-30,20:41:12.000,273,10994822,13925,0,1664570471,13135.13115193,51.940033710001444,53628.00236064 2022-09-30,20:41:13.000,273,10994812,13805,0,1664570472,13135.08399775999,51.99642675000359,53627.9534508 2022-09-30,20:41:14.000,273,10994801,13925,0,1664570473,13135.097470379995,51.96118109999952,53628.00934776001 2022-09-30,20:41:15.000,273,10994772,13765,0,1664570474,13135.137888239995,51.95413197000016,53628.04428336 2022-09-30,20:41:16.000,273,10994784,13765,0,1664570475,13135.158097169995,51.97527935999824,53628.00236064 2022-09-30,20:41:17.000,273,10994749,14005,0,1664570476,13135.110943,51.96823022999888,53627.96043792001 2022-09-30,20:41:18.000,273,10994798,13765,0,1664570477,13135.097470379995,51.96118109999952,53627.90454096 2022-09-30,20:41:19.000,273,10994780,13725,0,1664570478,13135.036843589995,51.982328490004875,53628.03030912 2022-09-30,20:41:20.000,273,10994780,13805,0,1664570479,13134.996425729994,51.95413197000016,53627.946463680004 2022-09-30,20:41:21.000,273,10994782,13565,0,1664570480,13135.036843589995,51.97527935999824,53628.016334880005 2022-09-30,20:41:22.000,273,10994790,13885,0,1664570481,13135.06378882999,51.99642675000359,53628.05127048 2022-09-30,20:41:23.000,273,10994836,13805,0,1664570482,13135.05031621,51.96823022999888,53628.065244720005 2022-09-30,20:41:24.000,273,10994776,13885,0,1664570483,13135.06378882999,51.99642675000359,53628.00934776001 2022-09-30,20:41:25.000,273,10994731,13725,0,1664570484,13135.10420668999,51.989377620004234,53628.04428336 2022-09-30,20:41:26.000,273,10994863,13725,0,1664570485,13135.09073407,51.96823022999888,53628.05825760001 2022-09-30,20:41:27.000,273,10994763,13925,0,1664570486,13135.07052514,51.982328490004875,53628.065244720005 2022-09-30,20:41:28.000,273,10994799,13805,0,1664570487,13135.036843589995,51.989377620004234,53628.05825760001 2022-09-30,20:41:29.000,273,10994780,13925,0,1664570488,13134.98968942,52.03167240000039,53628.03030912 2022-09-30,20:41:30.000,273,10994840,13645,0,1664570489,13135.077261449995,51.982328490004875,53628.0931932 2022-09-30,20:41:31.000,273,10994755,13725,0,1664570490,13135.08399775999,51.97527935999824,53628.05127048 2022-09-30,20:41:32.000,273,10994779,13525,0,1664570491,13135.06378882999,51.989377620004234,53628.07921896001 2022-09-30,20:41:33.000,273,10994787,13765,0,1664570492,13134.996425729994,51.97527935999824,53628.00934776001 2022-09-30,20:41:34.000,273,10994799,13925,0,1664570493,13135.057052519995,51.96118109999952,53628.023322 2022-09-30,20:41:35.000,273,10994807,13845,0,1664570494,13135.05031621,52.00347588000295,53628.03729624001 2022-09-30,20:41:36.000,273,10994797,13925,0,1664570495,13135.077261449995,51.989377620004234,53628.05127048 2022-09-30,20:41:37.000,273,10994852,13925,0,1664570496,13134.996425729994,51.99642675000359,53628.03729624001 2022-09-30,20:41:38.000,273,10994816,13765,0,1664570497,13135.077261449995,51.97527935999824,53628.10018032 2022-09-30,20:41:39.000,273,10994800,13885,0,1664570498,13135.12441561999,51.99642675000359,53628.21896136 2022-09-30,20:41:40.000,273,10994841,13645,0,1664570499,13135.10420668999,51.96118109999952,53628.19101288 2022-09-30,20:41:41.000,273,10994776,13965,0,1664570500,13135.077261449995,51.989377620004234,53628.17703864001 2022-09-30,20:41:42.000,273,10994788,13765,0,1664570501,13135.036843589995,52.02462327000103,53628.19101288 2022-09-30,20:41:43.000,273,10994807,13925,0,1664570502,13135.07052514,51.99642675000359,53628.21197424 2022-09-30,20:41:44.000,273,10994796,13805,0,1664570503,13135.08399775999,51.99642675000359,53628.10018032 2022-09-30,20:41:45.000,273,10994808,13885,0,1664570504,13135.10420668999,52.03167240000039,53628.12114168 2022-09-30,20:41:46.000,273,10994845,13885,0,1664570505,13135.15136086,51.989377620004234,53628.19101288 2022-09-30,20:41:47.000,273,10994835,13885,0,1664570506,13135.13115193,51.982328490004875,53628.22594848001 2022-09-30,20:41:48.000,273,10994810,13805,0,1664570507,13135.110943,52.00347588000295,53628.198 2022-09-30,20:41:49.000,273,10994770,13845,0,1664570508,13135.057052519995,52.00347588000295,53628.15607728001 2022-09-30,20:41:50.000,273,10994796,13805,0,1664570509,13135.13115193,51.96118109999952,53628.08620608001 2022-09-30,20:41:51.000,273,10994797,13805,0,1664570510,13135.10420668999,51.96118109999952,53628.135115920006 2022-09-30,20:41:52.000,273,10994805,13805,0,1664570511,13135.12441561999,51.9470828400008,53628.10716744001 2022-09-30,20:41:53.000,273,10994814,13805,0,1664570512,13135.09073407,51.96118109999952,53628.065244720005 2022-09-30,20:41:54.000,273,10994790,13885,0,1664570513,13135.110943,51.89773892999801,53628.12812880001 2022-09-30,20:41:55.000,273,10994799,13925,0,1664570514,13135.158097169995,51.932984580002085,53628.17703864001 2022-09-30,20:41:56.000,273,10994798,13805,0,1664570515,13135.178306099995,51.89773892999801,53628.184025760005 2022-09-30,20:41:57.000,273,10994818,13725,0,1664570516,13135.13115193,51.86249328000122,53628.10018032 2022-09-30,20:41:58.000,273,10994825,13685,0,1664570517,13135.097470379995,51.940033710001444,53628.00934776001 2022-09-30,20:41:59.000,273,10994778,13645,0,1664570518,13135.097470379995,51.91183719000401,53628.00236064 2022-09-30,20:42:00.000,273,10994761,13765,0,1664570519,13135.137888239995,51.91183719000401,53628.05127048 2022-09-30,20:42:01.000,273,10994832,14005,0,1664570520,13135.14462454999,51.86954241000058,53628.03729624001 2022-09-30,20:42:02.000,273,10994778,13925,0,1664570521,13135.178306099995,51.89773892999801,53628.07223184 2022-09-30,20:42:03.000,273,10994796,13685,0,1664570522,13135.158097169995,51.876591539999936,53628.065244720005 2022-09-30,20:42:04.000,273,10994788,13885,0,1664570523,13135.14462454999,51.86954241000058,53628.184025760005 2022-09-30,20:42:05.000,273,10994786,13805,0,1664570524,13135.17156979,51.83429676000378,53628.135115920006 2022-09-30,20:42:06.000,273,10994797,13765,0,1664570525,13135.178306099995,51.84134589000314,53628.114154560004 2022-09-30,20:42:07.000,273,10994780,13845,0,1664570526,13135.14462454999,51.8483950200025,53628.1630644 2022-09-30,20:42:08.000,273,10994787,13765,0,1664570527,13135.117679309995,51.883640669999295,53628.04428336 2022-09-30,20:42:09.000,273,10994774,13805,0,1664570528,13135.10420668999,51.890689799998654,53628.065244720005 2022-09-30,20:42:10.000,273,10994838,13845,0,1664570529,13135.10420668999,51.89773892999801,53628.07223184 2022-09-30,20:42:11.000,273,10994811,13725,0,1664570530,13135.198515029995,51.86249328000122,53628.184025760005 2022-09-30,20:42:12.000,273,10994799,13725,0,1664570531,13135.16483347999,51.84134589000314,53628.135115920006 2022-09-30,20:42:13.000,273,10994797,13645,0,1664570532,13135.15136086,51.83429676000378,53628.114154560004 2022-09-30,20:42:14.000,273,10994785,13925,0,1664570533,13135.14462454999,51.80610023999907,53628.14210304 2022-09-30,20:42:15.000,273,10994840,13765,0,1664570534,13135.14462454999,51.82019849999779,53628.114154560004 2022-09-30,20:42:16.000,273,10994808,13685,0,1664570535,13135.158097169995,51.8483950200025,53628.10018032 2022-09-30,20:42:17.000,273,10994801,13925,0,1664570536,13135.13115193,51.80610023999907,53628.10018032 2022-09-30,20:42:18.000,273,10994841,13765,0,1664570537,13135.12441561999,51.82724763000442,53628.135115920006 2022-09-30,20:42:19.000,273,10994769,13685,0,1664570538,13135.178306099995,51.78495285000099,53628.20498712001 2022-09-30,20:42:20.000,273,10994800,13805,0,1664570539,13135.19177872,51.78495285000099,53628.20498712001 2022-09-30,20:42:21.000,273,10994859,13645,0,1664570540,13135.13115193,51.79905110999971,53628.184025760005 2022-09-30,20:42:22.000,273,10994817,13925,0,1664570541,13135.110943,51.78495285000099,53628.15607728001 2022-09-30,20:42:23.000,273,10994796,13845,0,1664570542,13135.158097169995,51.78495285000099,53628.135115920006 2022-09-30,20:42:24.000,273,10994787,13885,0,1664570543,13135.158097169995,51.77790372000163,53628.12114168 2022-09-30,20:42:25.000,273,10994807,14125,0,1664570544,13135.19177872,51.7356089399982,53628.184025760005 2022-09-30,20:42:26.000,273,10994790,13885,0,1664570545,13135.198515029995,51.742658070004836,53628.1630644 2022-09-30,20:42:27.000,273,10994824,13685,0,1664570546,13135.20525133999,51.742658070004836,53628.17005152 2022-09-30,20:42:28.000,273,10994826,13925,0,1664570547,13135.218723959995,51.763805460002914,53628.27485832001 2022-09-30,20:42:29.000,273,10994779,13885,0,1664570548,13135.238932889995,51.72151067999948,53628.30979392 2022-09-30,20:42:30.000,273,10994804,13725,0,1664570549,13135.18504240999,51.77085459000227,53628.21197424 2022-09-30,20:42:31.000,273,10994847,13725,0,1664570550,13135.21198765,51.72151067999948,53628.27485832001 2022-09-30,20:42:32.000,273,10994821,13925,0,1664570551,13135.25240551,51.693314160002046,53628.2678712 2022-09-30,20:42:33.000,273,10994823,13925,0,1664570552,13135.20525133999,51.72855980999884,53628.19101288 2022-09-30,20:42:34.000,273,10994809,13885,0,1664570553,13135.218723959995,51.700363290001405,53628.25389696001 2022-09-30,20:42:35.000,273,10994791,13925,0,1664570554,13135.279350749996,51.66511764000461,53628.33075528 2022-09-30,20:42:36.000,273,10994768,13965,0,1664570555,13135.29282337,51.67216677000397,53628.31678104 2022-09-30,20:42:37.000,273,10994834,13805,0,1664570556,13135.30629598999,51.693314160002046,53628.281845440004 2022-09-30,20:42:38.000,273,10994780,13725,0,1664570557,13135.178306099995,51.707412420000765,53628.184025760005 2022-09-30,20:42:39.000,273,10994843,13765,0,1664570558,13135.23219658,51.7356089399982,53628.232935600005 2022-09-30,20:42:40.000,273,10994828,13645,0,1664570559,13135.259141819995,51.714461550000124,53628.23992272 2022-09-30,20:42:41.000,273,10994836,13805,0,1664570560,13135.279350749996,51.714461550000124,53628.232935600005 2022-09-30,20:42:42.000,273,10994828,13725,0,1664570561,13135.28608705999,51.72151067999948,53628.24690984001 2022-09-30,20:42:43.000,273,10994827,13725,0,1664570562,13135.25240551,51.749707200004195,53628.26088408 2022-09-30,20:42:44.000,273,10994796,13845,0,1664570563,13135.259141819995,51.68626503000269,53628.20498712001 2022-09-30,20:42:45.000,273,10994792,13765,0,1664570564,13135.25240551,51.742658070004836,53628.198 2022-09-30,20:42:46.000,273,10994793,14005,0,1664570565,13135.25240551,51.72855980999884,53628.1630644 2022-09-30,20:42:47.000,273,10994792,13765,0,1664570566,13135.25240551,51.72855980999884,53628.20498712001 2022-09-30,20:42:48.000,273,10994780,13805,0,1664570567,13135.22546026999,51.714461550000124,53628.12812880001 2022-09-30,20:42:49.000,273,10994777,13725,0,1664570568,13135.218723959995,51.72151067999948,53628.14909016 2022-09-30,20:42:50.000,273,10994787,13765,0,1664570569,13135.27261444,51.714461550000124,53628.14909016 2022-09-30,20:42:51.000,273,10994802,14005,0,1664570570,13135.3130323,51.700363290001405,53628.17703864001 2022-09-30,20:42:52.000,273,10994825,13925,0,1664570571,13135.346713849991,51.714461550000124,53628.198 2022-09-30,20:42:53.000,273,10994829,13685,0,1664570572,13135.30629598999,51.700363290001405,53628.17703864001 2022-09-30,20:42:54.000,273,10994842,14005,0,1664570573,13135.346713849991,51.72151067999948,53628.21197424 2022-09-30,20:42:55.000,273,10994839,13765,0,1664570574,13135.33324123,51.72151067999948,53628.23992272 2022-09-30,20:42:56.000,273,10994799,13645,0,1664570575,13135.32650491999,51.714461550000124,53628.20498712001 2022-09-30,20:42:57.000,273,10994832,13405,0,1664570576,13135.24566919999,51.749707200004195,53628.20498712001 2022-09-30,20:42:58.000,273,10994797,13845,0,1664570577,13135.29282337,51.7356089399982,53628.19101288 2022-09-30,20:42:59.000,273,10994759,13685,0,1664570578,13135.360186469996,51.749707200004195,53628.26088408 2022-09-30,20:43:00.000,273,10994818,13925,0,1664570579,13135.32650491999,51.700363290001405,53628.2678712 2022-09-30,20:43:01.000,273,10994782,13925,0,1664570580,13135.32650491999,51.7356089399982,53628.26088408 2022-09-30,20:43:02.000,273,10994822,13725,0,1664570581,13135.319768609996,51.714461550000124,53628.198 2022-09-30,20:43:03.000,273,10994785,13925,0,1664570582,13135.30629598999,51.742658070004836,53628.15607728001 2022-09-30,20:43:04.000,273,10994811,13765,0,1664570583,13135.3130323,51.72855980999884,53628.135115920006 2022-09-30,20:43:05.000,273,10994794,13765,0,1664570584,13135.35345016,51.749707200004195,53628.184025760005 2022-09-30,20:43:06.000,273,10994778,13565,0,1664570585,13135.380395399996,51.700363290001405,53628.184025760005 2022-09-30,20:43:07.000,273,10994769,13645,0,1664570586,13135.39386802,51.72151067999948,53628.14210304 2022-09-30,20:43:08.000,273,10994768,13845,0,1664570587,13135.400604329996,51.714461550000124,53628.14909016 2022-09-30,20:43:09.000,273,10994818,13725,0,1664570588,13135.420813259996,51.693314160002046,53628.17005152 2022-09-30,20:43:10.000,273,10994768,13685,0,1664570589,13135.380395399996,51.72855980999884,53628.17005152 2022-09-30,20:43:11.000,273,10994805,13885,0,1664570590,13135.39386802,51.756756330003554,53628.15607728001 2022-09-30,20:43:12.000,273,10994765,13765,0,1664570591,13135.420813259996,51.742658070004836,53628.114154560004 2022-09-30,20:43:13.000,273,10994813,13925,0,1664570592,13135.37365909,51.72151067999948,53628.114154560004 2022-09-30,20:43:14.000,273,10994807,13805,0,1664570593,13135.420813259996,51.7356089399982,53628.0931932 2022-09-30,20:43:15.000,273,10994815,13805,0,1664570594,13135.474703740001,51.72855980999884,53628.198 2022-09-30,20:43:16.000,273,10994783,13925,0,1664570595,13135.467967429991,51.72855980999884,53628.17005152 2022-09-30,20:43:17.000,273,10994799,13885,0,1664570596,13135.41407695,51.72855980999884,53628.135115920006 2022-09-30,20:43:18.000,273,10994785,13965,0,1664570597,13135.434285880001,51.80610023999907,53628.10716744001 2022-09-30,20:43:19.000,273,10994802,13725,0,1664570598,13135.447758499991,51.742658070004836,53628.15607728001 2022-09-30,20:43:20.000,273,10994786,13845,0,1664570599,13135.434285880001,51.756756330003554,53628.14210304 2022-09-30,20:43:21.000,273,10994831,13845,0,1664570600,13135.488176359991,51.7356089399982,53628.14210304 2022-09-30,20:43:22.000,273,10994807,13765,0,1664570601,13135.481440049996,51.749707200004195,53628.184025760005 2022-09-30,20:43:23.000,273,10994787,13605,0,1664570602,13135.441022189996,51.78495285000099,53628.14210304 2022-09-30,20:43:24.000,273,10994776,13525,0,1664570603,13135.494912670001,51.77085459000227,53628.232935600005 2022-09-30,20:43:25.000,273,10994786,13925,0,1664570604,13135.461231119996,51.756756330003554,53628.184025760005 2022-09-30,20:43:26.000,273,10994744,13885,0,1664570605,13135.420813259996,51.756756330003554,53628.07921896001 2022-09-30,20:43:27.000,273,10994811,13725,0,1664570606,13135.447758499991,51.78495285000099,53628.1630644 2022-09-30,20:43:28.000,273,10994787,13885,0,1664570607,13135.454494810001,51.77790372000163,53628.12114168 2022-09-30,20:43:29.000,273,10994810,13765,0,1664570608,13135.434285880001,51.72151067999948,53628.14909016 2022-09-30,20:43:30.000,273,10994851,13845,0,1664570609,13135.420813259996,51.749707200004195,53628.14909016 2022-09-30,20:43:31.000,273,10994776,13565,0,1664570610,13135.467967429991,51.72855980999884,53628.12812880001 2022-09-30,20:43:32.000,273,10994795,13645,0,1664570611,13135.474703740001,51.742658070004836,53628.184025760005 2022-09-30,20:43:33.000,273,10994776,13925,0,1664570612,13135.434285880001,51.77085459000227,53628.114154560004 2022-09-30,20:43:34.000,273,10994814,13845,0,1664570613,13135.454494810001,51.79905110999971,53628.114154560004 2022-09-30,20:43:35.000,273,10994822,13725,0,1664570614,13135.467967429991,51.78495285000099,53628.1630644 2022-09-30,20:43:36.000,273,10994756,13725,0,1664570615,13135.467967429991,51.77085459000227,53628.135115920006 2022-09-30,20:43:37.000,273,10994766,13925,0,1664570616,13135.447758499991,51.79200198000035,53628.07921896001 2022-09-30,20:43:38.000,273,10994794,13925,0,1664570617,13135.474703740001,51.79200198000035,53628.114154560004 2022-09-30,20:43:39.000,273,10994769,13725,0,1664570618,13135.528594219992,51.763805460002914,53628.14909016 2022-09-30,20:43:40.000,273,10994789,13805,0,1664570619,13135.515121600001,51.80610023999907,53628.10018032 2022-09-30,20:43:41.000,273,10994847,13765,0,1664570620,13135.494912670001,51.79905110999971,53628.135115920006 2022-09-30,20:43:42.000,273,10994801,13765,0,1664570621,13135.474703740001,51.83429676000378,53628.05825760001 2022-09-30,20:43:43.000,273,10994809,13765,0,1664570622,13135.447758499991,51.82724763000442,53628.023322 2022-09-30,20:43:44.000,273,10994809,13965,0,1664570623,13135.441022189996,51.84134589000314,53627.98838640001 2022-09-30,20:43:45.000,273,10994816,13925,0,1664570624,13135.481440049996,51.79905110999971,53628.10018032 2022-09-30,20:43:46.000,273,10994817,13725,0,1664570625,13135.501648979996,51.81314936999843,53628.184025760005 2022-09-30,20:43:47.000,273,10994785,13885,0,1664570626,13135.467967429991,51.82019849999779,53628.0931932 2022-09-30,20:43:48.000,273,10994788,13645,0,1664570627,13135.474703740001,51.85544415000186,53628.05127048 2022-09-30,20:43:49.000,273,10994822,13725,0,1664570628,13135.494912670001,51.83429676000378,53628.184025760005 2022-09-30,20:43:50.000,273,10994833,13765,0,1664570629,13135.494912670001,51.883640669999295,53628.17703864001 2022-09-30,20:43:51.000,273,10994774,13845,0,1664570630,13135.494912670001,51.86249328000122,53628.21896136 2022-09-30,20:43:52.000,273,10994804,13765,0,1664570631,13135.494912670001,51.890689799998654,53628.20498712001 2022-09-30,20:43:53.000,273,10994796,13765,0,1664570632,13135.407340639991,51.89773892999801,53628.19101288 2022-09-30,20:43:54.000,273,10994770,13725,0,1664570633,13135.481440049996,51.89773892999801,53628.21896136 2022-09-30,20:43:55.000,273,10994796,13965,0,1664570634,13135.515121600001,51.91183719000401,53628.24690984001 2022-09-30,20:43:56.000,273,10994822,13885,0,1664570635,13135.548803149992,51.925935450002726,53628.20498712001 2022-09-30,20:43:57.000,273,10994757,13845,0,1664570636,13135.501648979996,51.9470828400008,53628.2678712 2022-09-30,20:43:58.000,273,10994826,13805,0,1664570637,13135.454494810001,51.95413197000016,53628.21896136 2022-09-30,20:43:59.000,273,10994803,13805,0,1664570638,13135.447758499991,51.9470828400008,53628.184025760005 2022-09-30,20:44:00.000,273,10994779,13765,0,1664570639,13135.461231119996,51.982328490004875,53628.21197424 2022-09-30,20:44:01.000,273,10994793,13765,0,1664570640,13135.467967429991,51.940033710001444,53628.24690984001 2022-09-30,20:44:02.000,273,10994757,13645,0,1664570641,13135.501648979996,51.96823022999888,53628.29581968001 2022-09-30,20:44:03.000,273,10994773,13805,0,1664570642,13135.427549569991,51.982328490004875,53628.2678712 2022-09-30,20:44:04.000,273,10994777,13765,0,1664570643,13135.400604329996,51.96118109999952,53628.26088408 2022-09-30,20:44:05.000,273,10994783,13645,0,1664570644,13135.461231119996,51.95413197000016,53628.29581968001 2022-09-30,20:44:06.000,273,10994809,13925,0,1664570645,13135.441022189996,51.97527935999824,53628.302806800006 2022-09-30,20:44:07.000,273,10994757,13725,0,1664570646,13135.447758499991,51.99642675000359,53628.30979392 2022-09-30,20:44:08.000,273,10994818,13805,0,1664570647,13135.380395399996,51.97527935999824,53628.232935600005 2022-09-30,20:44:09.000,273,10994779,13965,0,1664570648,13135.33324123,51.989377620004234,53628.21197424 2022-09-30,20:44:10.000,273,10994773,13725,0,1664570649,13135.407340639991,51.989377620004234,53628.27485832001 2022-09-30,20:44:11.000,273,10994811,14085,0,1664570650,13135.387131709991,51.97527935999824,53628.351716640005 2022-09-30,20:44:12.000,273,10994793,13925,0,1664570651,13135.400604329996,51.982328490004875,53628.302806800006 2022-09-30,20:44:13.000,273,10994806,13805,0,1664570652,13135.35345016,51.97527935999824,53628.24690984001 2022-09-30,20:44:14.000,273,10994835,13645,0,1664570653,13135.339977539996,51.99642675000359,53628.25389696001 2022-09-30,20:44:15.000,273,10994800,13885,0,1664570654,13135.366922779991,51.940033710001444,53628.21896136 2022-09-30,20:44:16.000,273,10994760,14005,0,1664570655,13135.319768609996,51.95413197000016,53628.184025760005 2022-09-30,20:44:17.000,273,10994756,13645,0,1664570656,13135.24566919999,52.00347588000295,53628.10716744001 2022-09-30,20:44:18.000,273,10994785,13805,0,1664570657,13135.28608705999,52.03872152999975,53628.14210304 2022-09-30,20:44:19.000,273,10994803,13805,0,1664570658,13135.360186469996,52.02462327000103,53628.20498712001 2022-09-30,20:44:20.000,273,10994765,13885,0,1664570659,13135.279350749996,52.04577065999911,53628.184025760005 2022-09-30,20:44:21.000,273,10994804,13565,0,1664570660,13135.319768609996,52.01757414000167,53628.135115920006 2022-09-30,20:44:22.000,273,10994801,13765,0,1664570661,13135.29282337,52.01052501000231,53628.22594848001 2022-09-30,20:44:23.000,273,10994763,13645,0,1664570662,13135.24566919999,52.04577065999911,53628.114154560004 2022-09-30,20:44:24.000,273,10994810,13805,0,1664570663,13135.218723959995,52.059868919997825,53628.065244720005 2022-09-30,20:44:25.000,273,10994782,13765,0,1664570664,13135.21198765,52.03167240000039,53628.198 2022-09-30,20:44:26.000,273,10994804,13885,0,1664570665,13135.24566919999,52.08101631000318,53628.23992272 2022-09-30,20:44:27.000,273,10994769,14085,0,1664570666,13135.299559679996,52.04577065999911,53628.24690984001 2022-09-30,20:44:28.000,273,10994828,13845,0,1664570667,13135.279350749996,52.08101631000318,53628.25389696001 2022-09-30,20:44:29.000,273,10994819,13885,0,1664570668,13135.26587812999,52.059868919997825,53628.23992272 2022-09-30,20:44:30.000,273,10994788,13885,0,1664570669,13135.218723959995,52.08101631000318,53628.17005152 2022-09-30,20:44:31.000,273,10994819,13925,0,1664570670,13135.25240551,52.08806544000254,53628.21197424 2022-09-30,20:44:32.000,273,10994810,13925,0,1664570671,13135.23219658,52.0951145700019,53628.14909016 2022-09-30,20:44:33.000,273,10994746,13885,0,1664570672,13135.238932889995,52.08101631000318,53628.135115920006 2022-09-30,20:44:34.000,273,10994824,13805,0,1664570673,13135.218723959995,52.13036021999869,53628.17703864001 2022-09-30,20:44:35.000,273,10994833,13685,0,1664570674,13135.279350749996,52.06691805000446,53628.198 2022-09-30,20:44:36.000,273,10994754,14045,0,1664570675,13135.29282337,52.0951145700019,53628.24690984001 2022-09-30,20:44:37.000,273,10994797,14005,0,1664570676,13135.279350749996,52.0951145700019,53628.14210304 2022-09-30,20:44:38.000,273,10994815,13685,0,1664570677,13135.23219658,52.158556740003405,53628.10018032 2022-09-30,20:44:39.000,273,10994774,13725,0,1664570678,13135.238932889995,52.102163700001256,53628.08620608001 2022-09-30,20:44:40.000,273,10994779,13925,0,1664570679,13135.29282337,52.0951145700019,53628.114154560004 2022-09-30,20:44:41.000,273,10994777,13805,0,1664570680,13135.259141819995,52.109212830000615,53628.12114168 2022-09-30,20:44:42.000,273,10994811,13725,0,1664570681,13135.3130323,52.109212830000615,53628.14210304 2022-09-30,20:44:43.000,273,10994758,13845,0,1664570682,13135.279350749996,52.08806544000254,53628.12114168 2022-09-30,20:44:44.000,273,10994743,13725,0,1664570683,13135.27261444,52.116261959999974,53628.15607728001 2022-09-30,20:44:45.000,273,10994787,13885,0,1664570684,13135.25240551,52.08806544000254,53628.05825760001 2022-09-30,20:44:46.000,273,10994760,13845,0,1664570685,13135.218723959995,52.116261959999974,53628.10716744001 2022-09-30,20:44:47.000,273,10994801,13885,0,1664570686,13135.27261444,52.109212830000615,53628.1630644 2022-09-30,20:44:48.000,273,10994788,13765,0,1664570687,13135.33324123,52.109212830000615,53628.22594848001 2022-09-30,20:44:49.000,273,10994784,13685,0,1664570688,13135.299559679996,52.151507610004046,53628.24690984001 2022-09-30,20:44:50.000,273,10994820,13925,0,1664570689,13135.259141819995,52.165605870002764,53628.17005152 2022-09-30,20:44:51.000,273,10994826,13805,0,1664570690,13135.30629598999,52.109212830000615,53628.21197424 2022-09-30,20:44:52.000,273,10994779,13885,0,1664570691,13135.29282337,52.12331108999933,53628.22594848001 2022-09-30,20:44:53.000,273,10994819,13765,0,1664570692,13135.259141819995,52.13036021999869,53628.20498712001 2022-09-30,20:44:54.000,273,10994775,13565,0,1664570693,13135.33324123,52.165605870002764,53628.198 2022-09-30,20:44:55.000,273,10994802,13685,0,1664570694,13135.3130323,52.14445848000469,53628.232935600005 2022-09-30,20:44:56.000,273,10994802,13605,0,1664570695,13135.30629598999,52.0951145700019,53628.20498712001 2022-09-30,20:44:57.000,273,10994783,13725,0,1664570696,13135.28608705999,52.13740934999805,53628.21197424 2022-09-30,20:44:58.000,273,10994789,13845,0,1664570697,13135.3130323,52.165605870002764,53628.25389696001 2022-09-30,20:44:59.000,273,10994807,14045,0,1664570698,13135.37365909,52.12331108999933,53628.33075528 2022-09-30,20:45:00.000,273,10994766,13685,0,1664570699,13135.39386802,52.165605870002764,53628.32376816001 2022-09-30,20:45:01.000,273,10994787,13925,0,1664570700,13135.387131709991,52.102163700001256,53628.32376816001 2022-09-30,20:45:02.000,273,10994779,14005,0,1664570701,13135.35345016,52.13740934999805,53628.2678712 2022-09-30,20:45:03.000,273,10994801,13525,0,1664570702,13135.346713849991,52.14445848000469,53628.24690984001 2022-09-30,20:45:04.000,273,10994792,13685,0,1664570703,13135.35345016,52.158556740003405,53628.27485832001 2022-09-30,20:45:05.000,273,10994772,13965,0,1664570704,13135.33324123,52.14445848000469,53628.351716640005 2022-09-30,20:45:06.000,273,10994777,13845,0,1664570705,13135.39386802,52.158556740003405,53628.28883256 2022-09-30,20:45:07.000,273,10994745,13805,0,1664570706,13135.39386802,52.102163700001256,53628.34472952001 2022-09-30,20:45:08.000,273,10994817,13765,0,1664570707,13135.400604329996,52.116261959999974,53628.35870376 2022-09-30,20:45:09.000,273,10994773,13765,0,1664570708,13135.360186469996,52.116261959999974,53628.2678712 2022-09-30,20:45:10.000,273,10994787,13925,0,1664570709,13135.427549569991,52.102163700001256,53628.302806800006 2022-09-30,20:45:11.000,273,10994784,13725,0,1664570710,13135.467967429991,52.109212830000615,53628.27485832001 2022-09-30,20:45:12.000,273,10994798,13885,0,1664570711,13135.441022189996,52.0951145700019,53628.28883256 2022-09-30,20:45:13.000,273,10994811,13805,0,1664570712,13135.41407695,52.08806544000254,53628.24690984001 2022-09-30,20:45:14.000,273,10994799,13925,0,1664570713,13135.454494810001,52.08101631000318,53628.22594848001 2022-09-30,20:45:15.000,273,10994771,13885,0,1664570714,13135.494912670001,52.102163700001256,53628.28883256 2022-09-30,20:45:16.000,273,10994800,13685,0,1664570715,13135.521857909996,52.07396718000382,53628.351716640005 2022-09-30,20:45:17.000,273,10994793,13845,0,1664570716,13135.542066839997,52.06691805000446,53628.351716640005 2022-09-30,20:45:18.000,273,10994806,13925,0,1664570717,13135.447758499991,52.08806544000254,53628.27485832001 2022-09-30,20:45:19.000,273,10994796,13965,0,1664570718,13135.515121600001,52.059868919997825,53628.32376816001 2022-09-30,20:45:20.000,273,10994795,13925,0,1664570719,13135.595957320002,52.03167240000039,53628.3377424 2022-09-30,20:45:21.000,273,10994830,13845,0,1664570720,13135.555539460001,52.052819789998466,53628.302806800006 2022-09-30,20:45:22.000,273,10994800,13885,0,1664570721,13135.542066839997,51.99642675000359,53628.3377424 2022-09-30,20:45:23.000,273,10994767,13765,0,1664570722,13135.542066839997,51.97527935999824,53628.33075528 2022-09-30,20:45:24.000,273,10994770,13845,0,1664570723,13135.501648979996,52.01052501000231,53628.34472952001 2022-09-30,20:45:25.000,273,10994800,13885,0,1664570724,13135.441022189996,51.99642675000359,53628.302806800006 2022-09-30,20:45:26.000,273,10994802,13485,0,1664570725,13135.481440049996,52.01052501000231,53628.31678104 2022-09-30,20:45:27.000,273,10994756,13925,0,1664570726,13135.535330530001,51.97527935999824,53628.38665224 2022-09-30,20:45:28.000,273,10994785,13845,0,1664570727,13135.535330530001,51.982328490004875,53628.33075528 2022-09-30,20:45:29.000,273,10994834,13725,0,1664570728,13135.515121600001,51.97527935999824,53628.24690984001 2022-09-30,20:45:30.000,273,10994807,13925,0,1664570729,13135.521857909996,51.989377620004234,53628.25389696001 2022-09-30,20:45:31.000,273,10994797,13845,0,1664570730,13135.629638869992,51.932984580002085,53628.37267800001 2022-09-30,20:45:32.000,273,10994774,13805,0,1664570731,13135.622902559997,51.95413197000016,53628.37267800001 2022-09-30,20:45:33.000,273,10994820,13885,0,1664570732,13135.622902559997,51.940033710001444,53628.281845440004 2022-09-30,20:45:34.000,273,10994815,13805,0,1664570733,13135.622902559997,51.91888632000337,53628.37966512 2022-09-30,20:45:35.000,273,10994835,13725,0,1664570734,13135.670056729992,51.89773892999801,53628.37267800001 2022-09-30,20:45:36.000,273,10994787,13765,0,1664570735,13135.649847799992,51.940033710001444,53628.37267800001 2022-09-30,20:45:37.000,273,10994791,13725,0,1664570736,13135.636375180002,51.91888632000337,53628.28883256 2022-09-30,20:45:38.000,273,10994798,13645,0,1664570737,13135.656584110002,51.86954241000058,53628.28883256 2022-09-30,20:45:39.000,273,10994787,13765,0,1664570738,13135.744156139997,51.84134589000314,53628.36569088 2022-09-30,20:45:40.000,273,10994787,14005,0,1664570739,13135.771101379993,51.85544415000186,53628.38665224 2022-09-30,20:45:41.000,273,10994786,13925,0,1664570740,13135.737419830002,51.82724763000442,53628.33075528 2022-09-30,20:45:42.000,273,10994833,13765,0,1664570741,13135.697001970002,51.86249328000122,53628.36569088 2022-09-30,20:45:43.000,273,10994774,13845,0,1664570742,13135.670056729992,51.84134589000314,53628.27485832001 2022-09-30,20:45:44.000,273,10994793,13845,0,1664570743,13135.703738279997,51.84134589000314,53628.281845440004 2022-09-30,20:45:45.000,273,10994800,13725,0,1664570744,13135.764365069997,51.82724763000442,53628.35870376 2022-09-30,20:45:46.000,273,10994760,13645,0,1664570745,13135.784573999998,51.8483950200025,53628.351716640005 2022-09-30,20:45:47.000,273,10994785,13725,0,1664570746,13135.784573999998,51.8483950200025,53628.3377424 2022-09-30,20:45:48.000,273,10994772,13685,0,1664570747,13135.784573999998,51.82724763000442,53628.34472952001 2022-09-30,20:45:49.000,273,10994819,13805,0,1664570748,13135.777837690002,51.79200198000035,53628.351716640005 2022-09-30,20:45:50.000,273,10994839,13805,0,1664570749,13135.798046620002,51.79905110999971,53628.33075528 2022-09-30,20:45:51.000,273,10994778,13605,0,1664570750,13135.858673409988,51.82724763000442,53628.35870376 2022-09-30,20:45:52.000,273,10994815,13925,0,1664570751,13135.838464480003,51.82019849999779,53628.351716640005 2022-09-30,20:45:53.000,273,10994773,13925,0,1664570752,13135.784573999998,51.83429676000378,53628.30979392 2022-09-30,20:45:54.000,273,10994790,13765,0,1664570753,13135.777837690002,51.82019849999779,53628.32376816001 2022-09-30,20:45:55.000,273,10994795,13925,0,1664570754,13135.872146029993,51.80610023999907,53628.351716640005 2022-09-30,20:45:56.000,273,10994808,13925,0,1664570755,13135.845200789998,51.8483950200025,53628.400626480005 2022-09-30,20:45:57.000,273,10994804,13885,0,1664570756,13135.865409719998,51.81314936999843,53628.36569088 2022-09-30,20:45:58.000,273,10994771,13885,0,1664570757,13135.878882339988,51.86249328000122,53628.33075528 2022-09-30,20:45:59.000,273,10994775,13965,0,1664570758,13135.851937099993,51.80610023999907,53628.281845440004 2022-09-30,20:46:00.000,273,10994773,13925,0,1664570759,13135.824991859998,51.82724763000442,53628.29581968001 2022-09-30,20:46:01.000,273,10994764,13685,0,1664570760,13135.878882339988,51.82724763000442,53628.35870376 2022-09-30,20:46:02.000,273,10994787,13765,0,1664570761,13135.865409719998,51.83429676000378,53628.4076136 2022-09-30,20:46:03.000,273,10994822,13805,0,1664570762,13135.858673409988,51.84134589000314,53628.36569088 2022-09-30,20:46:04.000,273,10994763,13965,0,1664570763,13135.872146029993,51.83429676000378,53628.31678104 2022-09-30,20:46:05.000,273,10994774,13925,0,1664570764,13135.878882339988,51.80610023999907,53628.41460072001 2022-09-30,20:46:06.000,273,10994795,13765,0,1664570765,13135.872146029993,51.876591539999936,53628.351716640005 2022-09-30,20:46:07.000,273,10994789,13845,0,1664570766,13135.905827579998,51.83429676000378,53628.4076136 2022-09-30,20:46:08.000,273,10994769,13725,0,1664570767,13135.878882339988,51.86954241000058,53628.281845440004 2022-09-30,20:46:09.000,273,10994771,13685,0,1664570768,13135.892354959993,51.8483950200025,53628.34472952001 2022-09-30,20:46:10.000,273,10994823,13685,0,1664570769,13135.892354959993,51.86954241000058,53628.3377424 2022-09-30,20:46:11.000,273,10994779,13925,0,1664570770,13135.952981749993,51.85544415000186,53628.32376816001 2022-09-30,20:46:12.000,273,10994772,13845,0,1664570771,13135.926036509998,51.883640669999295,53628.302806800006 2022-09-30,20:46:13.000,273,10994826,13805,0,1664570772,13135.878882339988,51.86249328000122,53628.2678712 2022-09-30,20:46:14.000,273,10994809,13765,0,1664570773,13135.899091269988,51.876591539999936,53628.281845440004 2022-09-30,20:46:15.000,273,10994793,13765,0,1664570774,13135.939509129988,51.86249328000122,53628.302806800006 2022-09-30,20:46:16.000,273,10994791,13845,0,1664570775,13135.912563889993,51.876591539999936,53628.31678104 2022-09-30,20:46:17.000,273,10994765,13925,0,1664570776,13135.872146029993,51.890689799998654,53628.21896136 2022-09-30,20:46:18.000,273,10994827,13885,0,1664570777,13135.905827579998,51.91888632000337,53628.198 2022-09-30,20:46:19.000,273,10994786,13605,0,1664570778,13135.932772819993,51.91183719000401,53628.2678712 2022-09-30,20:46:20.000,273,10994778,13685,0,1664570779,13135.959718059989,51.90478806000465,53628.302806800006 2022-09-30,20:46:21.000,273,10994812,13925,0,1664570780,13136.000135919989,51.89773892999801,53628.29581968001 2022-09-30,20:46:22.000,273,10994796,13725,0,1664570781,13135.959718059989,51.89773892999801,53628.30979392 2022-09-30,20:46:23.000,273,10994780,13685,0,1664570782,13135.892354959993,51.90478806000465,53628.22594848001 2022-09-30,20:46:24.000,273,10994771,13725,0,1664570783,13135.946245439998,51.91888632000337,53628.34472952001 2022-09-30,20:46:25.000,273,10994763,13565,0,1664570784,13135.986663299998,51.91183719000401,53628.34472952001 2022-09-30,20:46:26.000,273,10994788,13765,0,1664570785,13136.027081159998,51.876591539999936,53628.36569088 2022-09-30,20:46:27.000,273,10994803,13885,0,1664570786,13135.993399609994,51.91888632000337,53628.27485832001 2022-09-30,20:46:28.000,273,10994765,14005,0,1664570787,13135.966454369998,51.91183719000401,53628.25389696001 2022-09-30,20:46:29.000,273,10994828,13645,0,1664570788,13136.033817469994,51.90478806000465,53628.35870376 2022-09-30,20:46:30.000,273,10994791,13765,0,1664570789,13136.020344849989,51.89773892999801,53628.36569088 2022-09-30,20:46:31.000,273,10994769,13765,0,1664570790,13135.973190679993,51.925935450002726,53628.32376816001 2022-09-30,20:46:32.000,273,10994812,13725,0,1664570791,13135.993399609994,51.925935450002726,53628.37966512 2022-09-30,20:46:33.000,273,10994779,13925,0,1664570792,13135.966454369998,51.925935450002726,53628.33075528 2022-09-30,20:46:34.000,273,10994793,13565,0,1664570793,13136.000135919989,51.9470828400008,53628.35870376 2022-09-30,20:46:35.000,273,10994757,13805,0,1664570794,13136.094444259994,51.91183719000401,53628.400626480005 2022-09-30,20:46:36.000,273,10994774,13885,0,1664570795,13136.067499019999,51.932984580002085,53628.42857496 2022-09-30,20:46:37.000,273,10994753,13805,0,1664570796,13136.047290089999,51.925935450002726,53628.400626480005 2022-09-30,20:46:38.000,273,10994781,13725,0,1664570797,13135.986663299998,51.940033710001444,53628.30979392 2022-09-30,20:46:39.000,273,10994800,13645,0,1664570798,13136.020344849989,51.91183719000401,53628.30979392 2022-09-30,20:46:40.000,273,10994769,13925,0,1664570799,13136.006872229998,51.91888632000337,53628.33075528 2022-09-30,20:46:41.000,273,10994769,14005,0,1664570800,13136.047290089999,51.940033710001444,53628.31678104 2022-09-30,20:46:42.000,273,10994790,13805,0,1664570801,13136.054026399994,51.91888632000337,53628.31678104 2022-09-30,20:46:43.000,273,10994822,13885,0,1664570802,13136.054026399994,51.932984580002085,53628.351716640005 2022-09-30,20:46:44.000,273,10994773,13805,0,1664570803,13136.087707949999,51.90478806000465,53628.39363936001 2022-09-30,20:46:45.000,273,10994788,13645,0,1664570804,13136.114653189994,51.876591539999936,53628.39363936001 2022-09-30,20:46:46.000,273,10994826,13565,0,1664570805,13136.101180569989,51.91183719000401,53628.400626480005 2022-09-30,20:46:47.000,273,10994800,13685,0,1664570806,13136.074235329994,51.91888632000337,53628.36569088 2022-09-30,20:46:48.000,273,10994791,13925,0,1664570807,13136.040553779989,51.890689799998654,53628.32376816001 2022-09-30,20:46:49.000,273,10994798,13805,0,1664570808,13136.054026399994,51.89773892999801,53628.34472952001 2022-09-30,20:46:50.000,273,10994819,13805,0,1664570809,13136.094444259994,51.91888632000337,53628.42158784001 2022-09-30,20:46:51.000,273,10994808,13845,0,1664570810,13136.114653189994,51.91888632000337,53628.48447192 2022-09-30,20:46:52.000,273,10994779,13925,0,1664570811,13136.14159842999,51.90478806000465,53628.45652344 2022-09-30,20:46:53.000,273,10994750,13925,0,1664570812,13136.12138949999,51.876591539999936,53628.34472952001 2022-09-30,20:46:54.000,273,10994816,13765,0,1664570813,13136.16180735999,51.85544415000186,53628.39363936001 2022-09-30,20:46:55.000,273,10994791,13925,0,1664570814,13136.22243414999,51.86954241000058,53628.39363936001 2022-09-30,20:46:56.000,273,10994788,13925,0,1664570815,13136.22243414999,51.90478806000465,53628.38665224 2022-09-30,20:46:57.000,273,10994726,13965,0,1664570816,13136.18201628999,51.89773892999801,53628.32376816001 2022-09-30,20:46:58.000,273,10994790,13965,0,1664570817,13136.20896153,51.890689799998654,53628.41460072001 2022-09-30,20:46:59.000,273,10994753,13885,0,1664570818,13136.20222521999,51.89773892999801,53628.41460072001 2022-09-30,20:47:00.000,273,10994762,14005,0,1664570819,13136.28306093999,51.876591539999936,53628.519407520005 2022-09-30,20:47:01.000,273,10994824,13485,0,1664570820,13136.26958832,51.890689799998654,53628.519407520005 2022-09-30,20:47:02.000,273,10994786,13605,0,1664570821,13136.26958832,51.890689799998654,53628.53338176 2022-09-30,20:47:03.000,273,10994783,13565,0,1664570822,13136.22917046,51.883640669999295,53628.54036888001 2022-09-30,20:47:04.000,273,10994807,13925,0,1664570823,13136.256115699995,51.876591539999936,53628.49844616 2022-09-30,20:47:05.000,273,10994776,13925,0,1664570824,13136.30326986999,51.890689799998654,53628.568317360005 2022-09-30,20:47:06.000,273,10994798,13645,0,1664570825,13136.28979725,51.91888632000337,53628.61024008001 2022-09-30,20:47:07.000,273,10994795,13725,0,1664570826,13136.32347879999,51.90478806000465,53628.58229160001 2022-09-30,20:47:08.000,273,10994796,13965,0,1664570827,13136.33021511,51.95413197000016,53628.54036888001 2022-09-30,20:47:09.000,273,10994800,13885,0,1664570828,13136.3908419,51.890689799998654,53628.58229160001 2022-09-30,20:47:10.000,273,10994766,13885,0,1664570829,13136.40431451999,51.91183719000401,53628.57530448 2022-09-30,20:47:11.000,273,10994821,13805,0,1664570830,13136.417787139995,51.925935450002726,53628.58229160001 2022-09-30,20:47:12.000,273,10994769,13925,0,1664570831,13136.43125976,51.95413197000016,53628.59626584 2022-09-30,20:47:13.000,273,10994800,13925,0,1664570832,13136.42452344999,51.96118109999952,53628.519407520005 2022-09-30,20:47:14.000,273,10994793,13885,0,1664570833,13136.498622859996,51.932984580002085,53628.61024008001 2022-09-30,20:47:15.000,273,10994774,13845,0,1664570834,13136.498622859996,51.9470828400008,53628.57530448 2022-09-30,20:47:16.000,273,10994788,13885,0,1664570835,13136.539040719996,51.95413197000016,53628.64517568 2022-09-30,20:47:17.000,273,10994795,13685,0,1664570836,13136.518831789996,51.9470828400008,53628.65914992001 2022-09-30,20:47:18.000,273,10994808,13725,0,1664570837,13136.44473237999,51.97527935999824,53628.58927872001 2022-09-30,20:47:19.000,273,10994806,13725,0,1664570838,13136.47167762,51.99642675000359,53628.617227200004 2022-09-30,20:47:20.000,273,10994771,13685,0,1664570839,13136.478413929995,51.982328490004875,53628.60325296 2022-09-30,20:47:21.000,273,10994778,13845,0,1664570840,13136.49188655,51.96823022999888,53628.61024008001 2022-09-30,20:47:22.000,273,10994797,13805,0,1664570841,13136.478413929995,51.989377620004234,53628.62421432 2022-09-30,20:47:23.000,273,10994756,13805,0,1664570842,13136.478413929995,52.01757414000167,53628.64517568 2022-09-30,20:47:24.000,273,10994762,13725,0,1664570843,13136.51209548,52.01052501000231,53628.60325296 2022-09-30,20:47:25.000,273,10994826,13565,0,1664570844,13136.49188655,52.03167240000039,53628.56133024001 2022-09-30,20:47:26.000,273,10994800,13565,0,1664570845,13136.49188655,52.052819789998466,53628.57530448 2022-09-30,20:47:27.000,273,10994791,13685,0,1664570846,13136.51209548,52.06691805000446,53628.60325296 2022-09-30,20:47:28.000,273,10994811,13725,0,1664570847,13136.43125976,52.052819789998466,53628.4774848 2022-09-30,20:47:29.000,273,10994795,13805,0,1664570848,13136.42452344999,52.052819789998466,53628.4774848 2022-09-30,20:47:30.000,273,10994836,13925,0,1664570849,13136.44473237999,52.04577065999911,53628.52639464 2022-09-30,20:47:31.000,273,10994769,13925,0,1664570850,13136.55251334,52.059868919997825,53628.62421432 2022-09-30,20:47:32.000,273,10994789,13925,0,1664570851,13136.54577702999,52.08101631000318,53628.568317360005 2022-09-30,20:47:33.000,273,10994770,13765,0,1664570852,13136.478413929995,52.109212830000615,53628.547356 2022-09-30,20:47:34.000,273,10994819,13925,0,1664570853,13136.498622859996,52.116261959999974,53628.55434312 2022-09-30,20:47:35.000,273,10994794,13885,0,1664570854,13136.48515023999,52.102163700001256,53628.55434312 2022-09-30,20:47:36.000,273,10994794,13765,0,1664570855,13136.42452344999,52.12331108999933,53628.519407520005 2022-09-30,20:47:37.000,273,10994802,13885,0,1664570856,13136.43125976,52.13036021999869,53628.52639464 2022-09-30,20:47:38.000,273,10994793,13645,0,1664570857,13136.46494130999,52.151507610004046,53628.568317360005 2022-09-30,20:47:39.000,273,10994841,13725,0,1664570858,13136.458204999995,52.151507610004046,53628.617227200004 2022-09-30,20:47:40.000,273,10994842,13565,0,1664570859,13136.47167762,52.158556740003405,53628.58229160001 2022-09-30,20:47:41.000,273,10994821,13725,0,1664570860,13136.44473237999,52.116261959999974,53628.56133024001 2022-09-30,20:47:42.000,273,10994828,13885,0,1664570861,13136.417787139995,52.165605870002764,53628.56133024001 2022-09-30,20:47:43.000,273,10994785,13885,0,1664570862,13136.41105083,52.20790064999892,53628.45652344 2022-09-30,20:47:44.000,273,10994772,13765,0,1664570863,13136.377369279995,52.20085151999956,53628.54036888001 2022-09-30,20:47:45.000,273,10994756,13885,0,1664570864,13136.44473237999,52.20790064999892,53628.50543328 2022-09-30,20:47:46.000,273,10994788,13805,0,1664570865,13136.49188655,52.20790064999892,53628.56133024001 2022-09-30,20:47:47.000,273,10994823,13805,0,1664570866,13136.45146869,52.20790064999892,53628.519407520005 2022-09-30,20:47:48.000,273,10994767,14045,0,1664570867,13136.458204999995,52.24314630000299,53628.50543328 2022-09-30,20:47:49.000,273,10994794,13925,0,1664570868,13136.46494130999,52.17970413000148,53628.52639464 2022-09-30,20:47:50.000,273,10994781,13765,0,1664570869,13136.42452344999,52.20790064999892,53628.58229160001 2022-09-30,20:47:51.000,273,10994832,13885,0,1664570870,13136.417787139995,52.20085151999956,53628.54036888001 2022-09-30,20:47:52.000,273,10994827,13925,0,1664570871,13136.417787139995,52.22199891000491,53628.50543328 2022-09-30,20:47:53.000,273,10994799,13805,0,1664570872,13136.38410558999,52.25019543000235,53628.4774848 2022-09-30,20:47:54.000,273,10994819,13645,0,1664570873,13136.36389665999,52.285441079999146,53628.519407520005 2022-09-30,20:47:55.000,273,10994782,13845,0,1664570874,13136.3908419,52.26429369000107,53628.58229160001 2022-09-30,20:47:56.000,273,10994794,13845,0,1664570875,13136.38410558999,52.285441079999146,53628.59626584 2022-09-30,20:47:57.000,273,10994839,13765,0,1664570876,13136.38410558999,52.27839194999979,53628.62421432 2022-09-30,20:47:58.000,273,10994792,13805,0,1664570877,13136.32347879999,52.31363760000386,53628.519407520005 2022-09-30,20:47:59.000,273,10994794,13925,0,1664570878,13136.32347879999,52.285441079999146,53628.53338176 2022-09-30,20:48:00.000,273,10994809,13765,0,1664570879,13136.33021511,52.31363760000386,53628.57530448 2022-09-30,20:48:01.000,273,10994805,13845,0,1664570880,13136.34368772999,52.27839194999979,53628.59626584 2022-09-30,20:48:02.000,273,10994818,13685,0,1664570881,13136.336951419995,52.292490209998505,53628.54036888001 2022-09-30,20:48:03.000,273,10994816,13725,0,1664570882,13136.336951419995,52.285441079999146,53628.55434312 2022-09-30,20:48:04.000,273,10994791,14045,0,1664570883,13136.316742489995,52.26429369000107,53628.519407520005 2022-09-30,20:48:05.000,273,10994811,13885,0,1664570884,13136.377369279995,52.27839194999979,53628.52639464 2022-09-30,20:48:06.000,273,10994805,13765,0,1664570885,13136.32347879999,52.299539339997864,53628.519407520005 2022-09-30,20:48:07.000,273,10994796,13845,0,1664570886,13136.35042404,52.285441079999146,53628.519407520005 2022-09-30,20:48:08.000,273,10994805,13805,0,1664570887,13136.336951419995,52.285441079999146,53628.547356 2022-09-30,20:48:09.000,273,10994778,13925,0,1664570888,13136.33021511,52.299539339997864,53628.4076136 2022-09-30,20:48:10.000,273,10994803,13765,0,1664570889,13136.336951419995,52.299539339997864,53628.449536320004 2022-09-30,20:48:11.000,273,10994797,14005,0,1664570890,13136.397578209995,52.25724456000171,53628.54036888001 2022-09-30,20:48:12.000,273,10994834,13925,0,1664570891,13136.41105083,52.24314630000299,53628.49844616 2022-09-30,20:48:13.000,273,10994777,14005,0,1664570892,13136.36389665999,52.25019543000235,53628.470497680006 2022-09-30,20:48:14.000,273,10994785,13885,0,1664570893,13136.40431451999,52.25019543000235,53628.470497680006 2022-09-30,20:48:15.000,273,10994790,13925,0,1664570894,13136.43125976,52.24314630000299,53628.49844616 2022-09-30,20:48:16.000,273,10994800,14085,0,1664570895,13136.458204999995,52.25019543000235,53628.519407520005 2022-09-30,20:48:17.000,273,10994785,13925,0,1664570896,13136.44473237999,52.24314630000299,53628.46351056001 2022-09-30,20:48:18.000,273,10994867,13845,0,1664570897,13136.42452344999,52.22199891000491,53628.49145904001 2022-09-30,20:48:19.000,273,10994850,13845,0,1664570898,13136.498622859996,52.21494977999828,53628.59626584 2022-09-30,20:48:20.000,273,10994807,13845,0,1664570899,13136.498622859996,52.24314630000299,53628.60325296 2022-09-30,20:48:21.000,273,10994801,13805,0,1664570900,13136.498622859996,52.22199891000491,53628.57530448 2022-09-30,20:48:22.000,273,10994773,13685,0,1664570901,13136.52556809999,52.21494977999828,53628.46351056001 2022-09-30,20:48:23.000,273,10994799,13845,0,1664570902,13136.49188655,52.22904804000427,53628.4774848 2022-09-30,20:48:24.000,273,10994797,13725,0,1664570903,13136.518831789996,52.21494977999828,53628.44254920001 2022-09-30,20:48:25.000,273,10994791,13765,0,1664570904,13136.559249649996,52.22199891000491,53628.51242040001 2022-09-30,20:48:26.000,273,10994797,13885,0,1664570905,13136.606403819991,52.23609717000363,53628.519407520005 2022-09-30,20:48:27.000,273,10994803,13885,0,1664570906,13136.57272227,52.22904804000427,53628.52639464 2022-09-30,20:48:28.000,273,10994808,13565,0,1664570907,13136.61314013,52.23609717000363,53628.43556208 2022-09-30,20:48:29.000,273,10994784,13885,0,1664570908,13136.61314013,52.25724456000171,53628.49844616 2022-09-30,20:48:30.000,273,10994842,13885,0,1664570909,13136.606403819991,52.285441079999146,53628.46351056001 2022-09-30,20:48:31.000,273,10994789,13685,0,1664570910,13136.626612749991,52.20790064999892,53628.45652344 2022-09-30,20:48:32.000,273,10994789,13725,0,1664570911,13136.687239539991,52.20085151999956,53628.44254920001 2022-09-30,20:48:33.000,273,10994794,13725,0,1664570912,13136.606403819991,52.21494977999828,53628.39363936001 2022-09-30,20:48:34.000,273,10994804,13765,0,1664570913,13136.626612749991,52.20085151999956,53628.42158784001 2022-09-30,20:48:35.000,273,10994848,14005,0,1664570914,13136.653557990001,52.21494977999828,53628.39363936001 2022-09-30,20:48:36.000,273,10994793,13925,0,1664570915,13136.714184780001,52.21494977999828,53628.41460072001 2022-09-30,20:48:37.000,273,10994800,13805,0,1664570916,13136.673766920001,52.165605870002764,53628.46351056001 2022-09-30,20:48:38.000,273,10994826,13925,0,1664570917,13136.640085369996,52.21494977999828,53628.35870376 2022-09-30,20:48:39.000,273,10994802,13765,0,1664570918,13136.619876439996,52.21494977999828,53628.37966512 2022-09-30,20:48:40.000,273,10994825,13845,0,1664570919,13136.660294299996,52.21494977999828,53628.37966512 2022-09-30,20:48:41.000,273,10994780,14005,0,1664570920,13136.707448469992,52.165605870002764,53628.41460072001 2022-09-30,20:48:42.000,273,10994776,13925,0,1664570921,13136.660294299996,52.21494977999828,53628.4076136 2022-09-30,20:48:43.000,273,10994810,13965,0,1664570922,13136.653557990001,52.22904804000427,53628.449536320004 2022-09-30,20:48:44.000,273,10994815,13925,0,1664570923,13136.693975850001,52.21494977999828,53628.4774848 2022-09-30,20:48:45.000,273,10994826,13645,0,1664570924,13136.700712159996,52.21494977999828,53628.43556208 2022-09-30,20:48:46.000,273,10994804,13685,0,1664570925,13136.660294299996,52.22199891000491,53628.37966512 2022-09-30,20:48:47.000,273,10994814,14005,0,1664570926,13136.667030609991,52.20790064999892,53628.37267800001 2022-09-30,20:48:48.000,273,10994774,13925,0,1664570927,13136.707448469992,52.20790064999892,53628.35870376 2022-09-30,20:48:49.000,273,10994802,13765,0,1664570928,13136.714184780001,52.18675326000084,53628.4076136 2022-09-30,20:48:50.000,273,10994818,13765,0,1664570929,13136.727657399992,52.20085151999956,53628.38665224 2022-09-30,20:48:51.000,273,10994774,13885,0,1664570930,13136.727657399992,52.17970413000148,53628.49844616 2022-09-30,20:48:52.000,273,10994799,13645,0,1664570931,13136.754602640001,52.18675326000084,53628.4774848 2022-09-30,20:48:53.000,273,10994778,13765,0,1664570932,13136.754602640001,52.1938023900002,53628.43556208 2022-09-30,20:48:54.000,273,10994812,13725,0,1664570933,13136.680503229996,52.18675326000084,53628.33075528 2022-09-30,20:48:55.000,273,10994773,13725,0,1664570934,13136.673766920001,52.1938023900002,53628.33075528 2022-09-30,20:48:56.000,273,10994788,13885,0,1664570935,13136.673766920001,52.20790064999892,53628.28883256 2022-09-30,20:48:57.000,273,10994838,13965,0,1664570936,13136.673766920001,52.17265500000212,53628.36569088 2022-09-30,20:48:58.000,273,10994818,13805,0,1664570937,13136.680503229996,52.158556740003405,53628.37966512 2022-09-30,20:48:59.000,273,10994792,14045,0,1664570938,13136.707448469992,52.151507610004046,53628.41460072001 2022-09-30,20:49:00.000,273,10994800,13565,0,1664570939,13136.660294299996,52.13036021999869,53628.36569088 2022-09-30,20:49:01.000,273,10994756,13845,0,1664570940,13136.680503229996,52.158556740003405,53628.4076136 2022-09-30,20:49:02.000,273,10994764,13645,0,1664570941,13136.646821679991,52.20790064999892,53628.34472952001 2022-09-30,20:49:03.000,273,10994794,13845,0,1664570942,13136.626612749991,52.14445848000469,53628.36569088 2022-09-30,20:49:04.000,273,10994801,13965,0,1664570943,13136.680503229996,52.1938023900002,53628.37267800001 2022-09-30,20:49:05.000,273,10994810,13765,0,1664570944,13136.673766920001,52.17265500000212,53628.449536320004 2022-09-30,20:49:06.000,273,10994783,13925,0,1664570945,13136.653557990001,52.17265500000212,53628.42857496 2022-09-30,20:49:07.000,273,10994784,13965,0,1664570946,13136.667030609991,52.1938023900002,53628.43556208 2022-09-30,20:49:08.000,273,10994811,13765,0,1664570947,13136.640085369996,52.20790064999892,53628.42857496 2022-09-30,20:49:09.000,273,10994764,13885,0,1664570948,13136.660294299996,52.21494977999828,53628.42158784001 2022-09-30,20:49:10.000,273,10994814,13765,0,1664570949,13136.640085369996,52.20790064999892,53628.37267800001 2022-09-30,20:49:11.000,273,10994793,13725,0,1664570950,13136.565985959991,52.20790064999892,53628.39363936001 2022-09-30,20:49:12.000,273,10994778,13845,0,1664570951,13136.640085369996,52.17970413000148,53628.38665224 2022-09-30,20:49:13.000,273,10994806,13725,0,1664570952,13136.53230441,52.17265500000212,53628.37966512 2022-09-30,20:49:14.000,273,10994763,13805,0,1664570953,13136.57272227,52.17970413000148,53628.37267800001 2022-09-30,20:49:15.000,273,10994800,14205,0,1664570954,13136.633349060001,52.13740934999805,53628.44254920001 2022-09-30,20:49:16.000,273,10994820,13845,0,1664570955,13136.5929312,52.17265500000212,53628.36569088 2022-09-30,20:49:17.000,273,10994742,13885,0,1664570956,13136.579458579996,52.17265500000212,53628.37267800001 2022-09-30,20:49:18.000,273,10994799,13925,0,1664570957,13136.53230441,52.17265500000212,53628.29581968001 2022-09-30,20:49:19.000,273,10994766,13965,0,1664570958,13136.55251334,52.20085151999956,53628.29581968001 2022-09-30,20:49:20.000,273,10994790,13925,0,1664570959,13136.559249649996,52.20790064999892,53628.33075528 2022-09-30,20:49:21.000,273,10994773,13805,0,1664570960,13136.559249649996,52.1938023900002,53628.37267800001 2022-09-30,20:49:22.000,273,10994829,13925,0,1664570961,13136.586194889991,52.1938023900002,53628.33075528 2022-09-30,20:49:23.000,273,10994772,13925,0,1664570962,13136.52556809999,52.158556740003405,53628.29581968001 2022-09-30,20:49:24.000,273,10994841,13925,0,1664570963,13136.52556809999,52.18675326000084,53628.25389696001 2022-09-30,20:49:25.000,273,10994801,13885,0,1664570964,13136.46494130999,52.20790064999892,53628.232935600005 2022-09-30,20:49:26.000,273,10994749,13565,0,1664570965,13136.48515023999,52.21494977999828,53628.21197424 2022-09-30,20:49:27.000,273,10994776,13925,0,1664570966,13136.498622859996,52.20790064999892,53628.23992272 2022-09-30,20:49:28.000,273,10994801,13925,0,1664570967,13136.478413929995,52.21494977999828,53628.26088408 2022-09-30,20:49:29.000,273,10994781,14005,0,1664570968,13136.42452344999,52.22904804000427,53628.19101288 2022-09-30,20:49:30.000,273,10994774,14085,0,1664570969,13136.45146869,52.25724456000171,53628.232935600005 2022-09-30,20:49:31.000,273,10994759,13845,0,1664570970,13136.417787139995,52.25019543000235,53628.198 2022-09-30,20:49:32.000,273,10994815,13725,0,1664570971,13136.42452344999,52.23609717000363,53628.1630644 2022-09-30,20:49:33.000,273,10994788,13725,0,1664570972,13136.40431451999,52.20085151999956,53628.15607728001 2022-09-30,20:49:34.000,273,10994800,13765,0,1664570973,13136.42452344999,52.1938023900002,53628.184025760005 2022-09-30,20:49:35.000,273,10994825,13765,0,1664570974,13136.42452344999,52.22199891000491,53628.10018032 2022-09-30,20:49:36.000,273,10994768,13885,0,1664570975,13136.45146869,52.17970413000148,53628.08620608001 2022-09-30,20:49:37.000,273,10994805,13805,0,1664570976,13136.37063297,52.165605870002764,53628.05127048 2022-09-30,20:49:38.000,273,10994805,13725,0,1664570977,13136.38410558999,52.14445848000469,53628.07223184 2022-09-30,20:49:39.000,273,10994787,13725,0,1664570978,13136.42452344999,52.13036021999869,53628.15607728001 2022-09-30,20:49:40.000,273,10994754,13805,0,1664570979,13136.417787139995,52.109212830000615,53628.12812880001 2022-09-30,20:49:41.000,273,10994785,13845,0,1664570980,13136.3908419,52.109212830000615,53628.12114168 2022-09-30,20:49:42.000,273,10994756,13645,0,1664570981,13136.3908419,52.14445848000469,53628.0931932 2022-09-30,20:49:43.000,273,10994830,13765,0,1664570982,13136.336951419995,52.14445848000469,53628.00236064 2022-09-30,20:49:44.000,273,10994762,13805,0,1664570983,13136.36389665999,52.13036021999869,53628.016334880005 2022-09-30,20:49:45.000,273,10994785,13765,0,1664570984,13136.276324629995,52.13036021999869,53627.9534508 2022-09-30,20:49:46.000,273,10994803,13965,0,1664570985,13136.37063297,52.07396718000382,53628.07223184 2022-09-30,20:49:47.000,273,10994768,13845,0,1664570986,13136.38410558999,52.12331108999933,53628.03729624001 2022-09-30,20:49:48.000,273,10994780,13845,0,1664570987,13136.35042404,52.116261959999974,53627.98838640001 2022-09-30,20:49:49.000,273,10994774,13685,0,1664570988,13136.316742489995,52.12331108999933,53627.99537352 2022-09-30,20:49:50.000,273,10994752,13925,0,1664570989,13136.276324629995,52.13036021999869,53627.96043792001 2022-09-30,20:49:51.000,273,10994758,13925,0,1664570990,13136.30326986999,52.12331108999933,53628.04428336 2022-09-30,20:49:52.000,273,10994773,13565,0,1664570991,13136.357160349995,52.109212830000615,53628.114154560004 2022-09-30,20:49:53.000,273,10994734,13925,0,1664570992,13136.235906769994,52.13036021999869,53628.03729624001 2022-09-30,20:49:54.000,273,10994755,14005,0,1664570993,13136.28979725,52.12331108999933,53628.00236064 2022-09-30,20:49:55.000,273,10994770,13925,0,1664570994,13136.32347879999,52.158556740003405,53628.07223184 2022-09-30,20:49:56.000,273,10994754,14125,0,1664570995,13136.32347879999,52.13740934999805,53628.114154560004 2022-09-30,20:49:57.000,273,10994834,13845,0,1664570996,13136.30326986999,52.158556740003405,53628.07921896001 2022-09-30,20:49:58.000,273,10994867,13805,0,1664570997,13136.296533559995,52.14445848000469,53628.023322 2022-09-30,20:49:59.000,273,10994798,13725,0,1664570998,13136.26958832,52.158556740003405,53628.016334880005 2022-09-30,20:50:00.000,273,10994803,13845,0,1664570999,13136.296533559995,52.102163700001256,53628.0931932 2022-09-30,20:50:01.000,273,10994777,13845,0,1664571000,13136.30326986999,52.165605870002764,53628.065244720005 2022-09-30,20:50:02.000,273,10994769,13845,0,1664571001,13136.296533559995,52.116261959999974,53628.07223184 2022-09-30,20:50:03.000,273,10994800,13605,0,1664571002,13136.296533559995,52.13036021999869,53628.08620608001 2022-09-30,20:50:04.000,273,10994838,13725,0,1664571003,13136.26285200999,52.12331108999933,53628.114154560004 2022-09-30,20:50:05.000,273,10994784,13725,0,1664571004,13136.256115699995,52.116261959999974,53628.114154560004 2022-09-30,20:50:06.000,273,10994811,13805,0,1664571005,13136.24937939,52.116261959999974,53628.08620608001 2022-09-30,20:50:07.000,273,10994787,13725,0,1664571006,13136.276324629995,52.158556740003405,53628.08620608001 2022-09-30,20:50:08.000,273,10994778,14085,0,1664571007,13136.22917046,52.151507610004046,53628.07223184 2022-09-30,20:50:09.000,273,10994789,13925,0,1664571008,13136.22243414999,52.158556740003405,53628.05127048 2022-09-30,20:50:10.000,273,10994766,13845,0,1664571009,13136.26285200999,52.13740934999805,53628.07921896001 2022-09-30,20:50:11.000,273,10994822,13845,0,1664571010,13136.26285200999,52.12331108999933,53628.0931932 2022-09-30,20:50:12.000,273,10994789,13965,0,1664571011,13136.256115699995,52.102163700001256,53628.07921896001 2022-09-30,20:50:13.000,273,10994796,13885,0,1664571012,13136.18201628999,52.158556740003405,53628.10716744001 2022-09-30,20:50:14.000,273,10994785,14045,0,1664571013,13136.1887526,52.17265500000212,53628.04428336 2022-09-30,20:50:15.000,273,10994786,14005,0,1664571014,13136.155071049994,52.165605870002764,53628.05825760001 2022-09-30,20:50:16.000,273,10994825,13925,0,1664571015,13136.134862119994,52.18675326000084,53627.98838640001 2022-09-30,20:50:17.000,273,10994776,13885,0,1664571016,13136.087707949999,52.20085151999956,53627.92550232 2022-09-30,20:50:18.000,273,10994760,13805,0,1664571017,13136.114653189994,52.165605870002764,53627.91152808001 2022-09-30,20:50:19.000,273,10994790,13725,0,1664571018,13136.168543669999,52.158556740003405,53628.03030912 2022-09-30,20:50:20.000,273,10994794,13885,0,1664571019,13136.168543669999,52.17265500000212,53628.00236064 2022-09-30,20:50:21.000,273,10994805,14085,0,1664571020,13136.14159842999,52.17970413000148,53627.97441216 2022-09-30,20:50:22.000,273,10994768,13845,0,1664571021,13136.148334739999,52.20085151999956,53628.016334880005 2022-09-30,20:50:23.000,273,10994770,13565,0,1664571022,13136.101180569989,52.20790064999892,53627.8835796 2022-09-30,20:50:24.000,273,10994782,14165,0,1664571023,13136.107916879999,52.24314630000299,53627.91152808001 2022-09-30,20:50:25.000,273,10994808,13725,0,1664571024,13136.107916879999,52.26429369000107,53627.97441216 2022-09-30,20:50:26.000,273,10994769,13685,0,1664571025,13136.114653189994,52.22199891000491,53627.98139928 2022-09-30,20:50:27.000,273,10994791,13845,0,1664571026,13136.101180569989,52.22904804000427,53628.00236064 2022-09-30,20:50:28.000,273,10994800,14005,0,1664571027,13136.107916879999,52.20790064999892,53627.97441216 2022-09-30,20:50:29.000,273,10994808,13765,0,1664571028,13136.107916879999,52.21494977999828,53628.03030912 2022-09-30,20:50:30.000,273,10994769,14005,0,1664571029,13136.107916879999,52.22904804000427,53627.93248944 2022-09-30,20:50:31.000,273,10994739,13885,0,1664571030,13136.087707949999,52.23609717000363,53627.93248944 2022-09-30,20:50:32.000,273,10994806,13925,0,1664571031,13136.080971639989,52.24314630000299,53627.93947656001 2022-09-30,20:50:33.000,273,10994827,13965,0,1664571032,13136.006872229998,52.25019543000235,53627.91851520001 2022-09-30,20:50:34.000,273,10994805,13885,0,1664571033,13136.107916879999,52.24314630000299,53627.91152808001 2022-09-30,20:50:35.000,273,10994809,13885,0,1664571034,13136.14159842999,52.17265500000212,53627.967425040006 2022-09-30,20:50:36.000,273,10994753,13885,0,1664571035,13136.12138949999,52.20790064999892,53627.946463680004 2022-09-30,20:50:37.000,273,10994784,13925,0,1664571036,13136.094444259994,52.18675326000084,53627.91152808001 2022-09-30,20:50:38.000,273,10994767,13805,0,1664571037,13136.033817469994,52.21494977999828,53627.85563112 2022-09-30,20:50:39.000,273,10994769,13845,0,1664571038,13136.047290089999,52.20790064999892,53627.87659248 2022-09-30,20:50:40.000,273,10994796,14085,0,1664571039,13136.094444259994,52.25724456000171,53627.86960536001 2022-09-30,20:50:41.000,273,10994751,14085,0,1664571040,13136.094444259994,52.20085151999956,53627.91851520001 2022-09-30,20:50:42.000,273,10994792,13885,0,1664571041,13136.134862119994,52.1938023900002,53627.91851520001 2022-09-30,20:50:43.000,273,10994797,13885,0,1664571042,13136.12138949999,52.1938023900002,53627.91851520001 2022-09-30,20:50:44.000,273,10994795,14045,0,1664571043,13136.155071049994,52.21494977999828,53627.92550232 2022-09-30,20:50:45.000,273,10994829,13725,0,1664571044,13136.16180735999,52.21494977999828,53627.99537352 2022-09-30,20:50:46.000,273,10994792,13925,0,1664571045,13136.107916879999,52.292490209998505,53627.91152808001 2022-09-30,20:50:47.000,273,10994808,14085,0,1664571046,13136.134862119994,52.23609717000363,53627.91152808001 2022-09-30,20:50:48.000,273,10994808,13885,0,1664571047,13136.148334739999,52.25724456000171,53627.89056672001 2022-09-30,20:50:49.000,273,10994801,13925,0,1664571048,13136.107916879999,52.22199891000491,53627.8835796 2022-09-30,20:50:50.000,273,10994779,13925,0,1664571049,13136.195488909994,52.27134282000043,53628.00236064 2022-09-30,20:50:51.000,273,10994796,13725,0,1664571050,13136.215697839994,52.22904804000427,53628.016334880005 2022-09-30,20:50:52.000,273,10994766,13805,0,1664571051,13136.195488909994,52.26429369000107,53627.98139928 2022-09-30,20:50:53.000,273,10994768,13765,0,1664571052,13136.18201628999,52.27134282000043,53627.96043792001 2022-09-30,20:50:54.000,273,10994798,13845,0,1664571053,13136.114653189994,52.27839194999979,53627.86960536001 2022-09-30,20:50:55.000,273,10994834,13645,0,1664571054,13136.134862119994,52.25724456000171,53627.91152808001 2022-09-30,20:50:56.000,273,10994772,14005,0,1664571055,13136.16180735999,52.292490209998505,53627.90454096 2022-09-30,20:50:57.000,273,10994811,13885,0,1664571056,13136.20222521999,52.25724456000171,53627.93947656001 2022-09-30,20:50:58.000,273,10994761,14005,0,1664571057,13136.20222521999,52.26429369000107,53627.86960536001 2022-09-30,20:50:59.000,273,10994793,13925,0,1664571058,13136.195488909994,52.27839194999979,53627.92550232 2022-09-30,20:51:00.000,273,10994770,14045,0,1664571059,13136.20222521999,52.327735860002576,53627.8835796 2022-09-30,20:51:01.000,273,10994815,13845,0,1664571060,13136.26958832,52.27134282000043,53627.96043792001 2022-09-30,20:51:02.000,273,10994787,13885,0,1664571061,13136.22917046,52.31363760000386,53627.848644000005 2022-09-30,20:51:03.000,273,10994799,13965,0,1664571062,13136.22917046,52.285441079999146,53627.848644000005 2022-09-30,20:51:04.000,273,10994785,13965,0,1664571063,13136.24264307999,52.32068673000322,53627.799734160006 2022-09-30,20:51:05.000,273,10994796,13805,0,1664571064,13136.296533559995,52.27134282000043,53627.8835796 2022-09-30,20:51:06.000,273,10994844,14005,0,1664571065,13136.31000618,52.334784990001936,53627.89056672001 2022-09-30,20:51:07.000,273,10994753,13885,0,1664571066,13136.296533559995,52.31363760000386,53627.91152808001 2022-09-30,20:51:08.000,273,10994759,13885,0,1664571067,13136.31000618,52.341834120001295,53627.86960536001 2022-09-30,20:51:09.000,273,10994790,13965,0,1664571068,13136.37063297,52.32068673000322,53627.93248944 2022-09-30,20:51:10.000,273,10994808,13885,0,1664571069,13136.296533559995,52.36298150999937,53627.86261824 2022-09-30,20:51:11.000,273,10994827,13845,0,1664571070,13136.38410558999,52.327735860002576,53627.91851520001 2022-09-30,20:51:12.000,273,10994837,13805,0,1664571071,13136.357160349995,52.35593238000001,53627.91851520001 2022-09-30,20:51:13.000,273,10994853,13725,0,1664571072,13136.32347879999,52.36298150999937,53627.83466976 2022-09-30,20:51:14.000,273,10994790,13805,0,1664571073,13136.37063297,52.37707976999809,53627.87659248 2022-09-30,20:51:15.000,273,10994807,13805,0,1664571074,13136.34368772999,52.334784990001936,53627.86261824 2022-09-30,20:51:16.000,273,10994768,13885,0,1664571075,13136.3908419,52.398227160003444,53627.91152808001 2022-09-30,20:51:17.000,273,10994824,13845,0,1664571076,13136.41105083,52.391178030004085,53627.848644000005 2022-09-30,20:51:18.000,273,10994740,13565,0,1664571077,13136.38410558999,52.43347281000024,53627.84165688001 2022-09-30,20:51:19.000,273,10994773,13885,0,1664571078,13136.35042404,52.41937455000152,53627.89056672001 2022-09-30,20:51:20.000,273,10994810,13805,0,1664571079,13136.357160349995,52.43347281000024,53627.86960536001 2022-09-30,20:51:21.000,273,10994807,13725,0,1664571080,13136.397578209995,52.4052762900028,53627.79274704001 2022-09-30,20:51:22.000,273,10994806,14005,0,1664571081,13136.437996069995,52.43347281000024,53627.87659248 2022-09-30,20:51:23.000,273,10994782,13925,0,1664571082,13136.458204999995,52.44757106999896,53627.848644000005 2022-09-30,20:51:24.000,273,10994814,13965,0,1664571083,13136.437996069995,52.44757106999896,53627.91851520001 2022-09-30,20:51:25.000,273,10994799,13725,0,1664571084,13136.47167762,52.461669329997676,53627.93947656001 2022-09-30,20:51:26.000,273,10994776,13965,0,1664571085,13136.44473237999,52.48986585000239,53627.92550232 2022-09-30,20:51:27.000,273,10994794,13805,0,1664571086,13136.46494130999,52.48281672000303,53627.90454096 2022-09-30,20:51:28.000,273,10994828,13885,0,1664571087,13136.43125976,52.46871846000431,53627.83466976 2022-09-30,20:51:29.000,273,10994813,13885,0,1664571088,13136.41105083,52.525111499999184,53627.85563112 2022-09-30,20:51:30.000,273,10994826,13925,0,1664571089,13136.43125976,52.53216062999854,53627.90454096 2022-09-30,20:51:31.000,273,10994792,13925,0,1664571090,13136.47167762,52.5392097599979,53627.91152808001 2022-09-30,20:51:32.000,273,10994782,13765,0,1664571091,13136.417787139995,52.5533080200039,53627.92550232 2022-09-30,20:51:33.000,273,10994782,14005,0,1664571092,13136.397578209995,52.5392097599979,53627.85563112 2022-09-30,20:51:34.000,273,10994814,13765,0,1664571093,13136.336951419995,52.58855367000069,53627.84165688001 2022-09-30,20:51:35.000,273,10994755,14085,0,1664571094,13136.3908419,52.567406280002615,53627.86261824 2022-09-30,20:51:36.000,273,10994785,13925,0,1664571095,13136.417787139995,52.54625889000454,53627.8835796 2022-09-30,20:51:37.000,273,10994797,14005,0,1664571096,13136.397578209995,52.560357150003256,53627.89056672001 2022-09-30,20:51:38.000,273,10994778,14005,0,1664571097,13136.43125976,52.560357150003256,53627.89056672001 2022-09-30,20:51:39.000,273,10994801,13765,0,1664571098,13136.53230441,52.58150454000133,53628.05127048 2022-09-30,20:51:40.000,273,10994798,13885,0,1664571099,13136.49188655,52.59560280000005,53627.96043792001 2022-09-30,20:51:41.000,273,10994791,13925,0,1664571100,13136.45146869,52.58855367000069,53627.98838640001 2022-09-30,20:51:42.000,273,10994804,14085,0,1664571101,13136.437996069995,52.58150454000133,53627.93947656001 2022-09-30,20:51:43.000,273,10994761,13725,0,1664571102,13136.44473237999,52.61675018999813,53627.86960536001 2022-09-30,20:51:44.000,273,10994777,13845,0,1664571103,13136.42452344999,52.60970105999877,53627.8835796 2022-09-30,20:51:45.000,273,10994781,13965,0,1664571104,13136.48515023999,52.567406280002615,53627.92550232 2022-09-30,20:51:46.000,273,10994806,13925,0,1664571105,13136.498622859996,52.58855367000069,53627.91851520001 2022-09-30,20:51:47.000,273,10994815,14005,0,1664571106,13136.49188655,52.560357150003256,53627.96043792001 2022-09-30,20:51:48.000,273,10994814,13925,0,1664571107,13136.48515023999,52.59560280000005,53627.9534508 2022-09-30,20:51:49.000,273,10994844,13925,0,1664571108,13136.45146869,52.58150454000133,53627.946463680004 2022-09-30,20:51:50.000,273,10994821,13925,0,1664571109,13136.498622859996,52.60970105999877,53627.967425040006 2022-09-30,20:51:51.000,273,10994778,13925,0,1664571110,13136.51209548,52.567406280002615,53627.93248944 2022-09-30,20:51:52.000,273,10994776,13725,0,1664571111,13136.52556809999,52.58855367000069,53627.897553840005 2022-09-30,20:51:53.000,273,10994778,13885,0,1664571112,13136.53230441,52.574455410001974,53627.87659248 2022-09-30,20:51:54.000,273,10994788,13925,0,1664571113,13136.565985959991,52.560357150003256,53627.85563112 2022-09-30,20:51:55.000,273,10994798,13765,0,1664571114,13136.660294299996,52.54625889000454,53627.9534508 2022-09-30,20:51:56.000,273,10994789,13805,0,1664571115,13136.700712159996,52.54625889000454,53627.90454096 2022-09-30,20:51:57.000,273,10994788,13845,0,1664571116,13136.693975850001,52.58150454000133,53627.86261824 2022-09-30,20:51:58.000,273,10994738,14045,0,1664571117,13136.660294299996,52.567406280002615,53627.8137084 2022-09-30,20:51:59.000,273,10994800,13925,0,1664571118,13136.680503229996,52.5533080200039,53627.80672128 2022-09-30,20:52:00.000,273,10994797,13645,0,1664571119,13136.687239539991,52.5533080200039,53627.82069552001 2022-09-30,20:52:01.000,273,10994787,13965,0,1664571120,13136.754602640001,52.53216062999854,53627.86261824 2022-09-30,20:52:02.000,273,10994764,13805,0,1664571121,13136.774811570001,52.511013240000466,53627.85563112 2022-09-30,20:52:03.000,273,10994725,14085,0,1664571122,13136.774811570001,52.5533080200039,53627.8835796 2022-09-30,20:52:04.000,273,10994792,13685,0,1664571123,13136.734393710001,52.58150454000133,53627.848644000005 2022-09-30,20:52:05.000,273,10994818,13805,0,1664571124,13136.754602640001,52.567406280002615,53627.89056672001 2022-09-30,20:52:06.000,273,10994815,13965,0,1664571125,13136.754602640001,52.60265192999941,53627.80672128 2022-09-30,20:52:07.000,273,10994808,13885,0,1664571126,13136.788284189992,52.560357150003256,53627.83466976 2022-09-30,20:52:08.000,273,10994764,13885,0,1664571127,13136.626612749991,52.59560280000005,53627.67396600001 2022-09-30,20:52:09.000,273,10994815,13845,0,1664571128,13136.700712159996,52.61675018999813,53627.799734160006 2022-09-30,20:52:10.000,273,10994785,13645,0,1664571129,13136.768075259992,52.61675018999813,53627.91851520001 2022-09-30,20:52:11.000,273,10994796,14005,0,1664571130,13136.727657399992,52.61675018999813,53627.8835796 2022-09-30,20:52:12.000,273,10994749,13765,0,1664571131,13136.801756809997,52.59560280000005,53627.897553840005 2022-09-30,20:52:13.000,273,10994797,13925,0,1664571132,13136.761338949997,52.60265192999941,53627.82768264 2022-09-30,20:52:14.000,273,10994815,14085,0,1664571133,13136.734393710001,52.58855367000069,53627.83466976 2022-09-30,20:52:15.000,273,10994794,13725,0,1664571134,13136.741130019996,52.58855367000069,53627.848644000005 2022-09-30,20:52:16.000,273,10994763,13845,0,1664571135,13136.734393710001,52.60970105999877,53627.8835796 2022-09-30,20:52:17.000,273,10994769,13925,0,1664571136,13136.687239539991,52.6519958400022,53627.84165688001 2022-09-30,20:52:18.000,273,10994761,13765,0,1664571137,13136.646821679991,52.65904497000156,53627.86261824 2022-09-30,20:52:19.000,273,10994778,13885,0,1664571138,13136.707448469992,52.66609410000092,53627.96043792001 2022-09-30,20:52:20.000,273,10994811,13805,0,1664571139,13136.687239539991,52.70838888000435,53627.90454096 2022-09-30,20:52:21.000,273,10994792,13885,0,1664571140,13136.693975850001,52.67314323000028,53627.967425040006 2022-09-30,20:52:22.000,273,10994792,14005,0,1664571141,13136.660294299996,52.701339749997715,53627.82069552001 2022-09-30,20:52:23.000,273,10994807,14085,0,1664571142,13136.700712159996,52.687241489998996,53627.93248944 2022-09-30,20:52:24.000,273,10994786,13925,0,1664571143,13136.633349060001,52.71543801000371,53627.80672128 2022-09-30,20:52:25.000,273,10994774,13845,0,1664571144,13136.747866329992,52.694290619998355,53627.897553840005 2022-09-30,20:52:26.000,273,10994755,14005,0,1664571145,13136.835438360002,52.66609410000092,53627.87659248 2022-09-30,20:52:27.000,273,10994799,14045,0,1664571146,13136.828702049992,52.63084845000412,53627.967425040006 2022-09-30,20:52:28.000,273,10994775,13725,0,1664571147,13136.848910979992,52.68019235999964,53627.91152808001 2022-09-30,20:52:29.000,273,10994813,14005,0,1664571148,13136.882592529997,52.694290619998355,53627.86261824 2022-09-30,20:52:30.000,273,10994789,13845,0,1664571149,13136.936483010002,52.687241489998996,53627.8137084 2022-09-30,20:52:31.000,273,10994807,14005,0,1664571150,13136.949955629992,52.63789758000348,53627.89056672001 2022-09-30,20:52:32.000,273,10994753,14005,0,1664571151,13137.003846109998,52.68019235999964,53627.83466976 2022-09-30,20:52:33.000,273,10994782,13725,0,1664571152,13136.896065150002,52.687241489998996,53627.750824320006 2022-09-30,20:52:34.000,273,10994799,13965,0,1664571153,13136.943219319997,52.687241489998996,53627.83466976 2022-09-30,20:52:35.000,273,10994793,13805,0,1664571154,13136.983637179997,52.694290619998355,53627.77178568001 2022-09-30,20:52:36.000,273,10994783,14005,0,1664571155,13136.963428249997,52.701339749997715,53627.83466976 2022-09-30,20:52:37.000,273,10994769,13565,0,1664571156,13137.037527660003,52.687241489998996,53627.84165688001 2022-09-30,20:52:38.000,273,10994794,13965,0,1664571157,13136.997109800002,52.65904497000156,53627.778772800004 2022-09-30,20:52:39.000,273,10994817,13805,0,1664571158,13137.024055039998,52.65904497000156,53627.79274704001 2022-09-30,20:52:40.000,273,10994811,13805,0,1664571159,13137.057736590003,52.66609410000092,53627.799734160006 2022-09-30,20:52:41.000,273,10994807,14085,0,1664571160,13137.104890759998,52.67314323000028,53627.8137084 2022-09-30,20:52:42.000,273,10994804,13725,0,1664571161,13137.104890759998,52.701339749997715,53627.79274704001 2022-09-30,20:52:43.000,273,10994781,13685,0,1664571162,13137.051000279993,52.66609410000092,53627.82069552001 2022-09-30,20:52:44.000,273,10994802,13805,0,1664571163,13137.104890759998,52.68019235999964,53627.77178568001 2022-09-30,20:52:45.000,273,10994772,13925,0,1664571164,13137.071209209993,52.61675018999813,53627.799734160006 2022-09-30,20:52:46.000,273,10994803,13565,0,1664571165,13137.131835999993,52.71543801000371,53627.80672128 2022-09-30,20:52:47.000,273,10994764,13605,0,1664571166,13137.185726479998,52.6519958400022,53627.84165688001 2022-09-30,20:52:48.000,273,10994758,13685,0,1664571167,13137.178990169989,52.66609410000092,53627.78575992 2022-09-30,20:52:49.000,273,10994776,13605,0,1664571168,13137.192462789993,52.623799320004764,53627.86261824 2022-09-30,20:52:50.000,273,10994760,13765,0,1664571169,13137.232880649994,52.6519958400022,53627.778772800004 2022-09-30,20:52:51.000,273,10994740,13765,0,1664571170,13137.232880649994,52.63789758000348,53627.89056672001 2022-09-30,20:52:52.000,273,10994805,13965,0,1664571171,13137.306980059999,52.64494671000284,53627.82768264 2022-09-30,20:52:53.000,273,10994779,13685,0,1664571172,13137.253089579994,52.64494671000284,53627.83466976 2022-09-30,20:52:54.000,273,10994786,13845,0,1664571173,13137.300243749989,52.60970105999877,53627.8137084 2022-09-30,20:52:55.000,273,10994775,13885,0,1664571174,13137.327188989999,52.60265192999941,53627.87659248 2022-09-30,20:52:56.000,273,10994770,13925,0,1664571175,13137.333925299994,52.58855367000069,53627.86261824 2022-09-30,20:52:57.000,273,10994784,13965,0,1664571176,13137.306980059999,52.58855367000069,53627.8137084 2022-09-30,20:52:58.000,273,10994777,13725,0,1664571177,13137.306980059999,52.623799320004764,53627.86261824 2022-09-30,20:52:59.000,273,10994807,13925,0,1664571178,13137.42823364,52.59560280000005,53627.91152808001 2022-09-30,20:53:00.000,273,10994811,13845,0,1664571179,13137.354134229994,52.58150454000133,53627.91152808001 2022-09-30,20:53:01.000,273,10994788,13765,0,1664571180,13137.414761019994,52.560357150003256,53627.897553840005 2022-09-30,20:53:02.000,273,10994778,14085,0,1664571181,13137.36087053999,52.560357150003256,53627.91152808001 2022-09-30,20:53:03.000,273,10994787,13685,0,1664571182,13137.387815779999,52.560357150003256,53627.83466976 2022-09-30,20:53:04.000,273,10994774,13685,0,1664571183,13137.387815779999,52.5392097599979,53627.76479856 2022-09-30,20:53:05.000,273,10994756,13925,0,1664571184,13137.394552089994,52.5533080200039,53627.729862960005 2022-09-30,20:53:06.000,273,10994770,13805,0,1664571185,13137.44844257,52.518062369999825,53627.848644000005 2022-09-30,20:53:07.000,273,10994802,13885,0,1664571186,13137.4686515,52.47576759000367,53627.91152808001 2022-09-30,20:53:08.000,273,10994752,13845,0,1664571187,13137.495596739995,52.461669329997676,53627.84165688001 2022-09-30,20:53:09.000,273,10994792,13725,0,1664571188,13137.44844257,52.47576759000367,53627.86261824 2022-09-30,20:53:10.000,273,10994810,13645,0,1664571189,13137.4686515,52.47576759000367,53627.85563112 2022-09-30,20:53:11.000,273,10994735,13725,0,1664571190,13137.48886043,52.41937455000152,53627.90454096 2022-09-30,20:53:12.000,273,10994804,13765,0,1664571191,13137.54275090999,52.42642368000088,53627.87659248 2022-09-30,20:53:13.000,273,10994764,13965,0,1664571192,13137.4686515,52.4052762900028,53627.87659248 2022-09-30,20:53:14.000,273,10994766,13845,0,1664571193,13137.54275090999,52.37707976999809,53627.848644000005 2022-09-30,20:53:15.000,273,10994738,13765,0,1664571194,13137.596641389995,52.36298150999937,53627.848644000005 2022-09-30,20:53:16.000,273,10994799,13885,0,1664571195,13137.596641389995,52.384128900004725,53627.897553840005 2022-09-30,20:53:17.000,273,10994801,14085,0,1664571196,13137.58990508,52.36298150999937,53627.93947656001 2022-09-30,20:53:18.000,273,10994795,13805,0,1664571197,13137.536014599995,52.4052762900028,53627.8835796 2022-09-30,20:53:19.000,273,10994804,13845,0,1664571198,13137.56295983999,52.36298150999937,53627.86960536001 2022-09-30,20:53:20.000,273,10994780,13885,0,1664571199,13137.58990508,52.384128900004725,53627.89056672001 2022-09-30,20:53:21.000,273,10994785,13805,0,1664571200,13137.556223529995,52.37707976999809,53627.96043792001 2022-09-30,20:53:22.000,273,10994784,13885,0,1664571201,13137.58316876999,52.341834120001295,53627.897553840005 2022-09-30,20:53:23.000,273,10994785,13925,0,1664571202,13137.616850319995,52.327735860002576,53627.90454096 2022-09-30,20:53:24.000,273,10994791,13565,0,1664571203,13137.66400448999,52.31363760000386,53627.90454096 2022-09-30,20:53:25.000,273,10994784,13925,0,1664571204,13137.64379555999,52.27839194999979,53627.99537352 2022-09-30,20:53:26.000,273,10994786,13805,0,1664571205,13137.66400448999,52.27839194999979,53627.91851520001 2022-09-30,20:53:27.000,273,10994808,13725,0,1664571206,13137.66400448999,52.27839194999979,53627.92550232 2022-09-30,20:53:28.000,273,10994788,13565,0,1664571207,13137.68421341999,52.24314630000299,53627.86960536001 2022-09-30,20:53:29.000,273,10994759,13885,0,1664571208,13137.657268179995,52.23609717000363,53627.86261824 2022-09-30,20:53:30.000,273,10994782,13765,0,1664571209,13137.6707408,52.23609717000363,53627.87659248 2022-09-30,20:53:31.000,273,10994784,13885,0,1664571210,13137.73136759,52.1938023900002,53627.98838640001 2022-09-30,20:53:32.000,273,10994807,13925,0,1664571211,13137.77178545,52.1938023900002,53628.00236064 2022-09-30,20:53:33.000,273,10994826,13765,0,1664571212,13137.73136759,52.18675326000084,53627.92550232 2022-09-30,20:53:34.000,273,10994785,13565,0,1664571213,13137.71115866,52.20085151999956,53627.99537352 2022-09-30,20:53:35.000,273,10994788,13685,0,1664571214,13137.73136759,52.151507610004046,53627.98838640001 2022-09-30,20:53:36.000,273,10994775,13685,0,1664571215,13137.72463127999,52.165605870002764,53627.946463680004 2022-09-30,20:53:37.000,273,10994782,13765,0,1664571216,13137.637059249995,52.14445848000469,53627.87659248 2022-09-30,20:53:38.000,273,10994787,13845,0,1664571217,13137.71115866,52.13740934999805,53627.92550232 2022-09-30,20:53:39.000,273,10994799,13605,0,1664571218,13137.77178545,52.08101631000318,53628.04428336 2022-09-30,20:53:40.000,273,10994792,14085,0,1664571219,13137.758312829996,52.08101631000318,53628.05825760001 2022-09-30,20:53:41.000,273,10994763,13845,0,1664571220,13137.76504913999,52.06691805000446,53628.04428336 2022-09-30,20:53:42.000,273,10994765,13765,0,1664571221,13137.71115866,52.03872152999975,53627.99537352 2022-09-30,20:53:43.000,273,10994764,13765,0,1664571222,13137.69094973,52.06691805000446,53628.03729624001 2022-09-30,20:53:44.000,273,10994810,13805,0,1664571223,13137.69094973,52.052819789998466,53628.05127048 2022-09-30,20:53:45.000,273,10994757,13885,0,1664571224,13137.71115866,51.99642675000359,53628.114154560004 2022-09-30,20:53:46.000,273,10994786,13925,0,1664571225,13137.71115866,52.04577065999911,53628.114154560004 2022-09-30,20:53:47.000,273,10994766,13685,0,1664571226,13137.6707408,52.04577065999911,53628.07921896001 2022-09-30,20:53:48.000,273,10994769,13565,0,1664571227,13137.677477109995,52.01052501000231,53628.0931932 2022-09-30,20:53:49.000,273,10994798,13925,0,1664571228,13137.66400448999,52.01757414000167,53628.114154560004 2022-09-30,20:53:50.000,273,10994803,13925,0,1664571229,13137.65053187,52.02462327000103,53628.07223184 2022-09-30,20:53:51.000,273,10994730,13885,0,1664571230,13137.62358662999,51.96118109999952,53628.135115920006 2022-09-30,20:53:52.000,273,10994824,14085,0,1664571231,13137.62358662999,51.95413197000016,53628.12114168 2022-09-30,20:53:53.000,273,10994808,13725,0,1664571232,13137.576432459995,51.940033710001444,53628.065244720005 2022-09-30,20:53:54.000,273,10994794,13805,0,1664571233,13137.63032294,51.95413197000016,53628.12812880001 2022-09-30,20:53:55.000,273,10994741,13925,0,1664571234,13137.65053187,51.91888632000337,53628.198 2022-09-30,20:53:56.000,273,10994802,13685,0,1664571235,13137.596641389995,51.91183719000401,53628.20498712001 2022-09-30,20:53:57.000,273,10994776,13685,0,1664571236,13137.596641389995,51.9470828400008,53628.198 2022-09-30,20:53:58.000,273,10994796,13805,0,1664571237,13137.56969615,51.940033710001444,53628.12114168 2022-09-30,20:53:59.000,273,10994779,13805,0,1664571238,13137.536014599995,51.90478806000465,53628.20498712001 2022-09-30,20:54:00.000,273,10994796,13965,0,1664571239,13137.54948722,51.883640669999295,53628.17005152 2022-09-30,20:54:01.000,273,10994788,13805,0,1664571240,13137.56295983999,51.85544415000186,53628.15607728001 2022-09-30,20:54:02.000,273,10994786,13805,0,1664571241,13137.52254197999,51.883640669999295,53628.232935600005 2022-09-30,20:54:03.000,273,10994777,13685,0,1664571242,13137.56295983999,51.86249328000122,53628.184025760005 2022-09-30,20:54:04.000,273,10994772,13725,0,1664571243,13137.50233304999,51.8483950200025,53628.2678712 2022-09-30,20:54:05.000,273,10994784,13845,0,1664571244,13137.52254197999,51.83429676000378,53628.20498712001 2022-09-30,20:54:06.000,273,10994782,13445,0,1664571245,13137.495596739995,51.82019849999779,53628.184025760005 2022-09-30,20:54:07.000,273,10994769,13885,0,1664571246,13137.475387809995,51.84134589000314,53628.17703864001 2022-09-30,20:54:08.000,273,10994799,13765,0,1664571247,13137.44170625999,51.81314936999843,53628.184025760005 2022-09-30,20:54:09.000,273,10994776,13845,0,1664571248,13137.40802471,51.78495285000099,53628.20498712001 2022-09-30,20:54:10.000,273,10994781,14165,0,1664571249,13137.40128839999,51.742658070004836,53628.17703864001 2022-09-30,20:54:11.000,273,10994792,13885,0,1664571250,13137.455178879994,51.763805460002914,53628.232935600005 2022-09-30,20:54:12.000,273,10994746,13845,0,1664571251,13137.42823364,51.72855980999884,53628.24690984001 2022-09-30,20:54:13.000,273,10994729,13565,0,1664571252,13137.367606849999,51.742658070004836,53628.12114168 2022-09-30,20:54:14.000,273,10994783,13525,0,1664571253,13137.367606849999,51.700363290001405,53628.184025760005 2022-09-30,20:54:15.000,273,10994764,14005,0,1664571254,13137.327188989999,51.693314160002046,53628.17703864001 2022-09-30,20:54:16.000,273,10994826,13645,0,1664571255,13137.313716369994,51.693314160002046,53628.1630644 2022-09-30,20:54:17.000,273,10994763,13845,0,1664571256,13137.266562199999,51.700363290001405,53628.10018032 2022-09-30,20:54:18.000,273,10994762,13845,0,1664571257,13137.266562199999,51.707412420000765,53628.17703864001 2022-09-30,20:54:19.000,273,10994786,13845,0,1664571258,13137.333925299994,51.67921590000333,53628.21197424 2022-09-30,20:54:20.000,273,10994779,13565,0,1664571259,13137.273298509994,51.658068509997975,53628.17703864001 2022-09-30,20:54:21.000,273,10994785,13645,0,1664571260,13137.300243749989,51.67216677000397,53628.114154560004 2022-09-30,20:54:22.000,273,10994751,13645,0,1664571261,13137.246353269999,51.66511764000461,53628.22594848001 2022-09-30,20:54:23.000,273,10994749,13805,0,1664571262,13137.172253859993,51.651019379998615,53628.12114168 2022-09-30,20:54:24.000,273,10994762,13805,0,1664571263,13137.111627069993,51.62987199000054,53628.07921896001 2022-09-30,20:54:25.000,273,10994802,13925,0,1664571264,13137.104890759998,51.66511764000461,53628.10018032 2022-09-30,20:54:26.000,273,10994773,13765,0,1664571265,13137.131835999993,51.67216677000397,53628.135115920006 2022-09-30,20:54:27.000,273,10994765,13805,0,1664571266,13137.084681829998,51.67216677000397,53628.14210304 2022-09-30,20:54:28.000,273,10994793,13805,0,1664571267,13137.084681829998,51.62987199000054,53628.198 2022-09-30,20:54:29.000,273,10994776,13805,0,1664571268,13137.071209209993,51.6369211199999,53628.1630644 2022-09-30,20:54:30.000,273,10994788,13805,0,1664571269,13137.024055039998,51.6369211199999,53628.135115920006 2022-09-30,20:54:31.000,273,10994738,13925,0,1664571270,13136.997109800002,51.62282286000118,53628.14909016 2022-09-30,20:54:32.000,273,10994779,13565,0,1664571271,13136.983637179997,51.6016754700031,53628.114154560004 2022-09-30,20:54:33.000,273,10994777,13925,0,1664571272,13136.889328839992,51.61577373000182,53628.10716744001 2022-09-30,20:54:34.000,273,10994777,13885,0,1664571273,13136.902801459997,51.56642981999903,53628.065244720005 2022-09-30,20:54:35.000,273,10994778,13925,0,1664571274,13136.902801459997,51.59462634000374,53628.14909016 2022-09-30,20:54:36.000,273,10994753,13925,0,1664571275,13136.916274080002,51.58052807999775,53628.12114168 2022-09-30,20:54:37.000,273,10994765,13765,0,1664571276,13136.869119909992,51.56642981999903,53628.114154560004 2022-09-30,20:54:38.000,273,10994775,13765,0,1664571277,13136.761338949997,51.62282286000118,53628.023322 2022-09-30,20:54:39.000,273,10994773,14125,0,1664571278,13136.680503229996,51.62282286000118,53627.97441216 2022-09-30,20:54:40.000,273,10994775,13845,0,1664571279,13136.727657399992,51.60872460000246,53627.99537352 2022-09-30,20:54:41.000,273,10994760,14005,0,1664571280,13136.720921089996,51.56642981999903,53628.10018032 2022-09-30,20:54:42.000,273,10994811,13885,0,1664571281,13136.741130019996,51.58052807999775,53628.10018032 2022-09-30,20:54:43.000,273,10994755,13765,0,1664571282,13136.734393710001,51.58052807999775,53628.04428336 2022-09-30,20:54:44.000,273,10994801,13965,0,1664571283,13136.680503229996,51.57347894999839,53628.03729624001 2022-09-30,20:54:45.000,273,10994803,13925,0,1664571284,13136.707448469992,51.53823330000159,53628.07921896001 2022-09-30,20:54:46.000,273,10994769,13725,0,1664571285,13136.693975850001,51.517085910003516,53628.05127048 2022-09-30,20:54:47.000,273,10994803,13965,0,1664571286,13136.693975850001,51.524135040002875,53628.065244720005 2022-09-30,20:54:48.000,273,10994747,13765,0,1664571287,13136.653557990001,51.531184170002234,53627.99537352 2022-09-30,20:54:49.000,273,10994762,13765,0,1664571288,13136.626612749991,51.4888893899988,53627.9534508 2022-09-30,20:54:50.000,273,10994794,13925,0,1664571289,13136.660294299996,51.481840259999444,53628.05127048 2022-09-30,20:54:51.000,273,10994761,13645,0,1664571290,13136.640085369996,51.474791130000085,53628.00934776001 2022-09-30,20:54:52.000,273,10994737,13845,0,1664571291,13136.61314013,51.43249635000393,53628.023322 2022-09-30,20:54:53.000,273,10994759,14085,0,1664571292,13136.55251334,51.418398089997936,53627.98139928 2022-09-30,20:54:54.000,273,10994783,13725,0,1664571293,13136.54577702999,51.43954548000329,53628.023322 2022-09-30,20:54:55.000,273,10994785,13925,0,1664571294,13136.51209548,51.39725069999986,53627.93947656001 2022-09-30,20:54:56.000,273,10994773,14085,0,1664571295,13136.518831789996,51.44659461000265,53627.91851520001 2022-09-30,20:54:57.000,273,10994734,14005,0,1664571296,13136.498622859996,51.418398089997936,53627.87659248 2022-09-30,20:54:58.000,273,10994812,13605,0,1664571297,13136.49188655,51.44659461000265,53627.83466976 2022-09-30,20:54:59.000,273,10994774,13805,0,1664571298,13136.49188655,51.44659461000265,53627.89056672001 2022-09-30,20:55:00.000,273,10994822,13845,0,1664571299,13136.478413929995,51.418398089997936,53627.93947656001 2022-09-30,20:55:01.000,273,10994788,14005,0,1664571300,13136.48515023999,51.42544722000457,53627.90454096 2022-09-30,20:55:02.000,273,10994762,13645,0,1664571301,13136.44473237999,51.42544722000457,53627.91851520001 2022-09-30,20:55:03.000,273,10994777,13845,0,1664571302,13136.41105083,51.418398089997936,53627.91152808001 2022-09-30,20:55:04.000,273,10994790,13885,0,1664571303,13136.38410558999,51.44659461000265,53627.8835796 2022-09-30,20:55:05.000,273,10994780,13925,0,1664571304,13136.40431451999,51.43954548000329,53627.91152808001 2022-09-30,20:55:06.000,273,10994731,13845,0,1664571305,13136.40431451999,51.46069287000137,53627.90454096 2022-09-30,20:55:07.000,273,10994811,13925,0,1664571306,13136.377369279995,51.46069287000137,53627.87659248 2022-09-30,20:55:08.000,273,10994767,13805,0,1664571307,13136.32347879999,51.44659461000265,53627.82069552001 2022-09-30,20:55:09.000,273,10994794,13685,0,1664571308,13136.36389665999,51.43249635000393,53627.84165688001 2022-09-30,20:55:10.000,273,10994788,13725,0,1664571309,13136.31000618,51.481840259999444,53627.8835796 2022-09-30,20:55:11.000,273,10994766,13885,0,1664571310,13136.32347879999,51.467742000000726,53627.82768264 2022-09-30,20:55:12.000,273,10994799,13925,0,1664571311,13136.28979725,51.51003678000416,53627.8835796 2022-09-30,20:55:13.000,273,10994784,13925,0,1664571312,13136.24937939,51.51003678000416,53627.87659248 2022-09-30,20:55:14.000,273,10994841,13845,0,1664571313,13136.235906769994,51.531184170002234,53627.91851520001 2022-09-30,20:55:15.000,273,10994749,13885,0,1664571314,13136.296533559995,51.524135040002875,53627.967425040006 2022-09-30,20:55:16.000,273,10994775,13845,0,1664571315,13136.28306093999,51.531184170002234,53627.98838640001 2022-09-30,20:55:17.000,273,10994787,13725,0,1664571316,13136.296533559995,51.4888893899988,53627.90454096 2022-09-30,20:55:18.000,273,10994776,13845,0,1664571317,13136.215697839994,51.517085910003516,53627.92550232 2022-09-30,20:55:19.000,273,10994810,13765,0,1664571318,13136.20222521999,51.5029876500048,53627.92550232 2022-09-30,20:55:20.000,273,10994791,13845,0,1664571319,13136.22243414999,51.524135040002875,53627.91851520001 2022-09-30,20:55:21.000,273,10994787,13805,0,1664571320,13136.20896153,51.531184170002234,53627.87659248 2022-09-30,20:55:22.000,273,10994748,14085,0,1664571321,13136.1887526,51.524135040002875,53627.92550232 2022-09-30,20:55:23.000,273,10994767,13765,0,1664571322,13136.18201628999,51.54528243000095,53627.90454096 2022-09-30,20:55:24.000,273,10994789,13885,0,1664571323,13136.114653189994,51.55938068999967,53627.91152808001 2022-09-30,20:55:25.000,273,10994828,14005,0,1664571324,13136.148334739999,51.54528243000095,53627.86960536001 2022-09-30,20:55:26.000,273,10994810,13725,0,1664571325,13136.128125809999,51.54528243000095,53627.91851520001 2022-09-30,20:55:27.000,273,10994765,13805,0,1664571326,13136.148334739999,51.531184170002234,53627.897553840005 2022-09-30,20:55:28.000,273,10994766,14005,0,1664571327,13136.155071049994,51.54528243000095,53627.90454096 2022-09-30,20:55:29.000,273,10994800,13885,0,1664571328,13136.107916879999,51.58757721000438,53627.91152808001 2022-09-30,20:55:30.000,273,10994798,13885,0,1664571329,13136.094444259994,51.55233156000031,53627.967425040006 2022-09-30,20:55:31.000,273,10994799,14085,0,1664571330,13136.14159842999,51.56642981999903,53627.93248944 2022-09-30,20:55:32.000,273,10994757,13765,0,1664571331,13136.12138949999,51.58052807999775,53627.967425040006 2022-09-30,20:55:33.000,273,10994788,13885,0,1664571332,13136.080971639989,51.60872460000246,53627.91851520001 2022-09-30,20:55:34.000,273,10994770,14005,0,1664571333,13136.040553779989,51.58052807999775,53627.9534508 2022-09-30,20:55:35.000,273,10994851,13765,0,1664571334,13136.074235329994,51.59462634000374,53627.967425040006 2022-09-30,20:55:36.000,273,10994799,13845,0,1664571335,13136.080971639989,51.58757721000438,53628.03030912 2022-09-30,20:55:37.000,273,10994781,13885,0,1664571336,13136.080971639989,51.58757721000438,53628.03030912 2022-09-30,20:55:38.000,273,10994784,14005,0,1664571337,13136.027081159998,51.6016754700031,53627.97441216 2022-09-30,20:55:39.000,273,10994761,13685,0,1664571338,13135.993399609994,51.62282286000118,53627.9534508 2022-09-30,20:55:40.000,273,10994784,13885,0,1664571339,13135.993399609994,51.62987199000054,53627.98139928 2022-09-30,20:55:41.000,273,10994811,14085,0,1664571340,13136.040553779989,51.61577373000182,53627.99537352 2022-09-30,20:55:42.000,273,10994782,13725,0,1664571341,13136.027081159998,51.62987199000054,53627.9534508 2022-09-30,20:55:43.000,273,10994788,14045,0,1664571342,13135.952981749993,51.6369211199999,53627.967425040006 2022-09-30,20:55:44.000,273,10994778,13845,0,1664571343,13135.919300199988,51.651019379998615,53627.93947656001 2022-09-30,20:55:45.000,273,10994743,14005,0,1664571344,13135.986663299998,51.67921590000333,53627.98139928 2022-09-30,20:55:46.000,273,10994771,13925,0,1664571345,13136.000135919989,51.643970249999256,53627.97441216 2022-09-30,20:55:47.000,273,10994757,13725,0,1664571346,13135.979926989989,51.66511764000461,53627.99537352 2022-09-30,20:55:48.000,273,10994814,13925,0,1664571347,13135.979926989989,51.66511764000461,53628.023322 2022-09-30,20:55:49.000,273,10994839,13925,0,1664571348,13136.006872229998,51.658068509997975,53628.00236064 2022-09-30,20:55:50.000,273,10994771,13885,0,1664571349,13135.993399609994,51.67216677000397,53627.97441216 2022-09-30,20:55:51.000,273,10994778,14085,0,1664571350,13135.979926989989,51.700363290001405,53627.9534508 2022-09-30,20:55:52.000,273,10994820,13765,0,1664571351,13135.993399609994,51.693314160002046,53627.897553840005 2022-09-30,20:55:53.000,273,10994778,13885,0,1664571352,13135.959718059989,51.693314160002046,53627.9534508 2022-09-30,20:55:54.000,273,10994755,13685,0,1664571353,13135.986663299998,51.68626503000269,53627.91851520001 2022-09-30,20:55:55.000,273,10994811,13885,0,1664571354,13136.060762709989,51.67921590000333,53627.97441216 2022-09-30,20:55:56.000,273,10994741,13645,0,1664571355,13136.060762709989,51.66511764000461,53628.00236064 2022-09-30,20:55:57.000,273,10994781,13725,0,1664571356,13136.060762709989,51.7356089399982,53627.98838640001 2022-09-30,20:55:58.000,273,10994774,13685,0,1664571357,13135.993399609994,51.756756330003554,53627.91851520001 2022-09-30,20:55:59.000,273,10994768,13805,0,1664571358,13136.013608539994,51.749707200004195,53627.93248944 2022-09-30,20:56:00.000,273,10994796,13845,0,1664571359,13136.080971639989,51.742658070004836,53627.967425040006 2022-09-30,20:56:01.000,273,10994786,13805,0,1664571360,13136.020344849989,51.77085459000227,53627.967425040006 2022-09-30,20:56:02.000,273,10994739,13685,0,1664571361,13136.080971639989,51.77790372000163,53627.90454096 2022-09-30,20:56:03.000,273,10994761,13885,0,1664571362,13136.101180569989,51.77790372000163,53627.897553840005 2022-09-30,20:56:04.000,273,10994757,13965,0,1664571363,13136.060762709989,51.82724763000442,53627.84165688001 2022-09-30,20:56:05.000,273,10994780,13805,0,1664571364,13136.134862119994,51.83429676000378,53627.96043792001 2022-09-30,20:56:06.000,273,10994778,13565,0,1664571365,13136.148334739999,51.82724763000442,53627.93947656001 2022-09-30,20:56:07.000,273,10994764,13805,0,1664571366,13136.107916879999,51.86954241000058,53627.93947656001 2022-09-30,20:56:08.000,273,10994764,13565,0,1664571367,13136.074235329994,51.89773892999801,53627.91152808001 2022-09-30,20:56:09.000,273,10994745,13645,0,1664571368,13136.087707949999,51.91183719000401,53627.93947656001 2022-09-30,20:56:10.000,273,10994786,13725,0,1664571369,13136.195488909994,51.91183719000401,53627.92550232 2022-09-30,20:56:11.000,273,10994811,14005,0,1664571370,13136.18201628999,51.890689799998654,53628.03030912 2022-09-30,20:56:12.000,273,10994762,13925,0,1664571371,13136.215697839994,51.932984580002085,53628.016334880005 2022-09-30,20:56:13.000,273,10994729,14005,0,1664571372,13136.195488909994,51.940033710001444,53627.96043792001 2022-09-30,20:56:14.000,273,10994768,13885,0,1664571373,13136.22917046,51.9470828400008,53627.967425040006 2022-09-30,20:56:15.000,273,10994826,13925,0,1664571374,13136.215697839994,51.96118109999952,53628.00934776001 2022-09-30,20:56:16.000,273,10994782,13765,0,1664571375,13136.24937939,51.96118109999952,53627.97441216 2022-09-30,20:56:17.000,273,10994803,13765,0,1664571376,13136.22243414999,52.00347588000295,53627.92550232 2022-09-30,20:56:18.000,273,10994772,13965,0,1664571377,13136.195488909994,52.00347588000295,53627.98838640001 2022-09-30,20:56:19.000,273,10994787,13965,0,1664571378,13136.22243414999,52.02462327000103,53627.99537352 2022-09-30,20:56:20.000,273,10994778,13765,0,1664571379,13136.256115699995,52.052819789998466,53628.065244720005 2022-09-30,20:56:21.000,273,10994736,13925,0,1664571380,13136.155071049994,52.052819789998466,53628.05127048 2022-09-30,20:56:22.000,273,10994721,13925,0,1664571381,13136.195488909994,52.07396718000382,53628.03030912 2022-09-30,20:56:23.000,273,10994807,14005,0,1664571382,13136.22243414999,52.13740934999805,53627.98838640001 2022-09-30,20:56:24.000,273,10994787,13765,0,1664571383,13136.1887526,52.0951145700019,53628.00934776001 2022-09-30,20:56:25.000,273,10994782,14005,0,1664571384,13136.22243414999,52.14445848000469,53628.05127048 2022-09-30,20:56:26.000,273,10994748,13845,0,1664571385,13136.276324629995,52.14445848000469,53628.0931932 2022-09-30,20:56:27.000,273,10994777,13805,0,1664571386,13136.26285200999,52.151507610004046,53628.19101288 2022-09-30,20:56:28.000,273,10994805,14005,0,1664571387,13136.256115699995,52.17265500000212,53628.15607728001 2022-09-30,20:56:29.000,273,10994787,13925,0,1664571388,13136.24264307999,52.1938023900002,53628.14909016 2022-09-30,20:56:30.000,273,10994769,13885,0,1664571389,13136.33021511,52.20085151999956,53628.08620608001 2022-09-30,20:56:31.000,273,10994810,14045,0,1664571390,13136.32347879999,52.22199891000491,53628.10716744001 2022-09-30,20:56:32.000,273,10994805,13925,0,1664571391,13136.377369279995,52.27134282000043,53628.10716744001 2022-09-30,20:56:33.000,273,10994770,13885,0,1664571392,13136.40431451999,52.22199891000491,53628.05127048 2022-09-30,20:56:34.000,273,10994777,13965,0,1664571393,13136.458204999995,52.23609717000363,53628.10018032 2022-09-30,20:56:35.000,273,10994794,13965,0,1664571394,13136.51209548,52.24314630000299,53628.20498712001 2022-09-30,20:56:36.000,273,10994804,13965,0,1664571395,13136.559249649996,52.26429369000107,53628.15607728001 2022-09-30,20:56:37.000,273,10994771,13885,0,1664571396,13136.52556809999,52.25019543000235,53628.10018032 2022-09-30,20:56:38.000,273,10994806,13885,0,1664571397,13136.539040719996,52.292490209998505,53628.08620608001 2022-09-30,20:56:39.000,273,10994796,13725,0,1664571398,13136.606403819991,52.334784990001936,53628.05825760001 2022-09-30,20:56:40.000,273,10994772,13605,0,1664571399,13136.640085369996,52.26429369000107,53628.065244720005 2022-09-30,20:56:41.000,273,10994781,13845,0,1664571400,13136.653557990001,52.292490209998505,53628.07921896001 2022-09-30,20:56:42.000,273,10994773,13805,0,1664571401,13136.734393710001,52.327735860002576,53628.15607728001 2022-09-30,20:56:43.000,273,10994782,13765,0,1664571402,13136.781547879997,52.3065884700045,53628.08620608001 2022-09-30,20:56:44.000,273,10994770,13845,0,1664571403,13136.781547879997,52.327735860002576,53628.14210304 2022-09-30,20:56:45.000,273,10994800,13925,0,1664571404,13136.835438360002,52.292490209998505,53628.19101288 2022-09-30,20:56:46.000,273,10994814,13925,0,1664571405,13136.828702049992,52.285441079999146,53628.1630644 2022-09-30,20:56:47.000,273,10994755,13845,0,1664571406,13136.848910979992,52.292490209998505,53628.19101288 2022-09-30,20:56:48.000,273,10994790,13885,0,1664571407,13136.835438360002,52.3065884700045,53628.12812880001 2022-09-30,20:56:49.000,273,10994757,13885,0,1664571408,13136.801756809997,52.3065884700045,53628.12114168 2022-09-30,20:56:50.000,273,10994819,13685,0,1664571409,13136.889328839992,52.334784990001936,53628.21197424 2022-09-30,20:56:51.000,273,10994758,13645,0,1664571410,13136.896065150002,52.32068673000322,53628.27485832001 2022-09-30,20:56:52.000,273,10994772,13845,0,1664571411,13136.970164559993,52.348883250000654,53628.25389696001 2022-09-30,20:56:53.000,273,10994793,13725,0,1664571412,13136.936483010002,52.37003063999873,53628.15607728001 2022-09-30,20:56:54.000,273,10994801,13765,0,1664571413,13136.997109800002,52.37003063999873,53628.20498712001 2022-09-30,20:56:55.000,273,10994787,13565,0,1664571414,13136.997109800002,52.37003063999873,53628.21896136 2022-09-30,20:56:56.000,273,10994743,13765,0,1664571415,13137.044263969998,52.391178030004085,53628.184025760005 2022-09-30,20:56:57.000,273,10994771,13965,0,1664571416,13137.017318730002,52.398227160003444,53628.12812880001 2022-09-30,20:56:58.000,273,10994817,13965,0,1664571417,13137.051000279993,52.398227160003444,53628.232935600005 2022-09-30,20:56:59.000,273,10994776,13805,0,1664571418,13137.125099689998,52.391178030004085,53628.28883256 2022-09-30,20:57:00.000,273,10994743,13925,0,1664571419,13137.138572309988,52.43347281000024,53628.2678712 2022-09-30,20:57:01.000,273,10994799,13925,0,1664571420,13137.118363379988,52.42642368000088,53628.28883256 2022-09-30,20:57:02.000,273,10994774,13885,0,1664571421,13137.145308619998,52.461669329997676,53628.28883256 2022-09-30,20:57:03.000,273,10994791,13765,0,1664571422,13137.158781239988,52.461669329997676,53628.232935600005 2022-09-30,20:57:04.000,273,10994821,14085,0,1664571423,13137.199199099989,52.47576759000367,53628.26088408 2022-09-30,20:57:05.000,273,10994770,13925,0,1664571424,13137.226144339998,52.47576759000367,53628.29581968001 2022-09-30,20:57:06.000,273,10994763,13805,0,1664571425,13137.253089579994,52.47576759000367,53628.34472952001 2022-09-30,20:57:07.000,273,10994750,13765,0,1664571426,13137.286771129999,52.44757106999896,53628.34472952001 2022-09-30,20:57:08.000,273,10994802,13925,0,1664571427,13137.333925299994,52.44757106999896,53628.35870376 2022-09-30,20:57:09.000,273,10994788,13965,0,1664571428,13137.34066160999,52.46871846000431,53628.41460072001 2022-09-30,20:57:10.000,273,10994772,13925,0,1664571429,13137.354134229994,52.45462019999832,53628.38665224 2022-09-30,20:57:11.000,273,10994770,13765,0,1664571430,13137.42149732999,52.46871846000431,53628.43556208 2022-09-30,20:57:12.000,273,10994771,13645,0,1664571431,13137.38107946999,52.46871846000431,53628.33075528 2022-09-30,20:57:13.000,273,10994730,13845,0,1664571432,13137.40128839999,52.44757106999896,53628.4076136 2022-09-30,20:57:14.000,273,10994795,13885,0,1664571433,13137.48212411999,52.41937455000152,53628.37966512 2022-09-30,20:57:15.000,273,10994774,13805,0,1664571434,13137.495596739995,52.36298150999937,53628.45652344 2022-09-30,20:57:16.000,273,10994818,13765,0,1664571435,13137.54948722,52.41232542000216,53628.43556208 2022-09-30,20:57:17.000,273,10994810,13685,0,1664571436,13137.52254197999,52.41937455000152,53628.39363936001 2022-09-30,20:57:18.000,273,10994782,13805,0,1664571437,13137.58990508,52.41232542000216,53628.48447192 2022-09-30,20:57:19.000,273,10994776,13845,0,1664571438,13137.616850319995,52.398227160003444,53628.470497680006 2022-09-30,20:57:20.000,273,10994765,13845,0,1664571439,13137.596641389995,52.398227160003444,53628.48447192 2022-09-30,20:57:21.000,273,10994789,13805,0,1664571440,13137.65053187,52.384128900004725,53628.48447192 2022-09-30,20:57:22.000,273,10994776,13645,0,1664571441,13137.6707408,52.391178030004085,53628.53338176 2022-09-30,20:57:23.000,273,10994800,13765,0,1664571442,13137.68421341999,52.384128900004725,53628.50543328 2022-09-30,20:57:24.000,273,10994765,13845,0,1664571443,13137.657268179995,52.391178030004085,53628.56133024001 2022-09-30,20:57:25.000,273,10994790,13765,0,1664571444,13137.697686039995,52.384128900004725,53628.58927872001 2022-09-30,20:57:26.000,273,10994769,13885,0,1664571445,13137.70442234999,52.37003063999873,53628.56133024001 2022-09-30,20:57:27.000,273,10994756,13845,0,1664571446,13137.73136759,52.37003063999873,53628.617227200004 2022-09-30,20:57:28.000,273,10994798,13765,0,1664571447,13137.71115866,52.37707976999809,53628.62421432 2022-09-30,20:57:29.000,273,10994823,13925,0,1664571448,13137.70442234999,52.384128900004725,53628.638188560006 2022-09-30,20:57:30.000,273,10994795,13685,0,1664571449,13137.758312829996,52.398227160003444,53628.70805976001 2022-09-30,20:57:31.000,273,10994744,13845,0,1664571450,13137.83241224,52.37003063999873,53628.79889232001 2022-09-30,20:57:32.000,273,10994790,13685,0,1664571451,13137.825675929991,52.391178030004085,53628.74998248001 2022-09-30,20:57:33.000,273,10994797,13885,0,1664571452,13137.81220331,52.384128900004725,53628.65914992001 2022-09-30,20:57:34.000,273,10994796,13685,0,1664571453,13137.798730689996,52.4052762900028,53628.638188560006 2022-09-30,20:57:35.000,273,10994783,13645,0,1664571454,13137.778521759996,52.41937455000152,53628.68011128001 2022-09-30,20:57:36.000,273,10994762,13845,0,1664571455,13137.852621170001,52.43347281000024,53628.71504688 2022-09-30,20:57:37.000,273,10994765,13925,0,1664571456,13137.778521759996,52.42642368000088,53628.74998248001 2022-09-30,20:57:38.000,273,10994749,13845,0,1664571457,13137.825675929991,52.42642368000088,53628.805879440006 2022-09-30,20:57:39.000,273,10994780,13805,0,1664571458,13137.845884859991,52.42642368000088,53628.83382792 2022-09-30,20:57:40.000,273,10994745,14005,0,1664571459,13137.859357479996,52.41232542000216,53628.82684080001 2022-09-30,20:57:41.000,273,10994785,13685,0,1664571460,13137.879566409996,52.44757106999896,53628.84780216001 2022-09-30,20:57:42.000,273,10994803,13725,0,1664571461,13137.76504913999,52.47576759000367,53628.76395672 2022-09-30,20:57:43.000,273,10994778,13845,0,1664571462,13137.758312829996,52.48986585000239,53628.71504688 2022-09-30,20:57:44.000,273,10994795,13685,0,1664571463,13137.81220331,52.44757106999896,53628.74299536 2022-09-30,20:57:45.000,273,10994806,13925,0,1664571464,13137.839148549996,52.44757106999896,53628.81985368 2022-09-30,20:57:46.000,273,10994759,13845,0,1664571465,13137.778521759996,52.43347281000024,53628.84081504 2022-09-30,20:57:47.000,273,10994806,13925,0,1664571466,13137.83241224,52.461669329997676,53628.88972488 2022-09-30,20:57:48.000,273,10994783,13805,0,1664571467,13137.778521759996,52.4405219399996,53628.854789280005 2022-09-30,20:57:49.000,273,10994776,13925,0,1664571468,13137.805466999991,52.45462019999832,53628.86876352 2022-09-30,20:57:50.000,273,10994768,13965,0,1664571469,13137.77178545,52.48281672000303,53628.854789280005 2022-09-30,20:57:51.000,273,10994786,13845,0,1664571470,13137.758312829996,52.43347281000024,53628.91068624 2022-09-30,20:57:52.000,273,10994749,13925,0,1664571471,13137.74484020999,52.48281672000303,53628.83382792 2022-09-30,20:57:53.000,273,10994729,13645,0,1664571472,13137.76504913999,52.48986585000239,53628.84780216001 2022-09-30,20:57:54.000,273,10994717,13805,0,1664571473,13137.717894969996,52.49691498000175,53628.75696960001 2022-09-30,20:57:55.000,273,10994787,13605,0,1664571474,13137.758312829996,52.49691498000175,53628.82684080001 2022-09-30,20:57:56.000,273,10994791,13645,0,1664571475,13137.785258069991,52.48986585000239,53628.86876352 2022-09-30,20:57:57.000,273,10994802,13925,0,1664571476,13137.75157652,52.46871846000431,53628.82684080001 2022-09-30,20:57:58.000,273,10994782,13925,0,1664571477,13137.72463127999,52.44757106999896,53628.84780216001 2022-09-30,20:57:59.000,273,10994784,13885,0,1664571478,13137.71115866,52.44757106999896,53628.84780216001 2022-09-30,20:58:00.000,273,10994784,13765,0,1664571479,13137.70442234999,52.47576759000367,53628.7919052 2022-09-30,20:58:01.000,273,10994812,13765,0,1664571480,13137.73136759,52.43347281000024,53628.87575064001 2022-09-30,20:58:02.000,273,10994785,14165,0,1664571481,13137.76504913999,52.46871846000431,53628.9316476 2022-09-30,20:58:03.000,273,10994769,13925,0,1664571482,13137.72463127999,52.43347281000024,53628.854789280005 2022-09-30,20:58:04.000,273,10994786,13765,0,1664571483,13137.785258069991,52.41937455000152,53628.84780216001 2022-09-30,20:58:05.000,273,10994797,13645,0,1664571484,13137.785258069991,52.391178030004085,53628.84081504 2022-09-30,20:58:06.000,273,10994773,13885,0,1664571485,13137.758312829996,52.45462019999832,53628.89671200001 2022-09-30,20:58:07.000,273,10994825,13565,0,1664571486,13137.778521759996,52.41937455000152,53628.96658320001 2022-09-30,20:58:08.000,273,10994777,14005,0,1664571487,13137.75157652,52.4405219399996,53628.82684080001 2022-09-30,20:58:09.000,273,10994796,14085,0,1664571488,13137.77178545,52.391178030004085,53628.805879440006 2022-09-30,20:58:10.000,273,10994782,13845,0,1664571489,13137.83241224,52.398227160003444,53628.83382792 2022-09-30,20:58:11.000,273,10994766,13565,0,1664571490,13137.839148549996,52.391178030004085,53628.93863472 2022-09-30,20:58:12.000,273,10994790,13805,0,1664571491,13137.805466999991,52.384128900004725,53628.92466048001 2022-09-30,20:58:13.000,273,10994783,13885,0,1664571492,13137.79199438,52.42642368000088,53628.854789280005 2022-09-30,20:58:14.000,273,10994804,13805,0,1664571493,13137.818939619996,52.41232542000216,53628.91767336001 2022-09-30,20:58:15.000,273,10994772,13845,0,1664571494,13137.79199438,52.41937455000152,53628.88273776 2022-09-30,20:58:16.000,273,10994809,14045,0,1664571495,13137.81220331,52.41937455000152,53628.95959608 2022-09-30,20:58:17.000,273,10994786,13565,0,1664571496,13137.77178545,52.391178030004085,53628.88972488 2022-09-30,20:58:18.000,273,10994766,13925,0,1664571497,13137.805466999991,52.37707976999809,53628.973570320006 2022-09-30,20:58:19.000,273,10994794,14005,0,1664571498,13137.866093789991,52.37003063999873,53628.98055744 2022-09-30,20:58:20.000,273,10994763,13925,0,1664571499,13137.83241224,52.36298150999937,53628.99453168001 2022-09-30,20:58:21.000,273,10994769,13845,0,1664571500,13137.77178545,52.41937455000152,53629.01549304001 2022-09-30,20:58:22.000,273,10994804,13925,0,1664571501,13137.818939619996,52.42642368000088,53629.022480160005 2022-09-30,20:58:23.000,273,10994791,13765,0,1664571502,13137.77178545,52.42642368000088,53628.9316476 2022-09-30,20:58:24.000,273,10994749,13645,0,1664571503,13137.758312829996,52.4052762900028,53628.93863472 2022-09-30,20:58:25.000,273,10994760,13565,0,1664571504,13137.785258069991,52.398227160003444,53629.00850592 2022-09-30,20:58:26.000,273,10994797,13565,0,1664571505,13137.778521759996,52.41232542000216,53628.99453168001 2022-09-30,20:58:27.000,273,10994787,13765,0,1664571506,13137.798730689996,52.398227160003444,53629.01549304001 2022-09-30,20:58:28.000,273,10994794,13725,0,1664571507,13137.77178545,52.36298150999937,53628.91767336001 2022-09-30,20:58:29.000,273,10994796,13845,0,1664571508,13137.717894969996,52.37003063999873,53628.93863472 2022-09-30,20:58:30.000,273,10994814,13805,0,1664571509,13137.69094973,52.391178030004085,53628.91767336001 2022-09-30,20:58:31.000,273,10994799,13885,0,1664571510,13137.71115866,52.36298150999937,53628.95959608 2022-09-30,20:58:32.000,273,10994797,13685,0,1664571511,13137.677477109995,52.37707976999809,53628.96658320001 2022-09-30,20:58:33.000,273,10994759,13725,0,1664571512,13137.637059249995,52.391178030004085,53628.95959608 2022-09-30,20:58:34.000,273,10994801,13725,0,1664571513,13137.62358662999,52.398227160003444,53628.95959608 2022-09-30,20:58:35.000,273,10994819,13565,0,1664571514,13137.677477109995,52.31363760000386,53629.02946728 2022-09-30,20:58:36.000,273,10994768,13765,0,1664571515,13137.68421341999,52.36298150999937,53628.98754456 2022-09-30,20:58:37.000,273,10994805,13925,0,1664571516,13137.66400448999,52.37707976999809,53629.00850592 2022-09-30,20:58:38.000,273,10994773,13805,0,1664571517,13137.58316876999,52.391178030004085,53629.02946728 2022-09-30,20:58:39.000,273,10994815,14045,0,1664571518,13137.536014599995,52.391178030004085,53628.96658320001 2022-09-30,20:58:40.000,273,10994792,13885,0,1664571519,13137.556223529995,52.391178030004085,53628.96658320001 2022-09-30,20:58:41.000,273,10994771,13885,0,1664571520,13137.536014599995,52.41937455000152,53628.95959608 2022-09-30,20:58:42.000,273,10994724,13845,0,1664571521,13137.54275090999,52.41937455000152,53628.98055744 2022-09-30,20:58:43.000,273,10994786,13845,0,1664571522,13137.50233304999,52.42642368000088,53628.95959608 2022-09-30,20:58:44.000,273,10994762,13925,0,1664571523,13137.42823364,52.45462019999832,53628.91767336001 2022-09-30,20:58:45.000,273,10994802,13845,0,1664571524,13137.475387809995,52.42642368000088,53628.95959608 2022-09-30,20:58:46.000,273,10994790,13765,0,1664571525,13137.434969949994,52.41937455000152,53628.89671200001 2022-09-30,20:58:47.000,273,10994788,14005,0,1664571526,13137.46191518999,52.45462019999832,53628.98055744 2022-09-30,20:58:48.000,273,10994767,13845,0,1664571527,13137.36087053999,52.46871846000431,53628.7919052 2022-09-30,20:58:49.000,273,10994765,13685,0,1664571528,13137.354134229994,52.43347281000024,53628.79889232001 2022-09-30,20:58:50.000,273,10994803,13925,0,1664571529,13137.387815779999,52.49691498000175,53628.86876352 2022-09-30,20:58:51.000,273,10994790,13885,0,1664571530,13137.414761019994,52.461669329997676,53628.903699120005 2022-09-30,20:58:52.000,273,10994792,14085,0,1664571531,13137.38107946999,52.46871846000431,53628.903699120005 2022-09-30,20:58:53.000,273,10994800,13685,0,1664571532,13137.354134229994,52.49691498000175,53628.784918080004 2022-09-30,20:58:54.000,273,10994762,13685,0,1664571533,13137.293507439994,52.518062369999825,53628.722034 2022-09-30,20:58:55.000,273,10994794,13765,0,1664571534,13137.300243749989,52.511013240000466,53628.79889232001 2022-09-30,20:58:56.000,273,10994818,13805,0,1664571535,13137.219408029989,52.518062369999825,53628.736008240005 2022-09-30,20:58:57.000,273,10994776,13925,0,1664571536,13137.253089579994,52.47576759000367,53628.82684080001 2022-09-30,20:58:58.000,273,10994803,13925,0,1664571537,13137.266562199999,52.511013240000466,53628.784918080004 2022-09-30,20:58:59.000,273,10994762,13805,0,1664571538,13137.259825889989,52.49691498000175,53628.7919052 2022-09-30,20:59:00.000,273,10994768,13845,0,1664571539,13137.219408029989,52.525111499999184,53628.784918080004 2022-09-30,20:59:01.000,273,10994788,13925,0,1664571540,13137.253089579994,52.525111499999184,53628.76395672 2022-09-30,20:59:02.000,273,10994768,13725,0,1664571541,13137.199199099989,52.5533080200039,53628.68011128001 2022-09-30,20:59:03.000,273,10994774,13765,0,1664571542,13137.232880649994,52.53216062999854,53628.72902112001 2022-09-30,20:59:04.000,273,10994785,13725,0,1664571543,13137.205935409998,52.5533080200039,53628.70805976001 2022-09-30,20:59:05.000,273,10994785,13845,0,1664571544,13137.185726479998,52.58150454000133,53628.69408552 2022-09-30,20:59:06.000,273,10994762,13845,0,1664571545,13137.205935409998,52.58150454000133,53628.687098400005 2022-09-30,20:59:07.000,273,10994765,13845,0,1664571546,13137.192462789993,52.574455410001974,53628.77793096001 2022-09-30,20:59:08.000,273,10994796,14005,0,1664571547,13137.178990169989,52.574455410001974,53628.71504688 2022-09-30,20:59:09.000,273,10994781,14005,0,1664571548,13137.131835999993,52.58855367000069,53628.68011128001 2022-09-30,20:59:10.000,273,10994765,13845,0,1664571549,13137.178990169989,52.567406280002615,53628.66613704 2022-09-30,20:59:11.000,273,10994779,13805,0,1664571550,13137.152044929993,52.58855367000069,53628.67312416 2022-09-30,20:59:12.000,273,10994823,13885,0,1664571551,13137.152044929993,52.60265192999941,53628.60325296 2022-09-30,20:59:13.000,273,10994774,13885,0,1664571552,13137.111627069993,52.60265192999941,53628.58927872001 2022-09-30,20:59:14.000,273,10994752,13805,0,1664571553,13137.077945519988,52.60970105999877,53628.51242040001 2022-09-30,20:59:15.000,273,10994766,13885,0,1664571554,13137.125099689998,52.574455410001974,53628.54036888001 2022-09-30,20:59:16.000,273,10994777,13925,0,1664571555,13137.111627069993,52.58150454000133,53628.63120144001 2022-09-30,20:59:17.000,273,10994816,13885,0,1664571556,13137.145308619998,52.574455410001974,53628.59626584 2022-09-30,20:59:18.000,273,10994802,13765,0,1664571557,13137.118363379988,52.560357150003256,53628.56133024001 2022-09-30,20:59:19.000,273,10994774,13845,0,1664571558,13137.138572309988,52.54625889000454,53628.54036888001 2022-09-30,20:59:20.000,273,10994787,13885,0,1664571559,13137.104890759998,52.5392097599979,53628.4774848 2022-09-30,20:59:21.000,273,10994775,13885,0,1664571560,13137.118363379988,52.525111499999184,53628.568317360005 2022-09-30,20:59:22.000,273,10994786,13805,0,1664571561,13137.131835999993,52.53216062999854,53628.50543328 2022-09-30,20:59:23.000,273,10994802,13725,0,1664571562,13137.104890759998,52.46871846000431,53628.51242040001 2022-09-30,20:59:24.000,273,10994779,13645,0,1664571563,13137.091418139993,52.50396411000111,53628.45652344 2022-09-30,20:59:25.000,273,10994787,13885,0,1664571564,13137.138572309988,52.46871846000431,53628.4774848 2022-09-30,20:59:26.000,273,10994751,13805,0,1664571565,13137.131835999993,52.4405219399996,53628.470497680006 2022-09-30,20:59:27.000,273,10994801,13565,0,1664571566,13137.192462789993,52.41232542000216,53628.52639464 2022-09-30,20:59:28.000,273,10994760,13765,0,1664571567,13137.185726479998,52.4052762900028,53628.49844616 2022-09-30,20:59:29.000,273,10994782,13845,0,1664571568,13137.138572309988,52.43347281000024,53628.43556208 2022-09-30,20:59:30.000,273,10994793,13765,0,1664571569,13137.192462789993,52.43347281000024,53628.48447192 2022-09-30,20:59:31.000,273,10994748,13725,0,1664571570,13137.219408029989,52.398227160003444,53628.49844616 2022-09-30,20:59:32.000,273,10994797,13645,0,1664571571,13137.212671719994,52.391178030004085,53628.44254920001 2022-09-30,20:59:33.000,273,10994802,13685,0,1664571572,13137.165517549998,52.41937455000152,53628.41460072001 2022-09-30,20:59:34.000,273,10994795,13845,0,1664571573,13137.158781239988,52.4052762900028,53628.519407520005 2022-09-30,20:59:35.000,273,10994819,13645,0,1664571574,13137.185726479998,52.41937455000152,53628.46351056001 2022-09-30,20:59:36.000,273,10994774,13765,0,1664571575,13137.192462789993,52.41232542000216,53628.50543328 2022-09-30,20:59:37.000,273,10994793,13965,0,1664571576,13137.111627069993,52.391178030004085,53628.400626480005 2022-09-30,20:59:38.000,273,10994740,13885,0,1664571577,13137.158781239988,52.398227160003444,53628.46351056001 2022-09-30,20:59:39.000,273,10994814,13645,0,1664571578,13137.131835999993,52.41232542000216,53628.46351056001 2022-09-30,20:59:40.000,273,10994779,13765,0,1664571579,13137.158781239988,52.41232542000216,53628.46351056001 2022-09-30,20:59:41.000,273,10994807,13725,0,1664571580,13137.131835999993,52.384128900004725,53628.547356 2022-09-30,20:59:42.000,273,10994800,13725,0,1664571581,13137.138572309988,52.37003063999873,53628.48447192 2022-09-30,20:59:43.000,273,10994795,14005,0,1664571582,13137.091418139993,52.36298150999937,53628.4774848 2022-09-30,20:59:44.000,273,10994787,13725,0,1664571583,13137.111627069993,52.41232542000216,53628.43556208 2022-09-30,20:59:45.000,273,10994636,13725,0,1664571584,13137.044263969998,52.41937455000152,53628.46351056001 2022-09-30,20:59:46.000,273,10994752,13885,0,1664571585,13137.104890759998,52.42642368000088,53628.45652344 2022-09-30,20:59:47.000,273,10994774,13925,0,1664571586,13137.098154449988,52.391178030004085,53628.470497680006 2022-09-30,20:59:48.000,273,10994788,13685,0,1664571587,13137.071209209993,52.391178030004085,53628.44254920001 2022-09-30,20:59:49.000,273,10994767,13685,0,1664571588,13137.098154449988,52.348883250000654,53628.49844616 2022-09-30,20:59:50.000,273,10994785,13845,0,1664571589,13137.084681829998,52.37707976999809,53628.43556208 2022-09-30,20:59:51.000,273,10994804,13805,0,1664571590,13137.111627069993,52.391178030004085,53628.44254920001 2022-09-30,20:59:52.000,273,10994765,13685,0,1664571591,13137.098154449988,52.37003063999873,53628.48447192 2022-09-30,20:59:53.000,273,10994755,13885,0,1664571592,13137.030791349993,52.391178030004085,53628.38665224 2022-09-30,20:59:54.000,273,10994804,13805,0,1664571593,13137.044263969998,52.391178030004085,53628.39363936001 2022-09-30,20:59:55.000,273,10994779,13925,0,1664571594,13137.071209209993,52.36298150999937,53628.470497680006 2022-09-30,20:59:56.000,273,10994745,13885,0,1664571595,13136.990373489993,52.391178030004085,53628.42857496 2022-09-30,20:59:57.000,273,10994775,13845,0,1664571596,13136.970164559993,52.348883250000654,53628.449536320004 2022-09-30,20:59:58.000,273,10994781,13885,0,1664571597,13136.929746699992,52.348883250000654,53628.449536320004 2022-09-30,20:59:59.000,273,10994782,13645,0,1664571598,13136.882592529997,52.36298150999937,53628.400626480005 2022-09-30,21:00:00.000,273,10994816,14085,0,1664571599,13136.855647290002,52.348883250000654,53628.43556208 2022-09-30,21:00:01.000,273,10994793,13845,0,1664571600,13136.835438360002,52.292490209998505,53628.470497680006 2022-09-30,21:00:02.000,273,10994742,14005,0,1664571601,13136.855647290002,52.327735860002576,53628.42158784001 2022-09-30,21:00:03.000,273,10994780,13965,0,1664571602,13136.835438360002,52.3065884700045,53628.400626480005 2022-09-30,21:00:04.000,273,10994756,13965,0,1664571603,13136.821965739997,52.32068673000322,53628.37267800001 2022-09-30,21:00:05.000,273,10994792,13925,0,1664571604,13136.828702049992,52.25019543000235,53628.37267800001 2022-09-30,21:00:06.000,273,10994805,13885,0,1664571605,13136.842174669997,52.25724456000171,53628.32376816001 2022-09-30,21:00:07.000,273,10994772,13885,0,1664571606,13136.835438360002,52.22904804000427,53628.33075528 2022-09-30,21:00:08.000,273,10994791,13725,0,1664571607,13136.835438360002,52.25019543000235,53628.400626480005 2022-09-30,21:00:09.000,273,10994814,13765,0,1664571608,13136.862383599997,52.25724456000171,53628.38665224 2022-09-30,21:00:10.000,273,10994796,13845,0,1664571609,13136.923010389997,52.23609717000363,53628.449536320004 2022-09-30,21:00:11.000,273,10994778,13965,0,1664571610,13136.956691940002,52.18675326000084,53628.519407520005 2022-09-30,21:00:12.000,273,10994774,13765,0,1664571611,13136.963428249997,52.17265500000212,53628.44254920001 2022-09-30,21:00:13.000,273,10994772,13805,0,1664571612,13136.923010389997,52.158556740003405,53628.400626480005 2022-09-30,21:00:14.000,273,10994807,13845,0,1664571613,13136.923010389997,52.1938023900002,53628.36569088 2022-09-30,21:00:15.000,273,10994760,13925,0,1664571614,13136.963428249997,52.17265500000212,53628.38665224 2022-09-30,21:00:16.000,273,10994794,13605,0,1664571615,13136.949955629992,52.1938023900002,53628.470497680006 2022-09-30,21:00:17.000,273,10994728,13765,0,1664571616,13136.909537769992,52.158556740003405,53628.302806800006 2022-09-30,21:00:18.000,273,10994791,13845,0,1664571617,13136.949955629992,52.165605870002764,53628.35870376 2022-09-30,21:00:19.000,273,10994790,13845,0,1664571618,13136.949955629992,52.13036021999869,53628.4774848 2022-09-30,21:00:20.000,273,10994790,13805,0,1664571619,13136.949955629992,52.12331108999933,53628.48447192 2022-09-30,21:00:21.000,273,10994847,13965,0,1664571620,13136.963428249997,52.116261959999974,53628.48447192 2022-09-30,21:00:22.000,273,10994775,13885,0,1664571621,13136.929746699992,52.12331108999933,53628.49145904001 2022-09-30,21:00:23.000,273,10994760,13925,0,1664571622,13136.936483010002,52.109212830000615,53628.519407520005 2022-09-30,21:00:24.000,273,10994790,13805,0,1664571623,13136.875856220002,52.116261959999974,53628.449536320004 2022-09-30,21:00:25.000,273,10994763,13805,0,1664571624,13136.889328839992,52.0951145700019,53628.45652344 2022-09-30,21:00:26.000,273,10994794,13805,0,1664571625,13136.936483010002,52.116261959999974,53628.52639464 2022-09-30,21:00:27.000,273,10994766,13725,0,1664571626,13136.970164559993,52.059868919997825,53628.51242040001 2022-09-30,21:00:28.000,273,10994790,14005,0,1664571627,13136.997109800002,52.08806544000254,53628.519407520005 2022-09-30,21:00:29.000,273,10994767,13565,0,1664571628,13136.963428249997,52.116261959999974,53628.449536320004 2022-09-30,21:00:30.000,273,10994795,13685,0,1664571629,13137.010582419993,52.059868919997825,53628.49145904001 2022-09-30,21:00:31.000,273,10994768,13565,0,1664571630,13137.003846109998,52.08101631000318,53628.53338176 2022-09-30,21:00:32.000,273,10994791,13765,0,1664571631,13137.024055039998,52.06691805000446,53628.470497680006 2022-09-30,21:00:33.000,273,10994765,13845,0,1664571632,13137.003846109998,52.08806544000254,53628.46351056001 2022-09-30,21:00:34.000,273,10994770,13725,0,1664571633,13137.037527660003,52.102163700001256,53628.50543328 2022-09-30,21:00:35.000,273,10994775,13765,0,1664571634,13137.125099689998,52.08101631000318,53628.50543328 2022-09-30,21:00:36.000,273,10994793,13565,0,1664571635,13137.138572309988,52.102163700001256,53628.51242040001 2022-09-30,21:00:37.000,273,10994775,13925,0,1664571636,13137.131835999993,52.052819789998466,53628.54036888001 2022-09-30,21:00:38.000,273,10994793,13925,0,1664571637,13137.044263969998,52.08806544000254,53628.51242040001 2022-09-30,21:00:39.000,273,10994805,13805,0,1664571638,13137.071209209993,52.07396718000382,53628.51242040001 2022-09-30,21:00:40.000,273,10994745,13845,0,1664571639,13137.064472899998,52.12331108999933,53628.51242040001 2022-09-30,21:00:41.000,273,10994789,13645,0,1664571640,13137.037527660003,52.109212830000615,53628.48447192 2022-09-30,21:00:42.000,273,10994760,13725,0,1664571641,13137.030791349993,52.14445848000469,53628.54036888001 2022-09-30,21:00:43.000,273,10994780,13885,0,1664571642,13137.024055039998,52.13740934999805,53628.53338176 2022-09-30,21:00:44.000,273,10994764,13805,0,1664571643,13136.990373489993,52.151507610004046,53628.44254920001 2022-09-30,21:00:45.000,273,10994789,13845,0,1664571644,13136.949955629992,52.165605870002764,53628.4774848 2022-09-30,21:00:46.000,273,10994833,13765,0,1664571645,13136.936483010002,52.20085151999956,53628.45652344 2022-09-30,21:00:47.000,273,10994800,13885,0,1664571646,13136.882592529997,52.1938023900002,53628.4774848 2022-09-30,21:00:48.000,273,10994786,13725,0,1664571647,13136.963428249997,52.1938023900002,53628.49844616 2022-09-30,21:00:49.000,273,10994788,13765,0,1664571648,13136.896065150002,52.22199891000491,53628.51242040001 2022-09-30,21:00:50.000,273,10994748,13805,0,1664571649,13136.909537769992,52.17970413000148,53628.52639464 2022-09-30,21:00:51.000,273,10994737,13925,0,1664571650,13136.943219319997,52.13740934999805,53628.56133024001 2022-09-30,21:00:52.000,273,10994771,13805,0,1664571651,13136.889328839992,52.158556740003405,53628.568317360005 2022-09-30,21:00:53.000,273,10994796,13925,0,1664571652,13136.869119909992,52.165605870002764,53628.449536320004 2022-09-30,21:00:54.000,273,10994793,13565,0,1664571653,13136.862383599997,52.20085151999956,53628.55434312 2022-09-30,21:00:55.000,273,10994808,13725,0,1664571654,13136.875856220002,52.22199891000491,53628.54036888001 2022-09-30,21:00:56.000,273,10994773,13565,0,1664571655,13136.862383599997,52.17265500000212,53628.56133024001 2022-09-30,21:00:57.000,273,10994732,13725,0,1664571656,13136.761338949997,52.17970413000148,53628.52639464 2022-09-30,21:00:58.000,273,10994780,13805,0,1664571657,13136.815229430002,52.18675326000084,53628.54036888001 2022-09-30,21:00:59.000,273,10994826,13685,0,1664571658,13136.855647290002,52.14445848000469,53628.55434312 2022-09-30,21:01:00.000,273,10994786,13565,0,1664571659,13136.855647290002,52.17265500000212,53628.58927872001 2022-09-30,21:01:01.000,273,10994804,13725,0,1664571660,13136.848910979992,52.1938023900002,53628.56133024001 2022-09-30,21:01:02.000,273,10994776,13965,0,1664571661,13136.828702049992,52.165605870002764,53628.57530448 2022-09-30,21:01:03.000,273,10994797,13645,0,1664571662,13136.774811570001,52.22199891000491,53628.44254920001 2022-09-30,21:01:04.000,273,10994763,13725,0,1664571663,13136.842174669997,52.22199891000491,53628.49145904001 2022-09-30,21:01:05.000,273,10994802,13405,0,1664571664,13136.889328839992,52.17265500000212,53628.470497680006 2022-09-30,21:01:06.000,273,10994751,13725,0,1664571665,13136.882592529997,52.1938023900002,53628.56133024001 2022-09-30,21:01:07.000,273,10994830,13885,0,1664571666,13136.902801459997,52.20085151999956,53628.58229160001 2022-09-30,21:01:08.000,273,10994775,13925,0,1664571667,13136.902801459997,52.1938023900002,53628.55434312 2022-09-30,21:01:09.000,273,10994806,13765,0,1664571668,13136.929746699992,52.158556740003405,53628.617227200004 2022-09-30,21:01:10.000,273,10994780,13805,0,1664571669,13136.943219319997,52.18675326000084,53628.54036888001 2022-09-30,21:01:11.000,273,10994843,13685,0,1664571670,13136.956691940002,52.151507610004046,53628.58229160001 2022-09-30,21:01:12.000,273,10994793,13725,0,1664571671,13136.976900870002,52.151507610004046,53628.60325296 2022-09-30,21:01:13.000,273,10994768,13885,0,1664571672,13136.936483010002,52.158556740003405,53628.58229160001 2022-09-30,21:01:14.000,273,10994755,13805,0,1664571673,13136.983637179997,52.151507610004046,53628.568317360005 2022-09-30,21:01:15.000,273,10994780,13725,0,1664571674,13137.064472899998,52.158556740003405,53628.64517568 2022-09-30,21:01:16.000,273,10994764,13925,0,1664571675,13136.990373489993,52.165605870002764,53628.638188560006 2022-09-30,21:01:17.000,273,10994772,13805,0,1664571676,13137.104890759998,52.17265500000212,53628.59626584 2022-09-30,21:01:18.000,273,10994791,13765,0,1664571677,13137.098154449988,52.158556740003405,53628.59626584 2022-09-30,21:01:19.000,273,10994783,13965,0,1664571678,13137.057736590003,52.158556740003405,53628.58229160001 2022-09-30,21:01:20.000,273,10994770,13725,0,1664571679,13137.064472899998,52.1938023900002,53628.53338176 2022-09-30,21:01:21.000,273,10994797,13885,0,1664571680,13137.111627069993,52.1938023900002,53628.568317360005 2022-09-30,21:01:22.000,273,10994813,13845,0,1664571681,13137.131835999993,52.17265500000212,53628.52639464 2022-09-30,21:01:23.000,273,10994832,13845,0,1664571682,13137.138572309988,52.20085151999956,53628.58927872001 2022-09-30,21:01:24.000,273,10994776,14005,0,1664571683,13137.152044929993,52.23609717000363,53628.568317360005 2022-09-30,21:01:25.000,273,10994767,13845,0,1664571684,13137.212671719994,52.22199891000491,53628.58229160001 2022-09-30,21:01:26.000,273,10994782,13925,0,1664571685,13137.178990169989,52.21494977999828,53628.57530448 2022-09-30,21:01:27.000,273,10994800,13845,0,1664571686,13137.232880649994,52.17970413000148,53628.617227200004 2022-09-30,21:01:28.000,273,10994805,13925,0,1664571687,13137.239616959989,52.21494977999828,53628.519407520005 2022-09-30,21:01:29.000,273,10994775,13925,0,1664571688,13137.219408029989,52.22199891000491,53628.58229160001 2022-09-30,21:01:30.000,273,10994751,14005,0,1664571689,13137.246353269999,52.17970413000148,53628.62421432 2022-09-30,21:01:31.000,273,10994812,13765,0,1664571690,13137.293507439994,52.21494977999828,53628.65914992001 2022-09-30,21:01:32.000,273,10994820,13805,0,1664571691,13137.286771129999,52.21494977999828,53628.63120144001 2022-09-30,21:01:33.000,273,10994826,13725,0,1664571692,13137.293507439994,52.21494977999828,53628.66613704 2022-09-30,21:01:34.000,273,10994796,13805,0,1664571693,13137.367606849999,52.23609717000363,53628.687098400005 2022-09-30,21:01:35.000,273,10994814,13765,0,1664571694,13137.36087053999,52.21494977999828,53628.65914992001 2022-09-30,21:01:36.000,273,10994799,13885,0,1664571695,13137.40128839999,52.21494977999828,53628.68011128001 2022-09-30,21:01:37.000,273,10994777,13765,0,1664571696,13137.394552089994,52.285441079999146,53628.638188560006 2022-09-30,21:01:38.000,273,10994793,13565,0,1664571697,13137.44170625999,52.26429369000107,53628.66613704 2022-09-30,21:01:39.000,273,10994782,14085,0,1664571698,13137.576432459995,52.26429369000107,53628.77094384 2022-09-30,21:01:40.000,273,10994812,13965,0,1664571699,13137.54275090999,52.26429369000107,53628.72902112001 2022-09-30,21:01:41.000,273,10994743,13725,0,1664571700,13137.58316876999,52.25724456000171,53628.75696960001 2022-09-30,21:01:42.000,273,10994775,13645,0,1664571701,13137.556223529995,52.26429369000107,53628.74998248001 2022-09-30,21:01:43.000,273,10994813,13925,0,1664571702,13137.54948722,52.285441079999146,53628.75696960001 2022-09-30,21:01:44.000,273,10994777,13685,0,1664571703,13137.56969615,52.299539339997864,53628.74998248001 2022-09-30,21:01:45.000,273,10994800,13885,0,1664571704,13137.61011401,52.292490209998505,53628.84780216001 2022-09-30,21:01:46.000,273,10994801,13925,0,1664571705,13137.60337769999,52.3065884700045,53628.81985368 2022-09-30,21:01:47.000,273,10994829,13885,0,1664571706,13137.56969615,52.341834120001295,53628.7919052 2022-09-30,21:01:48.000,273,10994796,14005,0,1664571707,13137.576432459995,52.37707976999809,53628.77094384 2022-09-30,21:01:49.000,273,10994743,13845,0,1664571708,13137.66400448999,52.36298150999937,53628.83382792 2022-09-30,21:01:50.000,273,10994774,13725,0,1664571709,13137.677477109995,52.37707976999809,53628.86876352 2022-09-30,21:01:51.000,273,10994744,13845,0,1664571710,13137.68421341999,52.37707976999809,53628.89671200001 2022-09-30,21:01:52.000,273,10994775,13885,0,1664571711,13137.677477109995,52.398227160003444,53628.903699120005 2022-09-30,21:01:53.000,273,10994753,14005,0,1664571712,13137.65053187,52.42642368000088,53628.83382792 2022-09-30,21:01:54.000,273,10994801,13925,0,1664571713,13137.677477109995,52.42642368000088,53628.89671200001 2022-09-30,21:01:55.000,273,10994784,13805,0,1664571714,13137.697686039995,52.42642368000088,53628.88273776 2022-09-30,21:01:56.000,273,10994753,13765,0,1664571715,13137.717894969996,52.45462019999832,53628.91068624 2022-09-30,21:01:57.000,273,10994731,13845,0,1664571716,13137.74484020999,52.46871846000431,53628.89671200001 2022-09-30,21:01:58.000,273,10994792,13805,0,1664571717,13137.72463127999,52.47576759000367,53628.903699120005 2022-09-30,21:01:59.000,273,10994762,13565,0,1664571718,13137.738103899996,52.46871846000431,53628.98055744 2022-09-30,21:02:00.000,273,10994778,13765,0,1664571719,13137.79199438,52.5392097599979,53628.94562184001 2022-09-30,21:02:01.000,273,10994763,13565,0,1664571720,13137.818939619996,52.54625889000454,53628.99453168001 2022-09-30,21:02:02.000,273,10994774,13725,0,1664571721,13137.83241224,52.53216062999854,53629.01549304001 2022-09-30,21:02:03.000,273,10994798,13805,0,1664571722,13137.825675929991,52.53216062999854,53629.00850592 2022-09-30,21:02:04.000,273,10994762,13965,0,1664571723,13137.852621170001,52.54625889000454,53628.99453168001 2022-09-30,21:02:05.000,273,10994788,13845,0,1664571724,13137.899775339996,52.567406280002615,53629.02946728 2022-09-30,21:02:06.000,273,10994801,13685,0,1664571725,13137.906511649991,52.54625889000454,53629.0015188 2022-09-30,21:02:07.000,273,10994759,13725,0,1664571726,13137.933456890001,52.53216062999854,53628.99453168001 2022-09-30,21:02:08.000,273,10994794,13925,0,1664571727,13137.926720579992,52.54625889000454,53628.98055744 2022-09-30,21:02:09.000,273,10994783,13685,0,1664571728,13137.960402129997,52.511013240000466,53628.96658320001 2022-09-30,21:02:10.000,273,10994764,13885,0,1664571729,13138.000819989997,52.525111499999184,53629.071390000005 2022-09-30,21:02:11.000,273,10994759,13925,0,1664571730,13138.034501540002,52.5392097599979,53628.973570320006 2022-09-30,21:02:12.000,273,10994819,13965,0,1664571731,13138.041237849997,52.525111499999184,53629.04344152001 2022-09-30,21:02:13.000,273,10994787,13725,0,1664571732,13138.041237849997,52.5533080200039,53629.0015188 2022-09-30,21:02:14.000,273,10994740,13925,0,1664571733,13138.088392019992,52.574455410001974,53629.00850592 2022-09-30,21:02:15.000,273,10994796,13805,0,1664571734,13138.081655709997,52.5533080200039,53629.05741576 2022-09-30,21:02:16.000,273,10994737,13965,0,1664571735,13138.095128330002,52.58150454000133,53628.99453168001 2022-09-30,21:02:17.000,273,10994807,14125,0,1664571736,13138.081655709997,52.58855367000069,53628.98055744 2022-09-30,21:02:18.000,273,10994781,13925,0,1664571737,13138.101864639997,52.58855367000069,53628.95959608 2022-09-30,21:02:19.000,273,10994790,13885,0,1664571738,13138.149018809992,52.623799320004764,53629.05741576 2022-09-30,21:02:20.000,273,10994783,13805,0,1664571739,13138.155755120002,52.63789758000348,53629.04344152001 2022-09-30,21:02:21.000,273,10994791,14005,0,1664571740,13138.216381910002,52.61675018999813,53629.05042864 2022-09-30,21:02:22.000,273,10994712,13965,0,1664571741,13138.149018809992,52.623799320004764,53629.022480160005 2022-09-30,21:02:23.000,273,10994734,13725,0,1664571742,13138.162491429997,52.63789758000348,53628.98055744 2022-09-30,21:02:24.000,273,10994775,13965,0,1664571743,13138.175964050002,52.64494671000284,53628.98055744 2022-09-30,21:02:25.000,273,10994775,14005,0,1664571744,13138.142282499997,52.67314323000028,53628.98754456 2022-09-30,21:02:26.000,273,10994801,14085,0,1664571745,13138.216381910002,52.67314323000028,53629.08536424001 2022-09-30,21:02:27.000,273,10994761,13725,0,1664571746,13138.169227739992,52.701339749997715,53629.04344152001 2022-09-30,21:02:28.000,273,10994774,13805,0,1664571747,13138.182700359997,52.71543801000371,53629.05741576 2022-09-30,21:02:29.000,273,10994759,13885,0,1664571748,13138.189436669993,52.701339749997715,53629.1063256 2022-09-30,21:02:30.000,273,10994773,13885,0,1664571749,13138.229854529993,52.694290619998355,53629.12728696 2022-09-30,21:02:31.000,273,10994740,13925,0,1664571750,13138.243327149998,52.687241489998996,53629.1063256 2022-09-30,21:02:32.000,273,10994809,13925,0,1664571751,13138.243327149998,52.71543801000371,53629.15523544 2022-09-30,21:02:33.000,273,10994765,14165,0,1664571752,13138.169227739992,52.71543801000371,53629.120299840004 2022-09-30,21:02:34.000,273,10994774,13765,0,1664571753,13138.202909289997,52.687241489998996,53629.08536424001 2022-09-30,21:02:35.000,273,10994799,13645,0,1664571754,13138.256799770003,52.701339749997715,53629.16222256001 2022-09-30,21:02:36.000,273,10994766,13925,0,1664571755,13138.236590840002,52.71543801000371,53629.15523544 2022-09-30,21:02:37.000,273,10994760,13805,0,1664571756,13138.277008700003,52.70838888000435,53629.18318392001 2022-09-30,21:02:38.000,273,10994753,13925,0,1664571757,13138.243327149998,52.687241489998996,53629.09933848 2022-09-30,21:02:39.000,273,10994724,13805,0,1664571758,13138.283745009998,52.70838888000435,53629.1063256 2022-09-30,21:02:40.000,273,10994746,13885,0,1664571759,13138.344371799998,52.67314323000028,53629.11331272001 2022-09-30,21:02:41.000,273,10994749,13925,0,1664571760,13138.317426559988,52.687241489998996,53629.21113240001 2022-09-30,21:02:42.000,273,10994775,13925,0,1664571761,13138.384789659998,52.66609410000092,53629.20414528 2022-09-30,21:02:43.000,273,10994786,13965,0,1664571762,13138.391525969993,52.68019235999964,53629.15523544 2022-09-30,21:02:44.000,273,10994760,13885,0,1664571763,13138.378053349988,52.65904497000156,53629.16920968 2022-09-30,21:02:45.000,273,10994738,13725,0,1664571764,13138.479097999989,52.687241489998996,53629.22510664 2022-09-30,21:02:46.000,273,10994787,14005,0,1664571765,13138.431943829994,52.68019235999964,53629.22510664 2022-09-30,21:02:47.000,273,10994747,13805,0,1664571766,13138.452152759994,52.72248714000307,53629.23209376001 2022-09-30,21:02:48.000,273,10994797,13765,0,1664571767,13138.411734899993,52.743634530001145,53629.20414528 2022-09-30,21:02:49.000,273,10994795,13765,0,1664571768,13138.337635489988,52.757732789999864,53629.190171040005 2022-09-30,21:02:50.000,273,10994729,13725,0,1664571769,13138.398262279989,52.800027570003294,53629.14824832 2022-09-30,21:02:51.000,273,10994727,13925,0,1664571770,13138.452152759994,52.77183104999858,53629.26702936 2022-09-30,21:02:52.000,273,10994761,13885,0,1664571771,13138.465625379999,52.792978440003935,53629.287990720004 2022-09-30,21:02:53.000,273,10994774,13845,0,1664571772,13138.445416449998,52.84937147999881,53629.246068 2022-09-30,21:02:54.000,273,10994786,13925,0,1664571773,13138.431943829994,52.87051887000416,53629.27401648 2022-09-30,21:02:55.000,273,10994763,13725,0,1664571774,13138.458889069989,52.8987153900016,53629.3159392 2022-09-30,21:02:56.000,273,10994761,13845,0,1664571775,13138.438680139989,52.88461713000288,53629.26702936 2022-09-30,21:02:57.000,273,10994805,13845,0,1664571776,13138.391525969993,52.94101016999775,53629.29497784 2022-09-30,21:02:58.000,273,10994792,13725,0,1664571777,13138.452152759994,52.95510843000375,53629.37183616 2022-09-30,21:02:59.000,273,10994775,13925,0,1664571778,13138.512779549994,52.969206690002466,53629.37882328001 2022-09-30,21:03:00.000,273,10994796,13925,0,1664571779,13138.485834309999,52.95510843000375,53629.406771760005 2022-09-30,21:03:01.000,273,10994748,13725,0,1664571780,13138.53972478999,52.969206690002466,53629.42074600001 2022-09-30,21:03:02.000,273,10994764,13925,0,1664571781,13138.566670029999,52.99035408000054,53629.357861920005 2022-09-30,21:03:03.000,273,10994791,14045,0,1664571782,13138.506043239999,53.01150146999862,53629.41375888 2022-09-30,21:03:04.000,273,10994777,13805,0,1664571783,13138.546461099999,53.00445233999926,53629.37183616 2022-09-30,21:03:05.000,273,10994753,13965,0,1664571784,13138.586878959999,52.9974032099999,53629.357861920005 2022-09-30,21:03:06.000,273,10994778,14165,0,1664571785,13138.62729682,52.9974032099999,53629.43472024 2022-09-30,21:03:07.000,273,10994771,13885,0,1664571786,13138.62056050999,53.025599730004615,53629.43472024 2022-09-30,21:03:08.000,273,10994771,14005,0,1664571787,13138.613824199994,53.03969799000333,53629.36484904 2022-09-30,21:03:09.000,273,10994759,13925,0,1664571788,13138.60708789,53.04674712000269,53629.43472024 2022-09-30,21:03:10.000,273,10994756,13925,0,1664571789,13138.64076943999,53.10314016000484,53629.406771760005 2022-09-30,21:03:11.000,273,10994779,13885,0,1664571790,13138.634033129994,53.06789451000077,53629.49760432001 2022-09-30,21:03:12.000,273,10994764,14085,0,1664571791,13138.68118729999,53.08199276999949,53629.48363008 2022-09-30,21:03:13.000,273,10994768,13925,0,1664571792,13138.66771468,53.08199276999949,53629.46965584001 2022-09-30,21:03:14.000,273,10994766,13725,0,1664571793,13138.64750575,53.08199276999949,53629.44170736 2022-09-30,21:03:15.000,273,10994772,13645,0,1664571794,13138.70813254,53.08199276999949,53629.49760432001 2022-09-30,21:03:16.000,273,10994799,13885,0,1664571795,13138.775495639995,53.025599730004615,53629.4906172 2022-09-30,21:03:17.000,273,10994764,14005,0,1664571796,13138.78896826,53.03969799000333,53629.53952704 2022-09-30,21:03:18.000,273,10994786,13765,0,1664571797,13138.795704569995,53.05379625000205,53629.53253992 2022-09-30,21:03:19.000,273,10994766,13845,0,1664571798,13138.72834147,53.08199276999949,53629.51157856 2022-09-30,21:03:20.000,273,10994768,14085,0,1664571799,13138.72834147,53.08904189999885,53629.49760432001 2022-09-30,21:03:21.000,273,10994746,13885,0,1664571800,13138.78896826,53.1101892900042,53629.58144976 2022-09-30,21:03:22.000,273,10994759,13885,0,1664571801,13138.82938612,53.08904189999885,53629.60939824 2022-09-30,21:03:23.000,273,10994793,13925,0,1664571802,13138.80917719,53.06789451000077,53629.58144976 2022-09-30,21:03:24.000,273,10994765,13845,0,1664571803,13138.815913499995,53.10314016000484,53629.5604884 2022-09-30,21:03:25.000,273,10994759,13805,0,1664571804,13138.896749219995,53.08904189999885,53629.61638536001 2022-09-30,21:03:26.000,273,10994811,13605,0,1664571805,13138.896749219995,53.145434940000996,53629.623372480004 2022-09-30,21:03:27.000,273,10994774,13885,0,1664571806,13138.88327659999,53.07494364000013,53629.644333840006 2022-09-30,21:03:28.000,273,10994758,13805,0,1664571807,13138.896749219995,53.08199276999949,53629.63734672001 2022-09-30,21:03:29.000,273,10994762,13885,0,1664571808,13138.90348552999,53.11723842000356,53629.58843688001 2022-09-30,21:03:30.000,273,10994793,13765,0,1664571809,13138.957376009996,53.08199276999949,53629.67228232 2022-09-30,21:03:31.000,273,10994795,13885,0,1664571810,13138.977584939996,53.10314016000484,53629.72119216 2022-09-30,21:03:32.000,273,10994769,13805,0,1664571811,13138.96411231999,53.096091029998206,53629.693243680005 2022-09-30,21:03:33.000,273,10994806,14085,0,1664571812,13138.92369445999,53.11723842000356,53629.68625656001 2022-09-30,21:03:34.000,273,10994782,14005,0,1664571813,13138.94390338999,53.13133668000228,53629.693243680005 2022-09-30,21:03:35.000,273,10994793,13965,0,1664571814,13138.99105756,53.1101892900042,53629.72817928 2022-09-30,21:03:36.000,273,10994756,13845,0,1664571815,13138.97084863,53.12428755000292,53629.67926944 2022-09-30,21:03:37.000,273,10994773,13925,0,1664571816,13138.98432124999,53.13838581000164,53629.71420504001 2022-09-30,21:03:38.000,273,10994738,13845,0,1664571817,13138.9506397,53.1101892900042,53629.63734672001 2022-09-30,21:03:39.000,273,10994761,13805,0,1664571818,13139.03147542,53.11723842000356,53629.65132096 2022-09-30,21:03:40.000,273,10994743,13965,0,1664571819,13139.03147542,53.08199276999949,53629.7002308 2022-09-30,21:03:41.000,273,10994799,13725,0,1664571820,13139.065156969991,53.096091029998206,53629.77708912 2022-09-30,21:03:42.000,273,10994759,13805,0,1664571821,13139.071893280001,53.06789451000077,53629.742153520005 2022-09-30,21:03:43.000,273,10994775,13925,0,1664571822,13139.065156969991,53.096091029998206,53629.67228232 2022-09-30,21:03:44.000,273,10994824,13805,0,1664571823,13139.098838519996,53.08904189999885,53629.67926944 2022-09-30,21:03:45.000,273,10994756,13925,0,1664571824,13139.092102210001,53.11723842000356,53629.77708912 2022-09-30,21:03:46.000,273,10994764,13925,0,1664571825,13139.152729000001,53.10314016000484,53629.791063360004 2022-09-30,21:03:47.000,273,10994746,13805,0,1664571826,13139.125783759991,53.07494364000013,53629.742153520005 2022-09-30,21:03:48.000,273,10994750,13805,0,1664571827,13139.152729000001,53.025599730004615,53629.74914064 2022-09-30,21:03:49.000,273,10994766,13925,0,1664571828,13139.179674239997,53.07494364000013,53629.77708912 2022-09-30,21:03:50.000,273,10994786,13925,0,1664571829,13139.172937930001,53.025599730004615,53629.77708912 2022-09-30,21:03:51.000,273,10994810,14245,0,1664571830,13139.152729000001,53.06084538000141,53629.72817928 2022-09-30,21:03:52.000,273,10994779,14005,0,1664571831,13139.199883169997,53.032648860003974,53629.75612776001 2022-09-30,21:03:53.000,273,10994717,13965,0,1664571832,13139.145992689992,53.00445233999926,53629.791063360004 2022-09-30,21:03:54.000,273,10994773,13805,0,1664571833,13139.112311140001,52.976255820001825,53629.71420504001 2022-09-30,21:03:55.000,273,10994806,13965,0,1664571834,13139.166201619992,52.969206690002466,53629.82599896 2022-09-30,21:03:56.000,273,10994796,13965,0,1664571835,13139.125783759991,52.983304950001184,53629.73516640001 2022-09-30,21:03:57.000,273,10994771,14045,0,1664571836,13139.172937930001,53.00445233999926,53629.791063360004 2022-09-30,21:03:58.000,273,10994722,13885,0,1664571837,13139.145992689992,52.9974032099999,53629.80503760001 2022-09-30,21:03:59.000,273,10994764,13845,0,1664571838,13139.166201619992,52.969206690002466,53629.84696032 2022-09-30,21:04:00.000,273,10994781,13885,0,1664571839,13139.139256379996,53.00445233999926,53629.75612776001 2022-09-30,21:04:01.000,273,10994762,13845,0,1664571840,13139.172937930001,52.99035408000054,53629.79805048 2022-09-30,21:04:02.000,273,10994751,13925,0,1664571841,13139.186410549992,52.99035408000054,53629.79805048 2022-09-30,21:04:03.000,273,10994774,13925,0,1664571842,13139.179674239997,52.969206690002466,53629.79805048 2022-09-30,21:04:04.000,273,10994762,13805,0,1664571843,13139.186410549992,52.95510843000375,53629.80503760001 2022-09-30,21:04:05.000,273,10994787,13885,0,1664571844,13139.152729000001,52.976255820001825,53629.83298608001 2022-09-30,21:04:06.000,273,10994770,13965,0,1664571845,13139.179674239997,52.94805930000439,53629.812024720006 2022-09-30,21:04:07.000,273,10994756,13965,0,1664571846,13139.152729000001,52.969206690002466,53629.82599896 2022-09-30,21:04:08.000,273,10994737,13885,0,1664571847,13139.213355790002,52.933961039998394,53629.860934560005 2022-09-30,21:04:09.000,273,10994747,13845,0,1664571848,13139.145992689992,52.96215756000311,53629.79805048 2022-09-30,21:04:10.000,273,10994763,13845,0,1664571849,13139.193146860001,52.95510843000375,53629.73516640001 2022-09-30,21:04:11.000,273,10994768,13925,0,1664571850,13139.179674239997,52.933961039998394,53629.76311488001 2022-09-30,21:04:12.000,273,10994785,14245,0,1664571851,13139.260509959997,52.96215756000311,53629.72817928 2022-09-30,21:04:13.000,273,10994793,13925,0,1664571852,13139.233564720002,52.983304950001184,53629.65830808 2022-09-30,21:04:14.000,273,10994742,13725,0,1664571853,13139.247037339992,52.983304950001184,53629.72817928 2022-09-30,21:04:15.000,273,10994768,13965,0,1664571854,13139.233564720002,52.976255820001825,53629.74914064 2022-09-30,21:04:16.000,273,10994762,13925,0,1664571855,13139.253773650002,52.983304950001184,53629.75612776001 2022-09-30,21:04:17.000,273,10994799,13845,0,1664571856,13139.226828409992,52.976255820001825,53629.72817928 2022-09-30,21:04:18.000,273,10994760,13805,0,1664571857,13139.253773650002,52.94101016999775,53629.72817928 2022-09-30,21:04:19.000,273,10994761,13885,0,1664571858,13139.327873059992,52.95510843000375,53629.78407624001 2022-09-30,21:04:20.000,273,10994762,13925,0,1664571859,13139.354818300002,52.976255820001825,53629.81901184 2022-09-30,21:04:21.000,273,10994779,13845,0,1664571860,13139.388499849993,52.99035408000054,53629.8399732 2022-09-30,21:04:22.000,273,10994759,14005,0,1664571861,13139.354818300002,53.01150146999862,53629.812024720006 2022-09-30,21:04:23.000,273,10994784,13925,0,1664571862,13139.361554609997,53.01855059999798,53629.82599896 2022-09-30,21:04:24.000,273,10994781,13965,0,1664571863,13139.381763539997,53.00445233999926,53629.770102 2022-09-30,21:04:25.000,273,10994796,13725,0,1664571864,13139.428917709993,52.976255820001825,53629.8399732 2022-09-30,21:04:26.000,273,10994757,13845,0,1664571865,13139.516489739988,52.983304950001184,53629.812024720006 2022-09-30,21:04:27.000,273,10994774,13925,0,1664571866,13139.482808189998,52.99035408000054,53629.81901184 2022-09-30,21:04:28.000,273,10994738,13725,0,1664571867,13139.489544499993,52.969206690002466,53629.79805048 2022-09-30,21:04:29.000,273,10994779,13885,0,1664571868,13139.529962359993,52.969206690002466,53629.90285728001 2022-09-30,21:04:30.000,273,10994753,13765,0,1664571869,13139.536698669988,52.976255820001825,53629.81901184 2022-09-30,21:04:31.000,273,10994783,13765,0,1664571870,13139.556907599988,52.983304950001184,53629.90285728001 2022-09-30,21:04:32.000,273,10994801,13965,0,1664571871,13139.597325459988,52.99035408000054,53629.80503760001 2022-09-30,21:04:33.000,273,10994721,14005,0,1664571872,13139.590589149993,52.983304950001184,53629.81901184 2022-09-30,21:04:34.000,273,10994750,13925,0,1664571873,13139.637743319989,52.9974032099999,53629.73516640001 2022-09-30,21:04:35.000,273,10994799,13725,0,1664571874,13139.684897489999,52.95510843000375,53629.8399732 2022-09-30,21:04:36.000,273,10994754,13885,0,1664571875,13139.691633799994,52.976255820001825,53629.812024720006 2022-09-30,21:04:37.000,273,10994772,13885,0,1664571876,13139.732051659994,52.969206690002466,53629.83298608001 2022-09-30,21:04:38.000,273,10994810,13885,0,1664571877,13139.705106419999,52.95510843000375,53629.80503760001 2022-09-30,21:04:39.000,273,10994802,13725,0,1664571878,13139.711842729994,52.96215756000311,53629.791063360004 2022-09-30,21:04:40.000,273,10994727,13925,0,1664571879,13139.785942139999,53.00445233999926,53629.77708912 2022-09-30,21:04:41.000,273,10994757,13805,0,1664571880,13139.77920582999,52.96215756000311,53629.812024720006 2022-09-30,21:04:42.000,273,10994767,13965,0,1664571881,13139.84656893,52.96215756000311,53629.86792168 2022-09-30,21:04:43.000,273,10994755,13805,0,1664571882,13139.806151069999,52.94805930000439,53629.86792168 2022-09-30,21:04:44.000,273,10994742,13885,0,1664571883,13139.84656893,52.96215756000311,53629.86792168 2022-09-30,21:04:45.000,273,10994795,13845,0,1664571884,13139.893723099995,52.969206690002466,53629.93779288 2022-09-30,21:04:46.000,273,10994774,13925,0,1664571885,13139.88025047999,52.976255820001825,53629.860934560005 2022-09-30,21:04:47.000,273,10994751,14005,0,1664571886,13139.90719572,52.976255820001825,53629.8749088 2022-09-30,21:04:48.000,273,10994761,13845,0,1664571887,13139.92066833999,52.96215756000311,53629.860934560005 2022-09-30,21:04:49.000,273,10994795,13725,0,1664571888,13139.92740465,52.969206690002466,53629.860934560005 2022-09-30,21:04:50.000,273,10994748,13845,0,1664571889,13139.98803144,52.983304950001184,53629.860934560005 2022-09-30,21:04:51.000,273,10994756,13965,0,1664571890,13140.04192191999,52.976255820001825,53630.02163832001 2022-09-30,21:04:52.000,273,10994783,13645,0,1664571891,13140.00150405999,53.00445233999926,53629.909844400005 2022-09-30,21:04:53.000,273,10994706,13885,0,1664571892,13140.04865823,52.99035408000054,53629.89587016 2022-09-30,21:04:54.000,273,10994756,13725,0,1664571893,13140.116021329995,52.99035408000054,53629.95176712001 2022-09-30,21:04:55.000,273,10994783,13925,0,1664571894,13140.116021329995,52.95510843000375,53630.028625440005 2022-09-30,21:04:56.000,273,10994769,13965,0,1664571895,13140.10254870999,52.94805930000439,53630.02163832001 2022-09-30,21:04:57.000,273,10994766,13925,0,1664571896,13140.075603469995,52.95510843000375,53629.96574136 2022-09-30,21:04:58.000,273,10994740,13845,0,1664571897,13140.16991181,52.95510843000375,53629.99368984 2022-09-30,21:04:59.000,273,10994800,13765,0,1664571898,13140.237274909996,52.94101016999775,53630.06356104 2022-09-30,21:05:00.000,273,10994748,13725,0,1664571899,13140.277692769996,52.90576452000096,53630.05657392 2022-09-30,21:05:01.000,273,10994745,13925,0,1664571900,13140.244011219991,52.90576452000096,53630.04958680001 2022-09-30,21:05:02.000,273,10994822,13925,0,1664571901,13140.2305386,52.96215756000311,53630.04958680001 2022-09-30,21:05:03.000,273,10994741,14005,0,1664571902,13140.19012074,52.94805930000439,53629.95176712001 2022-09-30,21:05:04.000,273,10994768,13885,0,1664571903,13140.25074753,52.976255820001825,53629.97272848001 2022-09-30,21:05:05.000,273,10994776,13645,0,1664571904,13140.257483839996,52.96215756000311,53630.077535280005 2022-09-30,21:05:06.000,273,10994767,13725,0,1664571905,13140.25074753,52.976255820001825,53630.06356104 2022-09-30,21:05:07.000,273,10994769,13885,0,1664571906,13140.217065979996,52.96215756000311,53630.11945800001 2022-09-30,21:05:08.000,273,10994832,13765,0,1664571907,13140.257483839996,52.976255820001825,53630.06356104 2022-09-30,21:05:09.000,273,10994781,13925,0,1664571908,13140.244011219991,52.99035408000054,53630.16836784001 2022-09-30,21:05:10.000,273,10994760,13925,0,1664571909,13140.244011219991,52.9974032099999,53630.11945800001 2022-09-30,21:05:11.000,273,10994720,13765,0,1664571910,13140.2305386,53.00445233999926,53630.10548376 2022-09-30,21:05:12.000,273,10994771,13885,0,1664571911,13140.284429079991,53.04674712000269,53630.09849664001 2022-09-30,21:05:13.000,273,10994754,13765,0,1664571912,13140.203593359991,53.04674712000269,53630.07054816001 2022-09-30,21:05:14.000,273,10994751,14045,0,1664571913,13140.14970288,53.04674712000269,53630.126445120004 2022-09-30,21:05:15.000,273,10994743,13845,0,1664571914,13140.196857049996,53.06084538000141,53630.18234208 2022-09-30,21:05:16.000,273,10994768,13725,0,1664571915,13140.176648119996,53.05379625000205,53630.09849664001 2022-09-30,21:05:17.000,273,10994782,13965,0,1664571916,13140.12949395,53.06084538000141,53630.0845224 2022-09-30,21:05:18.000,273,10994777,13885,0,1664571917,13140.08233977999,53.08904189999885,53630.06356104 2022-09-30,21:05:19.000,273,10994793,13725,0,1664571918,13140.075603469995,53.145434940000996,53630.11247088 2022-09-30,21:05:20.000,273,10994766,13685,0,1664571919,13140.075603469995,53.13133668000228,53630.09150952001 2022-09-30,21:05:21.000,273,10994760,13845,0,1664571920,13140.06213084999,53.12428755000292,53630.0845224 2022-09-30,21:05:22.000,273,10994774,13925,0,1664571921,13140.04865823,53.17363145999843,53630.0845224 2022-09-30,21:05:23.000,273,10994770,13885,0,1664571922,13140.02171298999,53.194778850003786,53630.03561256 2022-09-30,21:05:24.000,273,10994733,13925,0,1664571923,13139.96782251,53.194778850003786,53629.979715600006 2022-09-30,21:05:25.000,273,10994794,13805,0,1664571924,13139.96782251,53.201827980003145,53630.04259968 2022-09-30,21:05:26.000,273,10994788,13725,0,1664571925,13139.92066833999,53.194778850003786,53630.02163832001 2022-09-30,21:05:27.000,273,10994772,13885,0,1664571926,13139.90719572,53.194778850003786,53630.028625440005 2022-09-30,21:05:28.000,273,10994773,14005,0,1664571927,13139.893723099995,53.22297537000122,53630.0146512 2022-09-30,21:05:29.000,273,10994754,13885,0,1664571928,13139.84656893,53.22297537000122,53630.0146512 2022-09-30,21:05:30.000,273,10994769,13845,0,1664571929,13139.86004154999,53.2441227599993,53630.09849664001 2022-09-30,21:05:31.000,273,10994778,14045,0,1664571930,13139.893723099995,53.201827980003145,53630.04259968 2022-09-30,21:05:32.000,273,10994769,13725,0,1664571931,13139.88698679,53.23002450000058,53630.0845224 2022-09-30,21:05:33.000,273,10994745,13965,0,1664571932,13139.83983261999,53.208877110002504,53629.96574136 2022-09-30,21:05:34.000,273,10994789,13845,0,1664571933,13139.84656893,53.201827980003145,53630.03561256 2022-09-30,21:05:35.000,273,10994747,13965,0,1664571934,13139.833096309994,53.201827980003145,53630.04958680001 2022-09-30,21:05:36.000,273,10994775,13765,0,1664571935,13139.806151069999,53.194778850003786,53630.02163832001 2022-09-30,21:05:37.000,273,10994757,13685,0,1664571936,13139.772469519994,53.201827980003145,53629.979715600006 2022-09-30,21:05:38.000,273,10994845,13885,0,1664571937,13139.785942139999,53.18068058999779,53629.979715600006 2022-09-30,21:05:39.000,273,10994799,13765,0,1664571938,13139.84656893,53.208877110002504,53630.06356104 2022-09-30,21:05:40.000,273,10994829,13925,0,1664571939,13139.77920582999,53.18772972000443,53630.02163832001 2022-09-30,21:05:41.000,273,10994753,13925,0,1664571940,13139.77920582999,53.18068058999779,53630.00766408 2022-09-30,21:05:42.000,273,10994773,13885,0,1664571941,13139.738787969989,53.21592624000186,53629.96574136 2022-09-30,21:05:43.000,273,10994767,13805,0,1664571942,13139.698370109989,53.23002450000058,53629.93779288 2022-09-30,21:05:44.000,273,10994746,13965,0,1664571943,13139.705106419999,53.22297537000122,53629.958754240004 2022-09-30,21:05:45.000,273,10994761,14005,0,1664571944,13139.705106419999,53.2441227599993,53629.93779288 2022-09-30,21:05:46.000,273,10994765,13765,0,1664571945,13139.705106419999,53.23002450000058,53629.98670272 2022-09-30,21:05:47.000,273,10994774,14285,0,1664571946,13139.705106419999,53.21592624000186,53629.93779288 2022-09-30,21:05:48.000,273,10994761,14085,0,1664571947,13139.651215939994,53.23002450000058,53629.92381864001 2022-09-30,21:05:49.000,273,10994739,13805,0,1664571948,13139.657952249989,53.201827980003145,53629.958754240004 2022-09-30,21:05:50.000,273,10994764,14005,0,1664571949,13139.583852839998,53.22297537000122,53629.88189592001 2022-09-30,21:05:51.000,273,10994767,13925,0,1664571950,13139.624270699998,53.23002450000058,53629.92381864001 2022-09-30,21:05:52.000,273,10994778,13765,0,1664571951,13139.597325459988,53.26527015000465,53629.93779288 2022-09-30,21:05:53.000,273,10994740,13805,0,1664571952,13139.503017119998,53.26527015000465,53629.78407624001 2022-09-30,21:05:54.000,273,10994767,13925,0,1664571953,13139.529962359993,53.25822101999802,53629.83298608001 2022-09-30,21:05:55.000,273,10994765,13885,0,1664571954,13139.617534389989,53.23707362999994,53629.979715600006 2022-09-30,21:05:56.000,273,10994774,13925,0,1664571955,13139.577116529988,53.25117188999866,53629.89587016 2022-09-30,21:05:57.000,273,10994774,13685,0,1664571956,13139.583852839998,53.23707362999994,53629.96574136 2022-09-30,21:05:58.000,273,10994776,13925,0,1664571957,13139.523226049998,53.26527015000465,53629.89587016 2022-09-30,21:05:59.000,273,10994783,13885,0,1664571958,13139.536698669988,53.2441227599993,53629.88189592001 2022-09-30,21:06:00.000,273,10994857,13885,0,1664571959,13139.516489739988,53.27936841000337,53629.91683152 2022-09-30,21:06:01.000,273,10994722,14125,0,1664571960,13139.556907599988,53.27231928000401,53629.92381864001 2022-09-30,21:06:02.000,273,10994725,13805,0,1664571961,13139.496280810003,53.25822101999802,53629.97272848001 2022-09-30,21:06:03.000,273,10994751,13885,0,1664571962,13139.482808189998,53.27231928000401,53629.86792168 2022-09-30,21:06:04.000,273,10994779,13925,0,1664571963,13139.395236160002,53.28641754000273,53629.96574136 2022-09-30,21:06:05.000,273,10994768,14125,0,1664571964,13139.442390329998,53.25822101999802,53629.979715600006 2022-09-30,21:06:06.000,273,10994787,13885,0,1664571965,13139.408708779993,53.26527015000465,53629.909844400005 2022-09-30,21:06:07.000,273,10994749,13725,0,1664571966,13139.408708779993,53.28641754000273,53629.90285728001 2022-09-30,21:06:08.000,273,10994780,13685,0,1664571967,13139.395236160002,53.335761449998245,53629.92381864001 2022-09-30,21:06:09.000,273,10994760,13885,0,1664571968,13139.327873059992,53.36395797000296,53629.86792168 2022-09-30,21:06:10.000,273,10994746,13885,0,1664571969,13139.415445090002,53.30756493000081,53629.98670272 2022-09-30,21:06:11.000,273,10994780,13805,0,1664571970,13139.401972469997,53.30756493000081,53629.958754240004 2022-09-30,21:06:12.000,273,10994797,13845,0,1664571971,13139.375027230002,53.3569088400036,53629.85394744001 2022-09-30,21:06:13.000,273,10994763,13925,0,1664571972,13139.395236160002,53.321663189999526,53629.91683152 2022-09-30,21:06:14.000,273,10994777,13805,0,1664571973,13139.334609370002,53.34281058000488,53629.91683152 2022-09-30,21:06:15.000,273,10994793,13885,0,1664571974,13139.321136749997,53.385105360001035,53629.91683152 2022-09-30,21:06:16.000,273,10994787,14085,0,1664571975,13139.280718889997,53.3569088400036,53629.89587016 2022-09-30,21:06:17.000,273,10994769,13885,0,1664571976,13139.260509959997,53.39920361999975,53629.89587016 2022-09-30,21:06:18.000,273,10994743,14125,0,1664571977,13139.300927819997,53.41330187999847,53629.86792168 2022-09-30,21:06:19.000,273,10994763,13885,0,1664571978,13139.327873059992,53.39920361999975,53629.96574136 2022-09-30,21:06:20.000,273,10994787,13925,0,1664571979,13139.300927819997,53.40625274999911,53629.909844400005 2022-09-30,21:06:21.000,273,10994812,14005,0,1664571980,13139.294191510002,53.427400140004465,53629.8399732 2022-09-30,21:06:22.000,273,10994776,13805,0,1664571981,13139.220092099997,53.4555966600019,53629.89587016 2022-09-30,21:06:23.000,273,10994745,13885,0,1664571982,13139.193146860001,53.42035100999783,53629.79805048 2022-09-30,21:06:24.000,273,10994764,13885,0,1664571983,13139.145992689992,53.44854753000254,53629.8749088 2022-09-30,21:06:25.000,273,10994732,14005,0,1664571984,13139.206619479992,53.46969492000062,53629.91683152 2022-09-30,21:06:26.000,273,10994739,13725,0,1664571985,13139.186410549992,53.47674404999998,53629.88189592001 2022-09-30,21:06:27.000,273,10994778,13845,0,1664571986,13139.152729000001,53.46264579000126,53629.860934560005 2022-09-30,21:06:28.000,273,10994750,13885,0,1664571987,13139.105574829991,53.50494057000469,53629.81901184 2022-09-30,21:06:29.000,273,10994807,14005,0,1664571988,13139.125783759991,53.44854753000254,53629.79805048 2022-09-30,21:06:30.000,273,10994792,13925,0,1664571989,13139.058420659996,53.46969492000062,53629.81901184 2022-09-30,21:06:31.000,273,10994730,13925,0,1664571990,13139.071893280001,53.46264579000126,53629.8399732 2022-09-30,21:06:32.000,273,10994743,13925,0,1664571991,13139.038211729996,53.441498400003184,53629.89587016 2022-09-30,21:06:33.000,273,10994807,13805,0,1664571992,13139.058420659996,53.48379317999934,53629.81901184 2022-09-30,21:06:34.000,273,10994780,13765,0,1664571993,13139.024739109991,53.48379317999934,53629.86792168 2022-09-30,21:06:35.000,273,10994757,13925,0,1664571994,13139.085365899991,53.44854753000254,53629.8399732 2022-09-30,21:06:36.000,273,10994760,14005,0,1664571995,13139.078629589996,53.44854753000254,53629.92381864001 2022-09-30,21:06:37.000,273,10994761,13805,0,1664571996,13139.112311140001,53.4555966600019,53629.86792168 2022-09-30,21:06:38.000,273,10994813,13725,0,1664571997,13139.092102210001,53.4555966600019,53629.79805048 2022-09-30,21:06:39.000,273,10994809,13845,0,1664571998,13139.078629589996,53.42035100999783,53629.84696032 2022-09-30,21:06:40.000,273,10994762,13885,0,1664571999,13139.105574829991,53.434449270003824,53629.742153520005 2022-09-30,21:06:41.000,273,10994753,13925,0,1664572000,13139.085365899991,53.46264579000126,53629.770102 2022-09-30,21:06:42.000,273,10994771,13725,0,1664572001,13139.112311140001,53.441498400003184,53629.742153520005 2022-09-30,21:06:43.000,273,10994787,13685,0,1664572002,13139.112311140001,53.4555966600019,53629.75612776001 2022-09-30,21:06:44.000,273,10994810,13885,0,1664572003,13139.085365899991,53.441498400003184,53629.73516640001 2022-09-30,21:06:45.000,273,10994790,13805,0,1664572004,13139.119047449996,53.434449270003824,53629.71420504001 2022-09-30,21:06:46.000,273,10994801,13765,0,1664572005,13139.078629589996,53.441498400003184,53629.72119216 2022-09-30,21:06:47.000,273,10994797,13765,0,1664572006,13139.105574829991,53.46264579000126,53629.75612776001 2022-09-30,21:06:48.000,273,10994768,14005,0,1664572007,13139.078629589996,53.434449270003824,53629.67926944 2022-09-30,21:06:49.000,273,10994808,13805,0,1664572008,13139.065156969991,53.427400140004465,53629.73516640001 2022-09-30,21:06:50.000,273,10994821,13725,0,1664572009,13139.092102210001,53.441498400003184,53629.72119216 2022-09-30,21:06:51.000,273,10994762,13965,0,1664572010,13139.125783759991,53.44854753000254,53629.79805048 2022-09-30,21:06:52.000,273,10994768,14005,0,1664572011,13139.119047449996,53.441498400003184,53629.78407624001 2022-09-30,21:06:53.000,273,10994816,13805,0,1664572012,13139.132520070001,53.427400140004465,53629.78407624001 2022-09-30,21:06:54.000,273,10994813,13765,0,1664572013,13139.085365899991,53.44854753000254,53629.68625656001 2022-09-30,21:06:55.000,273,10994857,13725,0,1664572014,13139.05168435,53.4908423099987,53629.693243680005 2022-09-30,21:06:56.000,273,10994784,13805,0,1664572015,13139.139256379996,53.44854753000254,53629.74914064 2022-09-30,21:06:57.000,273,10994782,13925,0,1664572016,13139.152729000001,53.434449270003824,53629.77708912 2022-09-30,21:06:58.000,273,10994762,13765,0,1664572017,13139.145992689992,53.46264579000126,53629.77708912 2022-09-30,21:06:59.000,273,10994805,13765,0,1664572018,13139.213355790002,53.42035100999783,53629.83298608001 2022-09-30,21:07:00.000,273,10994760,13725,0,1664572019,13139.206619479992,53.46969492000062,53629.791063360004 2022-09-30,21:07:01.000,273,10994828,13925,0,1664572020,13139.240301029997,53.427400140004465,53629.79805048 2022-09-30,21:07:02.000,273,10994803,13725,0,1664572021,13139.226828409992,53.4555966600019,53629.77708912 2022-09-30,21:07:03.000,273,10994807,13925,0,1664572022,13139.193146860001,53.4555966600019,53629.66529520001 2022-09-30,21:07:04.000,273,10994787,14085,0,1664572023,13139.206619479992,53.434449270003824,53629.70721792 2022-09-30,21:07:05.000,273,10994789,13805,0,1664572024,13139.273982580002,53.41330187999847,53629.75612776001 2022-09-30,21:07:06.000,273,10994803,13965,0,1664572025,13139.314400440002,53.434449270003824,53629.812024720006 2022-09-30,21:07:07.000,273,10994826,13765,0,1664572026,13139.327873059992,53.39920361999975,53629.76311488001 2022-09-30,21:07:08.000,273,10994766,13645,0,1664572027,13139.314400440002,53.427400140004465,53629.73516640001 2022-09-30,21:07:09.000,273,10994786,13725,0,1664572028,13139.368290919992,53.44854753000254,53629.860934560005 2022-09-30,21:07:10.000,273,10994796,13725,0,1664572029,13139.334609370002,53.46264579000126,53629.812024720006 2022-09-30,21:07:11.000,273,10994786,14045,0,1664572030,13139.375027230002,53.427400140004465,53629.80503760001 2022-09-30,21:07:12.000,273,10994774,13845,0,1664572031,13139.375027230002,53.44854753000254,53629.76311488001 2022-09-30,21:07:13.000,273,10994777,13925,0,1664572032,13139.341345679997,53.44854753000254,53629.68625656001 2022-09-30,21:07:14.000,273,10994749,13885,0,1664572033,13139.395236160002,53.4555966600019,53629.73516640001 2022-09-30,21:07:15.000,273,10994755,13765,0,1664572034,13139.442390329998,53.42035100999783,53629.81901184 2022-09-30,21:07:16.000,273,10994776,13845,0,1664572035,13139.476071880003,53.47674404999998,53629.812024720006 2022-09-30,21:07:17.000,273,10994841,13805,0,1664572036,13139.462599259998,53.4555966600019,53629.81901184 2022-09-30,21:07:18.000,273,10994773,13685,0,1664572037,13139.415445090002,53.434449270003824,53629.77708912 2022-09-30,21:07:19.000,273,10994780,14005,0,1664572038,13139.401972469997,53.46264579000126,53629.8399732 2022-09-30,21:07:20.000,273,10994802,13565,0,1664572039,13139.422181399997,53.48379317999934,53629.77708912 2022-09-30,21:07:21.000,273,10994718,13965,0,1664572040,13139.489544499993,53.44854753000254,53629.81901184 2022-09-30,21:07:22.000,273,10994782,13765,0,1664572041,13139.516489739988,53.427400140004465,53629.8749088 2022-09-30,21:07:23.000,273,10994774,13845,0,1664572042,13139.529962359993,53.434449270003824,53629.86792168 2022-09-30,21:07:24.000,273,10994787,13925,0,1664572043,13139.503017119998,53.44854753000254,53629.84696032 2022-09-30,21:07:25.000,273,10994809,13925,0,1664572044,13139.597325459988,53.44854753000254,53629.93779288 2022-09-30,21:07:26.000,273,10994795,14005,0,1664572045,13139.577116529988,53.44854753000254,53629.91683152 2022-09-30,21:07:27.000,273,10994804,14085,0,1664572046,13139.617534389989,53.4555966600019,53629.89587016 2022-09-30,21:07:28.000,273,10994795,14085,0,1664572047,13139.563643909998,53.434449270003824,53629.88189592001 2022-09-30,21:07:29.000,273,10994788,13845,0,1664572048,13139.644479629998,53.42035100999783,53629.84696032 2022-09-30,21:07:30.000,273,10994818,13725,0,1664572049,13139.705106419999,53.41330187999847,53629.94478 2022-09-30,21:07:31.000,273,10994776,13645,0,1664572050,13139.738787969989,53.371007100002316,53629.93779288 2022-09-30,21:07:32.000,273,10994775,14005,0,1664572051,13139.738787969989,53.39920361999975,53629.94478 2022-09-30,21:07:33.000,273,10994787,13885,0,1664572052,13139.738787969989,53.34985971000424,53629.94478 2022-09-30,21:07:34.000,273,10994743,13965,0,1664572053,13139.752260589994,53.41330187999847,53629.93080576001 2022-09-30,21:07:35.000,273,10994789,14005,0,1664572054,13139.833096309994,53.34985971000424,53629.95176712001 2022-09-30,21:07:36.000,273,10994792,13925,0,1664572055,13139.84656893,53.3569088400036,53629.979715600006 2022-09-30,21:07:37.000,273,10994805,13645,0,1664572056,13139.833096309994,53.30756493000081,53629.93080576001 2022-09-30,21:07:38.000,273,10994777,13685,0,1664572057,13139.893723099995,53.335761449998245,53629.92381864001 2022-09-30,21:07:39.000,273,10994786,13965,0,1664572058,13139.94087726999,53.30051580000145,53629.96574136 2022-09-30,21:07:40.000,273,10994772,13725,0,1664572059,13140.00824037,53.30051580000145,53630.03561256 2022-09-30,21:07:41.000,273,10994752,13845,0,1664572060,13140.00150405999,53.335761449998245,53630.05657392 2022-09-30,21:07:42.000,273,10994813,13925,0,1664572061,13140.02171298999,53.328712319998886,53629.99368984 2022-09-30,21:07:43.000,273,10994765,13805,0,1664572062,13140.035185609995,53.328712319998886,53629.979715600006 2022-09-30,21:07:44.000,273,10994758,13645,0,1664572063,13140.0284493,53.328712319998886,53630.00766408 2022-09-30,21:07:45.000,273,10994804,13645,0,1664572064,13140.00824037,53.31461406000017,53630.07054816001 2022-09-30,21:07:46.000,273,10994802,13845,0,1664572065,13140.14970288,53.27231928000401,53630.1543936 2022-09-30,21:07:47.000,273,10994784,13845,0,1664572066,13140.116021329995,53.29346667000209,53630.13343224 2022-09-30,21:07:48.000,273,10994818,13885,0,1664572067,13140.176648119996,53.29346667000209,53630.147406480006 2022-09-30,21:07:49.000,273,10994776,13965,0,1664572068,13140.203593359991,53.26527015000465,53630.10548376 2022-09-30,21:07:50.000,273,10994779,13805,0,1664572069,13140.21032967,53.30756493000081,53630.147406480006 2022-09-30,21:07:51.000,273,10994774,14005,0,1664572070,13140.217065979996,53.30051580000145,53630.18932920001 2022-09-30,21:07:52.000,273,10994791,13925,0,1664572071,13140.244011219991,53.30756493000081,53630.11945800001 2022-09-30,21:07:53.000,273,10994773,14005,0,1664572072,13140.196857049996,53.28641754000273,53630.14041936001 2022-09-30,21:07:54.000,273,10994785,14045,0,1664572073,13140.203593359991,53.30756493000081,53630.11945800001 2022-09-30,21:07:55.000,273,10994799,13805,0,1664572074,13140.277692769996,53.27231928000401,53630.18932920001 2022-09-30,21:07:56.000,273,10994767,13685,0,1664572075,13140.244011219991,53.30756493000081,53630.126445120004 2022-09-30,21:07:57.000,273,10994820,13845,0,1664572076,13140.284429079991,53.29346667000209,53630.16138072 2022-09-30,21:07:58.000,273,10994792,13725,0,1664572077,13140.284429079991,53.26527015000465,53630.16836784001 2022-09-30,21:07:59.000,273,10994820,13845,0,1664572078,13140.311374320001,53.27231928000401,53630.16836784001 2022-09-30,21:08:00.000,273,10994805,14005,0,1664572079,13140.372001110001,53.28641754000273,53630.21727768001 2022-09-30,21:08:01.000,273,10994762,13765,0,1664572080,13140.365264799992,53.27231928000401,53630.21727768001 2022-09-30,21:08:02.000,273,10994791,14005,0,1664572081,13140.365264799992,53.27231928000401,53630.23823904001 2022-09-30,21:08:03.000,273,10994792,13565,0,1664572082,13140.405682659992,53.25822101999802,53630.21727768001 2022-09-30,21:08:04.000,273,10994769,13805,0,1664572083,13140.398946349997,53.23707362999994,53630.196316320005 2022-09-30,21:08:05.000,273,10994777,13725,0,1664572084,13140.398946349997,53.23002450000058,53630.13343224 2022-09-30,21:08:06.000,273,10994793,13885,0,1664572085,13140.365264799992,53.22297537000122,53630.18932920001 2022-09-30,21:08:07.000,273,10994786,13645,0,1664572086,13140.412418970001,53.201827980003145,53630.13343224 2022-09-30,21:08:08.000,273,10994780,14085,0,1664572087,13140.425891589992,53.194778850003786,53630.126445120004 2022-09-30,21:08:09.000,273,10994750,13765,0,1664572088,13140.405682659992,53.2441227599993,53630.13343224 2022-09-30,21:08:10.000,273,10994792,13805,0,1664572089,13140.405682659992,53.2441227599993,53630.16836784001 2022-09-30,21:08:11.000,273,10994798,13725,0,1664572090,13140.466309449992,53.22297537000122,53630.23125192 2022-09-30,21:08:12.000,273,10994806,13725,0,1664572091,13140.506727309992,53.23002450000058,53630.25221328 2022-09-30,21:08:13.000,273,10994834,14005,0,1664572092,13140.486518379992,53.18772972000443,53630.18234208 2022-09-30,21:08:14.000,273,10994800,13885,0,1664572093,13140.466309449992,53.201827980003145,53630.21029056 2022-09-30,21:08:15.000,273,10994786,14165,0,1664572094,13140.513463620002,53.18772972000443,53630.27317464 2022-09-30,21:08:16.000,273,10994789,14005,0,1664572095,13140.506727309992,53.18068058999779,53630.28016176 2022-09-30,21:08:17.000,273,10994818,13765,0,1664572096,13140.486518379992,53.21592624000186,53630.18932920001 2022-09-30,21:08:18.000,273,10994774,13845,0,1664572097,13140.493254690002,53.16658232999907,53630.21029056 2022-09-30,21:08:19.000,273,10994771,13845,0,1664572098,13140.580826719997,53.13838581000164,53630.28016176 2022-09-30,21:08:20.000,273,10994810,13805,0,1664572099,13140.580826719997,53.145434940000996,53630.294136000004 2022-09-30,21:08:21.000,273,10994841,14085,0,1664572100,13140.574090410002,53.10314016000484,53630.294136000004 2022-09-30,21:08:22.000,273,10994792,13685,0,1664572101,13140.580826719997,53.13838581000164,53630.35003296 2022-09-30,21:08:23.000,273,10994763,13765,0,1664572102,13140.513463620002,53.152484070000355,53630.294136000004 2022-09-30,21:08:24.000,273,10994793,13885,0,1664572103,13140.560617789997,53.152484070000355,53630.25920040001 2022-09-30,21:08:25.000,273,10994778,13645,0,1664572104,13140.621244579997,53.13838581000164,53630.35003296 2022-09-30,21:08:26.000,273,10994800,13925,0,1664572105,13140.634717200002,53.145434940000996,53630.28714888001 2022-09-30,21:08:27.000,273,10994786,13765,0,1664572106,13140.634717200002,53.13133668000228,53630.38496856001 2022-09-30,21:08:28.000,273,10994758,13685,0,1664572107,13140.627980889993,53.13838581000164,53630.3290716 2022-09-30,21:08:29.000,273,10994779,13805,0,1664572108,13140.587563029992,53.096091029998206,53630.315097360006 2022-09-30,21:08:30.000,273,10994796,13965,0,1664572109,13140.601035649997,53.11723842000356,53630.37798144 2022-09-30,21:08:31.000,273,10994806,13925,0,1664572110,13140.654926130002,53.10314016000484,53630.364007200005 2022-09-30,21:08:32.000,273,10994747,13685,0,1664572111,13140.580826719997,53.11723842000356,53630.364007200005 2022-09-30,21:08:33.000,273,10994823,14085,0,1664572112,13140.540408859997,53.06789451000077,53630.37099432 2022-09-30,21:08:34.000,273,10994753,13925,0,1664572113,13140.553881480002,53.12428755000292,53630.37798144 2022-09-30,21:08:35.000,273,10994806,14045,0,1664572114,13140.614508270002,53.08199276999949,53630.412917040005 2022-09-30,21:08:36.000,273,10994818,14085,0,1664572115,13140.607771959993,53.096091029998206,53630.44785264 2022-09-30,21:08:37.000,273,10994798,13845,0,1664572116,13140.574090410002,53.08199276999949,53630.37798144 2022-09-30,21:08:38.000,273,10994787,14085,0,1664572117,13140.506727309992,53.10314016000484,53630.37798144 2022-09-30,21:08:39.000,273,10994805,14085,0,1664572118,13140.499990999997,53.06084538000141,53630.34304584 2022-09-30,21:08:40.000,273,10994807,14165,0,1664572119,13140.473045760002,53.06084538000141,53630.37099432 2022-09-30,21:08:41.000,273,10994772,13765,0,1664572120,13140.473045760002,53.03969799000333,53630.39195568 2022-09-30,21:08:42.000,273,10994781,13845,0,1664572121,13140.439364209997,53.03969799000333,53630.35702008001 2022-09-30,21:08:43.000,273,10994810,14085,0,1664572122,13140.432627900002,53.032648860003974,53630.41990416 2022-09-30,21:08:44.000,273,10994796,14005,0,1664572123,13140.446100519992,52.99035408000054,53630.41990416 2022-09-30,21:08:45.000,273,10994850,14005,0,1664572124,13140.425891589992,53.01855059999798,53630.45483976001 2022-09-30,21:08:46.000,273,10994813,13765,0,1664572125,13140.345055869991,53.01150146999862,53630.37798144 2022-09-30,21:08:47.000,273,10994768,13925,0,1664572126,13140.378737419996,52.983304950001184,53630.41990416 2022-09-30,21:08:48.000,273,10994806,13925,0,1664572127,13140.318110629996,52.99035408000054,53630.35003296 2022-09-30,21:08:49.000,273,10994806,14085,0,1664572128,13140.25074753,52.976255820001825,53630.38496856001 2022-09-30,21:08:50.000,273,10994793,13805,0,1664572129,13140.338319559996,52.95510843000375,53630.44086552 2022-09-30,21:08:51.000,273,10994795,13725,0,1664572130,13140.324846939991,52.919862779999676,53630.37099432 2022-09-30,21:08:52.000,273,10994799,13885,0,1664572131,13140.297901699996,52.91281365000032,53630.37798144 2022-09-30,21:08:53.000,273,10994838,14045,0,1664572132,13140.365264799992,52.8634697400048,53630.44086552 2022-09-30,21:08:54.000,273,10994822,13685,0,1664572133,13140.284429079991,52.8634697400048,53630.42689128001 2022-09-30,21:08:55.000,273,10994804,14005,0,1664572134,13140.304638009991,52.85642060999817,53630.42689128001 2022-09-30,21:08:56.000,273,10994781,13965,0,1664572135,13140.264220149991,52.85642060999817,53630.3989428 2022-09-30,21:08:57.000,273,10994819,13925,0,1664572136,13140.2305386,52.85642060999817,53630.37099432 2022-09-30,21:08:58.000,273,10994782,13885,0,1664572137,13140.25074753,52.90576452000096,53630.44785264 2022-09-30,21:08:59.000,273,10994802,13885,0,1664572138,13140.25074753,52.82822409000073,53630.45483976001 2022-09-30,21:09:00.000,273,10994801,13965,0,1664572139,13140.291165390001,52.81412583000201,53630.51772384 2022-09-30,21:09:01.000,273,10994798,13965,0,1664572140,13140.257483839996,52.83527322000009,53630.51073672 2022-09-30,21:09:02.000,273,10994822,13965,0,1664572141,13140.223802289991,52.82822409000073,53630.41990416 2022-09-30,21:09:03.000,273,10994803,13845,0,1664572142,13140.196857049996,52.85642060999817,53630.40592992001 2022-09-30,21:09:04.000,273,10994796,13725,0,1664572143,13140.16317549999,52.82117496000137,53630.42689128001 2022-09-30,21:09:05.000,273,10994782,13885,0,1664572144,13140.19012074,52.81412583000201,53630.43387840001 2022-09-30,21:09:06.000,273,10994839,13845,0,1664572145,13140.16991181,52.800027570003294,53630.48977536 2022-09-30,21:09:07.000,273,10994826,13765,0,1664572146,13140.156439189996,52.82117496000137,53630.3989428 2022-09-30,21:09:08.000,273,10994760,14045,0,1664572147,13140.116021329995,52.81412583000201,53630.412917040005 2022-09-30,21:09:09.000,273,10994816,14165,0,1664572148,13140.16991181,52.80707670000265,53630.42689128001 2022-09-30,21:09:10.000,273,10994809,13645,0,1664572149,13140.116021329995,52.82822409000073,53630.39195568 2022-09-30,21:09:11.000,273,10994819,13805,0,1664572150,13140.10928502,52.81412583000201,53630.43387840001 2022-09-30,21:09:12.000,273,10994815,13725,0,1664572151,13140.04192191999,52.84232234999945,53630.364007200005 2022-09-30,21:09:13.000,273,10994819,13645,0,1664572152,13140.035185609995,52.792978440003935,53630.35702008001 2022-09-30,21:09:14.000,273,10994826,13765,0,1664572153,13140.075603469995,52.76478191999922,53630.41990416 2022-09-30,21:09:15.000,273,10994812,14005,0,1664572154,13140.08907609,52.77888017999794,53630.43387840001 2022-09-30,21:09:16.000,273,10994811,13885,0,1664572155,13140.04865823,52.77888017999794,53630.468814 2022-09-30,21:09:17.000,273,10994780,13925,0,1664572156,13140.06213084999,52.757732789999864,53630.468814 2022-09-30,21:09:18.000,273,10994804,13925,0,1664572157,13139.96782251,52.76478191999922,53630.3989428 2022-09-30,21:09:19.000,273,10994816,13725,0,1664572158,13139.96782251,52.800027570003294,53630.42689128001 2022-09-30,21:09:20.000,273,10994853,13965,0,1664572159,13139.96782251,52.80707670000265,53630.468814 2022-09-30,21:09:21.000,273,10994817,13805,0,1664572160,13139.94761358,52.80707670000265,53630.468814 2022-09-30,21:09:22.000,273,10994859,13965,0,1664572161,13139.92066833999,52.76478191999922,53630.44785264 2022-09-30,21:09:23.000,273,10994776,14005,0,1664572162,13139.893723099995,52.81412583000201,53630.3989428 2022-09-30,21:09:24.000,273,10994830,13925,0,1664572163,13139.853305239994,52.77183104999858,53630.35003296 2022-09-30,21:09:25.000,273,10994848,13885,0,1664572164,13139.86004154999,52.800027570003294,53630.43387840001 2022-09-30,21:09:26.000,273,10994825,14005,0,1664572165,13139.833096309994,52.77888017999794,53630.43387840001 2022-09-30,21:09:27.000,273,10994863,13925,0,1664572166,13139.86004154999,52.757732789999864,53630.50374960001 2022-09-30,21:09:28.000,273,10994826,13805,0,1664572167,13139.79941475999,52.77888017999794,53630.468814 2022-09-30,21:09:29.000,273,10994799,13725,0,1664572168,13139.79941475999,52.76478191999922,53630.47580112001 2022-09-30,21:09:30.000,273,10994817,13885,0,1664572169,13139.853305239994,52.785929310004576,53630.51073672 2022-09-30,21:09:31.000,273,10994825,13885,0,1664572170,13139.873514169994,52.80707670000265,53630.57362080001 2022-09-30,21:09:32.000,273,10994802,13845,0,1664572171,13139.81962368999,52.77183104999858,53630.56663368 2022-09-30,21:09:33.000,273,10994825,13925,0,1664572172,13139.806151069999,52.77888017999794,53630.48977536 2022-09-30,21:09:34.000,273,10994788,13925,0,1664572173,13139.792678449994,52.77183104999858,53630.51772384 2022-09-30,21:09:35.000,273,10994803,13885,0,1664572174,13139.75899689999,52.757732789999864,53630.49676248 2022-09-30,21:09:36.000,273,10994805,13805,0,1664572175,13139.812887379994,52.750683660000504,53630.461826880004 2022-09-30,21:09:37.000,273,10994805,14005,0,1664572176,13139.738787969989,52.757732789999864,53630.412917040005 2022-09-30,21:09:38.000,273,10994848,13725,0,1664572177,13139.752260589994,52.757732789999864,53630.40592992001 2022-09-30,21:09:39.000,273,10994835,14085,0,1664572178,13139.77920582999,52.750683660000504,53630.48977536 2022-09-30,21:09:40.000,273,10994806,13725,0,1664572179,13139.812887379994,52.785929310004576,53630.51772384 2022-09-30,21:09:41.000,273,10994816,13925,0,1664572180,13139.785942139999,52.785929310004576,53630.51073672 2022-09-30,21:09:42.000,273,10994844,13845,0,1664572181,13139.725315349999,52.77888017999794,53630.38496856001 2022-09-30,21:09:43.000,273,10994788,13645,0,1664572182,13139.711842729994,52.77888017999794,53630.37798144 2022-09-30,21:09:44.000,273,10994826,13925,0,1664572183,13139.705106419999,52.800027570003294,53630.33605872001 2022-09-30,21:09:45.000,273,10994807,13845,0,1664572184,13139.732051659994,52.785929310004576,53630.41990416 2022-09-30,21:09:46.000,273,10994825,14005,0,1664572185,13139.698370109989,52.77888017999794,53630.364007200005 2022-09-30,21:09:47.000,273,10994823,13965,0,1664572186,13139.745524279999,52.80707670000265,53630.412917040005 2022-09-30,21:09:48.000,273,10994853,13805,0,1664572187,13139.684897489999,52.76478191999922,53630.38496856001 2022-09-30,21:09:49.000,273,10994812,13725,0,1664572188,13139.745524279999,52.77183104999858,53630.44785264 2022-09-30,21:09:50.000,273,10994806,13885,0,1664572189,13139.705106419999,52.800027570003294,53630.47580112001 2022-09-30,21:09:51.000,273,10994816,14085,0,1664572190,13139.711842729994,52.757732789999864,53630.43387840001 2022-09-30,21:09:52.000,273,10994814,14085,0,1664572191,13139.711842729994,52.800027570003294,53630.40592992001 2022-09-30,21:09:53.000,273,10994811,13805,0,1664572192,13139.664688559998,52.76478191999922,53630.364007200005 2022-09-30,21:09:54.000,273,10994835,13685,0,1664572193,13139.651215939994,52.785929310004576,53630.37798144 2022-09-30,21:09:55.000,273,10994832,13725,0,1664572194,13139.711842729994,52.792978440003935,53630.51073672 2022-09-30,21:09:56.000,273,10994829,13765,0,1664572195,13139.705106419999,52.82117496000137,53630.47580112001 2022-09-30,21:09:57.000,273,10994819,13965,0,1664572196,13139.684897489999,52.80707670000265,53630.47580112001 2022-09-30,21:09:58.000,273,10994831,13845,0,1664572197,13139.651215939994,52.80707670000265,53630.35003296 2022-09-30,21:09:59.000,273,10994781,13805,0,1664572198,13139.597325459988,52.80707670000265,53630.35003296 2022-09-30,21:10:00.000,273,10994781,13765,0,1664572199,13139.657952249989,52.792978440003935,53630.40592992001 2022-09-30,21:10:01.000,273,10994822,13725,0,1664572200,13139.631007009993,52.82117496000137,53630.43387840001 2022-09-30,21:10:02.000,273,10994821,13965,0,1664572201,13139.631007009993,52.82822409000073,53630.49676248 2022-09-30,21:10:03.000,273,10994839,14085,0,1664572202,13139.657952249989,52.80707670000265,53630.37798144 2022-09-30,21:10:04.000,273,10994827,13525,0,1664572203,13139.644479629998,52.83527322000009,53630.35702008001 2022-09-30,21:10:05.000,273,10994789,13685,0,1664572204,13139.631007009993,52.81412583000201,53630.45483976001 2022-09-30,21:10:06.000,273,10994827,13685,0,1664572205,13139.617534389989,52.84232234999945,53630.38496856001 2022-09-30,21:10:07.000,273,10994799,13885,0,1664572206,13139.604061769998,52.84232234999945,53630.37099432 2022-09-30,21:10:08.000,273,10994781,13685,0,1664572207,13139.583852839998,52.85642060999817,53630.38496856001 2022-09-30,21:10:09.000,273,10994814,13725,0,1664572208,13139.590589149993,52.88461713000288,53630.35003296 2022-09-30,21:10:10.000,273,10994806,13685,0,1664572209,13139.597325459988,52.87756800000352,53630.412917040005 2022-09-30,21:10:11.000,273,10994810,13965,0,1664572210,13139.583852839998,52.85642060999817,53630.42689128001 2022-09-30,21:10:12.000,273,10994804,13805,0,1664572211,13139.583852839998,52.87051887000416,53630.44785264 2022-09-30,21:10:13.000,273,10994764,13965,0,1664572212,13139.536698669988,52.84937147999881,53630.37099432 2022-09-30,21:10:14.000,273,10994769,13965,0,1664572213,13139.556907599988,52.87051887000416,53630.38496856001 2022-09-30,21:10:16.000,273,10994826,13925,0,1664572214,13139.543434979998,52.84937147999881,53630.364007200005 2022-09-30,21:10:17.000,273,10994813,14005,0,1664572215,13139.523226049998,52.89166626000224,53630.35702008001 2022-09-30,21:10:18.000,273,10994813,13765,0,1664572216,13139.516489739988,52.87756800000352,53630.37099432 2022-09-30,21:10:19.000,273,10994848,13565,0,1664572217,13139.482808189998,52.90576452000096,53630.3989428 2022-09-30,21:10:20.000,273,10994802,13845,0,1664572218,13139.536698669988,52.8987153900016,53630.44785264 2022-09-30,21:10:21.000,273,10994869,13645,0,1664572220,13139.536698669988,52.94101016999775,53630.48977536 2022-09-30,21:10:22.000,273,10994826,13845,0,1664572221,13139.529962359993,52.926911909999035,53630.44785264 2022-09-30,21:10:23.000,273,10994794,13885,0,1664572222,13139.509753429993,52.933961039998394,53630.482788240006 2022-09-30,21:10:24.000,273,10994790,13805,0,1664572223,13139.455862950002,52.933961039998394,53630.39195568 2022-09-30,21:10:25.000,273,10994825,13605,0,1664572224,13139.469335569993,52.926911909999035,53630.364007200005 2022-09-30,21:10:26.000,273,10994851,13885,0,1664572225,13139.482808189998,52.89166626000224,53630.412917040005 2022-09-30,21:10:27.000,273,10994829,13805,0,1664572226,13139.489544499993,52.933961039998394,53630.48977536 2022-09-30,21:10:28.000,273,10994816,13845,0,1664572227,13139.469335569993,52.94805930000439,53630.41990416 2022-09-30,21:10:29.000,273,10994823,13725,0,1664572228,13139.462599259998,52.933961039998394,53630.43387840001 2022-09-30,21:10:30.000,273,10994802,14085,0,1664572229,13139.482808189998,52.933961039998394,53630.461826880004 2022-09-30,21:10:31.000,273,10994821,13765,0,1664572230,13139.449126639993,52.976255820001825,53630.44785264 2022-09-30,21:10:32.000,273,10994828,13925,0,1664572231,13139.462599259998,52.94805930000439,53630.461826880004 2022-09-30,21:10:33.000,273,10994853,14005,0,1664572232,13139.469335569993,52.95510843000375,53630.44086552 2022-09-30,21:10:34.000,273,10994855,13605,0,1664572233,13139.449126639993,53.01150146999862,53630.43387840001 2022-09-30,21:10:35.000,273,10994823,13805,0,1664572234,13139.476071880003,52.95510843000375,53630.45483976001 2022-09-30,21:10:36.000,273,10994843,14005,0,1664572235,13139.556907599988,52.99035408000054,53630.50374960001 2022-09-30,21:10:37.000,273,10994822,13685,0,1664572236,13139.550171289993,52.95510843000375,53630.55964656 2022-09-30,21:10:38.000,273,10994878,13765,0,1664572237,13139.577116529988,52.933961039998394,53630.531698080005 2022-09-30,21:10:39.000,273,10994863,13845,0,1664572238,13139.476071880003,52.94101016999775,53630.41990416 2022-09-30,21:10:40.000,273,10994834,13845,0,1664572239,13139.529962359993,52.919862779999676,53630.40592992001 2022-09-30,21:10:41.000,273,10994836,13805,0,1664572240,13139.577116529988,52.95510843000375,53630.482788240006 2022-09-30,21:10:42.000,273,10994831,13805,0,1664572241,13139.624270699998,52.90576452000096,53630.461826880004 2022-09-30,21:10:43.000,273,10994821,13725,0,1664572242,13139.597325459988,52.926911909999035,53630.54567232 2022-09-30,21:10:44.000,273,10994822,13845,0,1664572243,13139.597325459988,52.919862779999676,53630.5386852 2022-09-30,21:10:45.000,273,10994844,13685,0,1664572244,13139.577116529988,52.919862779999676,53630.45483976001 2022-09-30,21:10:46.000,273,10994797,13605,0,1664572245,13139.617534389989,52.919862779999676,53630.50374960001 2022-09-30,21:10:47.000,273,10994887,13805,0,1664572246,13139.624270699998,52.919862779999676,53630.50374960001 2022-09-30,21:10:48.000,273,10994847,13885,0,1664572247,13139.590589149993,52.926911909999035,53630.45483976001 2022-09-30,21:10:49.000,273,10994854,13925,0,1664572248,13139.631007009993,52.89166626000224,53630.47580112001 2022-09-30,21:10:50.000,273,10994837,13845,0,1664572249,13139.597325459988,52.95510843000375,53630.39195568 2022-09-30,21:10:51.000,273,10994811,13925,0,1664572250,13139.597325459988,52.9974032099999,53630.44785264 2022-09-30,21:10:52.000,273,10994826,13925,0,1664572251,13139.631007009993,52.976255820001825,53630.468814 2022-09-30,21:10:53.000,273,10994813,13925,0,1664572252,13139.624270699998,52.969206690002466,53630.461826880004 2022-09-30,21:10:54.000,273,10994807,13845,0,1664572253,13139.637743319989,52.95510843000375,53630.47580112001 2022-09-30,21:10:55.000,273,10994793,13645,0,1664572254,13139.577116529988,52.969206690002466,53630.39195568 2022-09-30,21:10:56.000,273,10994859,13765,0,1664572255,13139.583852839998,52.95510843000375,53630.42689128001 2022-09-30,21:10:57.000,273,10994847,13805,0,1664572256,13139.597325459988,52.983304950001184,53630.39195568 2022-09-30,21:10:58.000,273,10994874,13925,0,1664572257,13139.604061769998,52.976255820001825,53630.412917040005 2022-09-30,21:10:59.000,273,10994852,13885,0,1664572258,13139.550171289993,52.976255820001825,53630.294136000004 2022-09-30,21:11:00.000,273,10994844,13925,0,1664572259,13139.550171289993,52.969206690002466,53630.30112312 2022-09-30,21:11:01.000,273,10994849,13645,0,1664572260,13139.496280810003,52.976255820001825,53630.3290716 2022-09-30,21:11:02.000,273,10994837,14045,0,1664572261,13139.516489739988,53.01855059999798,53630.33605872001 2022-09-30,21:11:03.000,273,10994851,13765,0,1664572262,13139.536698669988,52.99035408000054,53630.33605872001 2022-09-30,21:11:04.000,273,10994836,13845,0,1664572263,13139.503017119998,53.00445233999926,53630.3290716 2022-09-30,21:11:05.000,273,10994814,13845,0,1664572264,13139.516489739988,53.00445233999926,53630.32208448 2022-09-30,21:11:06.000,273,10994811,13885,0,1664572265,13139.489544499993,52.9974032099999,53630.37099432 2022-09-30,21:11:07.000,273,10994834,13725,0,1664572266,13139.516489739988,53.01150146999862,53630.37798144 2022-09-30,21:11:08.000,273,10994818,13645,0,1664572267,13139.503017119998,53.01855059999798,53630.38496856001 2022-09-30,21:11:09.000,273,10994805,13925,0,1664572268,13139.462599259998,53.06084538000141,53630.364007200005 2022-09-30,21:11:10.000,273,10994852,13725,0,1664572269,13139.476071880003,53.05379625000205,53630.37798144 2022-09-30,21:11:11.000,273,10994822,13725,0,1664572270,13139.482808189998,52.99035408000054,53630.39195568 2022-09-30,21:11:12.000,273,10994833,13685,0,1664572271,13139.442390329998,53.04674712000269,53630.364007200005 2022-09-30,21:11:13.000,273,10994841,13805,0,1664572272,13139.469335569993,53.00445233999926,53630.3989428 2022-09-30,21:11:14.000,273,10994815,13525,0,1664572273,13139.422181399997,53.032648860003974,53630.35003296 2022-09-30,21:11:15.000,273,10994821,14005,0,1664572274,13139.415445090002,52.99035408000054,53630.33605872001 2022-09-30,21:11:16.000,273,10994835,13925,0,1664572275,13139.455862950002,52.9974032099999,53630.37798144 2022-09-30,21:11:17.000,273,10994812,13685,0,1664572276,13139.489544499993,52.9974032099999,53630.37798144 2022-09-30,21:11:18.000,273,10994859,13805,0,1664572277,13139.442390329998,53.032648860003974,53630.32208448 2022-09-30,21:11:19.000,273,10994851,13925,0,1664572278,13139.388499849993,53.01150146999862,53630.28016176 2022-09-30,21:11:20.000,273,10994815,13765,0,1664572279,13139.415445090002,53.025599730004615,53630.25920040001 2022-09-30,21:11:21.000,273,10994801,13925,0,1664572280,13139.449126639993,52.99035408000054,53630.28714888001 2022-09-30,21:11:22.000,273,10994817,13885,0,1664572281,13139.435654020002,53.01150146999862,53630.294136000004 2022-09-30,21:11:23.000,273,10994801,13925,0,1664572282,13139.449126639993,52.9974032099999,53630.33605872001 2022-09-30,21:11:24.000,273,10994825,13925,0,1664572283,13139.462599259998,52.9974032099999,53630.30811024001 2022-09-30,21:11:25.000,273,10994827,13725,0,1664572284,13139.395236160002,53.01855059999798,53630.30811024001 2022-09-30,21:11:26.000,273,10994816,13845,0,1664572285,13139.401972469997,53.04674712000269,53630.30112312 2022-09-30,21:11:27.000,273,10994822,13925,0,1664572286,13139.401972469997,53.03969799000333,53630.32208448 2022-09-30,21:11:28.000,273,10994822,13765,0,1664572287,13139.341345679997,53.096091029998206,53630.32208448 2022-09-30,21:11:29.000,273,10994860,13645,0,1664572288,13139.307664129992,53.08904189999885,53630.23125192 2022-09-30,21:11:30.000,273,10994818,13925,0,1664572289,13139.321136749997,53.08904189999885,53630.245226160005 2022-09-30,21:11:31.000,273,10994809,13725,0,1664572290,13139.334609370002,53.11723842000356,53630.30112312 2022-09-30,21:11:32.000,273,10994841,13885,0,1664572291,13139.354818300002,53.13838581000164,53630.294136000004 2022-09-30,21:11:33.000,273,10994827,13805,0,1664572292,13139.294191510002,53.152484070000355,53630.33605872001 2022-09-30,21:11:34.000,273,10994782,13925,0,1664572293,13139.287455199992,53.145434940000996,53630.2242648 2022-09-30,21:11:35.000,273,10994831,13725,0,1664572294,13139.253773650002,53.13838581000164,53630.26618752001 2022-09-30,21:11:36.000,273,10994804,13885,0,1664572295,13139.233564720002,53.18772972000443,53630.28714888001 2022-09-30,21:11:37.000,273,10994799,13805,0,1664572296,13139.240301029997,53.208877110002504,53630.28016176 2022-09-30,21:11:38.000,273,10994872,13765,0,1664572297,13139.193146860001,53.18068058999779,53630.25920040001 2022-09-30,21:11:39.000,273,10994833,13725,0,1664572298,13139.220092099997,53.159533199999714,53630.25920040001 2022-09-30,21:11:40.000,273,10994815,13685,0,1664572299,13139.213355790002,53.18068058999779,53630.28714888001 2022-09-30,21:11:41.000,273,10994835,13885,0,1664572300,13139.253773650002,53.159533199999714,53630.28016176 2022-09-30,21:11:42.000,273,10994817,13925,0,1664572301,13139.247037339992,53.17363145999843,53630.294136000004 2022-09-30,21:11:43.000,273,10994804,13965,0,1664572302,13139.280718889997,53.16658232999907,53630.30112312 2022-09-30,21:11:44.000,273,10994833,14045,0,1664572303,13139.213355790002,53.208877110002504,53630.16138072 2022-09-30,21:11:45.000,273,10994840,14005,0,1664572304,13139.240301029997,53.21592624000186,53630.16836784001 2022-09-30,21:11:46.000,273,10994815,14045,0,1664572305,13139.220092099997,53.22297537000122,53630.1543936 2022-09-30,21:11:47.000,273,10994814,14085,0,1664572306,13139.260509959997,53.23707362999994,53630.21029056 2022-09-30,21:11:48.000,273,10994825,13965,0,1664572307,13139.213355790002,53.27231928000401,53630.20330344 2022-09-30,21:11:49.000,273,10994820,13605,0,1664572308,13139.253773650002,53.26527015000465,53630.2242648 2022-09-30,21:11:50.000,273,10994829,13925,0,1664572309,13139.247037339992,53.28641754000273,53630.20330344 2022-09-30,21:11:51.000,273,10994842,13725,0,1664572310,13139.213355790002,53.25822101999802,53630.147406480006 2022-09-30,21:11:52.000,273,10994861,13565,0,1664572311,13139.186410549992,53.27231928000401,53630.16138072 2022-09-30,21:11:53.000,273,10994842,13925,0,1664572312,13139.253773650002,53.25822101999802,53630.16138072 2022-09-30,21:11:54.000,273,10994835,13765,0,1664572313,13139.240301029997,53.27936841000337,53630.10548376 2022-09-30,21:11:55.000,273,10994814,14005,0,1664572314,13139.260509959997,53.27936841000337,53630.13343224 2022-09-30,21:11:56.000,273,10994863,13845,0,1664572315,13139.294191510002,53.30051580000145,53630.21029056 2022-09-30,21:11:57.000,273,10994864,13845,0,1664572316,13139.267246269992,53.30051580000145,53630.18932920001 2022-09-30,21:11:58.000,273,10994842,14005,0,1664572317,13139.300927819997,53.25117188999866,53630.1543936 2022-09-30,21:11:59.000,273,10994830,13645,0,1664572318,13139.280718889997,53.26527015000465,53630.09150952001 2022-09-30,21:12:00.000,273,10994798,13925,0,1664572319,13139.267246269992,53.25822101999802,53630.10548376 2022-09-30,21:12:01.000,273,10994835,13725,0,1664572320,13139.321136749997,53.28641754000273,53630.18234208 2022-09-30,21:12:02.000,273,10994804,13645,0,1664572321,13139.287455199992,53.27936841000337,53630.14041936001 2022-09-30,21:12:03.000,273,10994831,14045,0,1664572322,13139.327873059992,53.26527015000465,53630.16138072 2022-09-30,21:12:04.000,273,10994857,14085,0,1664572323,13139.307664129992,53.27936841000337,53630.16836784001 2022-09-30,21:12:05.000,273,10994834,13845,0,1664572324,13139.321136749997,53.25117188999866,53630.14041936001 2022-09-30,21:12:06.000,273,10994835,13885,0,1664572325,13139.361554609997,53.25117188999866,53630.2242648 2022-09-30,21:12:07.000,273,10994835,13845,0,1664572326,13139.348081989992,53.27231928000401,53630.147406480006 2022-09-30,21:12:08.000,273,10994825,13925,0,1664572327,13139.327873059992,53.27936841000337,53630.18234208 2022-09-30,21:12:09.000,273,10994816,14085,0,1664572328,13139.348081989992,53.26527015000465,53630.147406480006 2022-09-30,21:12:10.000,273,10994847,13885,0,1664572329,13139.300927819997,53.321663189999526,53630.126445120004 2022-09-30,21:12:11.000,273,10994823,14005,0,1664572330,13139.395236160002,53.321663189999526,53630.245226160005 2022-09-30,21:12:12.000,273,10994801,13925,0,1664572331,13139.388499849993,53.29346667000209,53630.21727768001 2022-09-30,21:12:13.000,273,10994819,13965,0,1664572332,13139.422181399997,53.29346667000209,53630.1543936 2022-09-30,21:12:14.000,273,10994838,13765,0,1664572333,13139.341345679997,53.30051580000145,53630.16836784001 2022-09-30,21:12:15.000,273,10994815,13805,0,1664572334,13139.408708779993,53.30051580000145,53630.16836784001 2022-09-30,21:12:16.000,273,10994820,13645,0,1664572335,13139.401972469997,53.27231928000401,53630.13343224 2022-09-30,21:12:17.000,273,10994831,13885,0,1664572336,13139.422181399997,53.30051580000145,53630.16138072 2022-09-30,21:12:18.000,273,10994818,13685,0,1664572337,13139.361554609997,53.31461406000017,53630.13343224 2022-09-30,21:12:19.000,273,10994851,13845,0,1664572338,13139.435654020002,53.29346667000209,53630.1543936 2022-09-30,21:12:20.000,273,10994852,13845,0,1664572339,13139.462599259998,53.321663189999526,53630.20330344 2022-09-30,21:12:21.000,273,10994817,14125,0,1664572340,13139.449126639993,53.29346667000209,53630.14041936001 2022-09-30,21:12:22.000,273,10994834,13925,0,1664572341,13139.469335569993,53.335761449998245,53630.17535496 2022-09-30,21:12:23.000,273,10994797,13965,0,1664572342,13139.442390329998,53.34985971000424,53630.17535496 2022-09-30,21:12:24.000,273,10994863,13765,0,1664572343,13139.422181399997,53.3569088400036,53630.16836784001 2022-09-30,21:12:25.000,273,10994811,13725,0,1664572344,13139.442390329998,53.34985971000424,53630.17535496 2022-09-30,21:12:26.000,273,10994833,14005,0,1664572345,13139.476071880003,53.36395797000296,53630.23125192 2022-09-30,21:12:27.000,273,10994793,13645,0,1664572346,13139.516489739988,53.39920361999975,53630.23125192 2022-09-30,21:12:28.000,273,10994831,13485,0,1664572347,13139.496280810003,53.36395797000296,53630.26618752001 2022-09-30,21:12:29.000,273,10994819,13885,0,1664572348,13139.489544499993,53.3569088400036,53630.147406480006 2022-09-30,21:12:30.000,273,10994831,13805,0,1664572349,13139.543434979998,53.34281058000488,53630.30112312 2022-09-30,21:12:31.000,273,10994825,13925,0,1664572350,13139.489544499993,53.34281058000488,53630.17535496 2022-09-30,21:12:32.000,273,10994841,13925,0,1664572351,13139.489544499993,53.321663189999526,53630.20330344 2022-09-30,21:12:33.000,273,10994837,13765,0,1664572352,13139.489544499993,53.34281058000488,53630.20330344 2022-09-30,21:12:34.000,273,10994832,13765,0,1664572353,13139.462599259998,53.36395797000296,53630.25221328 2022-09-30,21:12:35.000,273,10994814,13725,0,1664572354,13139.482808189998,53.371007100002316,53630.2242648 2022-09-30,21:12:36.000,273,10994828,13765,0,1664572355,13139.489544499993,53.34281058000488,53630.26618752001 2022-09-30,21:12:37.000,273,10994824,13925,0,1664572356,13139.503017119998,53.385105360001035,53630.21029056 2022-09-30,21:12:38.000,273,10994851,13805,0,1664572357,13139.482808189998,53.36395797000296,53630.17535496 2022-09-30,21:12:39.000,273,10994822,13765,0,1664572358,13139.435654020002,53.39920361999975,53630.16836784001 2022-09-30,21:12:40.000,273,10994863,13845,0,1664572359,13139.435654020002,53.42035100999783,53630.18932920001 2022-09-30,21:12:41.000,273,10994861,13805,0,1664572360,13139.462599259998,53.44854753000254,53630.16138072 2022-09-30,21:12:42.000,273,10994845,13685,0,1664572361,13139.462599259998,53.427400140004465,53630.23823904001 2022-09-30,21:12:43.000,273,10994840,13805,0,1664572362,13139.482808189998,53.441498400003184,53630.2242648 2022-09-30,21:12:44.000,273,10994847,13765,0,1664572363,13139.482808189998,53.44854753000254,53630.196316320005 2022-09-30,21:12:45.000,273,10994796,13685,0,1664572364,13139.449126639993,53.4555966600019,53630.21029056 2022-09-30,21:12:46.000,273,10994855,13725,0,1664572365,13139.469335569993,53.41330187999847,53630.30112312 2022-09-30,21:12:47.000,273,10994826,13805,0,1664572366,13139.422181399997,53.441498400003184,53630.23823904001 2022-09-30,21:12:48.000,273,10994788,13645,0,1664572367,13139.435654020002,53.41330187999847,53630.25920040001 2022-09-30,21:12:49.000,273,10994788,13565,0,1664572368,13139.428917709993,53.385105360001035,53630.23823904001 2022-09-30,21:12:50.000,273,10994814,13885,0,1664572369,13139.375027230002,53.41330187999847,53630.2242648 2022-09-30,21:12:51.000,273,10994807,13965,0,1664572370,13139.476071880003,53.39920361999975,53630.30811024001 2022-09-30,21:12:52.000,273,10994807,13845,0,1664572371,13139.523226049998,53.385105360001035,53630.364007200005 2022-09-30,21:12:53.000,273,10994862,13845,0,1664572372,13139.536698669988,53.378056230001675,53630.33605872001 2022-09-30,21:12:54.000,273,10994835,13725,0,1664572373,13139.503017119998,53.36395797000296,53630.27317464 2022-09-30,21:12:55.000,273,10994841,13725,0,1664572374,13139.543434979998,53.378056230001675,53630.34304584 2022-09-30,21:12:56.000,273,10994848,13925,0,1664572375,13139.583852839998,53.36395797000296,53630.35702008001 2022-09-30,21:12:57.000,273,10994832,14285,0,1664572376,13139.631007009993,53.378056230001675,53630.35702008001 2022-09-30,21:12:58.000,273,10994847,13845,0,1664572377,13139.597325459988,53.371007100002316,53630.34304584 2022-09-30,21:12:59.000,273,10994803,13805,0,1664572378,13139.610798079993,53.378056230001675,53630.35702008001 2022-09-30,21:13:00.000,273,10994821,13765,0,1664572379,13139.678161179989,53.34985971000424,53630.35702008001 2022-09-30,21:13:01.000,273,10994832,13725,0,1664572380,13139.718579039989,53.34281058000488,53630.37798144 2022-09-30,21:13:02.000,273,10994814,13845,0,1664572381,13139.725315349999,53.25822101999802,53630.33605872001 2022-09-30,21:13:03.000,273,10994816,13765,0,1664572382,13139.671424869994,53.27936841000337,53630.315097360006 2022-09-30,21:13:04.000,273,10994836,13805,0,1664572383,13139.644479629998,53.30051580000145,53630.23823904001 2022-09-30,21:13:05.000,273,10994834,13805,0,1664572384,13139.651215939994,53.31461406000017,53630.25221328 2022-09-30,21:13:06.000,273,10994844,13925,0,1664572385,13139.711842729994,53.2441227599993,53630.33605872001 2022-09-30,21:13:07.000,273,10994811,13885,0,1664572386,13139.765733209999,53.28641754000273,53630.37798144 2022-09-30,21:13:08.000,273,10994846,13765,0,1664572387,13139.732051659994,53.25117188999866,53630.35702008001 2022-09-30,21:13:09.000,273,10994867,14045,0,1664572388,13139.752260589994,53.23707362999994,53630.30811024001 2022-09-30,21:13:10.000,273,10994860,14005,0,1664572389,13139.772469519994,53.23707362999994,53630.37099432 2022-09-30,21:13:11.000,273,10994841,13845,0,1664572390,13139.77920582999,53.21592624000186,53630.315097360006 2022-09-30,21:13:12.000,273,10994836,13805,0,1664572391,13139.772469519994,53.23707362999994,53630.37099432 2022-09-30,21:13:13.000,273,10994806,13805,0,1664572392,13139.765733209999,53.21592624000186,53630.30811024001 2022-09-30,21:13:14.000,273,10994838,13685,0,1664572393,13139.75899689999,53.22297537000122,53630.37099432 2022-09-30,21:13:15.000,273,10994831,13605,0,1664572394,13139.785942139999,53.194778850003786,53630.33605872001 2022-09-30,21:13:16.000,273,10994838,13925,0,1664572395,13139.833096309994,53.21592624000186,53630.40592992001 2022-09-30,21:13:17.000,273,10994783,13885,0,1664572396,13139.812887379994,53.18772972000443,53630.41990416 2022-09-30,21:13:18.000,273,10994831,13965,0,1664572397,13139.772469519994,53.22297537000122,53630.39195568 2022-09-30,21:13:19.000,273,10994803,13805,0,1664572398,13139.785942139999,53.21592624000186,53630.33605872001 2022-09-30,21:13:20.000,273,10994836,13845,0,1664572399,13139.738787969989,53.194778850003786,53630.34304584 2022-09-30,21:13:21.000,273,10994795,13765,0,1664572400,13139.77920582999,53.18068058999779,53630.42689128001 2022-09-30,21:13:22.000,273,10994805,13765,0,1664572401,13139.745524279999,53.18068058999779,53630.42689128001 2022-09-30,21:13:23.000,273,10994855,13925,0,1664572402,13139.765733209999,53.159533199999714,53630.44785264 2022-09-30,21:13:24.000,273,10994787,13725,0,1664572403,13139.698370109989,53.18068058999779,53630.461826880004 2022-09-30,21:13:25.000,273,10994826,13925,0,1664572404,13139.705106419999,53.17363145999843,53630.47580112001 2022-09-30,21:13:26.000,273,10994837,13805,0,1664572405,13139.738787969989,53.208877110002504,53630.48977536 2022-09-30,21:13:27.000,273,10994857,13885,0,1664572406,13139.671424869994,53.21592624000186,53630.48977536 2022-09-30,21:13:28.000,273,10994818,13805,0,1664572407,13139.698370109989,53.17363145999843,53630.54567232 2022-09-30,21:13:29.000,273,10994832,13885,0,1664572408,13139.631007009993,53.159533199999714,53630.44785264 2022-09-30,21:13:30.000,273,10994801,13885,0,1664572409,13139.617534389989,53.18772972000443,53630.43387840001 2022-09-30,21:13:31.000,273,10994824,13845,0,1664572410,13139.684897489999,53.18068058999779,53630.531698080005 2022-09-30,21:13:32.000,273,10994869,13845,0,1664572411,13139.678161179989,53.10314016000484,53630.531698080005 2022-09-30,21:13:33.000,273,10994836,13925,0,1664572412,13139.651215939994,53.18068058999779,53630.55265944001 2022-09-30,21:13:34.000,273,10994833,13725,0,1664572413,13139.597325459988,53.145434940000996,53630.461826880004 2022-09-30,21:13:35.000,273,10994819,13885,0,1664572414,13139.529962359993,53.16658232999907,53630.44086552 2022-09-30,21:13:36.000,273,10994853,13845,0,1664572415,13139.570380219993,53.159533199999714,53630.531698080005 2022-09-30,21:13:37.000,273,10994804,13845,0,1664572416,13139.577116529988,53.17363145999843,53630.48977536 2022-09-30,21:13:38.000,273,10994802,13725,0,1664572417,13139.577116529988,53.16658232999907,53630.468814 2022-09-30,21:13:39.000,273,10994821,13725,0,1664572418,13139.523226049998,53.17363145999843,53630.461826880004 2022-09-30,21:13:40.000,273,10994849,13965,0,1664572419,13139.529962359993,53.152484070000355,53630.468814 2022-09-30,21:13:41.000,273,10994837,13965,0,1664572420,13139.556907599988,53.159533199999714,53630.531698080005 2022-09-30,21:13:42.000,273,10994833,13965,0,1664572421,13139.556907599988,53.145434940000996,53630.482788240006 2022-09-30,21:13:43.000,273,10994790,13725,0,1664572422,13139.516489739988,53.201827980003145,53630.468814 2022-09-30,21:13:44.000,273,10994816,13925,0,1664572423,13139.570380219993,53.18772972000443,53630.51772384 2022-09-30,21:13:45.000,273,10994859,14005,0,1664572424,13139.469335569993,53.208877110002504,53630.48977536 2022-09-30,21:13:46.000,273,10994844,13725,0,1664572425,13139.476071880003,53.159533199999714,53630.52471096001 2022-09-30,21:13:47.000,273,10994840,13885,0,1664572426,13139.503017119998,53.18772972000443,53630.531698080005 2022-09-30,21:13:48.000,273,10994785,13805,0,1664572427,13139.509753429993,53.16658232999907,53630.52471096001 2022-09-30,21:13:49.000,273,10994817,13725,0,1664572428,13139.496280810003,53.16658232999907,53630.531698080005 2022-09-30,21:13:50.000,273,10994839,13845,0,1664572429,13139.476071880003,53.201827980003145,53630.51772384 2022-09-30,21:13:51.000,273,10994859,13765,0,1664572430,13139.442390329998,53.21592624000186,53630.468814 2022-09-30,21:13:52.000,273,10994864,13885,0,1664572431,13139.449126639993,53.21592624000186,53630.50374960001 2022-09-30,21:13:53.000,273,10994838,13965,0,1664572432,13139.408708779993,53.25822101999802,53630.49676248 2022-09-30,21:13:54.000,273,10994849,14005,0,1664572433,13139.381763539997,53.22297537000122,53630.49676248 2022-09-30,21:13:55.000,273,10994805,13805,0,1664572434,13139.401972469997,53.25822101999802,53630.48977536 2022-09-30,21:13:56.000,273,10994824,13845,0,1664572435,13139.408708779993,53.23707362999994,53630.54567232 2022-09-30,21:13:57.000,273,10994845,13725,0,1664572436,13139.348081989992,53.27231928000401,53630.51772384 2022-09-30,21:13:58.000,273,10994827,13765,0,1664572437,13139.361554609997,53.25117188999866,53630.48977536 2022-09-30,21:13:59.000,273,10994837,14085,0,1664572438,13139.280718889997,53.321663189999526,53630.43387840001 2022-09-30,21:14:00.000,273,10994838,13725,0,1664572439,13139.287455199992,53.29346667000209,53630.531698080005 2022-09-30,21:14:01.000,273,10994863,13925,0,1664572440,13139.253773650002,53.321663189999526,53630.47580112001 2022-09-30,21:14:02.000,273,10994813,13845,0,1664572441,13139.287455199992,53.29346667000209,53630.50374960001 2022-09-30,21:14:03.000,273,10994844,13965,0,1664572442,13139.273982580002,53.31461406000017,53630.47580112001 2022-09-30,21:14:04.000,273,10994845,14045,0,1664572443,13139.253773650002,53.30051580000145,53630.51073672 2022-09-30,21:14:05.000,273,10994797,13885,0,1664572444,13139.226828409992,53.328712319998886,53630.54567232 2022-09-30,21:14:06.000,273,10994869,13845,0,1664572445,13139.206619479992,53.26527015000465,53630.482788240006 2022-09-30,21:14:07.000,273,10994812,14045,0,1664572446,13139.193146860001,53.28641754000273,53630.57362080001 2022-09-30,21:14:08.000,273,10994837,14165,0,1664572447,13139.179674239997,53.321663189999526,53630.56663368 2022-09-30,21:14:09.000,273,10994821,13845,0,1664572448,13139.139256379996,53.29346667000209,53630.52471096001 2022-09-30,21:14:10.000,273,10994849,13845,0,1664572449,13139.119047449996,53.321663189999526,53630.52471096001 2022-09-30,21:14:11.000,273,10994839,14005,0,1664572450,13139.139256379996,53.328712319998886,53630.482788240006 2022-09-30,21:14:12.000,273,10994823,13885,0,1664572451,13139.132520070001,53.335761449998245,53630.54567232 2022-09-30,21:14:13.000,273,10994841,13885,0,1664572452,13139.132520070001,53.31461406000017,53630.58759504 2022-09-30,21:14:14.000,273,10994830,14045,0,1664572453,13139.098838519996,53.321663189999526,53630.55964656 2022-09-30,21:14:15.000,273,10994863,14085,0,1664572454,13139.085365899991,53.30051580000145,53630.52471096001 2022-09-30,21:14:16.000,273,10994842,13725,0,1664572455,13139.078629589996,53.30756493000081,53630.531698080005 2022-09-30,21:14:17.000,273,10994851,13725,0,1664572456,13139.038211729996,53.321663189999526,53630.531698080005 2022-09-30,21:14:18.000,273,10994813,13885,0,1664572457,13139.065156969991,53.34985971000424,53630.51772384 2022-09-30,21:14:19.000,273,10994842,14005,0,1664572458,13139.024739109991,53.335761449998245,53630.54567232 2022-09-30,21:14:20.000,273,10994839,13885,0,1664572459,13139.038211729996,53.34985971000424,53630.48977536 2022-09-30,21:14:21.000,273,10994844,13565,0,1664572460,13138.977584939996,53.371007100002316,53630.482788240006 2022-09-30,21:14:22.000,273,10994852,13965,0,1664572461,13139.038211729996,53.3569088400036,53630.52471096001 2022-09-30,21:14:23.000,273,10994838,13765,0,1664572462,13138.997793869996,53.378056230001675,53630.52471096001 2022-09-30,21:14:24.000,273,10994807,13765,0,1664572463,13138.937167079996,53.385105360001035,53630.461826880004 2022-09-30,21:14:25.000,273,10994809,13925,0,1664572464,13138.937167079996,53.36395797000296,53630.412917040005 2022-09-30,21:14:26.000,273,10994817,14045,0,1664572465,13138.97084863,53.34985971000424,53630.44785264 2022-09-30,21:14:27.000,273,10994860,14245,0,1664572466,13138.98432124999,53.328712319998886,53630.47580112001 2022-09-30,21:14:28.000,273,10994834,13965,0,1664572467,13138.97084863,53.34985971000424,53630.44086552 2022-09-30,21:14:29.000,273,10994865,13765,0,1664572468,13138.937167079996,53.34985971000424,53630.42689128001 2022-09-30,21:14:30.000,273,10994859,14005,0,1664572469,13138.957376009996,53.34281058000488,53630.47580112001 2022-09-30,21:14:31.000,273,10994891,13885,0,1664572470,13138.94390338999,53.385105360001035,53630.44086552 2022-09-30,21:14:32.000,273,10994802,14125,0,1664572471,13138.92369445999,53.36395797000296,53630.412917040005 2022-09-30,21:14:33.000,273,10994812,13805,0,1664572472,13138.89001291,53.378056230001675,53630.44785264 2022-09-30,21:14:34.000,273,10994858,14005,0,1664572473,13138.896749219995,53.385105360001035,53630.3290716 2022-09-30,21:14:35.000,273,10994800,13765,0,1664572474,13138.86306766999,53.392154490000394,53630.32208448 2022-09-30,21:14:36.000,273,10994802,13885,0,1664572475,13138.876540289995,53.36395797000296,53630.25920040001 2022-09-30,21:14:37.000,273,10994877,13845,0,1664572476,13138.795704569995,53.42035100999783,53630.294136000004 2022-09-30,21:14:38.000,273,10994851,13765,0,1664572477,13138.815913499995,53.378056230001675,53630.40592992001 2022-09-30,21:14:39.000,273,10994837,13925,0,1664572478,13138.76875933,53.40625274999911,53630.44086552 2022-09-30,21:14:40.000,273,10994845,13765,0,1664572479,13138.755286709995,53.39920361999975,53630.412917040005 2022-09-30,21:14:41.000,273,10994863,13885,0,1664572480,13138.735077779995,53.427400140004465,53630.38496856001 2022-09-30,21:14:42.000,273,10994827,13965,0,1664572481,13138.74181408999,53.441498400003184,53630.39195568 2022-09-30,21:14:43.000,273,10994819,13805,0,1664572482,13138.74181408999,53.4555966600019,53630.38496856001 2022-09-30,21:14:44.000,273,10994832,13965,0,1664572483,13138.714868849995,53.46969492000062,53630.40592992001 2022-09-30,21:14:45.000,273,10994827,13805,0,1664572484,13138.64076943999,53.50494057000469,53630.3290716 2022-09-30,21:14:46.000,273,10994890,14005,0,1664572485,13138.68118729999,53.47674404999998,53630.37099432 2022-09-30,21:14:47.000,273,10994817,14005,0,1664572486,13138.62729682,53.52608796000277,53630.37099432 2022-09-30,21:14:48.000,273,10994846,13845,0,1664572487,13138.573406339994,53.49789143999806,53630.33605872001 2022-09-30,21:14:49.000,273,10994830,13725,0,1664572488,13138.546461099999,53.554284480000206,53630.33605872001 2022-09-30,21:14:50.000,273,10994867,14085,0,1664572489,13138.53972478999,53.561333609999565,53630.30112312 2022-09-30,21:14:51.000,273,10994824,14245,0,1664572490,13138.546461099999,53.58953013000428,53630.364007200005 2022-09-30,21:14:52.000,273,10994831,13925,0,1664572491,13138.492570619994,53.58953013000428,53630.315097360006 2022-09-30,21:14:53.000,273,10994836,13845,0,1664572492,13138.519515859989,53.58953013000428,53630.35003296 2022-09-30,21:14:54.000,273,10994809,13925,0,1664572493,13138.472361689994,53.62477578000107,53630.26618752001 2022-09-30,21:14:55.000,273,10994843,14085,0,1664572494,13138.452152759994,53.610677520002355,53630.28714888001 2022-09-30,21:14:56.000,273,10994838,13925,0,1664572495,13138.418471209989,53.68116882000322,53630.28016176 2022-09-30,21:14:57.000,273,10994820,13925,0,1664572496,13138.364580729998,53.66002142999787,53630.23125192 2022-09-30,21:14:58.000,273,10994847,14005,0,1664572497,13138.277008700003,53.68116882000322,53630.28714888001 2022-09-30,21:14:59.000,273,10994810,14165,0,1664572498,13138.324162869998,53.68116882000322,53630.30811024001 2022-09-30,21:15:00.000,273,10994863,14005,0,1664572499,13138.344371799998,53.66002142999787,53630.34304584 2022-09-30,21:15:01.000,273,10994873,14045,0,1664572500,13138.317426559988,53.63887403999979,53630.28016176 2022-09-30,21:15:02.000,273,10994847,13925,0,1664572501,13138.344371799998,53.65297229999851,53630.30112312 2022-09-30,21:15:03.000,273,10994836,14125,0,1664572502,13138.310690249993,53.66002142999787,53630.23823904001 2022-09-30,21:15:04.000,273,10994846,13725,0,1664572503,13138.236590840002,53.68821795000258,53630.21727768001 2022-09-30,21:15:05.000,273,10994852,14085,0,1664572504,13138.209645599993,53.68821795000258,53630.16836784001 2022-09-30,21:15:06.000,273,10994841,13965,0,1664572505,13138.270272389993,53.64592316999915,53630.23823904001 2022-09-30,21:15:07.000,273,10994834,13885,0,1664572506,13138.229854529993,53.68821795000258,53630.13343224 2022-09-30,21:15:08.000,273,10994890,13885,0,1664572507,13138.243327149998,53.64592316999915,53630.147406480006 2022-09-30,21:15:09.000,273,10994834,13765,0,1664572508,13138.202909289997,53.63182491000043,53630.1543936 2022-09-30,21:15:10.000,273,10994842,13965,0,1664572509,13138.243327149998,53.58953013000428,53630.16836784001 2022-09-30,21:15:11.000,273,10994851,13845,0,1664572510,13138.175964050002,53.610677520002355,53630.17535496 2022-09-30,21:15:12.000,273,10994840,13725,0,1664572511,13138.216381910002,53.63182491000043,53630.11945800001 2022-09-30,21:15:13.000,273,10994847,13925,0,1664572512,13138.189436669993,53.62477578000107,53630.13343224 2022-09-30,21:15:14.000,273,10994820,13925,0,1664572513,13138.128809879992,53.617726650001714,53630.07054816001 2022-09-30,21:15:15.000,273,10994841,13885,0,1664572514,13138.128809879992,53.67411969000386,53630.04958680001 2022-09-30,21:15:16.000,273,10994835,14165,0,1664572515,13138.182700359997,53.63182491000043,53630.14041936001 2022-09-30,21:15:17.000,273,10994840,14005,0,1664572516,13138.128809879992,53.64592316999915,53630.21029056 2022-09-30,21:15:18.000,273,10994857,13845,0,1664572517,13138.155755120002,53.63887403999979,53630.16138072 2022-09-30,21:15:19.000,273,10994854,14165,0,1664572518,13138.068183089992,53.65297229999851,53630.10548376 2022-09-30,21:15:20.000,273,10994888,13965,0,1664572519,13138.122073569997,53.64592316999915,53630.09150952001 2022-09-30,21:15:21.000,273,10994843,13965,0,1664572520,13138.128809879992,53.69526708000194,53630.0845224 2022-09-30,21:15:22.000,273,10994813,13845,0,1664572521,13138.122073569997,53.68821795000258,53630.09150952001 2022-09-30,21:15:23.000,273,10994850,13725,0,1664572522,13138.142282499997,53.70936534000066,53630.0845224 2022-09-30,21:15:24.000,273,10994807,13925,0,1664572523,13138.095128330002,53.71641447000002,53629.99368984 2022-09-30,21:15:25.000,273,10994809,13805,0,1664572524,13138.021028919997,53.7023162100013,53629.96574136 2022-09-30,21:15:26.000,273,10994857,14005,0,1664572525,13138.128809879992,53.69526708000194,53630.04958680001 2022-09-30,21:15:27.000,273,10994885,13885,0,1664572526,13138.108600949992,53.730512729998736,53630.02163832001 2022-09-30,21:15:28.000,273,10994842,13885,0,1664572527,13138.128809879992,53.737561859998095,53630.028625440005 2022-09-30,21:15:29.000,273,10994870,13925,0,1664572528,13138.081655709997,53.730512729998736,53629.96574136 2022-09-30,21:15:30.000,273,10994867,13925,0,1664572529,13138.027765229992,53.75870925000345,53629.98670272 2022-09-30,21:15:31.000,273,10994836,13805,0,1664572530,13138.041237849997,53.8010040299996,53629.958754240004 2022-09-30,21:15:32.000,273,10994836,13925,0,1664572531,13138.108600949992,53.75870925000345,53630.05657392 2022-09-30,21:15:33.000,273,10994858,13725,0,1664572532,13138.095128330002,53.76575838000281,53630.04958680001 2022-09-30,21:15:34.000,273,10994902,13645,0,1664572533,13138.054710470002,53.793954900000244,53630.0146512 2022-09-30,21:15:35.000,273,10994866,14085,0,1664572534,13138.068183089992,53.786905770000885,53629.979715600006 2022-09-30,21:15:36.000,273,10994836,13765,0,1664572535,13138.047974159992,53.836249680003675,53630.03561256 2022-09-30,21:15:37.000,273,10994881,14005,0,1664572536,13138.021028919997,53.85034794000239,53629.96574136 2022-09-30,21:15:38.000,273,10994871,13885,0,1664572537,13137.994083680001,53.85739707000175,53629.90285728001 2022-09-30,21:15:39.000,273,10994821,13845,0,1664572538,13137.980611059997,53.86444620000111,53629.93779288 2022-09-30,21:15:40.000,273,10994853,13925,0,1664572539,13138.068183089992,53.87854445999983,53629.99368984 2022-09-30,21:15:41.000,273,10994844,13885,0,1664572540,13138.041237849997,53.85034794000239,53629.99368984 2022-09-30,21:15:42.000,273,10994861,13725,0,1664572541,13138.061446779997,53.85034794000239,53629.97272848001 2022-09-30,21:15:43.000,273,10994877,13925,0,1664572542,13137.987347369992,53.87854445999983,53629.909844400005 2022-09-30,21:15:44.000,273,10994884,14005,0,1664572543,13138.000819989997,53.89969184999791,53629.80503760001 2022-09-30,21:15:45.000,273,10994821,13845,0,1664572544,13138.007556299992,53.86444620000111,53629.84696032 2022-09-30,21:15:46.000,273,10994823,13765,0,1664572545,13138.007556299992,53.87149533000047,53629.84696032 2022-09-30,21:15:47.000,273,10994841,13805,0,1664572546,13138.000819989997,53.89969184999791,53629.86792168 2022-09-30,21:15:48.000,273,10994805,13925,0,1664572547,13138.047974159992,53.92083924000326,53629.8749088 2022-09-30,21:15:49.000,273,10994840,13885,0,1664572548,13138.034501540002,53.9490357600007,53629.79805048 2022-09-30,21:15:50.000,273,10994839,14005,0,1664572549,13138.041237849997,53.93493750000198,53629.8399732 2022-09-30,21:15:51.000,273,10994893,14165,0,1664572550,13138.021028919997,53.93493750000198,53629.8749088 2022-09-30,21:15:52.000,273,10994864,13805,0,1664572551,13138.007556299992,53.93493750000198,53629.78407624001 2022-09-30,21:15:53.000,273,10994835,14005,0,1664572552,13138.000819989997,53.94198663000134,53629.86792168 2022-09-30,21:15:54.000,273,10994870,13765,0,1664572553,13137.906511649991,53.977232279998134,53629.72817928 2022-09-30,21:15:55.000,273,10994820,13725,0,1664572554,13137.946929509992,53.963134019999416,53629.742153520005 2022-09-30,21:15:56.000,273,10994830,13765,0,1664572555,13138.007556299992,53.977232279998134,53629.79805048 2022-09-30,21:15:57.000,273,10994798,13965,0,1664572556,13137.946929509992,53.98428141000477,53629.60241112 2022-09-30,21:15:58.000,273,10994814,13685,0,1664572557,13138.000819989997,53.98428141000477,53629.74914064 2022-09-30,21:15:59.000,273,10994827,13845,0,1664572558,13137.967138439992,54.019527060001565,53629.67228232 2022-09-30,21:16:00.000,273,10994813,13765,0,1664572559,13138.000819989997,54.026576190000924,53629.65132096 2022-09-30,21:16:01.000,273,10994822,14085,0,1664572560,13137.940193199996,54.019527060001565,53629.623372480004 2022-09-30,21:16:02.000,273,10994801,13965,0,1664572561,13137.987347369992,54.03362532000028,53629.60939824 2022-09-30,21:16:03.000,273,10994830,13885,0,1664572562,13138.021028919997,54.05477270999836,53629.61638536001 2022-09-30,21:16:04.000,273,10994859,13925,0,1664572563,13137.980611059997,54.04067444999964,53629.525552800005 2022-09-30,21:16:05.000,273,10994832,14085,0,1664572564,13138.007556299992,54.012477930002206,53629.59542400001 2022-09-30,21:16:06.000,273,10994863,13885,0,1664572565,13138.027765229992,54.047723579999,53629.60241112 2022-09-30,21:16:07.000,273,10994855,13805,0,1664572566,13138.034501540002,54.068870970004355,53629.59542400001 2022-09-30,21:16:08.000,273,10994828,14005,0,1664572567,13137.946929509992,54.12526400999923,53629.455681600004 2022-09-30,21:16:09.000,273,10994789,13925,0,1664572568,13137.913247960001,54.09706749000179,53629.50459144 2022-09-30,21:16:10.000,273,10994799,13925,0,1664572569,13137.994083680001,54.075920100003714,53629.5604884 2022-09-30,21:16:11.000,273,10994819,13925,0,1664572570,13138.034501540002,54.068870970004355,53629.574462640005 2022-09-30,21:16:12.000,273,10994849,14085,0,1664572571,13138.027765229992,54.06182183999772,53629.59542400001 2022-09-30,21:16:13.000,273,10994809,14005,0,1664572572,13138.061446779997,54.08296923000307,53629.56747552001 2022-09-30,21:16:14.000,273,10994833,13725,0,1664572573,13138.061446779997,54.11821487999987,53629.525552800005 2022-09-30,21:16:15.000,273,10994885,13925,0,1664572574,13137.980611059997,54.09706749000179,53629.53253992 2022-09-30,21:16:16.000,273,10994834,14005,0,1664572575,13137.994083680001,54.075920100003714,53629.58144976 2022-09-30,21:16:17.000,273,10994844,13845,0,1664572576,13138.034501540002,54.075920100003714,53629.51856568001 2022-09-30,21:16:18.000,273,10994834,13925,0,1664572577,13137.953665820001,54.11821487999987,53629.46965584001 2022-09-30,21:16:19.000,273,10994839,14005,0,1664572578,13138.000819989997,54.09706749000179,53629.476642960006 2022-09-30,21:16:20.000,273,10994805,13925,0,1664572579,13138.047974159992,54.10411662000115,53629.51856568001 2022-09-30,21:16:21.000,273,10994823,13845,0,1664572580,13138.041237849997,54.068870970004355,53629.525552800005 2022-09-30,21:16:22.000,273,10994822,13885,0,1664572581,13138.054710470002,54.09001836000243,53629.51157856 2022-09-30,21:16:23.000,273,10994818,14165,0,1664572582,13138.014292610002,54.10411662000115,53629.48363008 2022-09-30,21:16:24.000,273,10994842,13925,0,1664572583,13137.994083680001,54.11821487999987,53629.3858104 2022-09-30,21:16:25.000,273,10994844,13965,0,1664572584,13138.027765229992,54.09706749000179,53629.37882328001 2022-09-30,21:16:26.000,273,10994791,14045,0,1664572585,13138.027765229992,54.09706749000179,53629.49760432001 2022-09-30,21:16:27.000,273,10994849,14005,0,1664572586,13138.074919400002,54.068870970004355,53629.46965584001 2022-09-30,21:16:28.000,273,10994824,14005,0,1664572587,13138.054710470002,54.075920100003714,53629.3858104 2022-09-30,21:16:29.000,273,10994830,13885,0,1664572588,13138.027765229992,54.08296923000307,53629.39978464001 2022-09-30,21:16:30.000,273,10994835,13925,0,1664572589,13138.068183089992,54.08296923000307,53629.41375888 2022-09-30,21:16:31.000,273,10994851,13845,0,1664572590,13138.061446779997,54.04067444999964,53629.39279752 2022-09-30,21:16:32.000,273,10994877,13885,0,1664572591,13138.021028919997,54.09001836000243,53629.46965584001 2022-09-30,21:16:33.000,273,10994839,13885,0,1664572592,13138.095128330002,54.09706749000179,53629.406771760005 2022-09-30,21:16:34.000,273,10994793,13885,0,1664572593,13138.027765229992,54.11821487999987,53629.34388768 2022-09-30,21:16:35.000,273,10994786,14045,0,1664572594,13138.054710470002,54.09706749000179,53629.32991344001 2022-09-30,21:16:36.000,273,10994873,14005,0,1664572595,13138.115337260002,54.09706749000179,53629.39978464001 2022-09-30,21:16:37.000,273,10994801,13845,0,1664572596,13138.128809879992,54.04067444999964,53629.42074600001 2022-09-30,21:16:38.000,273,10994812,13725,0,1664572597,13138.155755120002,54.04067444999964,53629.37882328001 2022-09-30,21:16:39.000,273,10994880,14045,0,1664572598,13138.101864639997,54.06182183999772,53629.30196496001 2022-09-30,21:16:40.000,273,10994837,14165,0,1664572599,13138.128809879992,54.06182183999772,53629.34388768 2022-09-30,21:16:41.000,273,10994819,13885,0,1664572600,13138.162491429997,54.075920100003714,53629.32991344001 2022-09-30,21:16:42.000,273,10994858,13885,0,1664572601,13138.182700359997,54.06182183999772,53629.35087480001 2022-09-30,21:16:43.000,273,10994832,13765,0,1664572602,13138.182700359997,54.075920100003714,53629.357861920005 2022-09-30,21:16:44.000,273,10994827,13845,0,1664572603,13138.196172980002,54.04067444999964,53629.308952080006 2022-09-30,21:16:45.000,273,10994846,14005,0,1664572604,13138.182700359997,54.09001836000243,53629.34388768 2022-09-30,21:16:46.000,273,10994820,13925,0,1664572605,13138.236590840002,54.08296923000307,53629.41375888 2022-09-30,21:16:47.000,273,10994836,14005,0,1664572606,13138.216381910002,54.06182183999772,53629.35087480001 2022-09-30,21:16:48.000,273,10994850,13925,0,1664572607,13138.223118219998,54.047723579999,53629.33690056 2022-09-30,21:16:49.000,273,10994800,13885,0,1664572608,13138.169227739992,54.03362532000028,53629.29497784 2022-09-30,21:16:50.000,273,10994828,13925,0,1664572609,13138.162491429997,54.047723579999,53629.20414528 2022-09-30,21:16:51.000,273,10994814,13885,0,1664572610,13138.189436669993,54.06182183999772,53629.27401648 2022-09-30,21:16:52.000,273,10994832,13725,0,1664572611,13138.202909289997,54.05477270999836,53629.27401648 2022-09-30,21:16:53.000,273,10994860,13845,0,1664572612,13138.202909289997,54.06182183999772,53629.25305512001 2022-09-30,21:16:54.000,273,10994838,13965,0,1664572613,13138.128809879992,54.06182183999772,53629.20414528 2022-09-30,21:16:55.000,273,10994816,13725,0,1664572614,13138.155755120002,54.075920100003714,53629.239080880005 2022-09-30,21:16:56.000,273,10994817,14085,0,1664572615,13138.135546190002,54.03362532000028,53629.1761968 2022-09-30,21:16:57.000,273,10994841,13845,0,1664572616,13138.182700359997,54.047723579999,53629.22510664 2022-09-30,21:16:58.000,273,10994837,13925,0,1664572617,13138.122073569997,54.068870970004355,53629.190171040005 2022-09-30,21:16:59.000,273,10994842,13845,0,1664572618,13138.095128330002,54.047723579999,53629.21113240001 2022-09-30,21:17:00.000,273,10994800,13845,0,1664572619,13138.142282499997,54.04067444999964,53629.21811952 2022-09-30,21:17:01.000,273,10994837,13885,0,1664572620,13138.175964050002,54.012477930002206,53629.26702936 2022-09-30,21:17:02.000,273,10994838,13765,0,1664572621,13138.175964050002,53.970183149998775,53629.21811952 2022-09-30,21:17:03.000,273,10994832,14005,0,1664572622,13138.162491429997,54.012477930002206,53629.23209376001 2022-09-30,21:17:04.000,273,10994817,14005,0,1664572623,13138.142282499997,54.03362532000028,53629.18318392001 2022-09-30,21:17:05.000,273,10994826,13925,0,1664572624,13138.155755120002,53.977232279998134,53629.16920968 2022-09-30,21:17:06.000,273,10994858,13805,0,1664572625,13138.202909289997,53.93493750000198,53629.22510664 2022-09-30,21:17:07.000,273,10994823,13845,0,1664572626,13138.209645599993,53.9490357600007,53629.23209376001 2022-09-30,21:17:08.000,273,10994840,13805,0,1664572627,13138.182700359997,53.963134019999416,53629.190171040005 2022-09-30,21:17:09.000,273,10994862,13965,0,1664572628,13138.189436669993,53.92788837000262,53629.190171040005 2022-09-30,21:17:10.000,273,10994814,13965,0,1664572629,13138.162491429997,53.92083924000326,53629.16920968 2022-09-30,21:17:11.000,273,10994851,13885,0,1664572630,13138.149018809992,53.9137901100039,53629.16920968 2022-09-30,21:17:12.000,273,10994843,13805,0,1664572631,13138.196172980002,53.9137901100039,53629.1761968 2022-09-30,21:17:13.000,273,10994869,14085,0,1664572632,13138.216381910002,53.90674098000454,53629.16222256001 2022-09-30,21:17:14.000,273,10994851,13725,0,1664572633,13138.189436669993,53.89969184999791,53629.12728696 2022-09-30,21:17:15.000,273,10994836,13925,0,1664572634,13138.202909289997,53.92788837000262,53629.13427408001 2022-09-30,21:17:16.000,273,10994827,13885,0,1664572635,13138.290481319993,53.89264271999855,53629.14824832 2022-09-30,21:17:17.000,273,10994833,14085,0,1664572636,13138.270272389993,53.90674098000454,53629.20414528 2022-09-30,21:17:18.000,273,10994835,13725,0,1664572637,13138.250063459993,53.85739707000175,53629.13427408001 2022-09-30,21:17:19.000,273,10994841,13965,0,1664572638,13138.243327149998,53.88559358999919,53629.08536424001 2022-09-30,21:17:20.000,273,10994887,13845,0,1664572639,13138.243327149998,53.92083924000326,53629.09933848 2022-09-30,21:17:21.000,273,10994836,13925,0,1664572640,13138.270272389993,53.85739707000175,53629.071390000005 2022-09-30,21:17:22.000,273,10994786,13725,0,1664572641,13138.303953939998,53.88559358999919,53629.1063256 2022-09-30,21:17:23.000,273,10994860,13885,0,1664572642,13138.337635489988,53.85739707000175,53629.141261200006 2022-09-30,21:17:24.000,273,10994800,13685,0,1664572643,13138.351108109993,53.87149533000047,53629.120299840004 2022-09-30,21:17:25.000,273,10994866,13965,0,1664572644,13138.324162869998,53.88559358999919,53629.15523544 2022-09-30,21:17:26.000,273,10994844,13805,0,1664572645,13138.337635489988,53.87854445999983,53629.07837712 2022-09-30,21:17:27.000,273,10994872,13925,0,1664572646,13138.364580729998,53.87149533000047,53629.05042864 2022-09-30,21:17:28.000,273,10994812,13925,0,1664572647,13138.391525969993,53.85739707000175,53629.13427408001 2022-09-30,21:17:29.000,273,10994842,13765,0,1664572648,13138.418471209989,53.86444620000111,53629.06440288001 2022-09-30,21:17:30.000,273,10994848,13765,0,1664572649,13138.330899179993,53.85034794000239,53628.99453168001 2022-09-30,21:17:31.000,273,10994834,13725,0,1664572650,13138.384789659998,53.82215141999768,53628.99453168001 2022-09-30,21:17:32.000,273,10994846,13965,0,1664572651,13138.465625379999,53.81510228999832,53629.141261200006 2022-09-30,21:17:33.000,273,10994850,14005,0,1664572652,13138.485834309999,53.8010040299996,53629.09235136001 2022-09-30,21:17:34.000,273,10994861,13925,0,1664572653,13138.452152759994,53.8010040299996,53629.0364544 2022-09-30,21:17:35.000,273,10994832,13965,0,1664572654,13138.492570619994,53.77280751000217,53629.04344152001 2022-09-30,21:17:36.000,273,10994830,14085,0,1664572655,13138.492570619994,53.76575838000281,53629.120299840004 2022-09-30,21:17:37.000,273,10994796,13885,0,1664572656,13138.512779549994,53.77280751000217,53629.07837712 2022-09-30,21:17:38.000,273,10994818,13845,0,1664572657,13138.506043239999,53.72346359999938,53629.022480160005 2022-09-30,21:17:39.000,273,10994811,13725,0,1664572658,13138.553197409994,53.7023162100013,53629.01549304001 2022-09-30,21:17:40.000,273,10994852,13725,0,1664572659,13138.586878959999,53.72346359999938,53629.120299840004 2022-09-30,21:17:41.000,273,10994825,13805,0,1664572660,13138.634033129994,53.68821795000258,53629.09933848 2022-09-30,21:17:42.000,273,10994835,13845,0,1664572661,13138.62729682,53.65297229999851,53629.15523544 2022-09-30,21:17:43.000,273,10994822,13965,0,1664572662,13138.62729682,53.617726650001714,53629.07837712 2022-09-30,21:17:44.000,273,10994827,13885,0,1664572663,13138.586878959999,53.65297229999851,53629.04344152001 2022-09-30,21:17:45.000,273,10994892,13925,0,1664572664,13138.68118729999,53.63887403999979,53629.05042864 2022-09-30,21:17:46.000,273,10994837,13925,0,1664572665,13138.68792361,53.603628390002996,53629.09235136001 2022-09-30,21:17:47.000,273,10994816,13765,0,1664572666,13138.66097836999,53.59657926000364,53629.05741576 2022-09-30,21:17:48.000,273,10994842,13885,0,1664572667,13138.70813254,53.554284480000206,53629.09235136001 2022-09-30,21:17:49.000,273,10994819,13805,0,1664572668,13138.78223194999,53.52608796000277,53629.071390000005 2022-09-30,21:17:50.000,273,10994825,13725,0,1664572669,13138.74181408999,53.53313709000213,53629.06440288001 2022-09-30,21:17:51.000,273,10994859,13725,0,1664572670,13138.80244087999,53.4908423099987,53629.071390000005 2022-09-30,21:17:52.000,273,10994805,13845,0,1664572671,13138.82938612,53.441498400003184,53629.120299840004 2022-09-30,21:17:53.000,273,10994863,13605,0,1664572672,13138.84285873999,53.434449270003824,53629.1063256 2022-09-30,21:17:54.000,273,10994834,13725,0,1664572673,13138.82264980999,53.4908423099987,53629.09933848 2022-09-30,21:17:55.000,273,10994814,13645,0,1664572674,13138.89001291,53.427400140004465,53629.1063256 2022-09-30,21:17:56.000,273,10994827,14005,0,1664572675,13138.977584939996,53.385105360001035,53629.19715816 2022-09-30,21:17:57.000,273,10994843,13765,0,1664572676,13138.97084863,53.378056230001675,53629.19715816 2022-09-30,21:17:58.000,273,10994857,13765,0,1664572677,13138.957376009996,53.39920361999975,53629.16222256001 2022-09-30,21:17:59.000,273,10994847,13765,0,1664572678,13138.957376009996,53.385105360001035,53629.141261200006 2022-09-30,21:18:00.000,273,10994855,13805,0,1664572679,13139.004530179991,53.34281058000488,53629.141261200006 2022-09-30,21:18:01.000,273,10994812,13645,0,1664572680,13139.05168435,53.328712319998886,53629.25305512001 2022-09-30,21:18:02.000,273,10994809,13765,0,1664572681,13139.05168435,53.321663189999526,53629.25305512001 2022-09-30,21:18:03.000,273,10994842,13885,0,1664572682,13139.085365899991,53.321663189999526,53629.28100360001 2022-09-30,21:18:04.000,273,10994825,14125,0,1664572683,13139.132520070001,53.29346667000209,53629.246068 2022-09-30,21:18:05.000,273,10994801,13845,0,1664572684,13139.186410549992,53.25822101999802,53629.287990720004 2022-09-30,21:18:06.000,273,10994822,13885,0,1664572685,13139.199883169997,53.23707362999994,53629.26702936 2022-09-30,21:18:07.000,273,10994828,13725,0,1664572686,13139.233564720002,53.23002450000058,53629.25305512001 2022-09-30,21:18:08.000,273,10994863,13845,0,1664572687,13139.179674239997,53.22297537000122,53629.1761968 2022-09-30,21:18:09.000,273,10994801,13805,0,1664572688,13139.220092099997,53.201827980003145,53629.21113240001 2022-09-30,21:18:10.000,273,10994808,13645,0,1664572689,13139.294191510002,53.17363145999843,53629.308952080006 2022-09-30,21:18:11.000,273,10994875,13685,0,1664572690,13139.260509959997,53.21592624000186,53629.246068 2022-09-30,21:18:12.000,273,10994833,13725,0,1664572691,13139.267246269992,53.208877110002504,53629.239080880005 2022-09-30,21:18:13.000,273,10994837,13885,0,1664572692,13139.321136749997,53.152484070000355,53629.28100360001 2022-09-30,21:18:14.000,273,10994806,13725,0,1664572693,13139.287455199992,53.17363145999843,53629.246068 2022-09-30,21:18:15.000,273,10994824,13765,0,1664572694,13139.307664129992,53.152484070000355,53629.308952080006 2022-09-30,21:18:16.000,273,10994791,13725,0,1664572695,13139.361554609997,53.145434940000996,53629.33690056 2022-09-30,21:18:17.000,273,10994837,13725,0,1664572696,13139.381763539997,53.152484070000355,53629.3858104 2022-09-30,21:18:18.000,273,10994861,13645,0,1664572697,13139.327873059992,53.12428755000292,53629.3159392 2022-09-30,21:18:19.000,273,10994824,13925,0,1664572698,13139.401972469997,53.17363145999843,53629.36484904 2022-09-30,21:18:20.000,273,10994791,13965,0,1664572699,13139.482808189998,53.10314016000484,53629.476642960006 2022-09-30,21:18:21.000,273,10994808,13765,0,1664572700,13139.489544499993,53.13838581000164,53629.51856568001 2022-09-30,21:18:22.000,273,10994837,13885,0,1664572701,13139.489544499993,53.096091029998206,53629.525552800005 2022-09-30,21:18:23.000,273,10994840,13925,0,1664572702,13139.476071880003,53.12428755000292,53629.46266872 2022-09-30,21:18:24.000,273,10994830,14045,0,1664572703,13139.435654020002,53.11723842000356,53629.46266872 2022-09-30,21:18:25.000,273,10994851,13845,0,1664572704,13139.482808189998,53.12428755000292,53629.39978464001 2022-09-30,21:18:26.000,273,10994840,14005,0,1664572705,13139.496280810003,53.11723842000356,53629.4906172 2022-09-30,21:18:27.000,273,10994827,13805,0,1664572706,13139.563643909998,53.10314016000484,53629.66529520001 2022-09-30,21:18:28.000,273,10994841,13725,0,1664572707,13139.583852839998,53.096091029998206,53629.58144976 2022-09-30,21:18:29.000,273,10994817,13925,0,1664572708,13139.597325459988,53.1101892900042,53629.58144976 2022-09-30,21:18:30.000,273,10994872,13845,0,1664572709,13139.550171289993,53.08904189999885,53629.56747552001 2022-09-30,21:18:31.000,273,10994838,13885,0,1664572710,13139.570380219993,53.08199276999949,53629.59542400001 2022-09-30,21:18:32.000,273,10994849,14045,0,1664572711,13139.597325459988,53.06789451000077,53629.58843688001 2022-09-30,21:18:33.000,273,10994857,13685,0,1664572712,13139.604061769998,53.096091029998206,53629.61638536001 2022-09-30,21:18:34.000,273,10994806,13805,0,1664572713,13139.583852839998,53.04674712000269,53629.65132096 2022-09-30,21:18:35.000,273,10994780,13805,0,1664572714,13139.597325459988,53.08904189999885,53629.67228232 2022-09-30,21:18:36.000,273,10994838,13925,0,1664572715,13139.684897489999,53.04674712000269,53629.72817928 2022-09-30,21:18:37.000,273,10994807,13925,0,1664572716,13139.698370109989,53.08199276999949,53629.770102 2022-09-30,21:18:38.000,273,10994848,13645,0,1664572717,13139.698370109989,53.04674712000269,53629.71420504001 2022-09-30,21:18:39.000,273,10994822,13885,0,1664572718,13139.657952249989,53.06789451000077,53629.63734672001 2022-09-30,21:18:40.000,273,10994867,13965,0,1664572719,13139.698370109989,53.032648860003974,53629.72119216 2022-09-30,21:18:41.000,273,10994814,13925,0,1664572720,13139.718579039989,53.032648860003974,53629.65830808 2022-09-30,21:18:42.000,273,10994848,13925,0,1664572721,13139.698370109989,53.00445233999926,53629.7002308 2022-09-30,21:18:43.000,273,10994822,13725,0,1664572722,13139.684897489999,53.05379625000205,53629.70721792 2022-09-30,21:18:44.000,273,10994816,13925,0,1664572723,13139.718579039989,53.032648860003974,53629.71420504001 2022-09-30,21:18:45.000,273,10994830,13885,0,1664572724,13139.725315349999,53.01855059999798,53629.73516640001 2022-09-30,21:18:46.000,273,10994846,13805,0,1664572725,13139.752260589994,53.00445233999926,53629.77708912 2022-09-30,21:18:47.000,273,10994811,13885,0,1664572726,13139.738787969989,53.05379625000205,53629.71420504001 2022-09-30,21:18:48.000,273,10994850,14085,0,1664572727,13139.792678449994,52.9974032099999,53629.81901184 2022-09-30,21:18:49.000,273,10994861,13925,0,1664572728,13139.792678449994,52.99035408000054,53629.83298608001 2022-09-30,21:18:50.000,273,10994838,13805,0,1664572729,13139.772469519994,53.00445233999926,53629.84696032 2022-09-30,21:18:51.000,273,10994841,13805,0,1664572730,13139.833096309994,52.976255820001825,53629.88888304 2022-09-30,21:18:52.000,273,10994851,13885,0,1664572731,13139.873514169994,52.9974032099999,53629.86792168 2022-09-30,21:18:53.000,273,10994812,13965,0,1664572732,13139.84656893,52.94805930000439,53629.84696032 2022-09-30,21:18:54.000,273,10994782,13765,0,1664572733,13139.812887379994,52.96215756000311,53629.80503760001 2022-09-30,21:18:55.000,273,10994788,13925,0,1664572734,13139.83983261999,52.95510843000375,53629.8399732 2022-09-30,21:18:56.000,273,10994833,13805,0,1664572735,13139.812887379994,52.94101016999775,53629.95176712001 2022-09-30,21:18:57.000,273,10994815,13885,0,1664572736,13139.82636,52.95510843000375,53629.909844400005 2022-09-30,21:18:58.000,273,10994766,13845,0,1664572737,13139.752260589994,52.976255820001825,53629.88189592001 2022-09-30,21:18:59.000,273,10994850,13685,0,1664572738,13139.785942139999,52.983304950001184,53629.909844400005 2022-09-30,21:19:00.000,273,10994837,13885,0,1664572739,13139.79941475999,52.9974032099999,53630.0146512 2022-09-30,21:19:01.000,273,10994814,13685,0,1664572740,13139.81962368999,52.95510843000375,53629.98670272 2022-09-30,21:19:02.000,273,10994781,13765,0,1664572741,13139.745524279999,52.94805930000439,53629.94478 2022-09-30,21:19:03.000,273,10994798,13925,0,1664572742,13139.765733209999,52.94101016999775,53629.95176712001 2022-09-30,21:19:04.000,273,10994848,13965,0,1664572743,13139.691633799994,52.96215756000311,53629.95176712001 2022-09-30,21:19:05.000,273,10994807,13965,0,1664572744,13139.738787969989,52.933961039998394,53629.94478 2022-09-30,21:19:06.000,273,10994829,13805,0,1664572745,13139.752260589994,52.94805930000439,53629.98670272 2022-09-30,21:19:07.000,273,10994837,13845,0,1664572746,13139.705106419999,52.94101016999775,53629.958754240004 2022-09-30,21:19:08.000,273,10994811,13645,0,1664572747,13139.671424869994,52.94805930000439,53630.028625440005 2022-09-30,21:19:09.000,273,10994812,13765,0,1664572748,13139.765733209999,52.94101016999775,53630.11247088 2022-09-30,21:19:10.000,273,10994826,13765,0,1664572749,13139.745524279999,52.94101016999775,53630.11247088 2022-09-30,21:19:11.000,273,10994817,13885,0,1664572750,13139.684897489999,52.933961039998394,53630.04259968 2022-09-30,21:19:12.000,273,10994819,13565,0,1664572751,13139.644479629998,52.976255820001825,53630.05657392 2022-09-30,21:19:13.000,273,10994859,13925,0,1664572752,13139.678161179989,52.91281365000032,53630.0146512 2022-09-30,21:19:14.000,273,10994828,13845,0,1664572753,13139.671424869994,52.919862779999676,53630.028625440005 2022-09-30,21:19:15.000,273,10994850,13925,0,1664572754,13139.718579039989,52.8987153900016,53630.11247088 2022-09-30,21:19:16.000,273,10994847,13885,0,1664572755,13139.698370109989,52.89166626000224,53630.126445120004 2022-09-30,21:19:17.000,273,10994802,13805,0,1664572756,13139.732051659994,52.82822409000073,53630.14041936001 2022-09-30,21:19:18.000,273,10994836,13885,0,1664572757,13139.725315349999,52.87051887000416,53630.09849664001 2022-09-30,21:19:19.000,273,10994836,13805,0,1664572758,13139.691633799994,52.87051887000416,53630.14041936001 2022-09-30,21:19:20.000,273,10994822,13645,0,1664572759,13139.684897489999,52.87051887000416,53630.196316320005 2022-09-30,21:19:21.000,273,10994832,13725,0,1664572760,13139.738787969989,52.84937147999881,53630.21727768001 2022-09-30,21:19:22.000,273,10994859,13925,0,1664572761,13139.698370109989,52.88461713000288,53630.245226160005 2022-09-30,21:19:23.000,273,10994836,13725,0,1664572762,13139.752260589994,52.87051887000416,53630.25920040001 2022-09-30,21:19:24.000,273,10994864,13965,0,1664572763,13139.698370109989,52.84937147999881,53630.28714888001 2022-09-30,21:19:25.000,273,10994867,13805,0,1664572764,13139.678161179989,52.785929310004576,53630.27317464 2022-09-30,21:19:26.000,273,10994812,13925,0,1664572765,13139.725315349999,52.82822409000073,53630.294136000004 2022-09-30,21:19:27.000,273,10994848,14085,0,1664572766,13139.684897489999,52.82117496000137,53630.30811024001 2022-09-30,21:19:28.000,273,10994816,13965,0,1664572767,13139.684897489999,52.83527322000009,53630.32208448 2022-09-30,21:19:29.000,273,10994782,13845,0,1664572768,13139.644479629998,52.83527322000009,53630.27317464 2022-09-30,21:19:30.000,273,10994838,13925,0,1664572769,13139.631007009993,52.80707670000265,53630.25920040001 2022-09-30,21:19:31.000,273,10994854,13765,0,1664572770,13139.711842729994,52.81412583000201,53630.32208448 2022-09-30,21:19:32.000,273,10994831,13685,0,1664572771,13139.698370109989,52.82117496000137,53630.33605872001 2022-09-30,21:19:33.000,273,10994826,13685,0,1664572772,13139.678161179989,52.792978440003935,53630.37798144 2022-09-30,21:19:34.000,273,10994826,13965,0,1664572773,13139.624270699998,52.87756800000352,53630.33605872001 2022-09-30,21:19:35.000,273,10994817,13925,0,1664572774,13139.617534389989,52.87756800000352,53630.34304584 2022-09-30,21:19:36.000,273,10994832,13925,0,1664572775,13139.590589149993,52.87051887000416,53630.37798144 2022-09-30,21:19:37.000,273,10994814,13725,0,1664572776,13139.617534389989,52.84937147999881,53630.38496856001 2022-09-30,21:19:38.000,273,10994846,13885,0,1664572777,13139.550171289993,52.87756800000352,53630.40592992001 2022-09-30,21:19:39.000,273,10994814,13885,0,1664572778,13139.617534389989,52.90576452000096,53630.37099432 2022-09-30,21:19:40.000,273,10994791,14045,0,1664572779,13139.556907599988,52.90576452000096,53630.51772384 2022-09-30,21:19:41.000,273,10994805,14005,0,1664572780,13139.543434979998,52.87756800000352,53630.43387840001 2022-09-30,21:19:42.000,273,10994809,13645,0,1664572781,13139.509753429993,52.90576452000096,53630.47580112001 2022-09-30,21:19:43.000,273,10994840,13565,0,1664572782,13139.516489739988,52.87051887000416,53630.43387840001 2022-09-30,21:19:44.000,273,10994865,13845,0,1664572783,13139.401972469997,52.919862779999676,53630.42689128001 2022-09-30,21:19:45.000,273,10994765,13765,0,1664572784,13139.442390329998,52.89166626000224,53630.42689128001 2022-09-30,21:19:46.000,273,10994822,13645,0,1664572785,13139.408708779993,52.919862779999676,53630.48977536 2022-09-30,21:19:47.000,273,10994845,13485,0,1664572786,13139.408708779993,52.91281365000032,53630.482788240006 2022-09-30,21:19:48.000,273,10994870,13925,0,1664572787,13139.435654020002,52.919862779999676,53630.482788240006 2022-09-30,21:19:49.000,273,10994815,13885,0,1664572788,13139.455862950002,52.96215756000311,53630.45483976001 2022-09-30,21:19:50.000,273,10994812,13925,0,1664572789,13139.476071880003,52.96215756000311,53630.45483976001 2022-09-30,21:19:51.000,273,10994853,13845,0,1664572790,13139.449126639993,52.94805930000439,53630.45483976001 2022-09-30,21:19:52.000,273,10994802,13885,0,1664572791,13139.442390329998,52.983304950001184,53630.412917040005 2022-09-30,21:19:53.000,273,10994808,13845,0,1664572792,13139.449126639993,52.94101016999775,53630.42689128001 2022-09-30,21:19:54.000,273,10994822,13685,0,1664572793,13139.401972469997,52.99035408000054,53630.3989428 2022-09-30,21:19:55.000,273,10994815,13845,0,1664572794,13139.415445090002,52.94805930000439,53630.461826880004 2022-09-30,21:19:56.000,273,10994816,13885,0,1664572795,13139.435654020002,52.969206690002466,53630.44785264 2022-09-30,21:19:57.000,273,10994858,13925,0,1664572796,13139.469335569993,52.976255820001825,53630.54567232 2022-09-30,21:19:58.000,273,10994818,13925,0,1664572797,13139.408708779993,52.9974032099999,53630.482788240006 2022-09-30,21:19:59.000,273,10994828,14165,0,1664572798,13139.415445090002,52.976255820001825,53630.461826880004 2022-09-30,21:20:00.000,273,10994787,13885,0,1664572799,13139.401972469997,53.00445233999926,53630.5386852 2022-09-30,21:20:01.000,273,10994855,14085,0,1664572800,13139.408708779993,53.01150146999862,53630.54567232 2022-09-30,21:20:02.000,273,10994842,14005,0,1664572801,13139.395236160002,53.04674712000269,53630.57362080001 2022-09-30,21:20:03.000,273,10994783,13845,0,1664572802,13139.408708779993,53.05379625000205,53630.531698080005 2022-09-30,21:20:04.000,273,10994841,14165,0,1664572803,13139.381763539997,53.08199276999949,53630.58759504 2022-09-30,21:20:05.000,273,10994835,14005,0,1664572804,13139.401972469997,53.07494364000013,53630.57362080001 2022-09-30,21:20:06.000,273,10994800,13845,0,1664572805,13139.321136749997,53.1101892900042,53630.49676248 2022-09-30,21:20:07.000,273,10994814,13845,0,1664572806,13139.334609370002,53.10314016000484,53630.51073672 2022-09-30,21:20:08.000,273,10994809,13925,0,1664572807,13139.327873059992,53.152484070000355,53630.55265944001 2022-09-30,21:20:09.000,273,10994831,13685,0,1664572808,13139.321136749997,53.145434940000996,53630.51073672 2022-09-30,21:20:10.000,273,10994822,13845,0,1664572809,13139.240301029997,53.159533199999714,53630.43387840001 2022-09-30,21:20:11.000,273,10994817,13685,0,1664572810,13139.253773650002,53.194778850003786,53630.47580112001 2022-09-30,21:20:12.000,273,10994811,13925,0,1664572811,13139.307664129992,53.201827980003145,53630.51073672 2022-09-30,21:20:13.000,273,10994812,13925,0,1664572812,13139.233564720002,53.201827980003145,53630.45483976001 2022-09-30,21:20:14.000,273,10994840,13645,0,1664572813,13139.125783759991,53.27231928000401,53630.37798144 2022-09-30,21:20:15.000,273,10994762,13925,0,1664572814,13139.132520070001,53.26527015000465,53630.49676248 2022-09-30,21:20:16.000,273,10994824,13965,0,1664572815,13139.119047449996,53.27231928000401,53630.51073672 2022-09-30,21:20:17.000,273,10994865,13805,0,1664572816,13139.078629589996,53.31461406000017,53630.461826880004 2022-09-30,21:20:18.000,273,10994840,13925,0,1664572817,13139.058420659996,53.29346667000209,53630.45483976001 2022-09-30,21:20:19.000,273,10994813,13805,0,1664572818,13139.038211729996,53.31461406000017,53630.43387840001 2022-09-30,21:20:20.000,273,10994829,13765,0,1664572819,13139.065156969991,53.321663189999526,53630.468814 2022-09-30,21:20:21.000,273,10994817,13685,0,1664572820,13139.004530179991,53.328712319998886,53630.412917040005 2022-09-30,21:20:22.000,273,10994790,13845,0,1664572821,13138.99105756,53.378056230001675,53630.44785264 2022-09-30,21:20:23.000,273,10994815,13925,0,1664572822,13138.99105756,53.378056230001675,53630.48977536 2022-09-30,21:20:24.000,273,10994853,13965,0,1664572823,13138.90348552999,53.42035100999783,53630.468814 2022-09-30,21:20:25.000,273,10994809,13925,0,1664572824,13138.896749219995,53.41330187999847,53630.44086552 2022-09-30,21:20:26.000,273,10994802,13925,0,1664572825,13138.86980398,53.42035100999783,53630.412917040005 2022-09-30,21:20:27.000,273,10994807,13805,0,1664572826,13138.91022184,53.42035100999783,53630.41990416 2022-09-30,21:20:28.000,273,10994785,13885,0,1664572827,13138.84285873999,53.4555966600019,53630.41990416 2022-09-30,21:20:29.000,273,10994799,14125,0,1664572828,13138.836122429995,53.46264579000126,53630.37798144 2022-09-30,21:20:30.000,273,10994800,13805,0,1664572829,13138.795704569995,53.49789143999806,53630.39195568 2022-09-30,21:20:31.000,273,10994811,13845,0,1664572830,13138.815913499995,53.50494057000469,53630.37099432 2022-09-30,21:20:32.000,273,10994842,13925,0,1664572831,13138.78223194999,53.52608796000277,53630.45483976001 2022-09-30,21:20:33.000,273,10994825,13965,0,1664572832,13138.735077779995,53.48379317999934,53630.37099432 2022-09-30,21:20:34.000,273,10994831,13805,0,1664572833,13138.72834147,53.52608796000277,53630.37798144 2022-09-30,21:20:35.000,273,10994850,13885,0,1664572834,13138.78223194999,53.58248099999764,53630.37798144 2022-09-30,21:20:36.000,273,10994835,13925,0,1664572835,13138.775495639995,53.54018622000149,53630.44785264 2022-09-30,21:20:37.000,273,10994835,13885,0,1664572836,13138.82938612,53.568382739998924,53630.412917040005 2022-09-30,21:20:38.000,273,10994788,13885,0,1664572837,13138.74181408999,53.57543186999828,53630.44086552 2022-09-30,21:20:39.000,273,10994800,14085,0,1664572838,13138.68792361,53.63182491000043,53630.37099432 2022-09-30,21:20:40.000,273,10994811,13925,0,1664572839,13138.70139622999,53.64592316999915,53630.412917040005 2022-09-30,21:20:41.000,273,10994829,13845,0,1664572840,13138.775495639995,53.63182491000043,53630.37798144 2022-09-30,21:20:42.000,273,10994806,13925,0,1664572841,13138.694659919995,53.66002142999787,53630.37798144 2022-09-30,21:20:43.000,273,10994841,13965,0,1664572842,13138.72834147,53.64592316999915,53630.35702008001 2022-09-30,21:20:44.000,273,10994834,13805,0,1664572843,13138.694659919995,53.67411969000386,53630.37099432 2022-09-30,21:20:45.000,273,10994793,13725,0,1664572844,13138.72160515999,53.667070560004504,53630.44785264 2022-09-30,21:20:46.000,273,10994797,13845,0,1664572845,13138.66097836999,53.68821795000258,53630.43387840001 2022-09-30,21:20:47.000,273,10994861,13725,0,1664572846,13138.70813254,53.7023162100013,53630.3989428 2022-09-30,21:20:48.000,273,10994840,13725,0,1664572847,13138.68118729999,53.75166012000409,53630.3290716 2022-09-30,21:20:49.000,273,10994803,13925,0,1664572848,13138.70139622999,53.75166012000409,53630.33605872001 2022-09-30,21:20:50.000,273,10994806,13845,0,1664572849,13138.694659919995,53.74461099000473,53630.40592992001 2022-09-30,21:20:51.000,273,10994815,13805,0,1664572850,13138.70139622999,53.77280751000217,53630.3989428 2022-09-30,21:20:52.000,273,10994799,13845,0,1664572851,13138.694659919995,53.77280751000217,53630.37099432 2022-09-30,21:20:53.000,273,10994788,14005,0,1664572852,13138.70813254,53.80805315999896,53630.30112312 2022-09-30,21:20:54.000,273,10994824,14005,0,1664572853,13138.634033129994,53.836249680003675,53630.34304584 2022-09-30,21:20:55.000,273,10994840,14085,0,1664572854,13138.64750575,53.836249680003675,53630.364007200005 2022-09-30,21:20:56.000,273,10994847,14005,0,1664572855,13138.586878959999,53.85739707000175,53630.35702008001 2022-09-30,21:20:57.000,273,10994820,13925,0,1664572856,13138.586878959999,53.88559358999919,53630.25920040001 2022-09-30,21:20:58.000,273,10994803,13765,0,1664572857,13138.60035157999,53.89264271999855,53630.35003296 2022-09-30,21:20:59.000,273,10994783,14005,0,1664572858,13138.60708789,53.89969184999791,53630.35702008001 2022-09-30,21:21:00.000,273,10994818,13765,0,1664572859,13138.593615269994,53.93493750000198,53630.30811024001 2022-09-30,21:21:01.000,273,10994803,13925,0,1664572860,13138.553197409994,53.89264271999855,53630.30112312 2022-09-30,21:21:02.000,273,10994814,13765,0,1664572861,13138.553197409994,53.92788837000262,53630.315097360006 2022-09-30,21:21:03.000,273,10994848,13925,0,1664572862,13138.55993371999,53.90674098000454,53630.2242648 2022-09-30,21:21:04.000,273,10994832,13645,0,1664572863,13138.485834309999,53.93493750000198,53630.25920040001 2022-09-30,21:21:05.000,273,10994817,13765,0,1664572864,13138.472361689994,53.99133054000413,53630.21029056 2022-09-30,21:21:06.000,273,10994814,13765,0,1664572865,13138.472361689994,53.9490357600007,53630.364007200005 2022-09-30,21:21:07.000,273,10994774,13805,0,1664572866,13138.532988479994,53.95608489000006,53630.33605872001 2022-09-30,21:21:08.000,273,10994791,13805,0,1664572867,13138.485834309999,53.98428141000477,53630.3290716 2022-09-30,21:21:09.000,273,10994798,13805,0,1664572868,13138.512779549994,53.977232279998134,53630.3290716 2022-09-30,21:21:10.000,273,10994862,13765,0,1664572869,13138.479097999989,53.95608489000006,53630.28016176 2022-09-30,21:21:11.000,273,10994810,14085,0,1664572870,13138.492570619994,53.970183149998775,53630.30811024001 2022-09-30,21:21:12.000,273,10994820,13965,0,1664572871,13138.472361689994,53.99133054000413,53630.28714888001 2022-09-30,21:21:13.000,273,10994836,13805,0,1664572872,13138.479097999989,54.005428800002846,53630.27317464 2022-09-30,21:21:14.000,273,10994785,13765,0,1664572873,13138.418471209989,54.03362532000028,53630.23125192 2022-09-30,21:21:15.000,273,10994797,13885,0,1664572874,13138.378053349988,54.047723579999,53630.196316320005 2022-09-30,21:21:16.000,273,10994814,14005,0,1664572875,13138.445416449998,54.075920100003714,53630.30811024001 2022-09-30,21:21:17.000,273,10994831,14045,0,1664572876,13138.479097999989,54.075920100003714,53630.28714888001 2022-09-30,21:21:18.000,273,10994846,14005,0,1664572877,13138.465625379999,54.05477270999836,53630.412917040005 2022-09-30,21:21:19.000,273,10994837,13925,0,1664572878,13138.438680139989,54.06182183999772,53630.28714888001 2022-09-30,21:21:20.000,273,10994819,13885,0,1664572879,13138.371317039993,54.047723579999,53630.3290716 2022-09-30,21:21:21.000,273,10994805,14005,0,1664572880,13138.384789659998,54.06182183999772,53630.25920040001 2022-09-30,21:21:22.000,273,10994820,13845,0,1664572881,13138.425207519998,54.03362532000028,53630.294136000004 2022-09-30,21:21:23.000,273,10994844,13885,0,1664572882,13138.465625379999,54.005428800002846,53630.26618752001 2022-09-30,21:21:24.000,273,10994803,13925,0,1664572883,13138.431943829994,54.06182183999772,53630.30112312 2022-09-30,21:21:25.000,273,10994833,13765,0,1664572884,13138.465625379999,54.08296923000307,53630.23125192 2022-09-30,21:21:26.000,273,10994864,13965,0,1664572885,13138.445416449998,54.08296923000307,53630.28016176 2022-09-30,21:21:27.000,273,10994805,13845,0,1664572886,13138.425207519998,54.08296923000307,53630.21029056 2022-09-30,21:21:28.000,273,10994851,13805,0,1664572887,13138.384789659998,54.09706749000179,53630.23125192 2022-09-30,21:21:29.000,273,10994819,13925,0,1664572888,13138.378053349988,54.068870970004355,53630.21029056 2022-09-30,21:21:30.000,273,10994831,13845,0,1664572889,13138.371317039993,54.11116575000051,53630.09150952001 2022-09-30,21:21:31.000,273,10994846,13805,0,1664572890,13138.398262279989,54.09706749000179,53630.147406480006 2022-09-30,21:21:32.000,273,10994782,13725,0,1664572891,13138.438680139989,54.09001836000243,53630.25920040001 2022-09-30,21:21:33.000,273,10994845,13765,0,1664572892,13138.445416449998,54.09706749000179,53630.17535496 2022-09-30,21:21:34.000,273,10994838,13885,0,1664572893,13138.391525969993,54.09706749000179,53630.077535280005 2022-09-30,21:21:35.000,273,10994821,14165,0,1664572894,13138.351108109993,54.13231313999859,53629.98670272 2022-09-30,21:21:36.000,273,10994846,13885,0,1664572895,13138.378053349988,54.11116575000051,53630.126445120004 2022-09-30,21:21:37.000,273,10994785,13885,0,1664572896,13138.431943829994,54.10411662000115,53630.1543936 2022-09-30,21:21:38.000,273,10994828,14085,0,1664572897,13138.411734899993,54.11821487999987,53630.077535280005 2022-09-30,21:21:39.000,273,10994867,13965,0,1664572898,13138.452152759994,54.08296923000307,53630.07054816001 2022-09-30,21:21:40.000,273,10994831,14005,0,1664572899,13138.404998589998,54.11821487999987,53630.126445120004 2022-09-30,21:21:41.000,273,10994817,13925,0,1664572900,13138.398262279989,54.11821487999987,53630.05657392 2022-09-30,21:21:42.000,273,10994842,14125,0,1664572901,13138.378053349988,54.139362269997946,53630.09150952001 2022-09-30,21:21:43.000,273,10994851,13925,0,1664572902,13138.384789659998,54.13231313999859,53630.02163832001 2022-09-30,21:21:44.000,273,10994831,13645,0,1664572903,13138.351108109993,54.16755879000266,53630.03561256 2022-09-30,21:21:45.000,273,10994791,13725,0,1664572904,13138.324162869998,54.13231313999859,53629.97272848001 2022-09-30,21:21:46.000,273,10994833,13965,0,1664572905,13138.337635489988,54.13231313999859,53630.0146512 2022-09-30,21:21:47.000,273,10994810,13725,0,1664572906,13138.378053349988,54.18165705000138,53630.04259968 2022-09-30,21:21:48.000,273,10994837,13885,0,1664572907,13138.425207519998,54.16755879000266,53630.0845224 2022-09-30,21:21:49.000,273,10994847,13685,0,1664572908,13138.411734899993,54.22395183000481,53630.0146512 2022-09-30,21:21:50.000,273,10994804,13885,0,1664572909,13138.330899179993,54.18165705000138,53630.00766408 2022-09-30,21:21:51.000,273,10994797,13805,0,1664572910,13138.364580729998,54.20985356999881,53629.95176712001 2022-09-30,21:21:52.000,273,10994842,13845,0,1664572911,13138.357844419988,54.18165705000138,53629.97272848001 2022-09-30,21:21:53.000,273,10994831,13725,0,1664572912,13138.378053349988,54.23100096000417,53629.97272848001 2022-09-30,21:21:54.000,273,10994811,14205,0,1664572913,13138.303953939998,54.22395183000481,53629.88888304 2022-09-30,21:21:55.000,273,10994813,13725,0,1664572914,13138.384789659998,54.238050090003526,53629.97272848001 2022-09-30,21:21:56.000,273,10994797,14045,0,1664572915,13138.344371799998,54.23100096000417,53629.958754240004 2022-09-30,21:21:57.000,273,10994818,13925,0,1664572916,13138.404998589998,54.252148350002244,53629.958754240004 2022-09-30,21:21:58.000,273,10994809,14045,0,1664572917,13138.357844419988,54.23100096000417,53629.97272848001 2022-09-30,21:21:59.000,273,10994849,14125,0,1664572918,13138.337635489988,54.23100096000417,53629.90285728001 2022-09-30,21:22:00.000,273,10994861,13845,0,1664572919,13138.317426559988,54.2591974800016,53629.86792168 2022-09-30,21:22:01.000,273,10994851,14085,0,1664572920,13138.297217629988,54.26624661000096,53629.82599896 2022-09-30,21:22:02.000,273,10994831,13805,0,1664572921,13138.330899179993,54.22395183000481,53629.860934560005 2022-09-30,21:22:03.000,273,10994802,14085,0,1664572922,13138.384789659998,54.252148350002244,53629.86792168 2022-09-30,21:22:04.000,273,10994809,13925,0,1664572923,13138.357844419988,54.238050090003526,53629.8399732 2022-09-30,21:22:05.000,273,10994840,14005,0,1664572924,13138.344371799998,54.238050090003526,53629.812024720006 2022-09-30,21:22:06.000,273,10994814,14045,0,1664572925,13138.391525969993,54.23100096000417,53629.791063360004 2022-09-30,21:22:07.000,273,10994803,14085,0,1664572926,13138.371317039993,54.245099220002885,53629.770102 2022-09-30,21:22:08.000,273,10994805,13885,0,1664572927,13138.404998589998,54.252148350002244,53629.770102 2022-09-30,21:22:09.000,273,10994804,13885,0,1664572928,13138.357844419988,54.27329574000032,53629.73516640001 2022-09-30,21:22:10.000,273,10994793,13725,0,1664572929,13138.418471209989,54.238050090003526,53629.82599896 2022-09-30,21:22:11.000,273,10994764,13965,0,1664572930,13138.418471209989,54.2591974800016,53629.77708912 2022-09-30,21:22:12.000,273,10994844,14085,0,1664572931,13138.431943829994,54.21690269999817,53629.812024720006 2022-09-30,21:22:13.000,273,10994800,13885,0,1664572932,13138.458889069989,54.26624661000096,53629.742153520005 2022-09-30,21:22:14.000,273,10994798,13565,0,1664572933,13138.418471209989,54.252148350002244,53629.67926944 2022-09-30,21:22:15.000,273,10994803,13685,0,1664572934,13138.404998589998,54.245099220002885,53629.71420504001 2022-09-30,21:22:16.000,273,10994844,14045,0,1664572935,13138.371317039993,54.2591974800016,53629.65830808 2022-09-30,21:22:17.000,273,10994835,13845,0,1664572936,13138.330899179993,54.28034486999968,53629.623372480004 2022-09-30,21:22:18.000,273,10994815,13925,0,1664572937,13138.391525969993,54.245099220002885,53629.693243680005 2022-09-30,21:22:19.000,273,10994865,13885,0,1664572938,13138.418471209989,54.27329574000032,53629.67926944 2022-09-30,21:22:20.000,273,10994793,13965,0,1664572939,13138.378053349988,54.22395183000481,53629.6303596 2022-09-30,21:22:21.000,273,10994814,13925,0,1664572940,13138.351108109993,54.28034486999968,53629.53952704 2022-09-30,21:22:22.000,273,10994834,13805,0,1664572941,13138.465625379999,54.21690269999817,53629.63734672001 2022-09-30,21:22:23.000,273,10994844,13925,0,1664572942,13138.425207519998,54.21690269999817,53629.63734672001 2022-09-30,21:22:24.000,273,10994842,13565,0,1664572943,13138.378053349988,54.202804439999454,53629.61638536001 2022-09-30,21:22:25.000,273,10994825,13805,0,1664572944,13138.404998589998,54.238050090003526,53629.574462640005 2022-09-30,21:22:26.000,273,10994836,13925,0,1664572945,13138.411734899993,54.238050090003526,53629.61638536001 2022-09-30,21:22:27.000,273,10994812,14045,0,1664572946,13138.404998589998,54.252148350002244,53629.6303596 2022-09-30,21:22:28.000,273,10994797,13805,0,1664572947,13138.425207519998,54.20985356999881,53629.55350128 2022-09-30,21:22:29.000,273,10994826,13885,0,1664572948,13138.438680139989,54.238050090003526,53629.51157856 2022-09-30,21:22:30.000,273,10994833,13965,0,1664572949,13138.431943829994,54.22395183000481,53629.53253992 2022-09-30,21:22:31.000,273,10994819,13885,0,1664572950,13138.371317039993,54.238050090003526,53629.44869448001 2022-09-30,21:22:32.000,273,10994756,13845,0,1664572951,13138.431943829994,54.188706180000736,53629.51157856 2022-09-30,21:22:33.000,273,10994827,13725,0,1664572952,13138.364580729998,54.20985356999881,53629.4906172 2022-09-30,21:22:34.000,273,10994789,13765,0,1664572953,13138.371317039993,54.22395183000481,53629.39978464001 2022-09-30,21:22:35.000,273,10994831,13805,0,1664572954,13138.330899179993,54.245099220002885,53629.44869448001 2022-09-30,21:22:36.000,273,10994781,14005,0,1664572955,13138.404998589998,54.20985356999881,53629.476642960006 2022-09-30,21:22:37.000,273,10994836,13885,0,1664572956,13138.391525969993,54.22395183000481,53629.53253992 2022-09-30,21:22:38.000,273,10994834,13925,0,1664572957,13138.371317039993,54.195755310000095,53629.4906172 2022-09-30,21:22:39.000,273,10994811,13725,0,1664572958,13138.303953939998,54.23100096000417,53629.37183616 2022-09-30,21:22:40.000,273,10994832,13965,0,1664572959,13138.324162869998,54.245099220002885,53629.44869448001 2022-09-30,21:22:41.000,273,10994825,13885,0,1664572960,13138.303953939998,54.21690269999817,53629.48363008 2022-09-30,21:22:42.000,273,10994835,13925,0,1664572961,13138.297217629988,54.20985356999881,53629.51856568001 2022-09-30,21:22:43.000,273,10994825,14045,0,1664572962,13138.317426559988,54.21690269999817,53629.49760432001 2022-09-30,21:22:44.000,273,10994828,13605,0,1664572963,13138.357844419988,54.18165705000138,53629.43472024 2022-09-30,21:22:45.000,273,10994788,14085,0,1664572964,13138.290481319993,54.195755310000095,53629.4906172 2022-09-30,21:22:46.000,273,10994845,13925,0,1664572965,13138.310690249993,54.1605096600033,53629.44170736 2022-09-30,21:22:47.000,273,10994825,14045,0,1664572966,13138.324162869998,54.16755879000266,53629.44869448001 2022-09-30,21:22:48.000,273,10994841,13885,0,1664572967,13138.324162869998,54.13231313999859,53629.46965584001 2022-09-30,21:22:49.000,273,10994800,13845,0,1664572968,13138.330899179993,54.14641140000458,53629.42074600001 2022-09-30,21:22:50.000,273,10994803,13885,0,1664572969,13138.317426559988,54.139362269997946,53629.39978464001 2022-09-30,21:22:51.000,273,10994836,13845,0,1664572970,13138.351108109993,54.188706180000736,53629.42074600001 2022-09-30,21:22:52.000,273,10994817,14005,0,1664572971,13138.398262279989,54.13231313999859,53629.4906172 2022-09-30,21:22:53.000,273,10994817,14045,0,1664572972,13138.384789659998,54.16755879000266,53629.43472024 2022-09-30,21:22:54.000,273,10994835,13925,0,1664572973,13138.344371799998,54.11821487999987,53629.406771760005 2022-09-30,21:22:55.000,273,10994826,13805,0,1664572974,13138.317426559988,54.1605096600033,53629.41375888 2022-09-30,21:22:56.000,273,10994817,13965,0,1664572975,13138.324162869998,54.14641140000458,53629.37882328001 2022-09-30,21:22:57.000,273,10994790,13845,0,1664572976,13138.303953939998,54.15346053000394,53629.42773312001 2022-09-30,21:22:58.000,273,10994793,13725,0,1664572977,13138.303953939998,54.15346053000394,53629.406771760005 2022-09-30,21:22:59.000,273,10994802,13925,0,1664572978,13138.283745009998,54.18165705000138,53629.39978464001 2022-09-30,21:23:00.000,273,10994818,13845,0,1664572979,13138.317426559988,54.17460792000202,53629.357861920005 2022-09-30,21:23:01.000,273,10994776,14205,0,1664572980,13138.317426559988,54.16755879000266,53629.46965584001 2022-09-30,21:23:02.000,273,10994831,13885,0,1664572981,13138.310690249993,54.13231313999859,53629.37882328001 2022-09-30,21:23:03.000,273,10994845,13845,0,1664572982,13138.283745009998,54.12526400999923,53629.36484904 2022-09-30,21:23:04.000,273,10994813,13965,0,1664572983,13138.270272389993,54.11116575000051,53629.3159392 2022-09-30,21:23:05.000,273,10994834,14005,0,1664572984,13138.243327149998,54.1605096600033,53629.30196496001 2022-09-30,21:23:06.000,273,10994833,13845,0,1664572985,13138.236590840002,54.15346053000394,53629.27401648 2022-09-30,21:23:07.000,273,10994796,13605,0,1664572986,13138.270272389993,54.14641140000458,53629.357861920005 2022-09-30,21:23:08.000,273,10994840,13965,0,1664572987,13138.290481319993,54.14641140000458,53629.37882328001 2022-09-30,21:23:09.000,273,10994777,13725,0,1664572988,13138.283745009998,54.17460792000202,53629.36484904 2022-09-30,21:23:10.000,273,10994851,13565,0,1664572989,13138.256799770003,54.17460792000202,53629.32292632 2022-09-30,21:23:11.000,273,10994818,13845,0,1664572990,13138.250063459993,54.1605096600033,53629.34388768 2022-09-30,21:23:12.000,273,10994844,13805,0,1664572991,13138.297217629988,54.1605096600033,53629.246068 2022-09-30,21:23:13.000,273,10994805,13765,0,1664572992,13138.236590840002,54.21690269999817,53629.28100360001 2022-09-30,21:23:14.000,273,10994792,13965,0,1664572993,13138.229854529993,54.202804439999454,53629.246068 2022-09-30,21:23:15.000,273,10994810,14005,0,1664572994,13138.243327149998,54.20985356999881,53629.28100360001 2022-09-30,21:23:16.000,273,10994837,14085,0,1664572995,13138.317426559988,54.1605096600033,53629.30196496001 2022-09-30,21:23:17.000,273,10994815,13965,0,1664572996,13138.277008700003,54.202804439999454,53629.30196496001 2022-09-30,21:23:18.000,273,10994822,14045,0,1664572997,13138.277008700003,54.252148350002244,53629.19715816 2022-09-30,21:23:19.000,273,10994830,14045,0,1664572998,13138.263536079998,54.238050090003526,53629.18318392001 2022-09-30,21:23:20.000,273,10994858,13765,0,1664572999,13138.256799770003,54.20985356999881,53629.26004224001 2022-09-30,21:23:21.000,273,10994830,13885,0,1664573000,13138.303953939998,54.202804439999454,53629.287990720004 2022-09-30,21:23:22.000,273,10994819,13765,0,1664573001,13138.297217629988,54.14641140000458,53629.26702936 2022-09-30,21:23:23.000,273,10994802,13685,0,1664573002,13138.310690249993,54.18165705000138,53629.29497784 2022-09-30,21:23:24.000,273,10994792,13885,0,1664573003,13138.277008700003,54.1605096600033,53629.239080880005 2022-09-30,21:23:25.000,273,10994889,13725,0,1664573004,13138.317426559988,54.16755879000266,53629.25305512001 2022-09-30,21:23:26.000,273,10994847,13845,0,1664573005,13138.357844419988,54.11821487999987,53629.19715816 2022-09-30,21:23:27.000,273,10994822,13925,0,1664573006,13138.337635489988,54.1605096600033,53629.19715816 2022-09-30,21:23:28.000,273,10994781,14005,0,1664573007,13138.357844419988,54.1605096600033,53629.16920968 2022-09-30,21:23:29.000,273,10994774,13965,0,1664573008,13138.317426559988,54.18165705000138,53629.1063256 2022-09-30,21:23:30.000,273,10994795,13725,0,1664573009,13138.297217629988,54.14641140000458,53629.16222256001 2022-09-30,21:23:31.000,273,10994822,14045,0,1664573010,13138.337635489988,54.13231313999859,53629.16222256001 2022-09-30,21:23:32.000,273,10994775,13885,0,1664573011,13138.398262279989,54.09001836000243,53629.1761968 2022-09-30,21:23:33.000,273,10994843,13885,0,1664573012,13138.371317039993,54.10411662000115,53629.120299840004 2022-09-30,21:23:34.000,273,10994820,13925,0,1664573013,13138.317426559988,54.11821487999987,53629.06440288001 2022-09-30,21:23:35.000,273,10994860,13885,0,1664573014,13138.384789659998,54.09706749000179,53629.09235136001 2022-09-30,21:23:36.000,273,10994791,14125,0,1664573015,13138.425207519998,54.068870970004355,53629.05042864 2022-09-30,21:23:37.000,273,10994848,14125,0,1664573016,13138.384789659998,54.075920100003714,53629.0364544 2022-09-30,21:23:38.000,273,10994793,13885,0,1664573017,13138.357844419988,54.08296923000307,53628.95959608 2022-09-30,21:23:39.000,273,10994781,14045,0,1664573018,13138.418471209989,54.075920100003714,53629.0015188 2022-09-30,21:23:40.000,273,10994879,13925,0,1664573019,13138.485834309999,54.075920100003714,53629.12728696 2022-09-30,21:23:41.000,273,10994818,14085,0,1664573020,13138.445416449998,54.09706749000179,53629.20414528 2022-09-30,21:23:42.000,273,10994840,13845,0,1664573021,13138.465625379999,54.09001836000243,53629.13427408001 2022-09-30,21:23:43.000,273,10994816,14085,0,1664573022,13138.438680139989,54.075920100003714,53629.13427408001 2022-09-30,21:23:44.000,273,10994857,14005,0,1664573023,13138.404998589998,54.10411662000115,53629.06440288001 2022-09-30,21:23:45.000,273,10994827,13845,0,1664573024,13138.371317039993,54.09001836000243,53629.07837712 2022-09-30,21:23:46.000,273,10994793,13725,0,1664573025,13138.452152759994,54.09706749000179,53629.1063256 2022-09-30,21:23:47.000,273,10994829,13965,0,1664573026,13138.418471209989,54.08296923000307,53629.05741576 2022-09-30,21:23:48.000,273,10994824,13805,0,1664573027,13138.438680139989,54.05477270999836,53629.1063256 2022-09-30,21:23:49.000,273,10994844,14005,0,1664573028,13138.425207519998,54.075920100003714,53629.09235136001 2022-09-30,21:23:50.000,273,10994841,13725,0,1664573029,13138.499306929989,54.05477270999836,53629.08536424001 2022-09-30,21:23:51.000,273,10994812,13765,0,1664573030,13138.465625379999,54.04067444999964,53629.071390000005 2022-09-30,21:23:52.000,273,10994808,13925,0,1664573031,13138.479097999989,54.026576190000924,53629.09933848 2022-09-30,21:23:53.000,273,10994812,13965,0,1664573032,13138.479097999989,53.99837967000349,53629.05741576 2022-09-30,21:23:54.000,273,10994832,13565,0,1664573033,13138.425207519998,54.06182183999772,53628.99453168001 2022-09-30,21:23:55.000,273,10994788,13885,0,1664573034,13138.458889069989,54.019527060001565,53629.01549304001 2022-09-30,21:23:56.000,273,10994839,13845,0,1664573035,13138.499306929989,54.026576190000924,53629.05741576 2022-09-30,21:23:57.000,273,10994835,13805,0,1664573036,13138.485834309999,54.04067444999964,53629.09933848 2022-09-30,21:23:58.000,273,10994795,13765,0,1664573037,13138.506043239999,54.012477930002206,53628.98055744 2022-09-30,21:23:59.000,273,10994803,14045,0,1664573038,13138.398262279989,54.04067444999964,53628.973570320006 2022-09-30,21:24:00.000,273,10994767,14125,0,1664573039,13138.499306929989,54.03362532000028,53629.02946728 2022-09-30,21:24:01.000,273,10994789,13965,0,1664573040,13138.479097999989,54.005428800002846,53629.05042864 2022-09-30,21:24:02.000,273,10994835,14165,0,1664573041,13138.465625379999,53.99837967000349,53628.92466048001 2022-09-30,21:24:03.000,273,10994807,13965,0,1664573042,13138.506043239999,53.99837967000349,53628.89671200001 2022-09-30,21:24:04.000,273,10994848,14085,0,1664573043,13138.546461099999,53.95608489000006,53629.00850592 2022-09-30,21:24:05.000,273,10994843,14085,0,1664573044,13138.55993371999,53.95608489000006,53628.99453168001 2022-09-30,21:24:06.000,273,10994831,13805,0,1664573045,13138.613824199994,53.95608489000006,53629.0015188 2022-09-30,21:24:07.000,273,10994820,13965,0,1664573046,13138.55993371999,53.92788837000262,53628.9316476 2022-09-30,21:24:08.000,273,10994824,13885,0,1664573047,13138.55993371999,53.94198663000134,53628.93863472 2022-09-30,21:24:09.000,273,10994849,13805,0,1664573048,13138.58014264999,53.88559358999919,53628.99453168001 2022-09-30,21:24:10.000,273,10994812,13725,0,1664573049,13138.58014264999,53.89264271999855,53629.05042864 2022-09-30,21:24:11.000,273,10994837,13805,0,1664573050,13138.586878959999,53.92083924000326,53629.0015188 2022-09-30,21:24:12.000,273,10994797,14045,0,1664573051,13138.62729682,53.92083924000326,53629.022480160005 2022-09-30,21:24:13.000,273,10994827,13765,0,1664573052,13138.634033129994,53.836249680003675,53628.99453168001 2022-09-30,21:24:14.000,273,10994815,13725,0,1664573053,13138.60708789,53.86444620000111,53628.89671200001 2022-09-30,21:24:15.000,273,10994829,13885,0,1664573054,13138.654242059994,53.87149533000047,53628.9316476 2022-09-30,21:24:16.000,273,10994804,14085,0,1664573055,13138.66097836999,53.85034794000239,53629.022480160005 2022-09-30,21:24:17.000,273,10994791,13925,0,1664573056,13138.674450989995,53.843298810003034,53628.99453168001 2022-09-30,21:24:18.000,273,10994844,13725,0,1664573057,13138.66771468,53.8010040299996,53629.01549304001 2022-09-30,21:24:19.000,273,10994804,13925,0,1664573058,13138.62729682,53.829200550004316,53628.92466048001 2022-09-30,21:24:20.000,273,10994825,13925,0,1664573059,13138.64076943999,53.793954900000244,53628.94562184001 2022-09-30,21:24:21.000,273,10994800,13845,0,1664573060,13138.70139622999,53.779856640001526,53629.00850592 2022-09-30,21:24:22.000,273,10994812,13965,0,1664573061,13138.72834147,53.75166012000409,53629.05741576 2022-09-30,21:24:23.000,273,10994828,14045,0,1664573062,13138.68792361,53.75870925000345,53628.98055744 2022-09-30,21:24:24.000,273,10994818,14085,0,1664573063,13138.64076943999,53.80805315999896,53628.91068624 2022-09-30,21:24:25.000,273,10994794,13925,0,1664573064,13138.62729682,53.779856640001526,53628.93863472 2022-09-30,21:24:26.000,273,10994822,13805,0,1664573065,13138.70813254,53.75870925000345,53629.0015188 2022-09-30,21:24:27.000,273,10994838,13805,0,1664573066,13138.72834147,53.75870925000345,53629.01549304001 2022-09-30,21:24:28.000,273,10994813,13885,0,1664573067,13138.714868849995,53.75166012000409,53629.022480160005 2022-09-30,21:24:29.000,273,10994811,14005,0,1664573068,13138.76202301999,53.75166012000409,53629.05741576 2022-09-30,21:24:30.000,273,10994816,13765,0,1664573069,13138.775495639995,53.70936534000066,53629.07837712 2022-09-30,21:24:31.000,273,10994813,13805,0,1664573070,13138.7485504,53.75166012000409,53629.05042864 2022-09-30,21:24:32.000,273,10994810,13965,0,1664573071,13138.694659919995,53.730512729998736,53628.99453168001 2022-09-30,21:24:33.000,273,10994811,13845,0,1664573072,13138.72160515999,53.75870925000345,53629.0364544 2022-09-30,21:24:34.000,273,10994787,13845,0,1664573073,13138.66097836999,53.77280751000217,53629.05741576 2022-09-30,21:24:35.000,273,10994794,13765,0,1664573074,13138.70813254,53.71641447000002,53629.02946728 2022-09-30,21:24:36.000,273,10994846,14005,0,1664573075,13138.7485504,53.70936534000066,53629.11331272001 2022-09-30,21:24:37.000,273,10994800,13845,0,1664573076,13138.755286709995,53.7023162100013,53629.11331272001 2022-09-30,21:24:38.000,273,10994795,13885,0,1664573077,13138.70813254,53.730512729998736,53629.071390000005 2022-09-30,21:24:39.000,273,10994799,13725,0,1664573078,13138.68118729999,53.71641447000002,53629.12728696 2022-09-30,21:24:40.000,273,10994777,13925,0,1664573079,13138.64750575,53.68116882000322,53629.07837712 2022-09-30,21:24:41.000,273,10994799,13885,0,1664573080,13138.66097836999,53.72346359999938,53629.05042864 2022-09-30,21:24:42.000,273,10994804,13725,0,1664573081,13138.68792361,53.667070560004504,53629.05741576 2022-09-30,21:24:43.000,273,10994801,13805,0,1664573082,13138.68118729999,53.667070560004504,53629.0364544 2022-09-30,21:24:44.000,273,10994791,13925,0,1664573083,13138.64076943999,53.68116882000322,53628.973570320006 2022-09-30,21:24:45.000,273,10994840,13845,0,1664573084,13138.64750575,53.63887403999979,53628.95959608 2022-09-30,21:24:46.000,273,10994805,13965,0,1664573085,13138.70139622999,53.610677520002355,53628.98055744 2022-09-30,21:24:47.000,273,10994788,13965,0,1664573086,13138.654242059994,53.63887403999979,53628.98055744 2022-09-30,21:24:48.000,273,10994806,13885,0,1664573087,13138.70139622999,53.62477578000107,53628.99453168001 2022-09-30,21:24:49.000,273,10994775,13885,0,1664573088,13138.62729682,53.58953013000428,53628.91767336001 2022-09-30,21:24:50.000,273,10994805,13885,0,1664573089,13138.613824199994,53.603628390002996,53629.01549304001 2022-09-30,21:24:51.000,273,10994772,14045,0,1664573090,13138.674450989995,53.58248099999764,53629.04344152001 2022-09-30,21:24:52.000,273,10994795,13885,0,1664573091,13138.654242059994,53.561333609999565,53629.09933848 2022-09-30,21:24:53.000,273,10994815,13965,0,1664573092,13138.593615269994,53.58248099999764,53628.96658320001 2022-09-30,21:24:54.000,273,10994797,13925,0,1664573093,13138.593615269994,53.58953013000428,53629.02946728 2022-09-30,21:24:55.000,273,10994815,13725,0,1664573094,13138.62729682,53.58953013000428,53629.071390000005 2022-09-30,21:24:56.000,273,10994821,13565,0,1664573095,13138.66097836999,53.561333609999565,53629.141261200006 2022-09-30,21:24:57.000,273,10994823,13965,0,1664573096,13138.68118729999,53.561333609999565,53629.12728696 2022-09-30,21:24:58.000,273,10994828,13845,0,1664573097,13138.573406339994,53.57543186999828,53629.15523544 2022-09-30,21:24:59.000,273,10994802,13725,0,1664573098,13138.60708789,53.554284480000206,53629.12728696 2022-09-30,21:25:00.000,273,10994802,13885,0,1664573099,13138.62729682,53.57543186999828,53629.22510664 2022-09-30,21:25:01.000,273,10994783,14005,0,1664573100,13138.62729682,53.58248099999764,53629.25305512001 2022-09-30,21:25:02.000,273,10994799,13885,0,1664573101,13138.613824199994,53.54018622000149,53629.25305512001 2022-09-30,21:25:03.000,273,10994798,13805,0,1664573102,13138.573406339994,53.561333609999565,53629.16222256001 2022-09-30,21:25:04.000,273,10994803,13845,0,1664573103,13138.546461099999,53.568382739998924,53629.13427408001 2022-09-30,21:25:05.000,273,10994755,13725,0,1664573104,13138.472361689994,53.568382739998924,53629.12728696 2022-09-30,21:25:06.000,273,10994788,13925,0,1664573105,13138.573406339994,53.554284480000206,53629.20414528 2022-09-30,21:25:07.000,273,10994801,13885,0,1664573106,13138.566670029999,53.54723535000085,53629.23209376001 2022-09-30,21:25:08.000,273,10994842,13845,0,1664573107,13138.546461099999,53.561333609999565,53629.239080880005 2022-09-30,21:25:09.000,273,10994809,13725,0,1664573108,13138.55993371999,53.561333609999565,53629.23209376001 2022-09-30,21:25:10.000,273,10994780,13965,0,1664573109,13138.512779549994,53.57543186999828,53629.120299840004 2022-09-30,21:25:11.000,273,10994781,13925,0,1664573110,13138.553197409994,53.53313709000213,53629.19715816 2022-09-30,21:25:12.000,273,10994835,13845,0,1664573111,13138.553197409994,53.52608796000277,53629.20414528 2022-09-30,21:25:13.000,273,10994853,14085,0,1664573112,13138.573406339994,53.50494057000469,53629.25305512001 2022-09-30,21:25:14.000,273,10994829,13725,0,1664573113,13138.472361689994,53.54018622000149,53629.19715816 2022-09-30,21:25:15.000,273,10994814,13805,0,1664573114,13138.512779549994,53.52608796000277,53629.25305512001 2022-09-30,21:25:16.000,273,10994810,13925,0,1664573115,13138.566670029999,53.52608796000277,53629.33690056 2022-09-30,21:25:17.000,273,10994802,13885,0,1664573116,13138.573406339994,53.54018622000149,53629.33690056 2022-09-30,21:25:18.000,273,10994801,14045,0,1664573117,13138.593615269994,53.568382739998924,53629.44170736 2022-09-30,21:25:19.000,273,10994792,13725,0,1664573118,13138.532988479994,53.54723535000085,53629.30196496001 2022-09-30,21:25:20.000,273,10994806,13765,0,1664573119,13138.526252169999,53.53313709000213,53629.30196496001 2022-09-30,21:25:21.000,273,10994805,13805,0,1664573120,13138.465625379999,53.54018622000149,53629.3159392 2022-09-30,21:25:22.000,273,10994796,13925,0,1664573121,13138.485834309999,53.52608796000277,53629.406771760005 2022-09-30,21:25:23.000,273,10994823,13765,0,1664573122,13138.553197409994,53.48379317999934,53629.46266872 2022-09-30,21:25:24.000,273,10994854,13925,0,1664573123,13138.53972478999,53.4908423099987,53629.39978464001 2022-09-30,21:25:25.000,273,10994832,13965,0,1664573124,13138.532988479994,53.51903883000341,53629.36484904 2022-09-30,21:25:26.000,273,10994816,13885,0,1664573125,13138.546461099999,53.48379317999934,53629.46965584001 2022-09-30,21:25:27.000,273,10994847,13965,0,1664573126,13138.55993371999,53.46969492000062,53629.476642960006 2022-09-30,21:25:28.000,273,10994770,13965,0,1664573127,13138.53972478999,53.46264579000126,53629.51856568001 2022-09-30,21:25:29.000,273,10994811,13725,0,1664573128,13138.526252169999,53.4555966600019,53629.48363008 2022-09-30,21:25:30.000,273,10994811,14005,0,1664573129,13138.465625379999,53.441498400003184,53629.39978464001 2022-09-30,21:25:31.000,273,10994829,14005,0,1664573130,13138.526252169999,53.434449270003824,53629.49760432001 2022-09-30,21:25:32.000,273,10994806,13925,0,1664573131,13138.58014264999,53.434449270003824,53629.50459144 2022-09-30,21:25:33.000,273,10994771,14085,0,1664573132,13138.573406339994,53.434449270003824,53629.54651416001 2022-09-30,21:25:34.000,273,10994783,13885,0,1664573133,13138.546461099999,53.4555966600019,53629.53253992 2022-09-30,21:25:35.000,273,10994814,13885,0,1664573134,13138.499306929989,53.4555966600019,53629.455681600004 2022-09-30,21:25:36.000,273,10994837,13965,0,1664573135,13138.532988479994,53.427400140004465,53629.525552800005 2022-09-30,21:25:37.000,273,10994822,13925,0,1664573136,13138.58014264999,53.371007100002316,53629.51856568001 2022-09-30,21:25:38.000,273,10994783,14085,0,1664573137,13138.634033129994,53.39920361999975,53629.623372480004 2022-09-30,21:25:39.000,273,10994794,13845,0,1664573138,13138.573406339994,53.39920361999975,53629.59542400001 2022-09-30,21:25:40.000,273,10994783,14045,0,1664573139,13138.586878959999,53.378056230001675,53629.58843688001 2022-09-30,21:25:41.000,273,10994850,13925,0,1664573140,13138.62729682,53.385105360001035,53629.65132096 2022-09-30,21:25:42.000,273,10994783,14045,0,1664573141,13138.573406339994,53.392154490000394,53629.65132096 2022-09-30,21:25:43.000,273,10994819,13925,0,1664573142,13138.53972478999,53.34985971000424,53629.644333840006 2022-09-30,21:25:44.000,273,10994818,13845,0,1664573143,13138.55993371999,53.371007100002316,53629.53952704 2022-09-30,21:25:45.000,273,10994791,13965,0,1664573144,13138.566670029999,53.36395797000296,53629.63734672001 2022-09-30,21:25:46.000,273,10994786,13885,0,1664573145,13138.58014264999,53.36395797000296,53629.72817928 2022-09-30,21:25:47.000,273,10994818,14005,0,1664573146,13138.634033129994,53.31461406000017,53629.71420504001 2022-09-30,21:25:48.000,273,10994793,14085,0,1664573147,13138.62729682,53.36395797000296,53629.72817928 2022-09-30,21:25:49.000,273,10994798,13845,0,1664573148,13138.66097836999,53.29346667000209,53629.7002308 2022-09-30,21:25:50.000,273,10994761,13725,0,1664573149,13138.674450989995,53.30051580000145,53629.67228232 2022-09-30,21:25:51.000,273,10994814,13885,0,1664573150,13138.66097836999,53.28641754000273,53629.72119216 2022-09-30,21:25:52.000,273,10994798,13925,0,1664573151,13138.62729682,53.30051580000145,53629.74914064 2022-09-30,21:25:53.000,273,10994803,13725,0,1664573152,13138.66097836999,53.26527015000465,53629.70721792 2022-09-30,21:25:54.000,273,10994783,14005,0,1664573153,13138.613824199994,53.27231928000401,53629.73516640001 2022-09-30,21:25:55.000,273,10994805,13885,0,1664573154,13138.66771468,53.26527015000465,53629.76311488001 2022-09-30,21:25:56.000,273,10994789,13885,0,1664573155,13138.70139622999,53.25117188999866,53629.74914064 2022-09-30,21:25:57.000,273,10994803,13925,0,1664573156,13138.694659919995,53.25117188999866,53629.742153520005 2022-09-30,21:25:58.000,273,10994794,14005,0,1664573157,13138.70813254,53.2441227599993,53629.78407624001 2022-09-30,21:25:59.000,273,10994794,13965,0,1664573158,13138.634033129994,53.25117188999866,53629.74914064 2022-09-30,21:26:00.000,273,10994801,13925,0,1664573159,13138.654242059994,53.28641754000273,53629.75612776001 2022-09-30,21:26:01.000,273,10994797,13845,0,1664573160,13138.72834147,53.2441227599993,53629.78407624001 2022-09-30,21:26:02.000,273,10994856,14045,0,1664573161,13138.68792361,53.23707362999994,53629.82599896 2022-09-30,21:26:03.000,273,10994800,14085,0,1664573162,13138.755286709995,53.25117188999866,53629.85394744001 2022-09-30,21:26:04.000,273,10994812,13805,0,1664573163,13138.66771468,53.23707362999994,53629.860934560005 2022-09-30,21:26:05.000,273,10994822,13845,0,1664573164,13138.674450989995,53.27231928000401,53629.86792168 2022-09-30,21:26:06.000,273,10994800,14005,0,1664573165,13138.714868849995,53.23707362999994,53629.909844400005 2022-09-30,21:26:07.000,273,10994791,13925,0,1664573166,13138.714868849995,53.21592624000186,53629.90285728001 2022-09-30,21:26:08.000,273,10994835,14085,0,1664573167,13138.68118729999,53.25117188999866,53629.92381864001 2022-09-30,21:26:09.000,273,10994785,13925,0,1664573168,13138.60708789,53.22297537000122,53629.8399732 2022-09-30,21:26:10.000,273,10994812,13725,0,1664573169,13138.62056050999,53.2441227599993,53629.8749088 2022-09-30,21:26:11.000,273,10994806,13885,0,1664573170,13138.694659919995,53.208877110002504,53629.95176712001 2022-09-30,21:26:12.000,273,10994827,14045,0,1664573171,13138.714868849995,53.22297537000122,53630.02163832001 2022-09-30,21:26:13.000,273,10994801,14005,0,1664573172,13138.714868849995,53.18772972000443,53630.06356104 2022-09-30,21:26:14.000,273,10994800,13965,0,1664573173,13138.64750575,53.23002450000058,53629.99368984 2022-09-30,21:26:15.000,273,10994850,14085,0,1664573174,13138.64076943999,53.22297537000122,53630.028625440005 2022-09-30,21:26:16.000,273,10994822,14005,0,1664573175,13138.634033129994,53.23707362999994,53630.028625440005 2022-09-30,21:26:17.000,273,10994791,13885,0,1664573176,13138.654242059994,53.22297537000122,53630.00067696001 2022-09-30,21:26:18.000,273,10994788,13885,0,1664573177,13138.60708789,53.25117188999866,53630.0146512 2022-09-30,21:26:19.000,273,10994805,13845,0,1664573178,13138.634033129994,53.28641754000273,53630.05657392 2022-09-30,21:26:20.000,273,10994841,13885,0,1664573179,13138.674450989995,53.2441227599993,53630.09150952001 2022-09-30,21:26:21.000,273,10994802,13845,0,1664573180,13138.634033129994,53.2441227599993,53630.09150952001 2022-09-30,21:26:22.000,273,10994830,13725,0,1664573181,13138.593615269994,53.28641754000273,53630.028625440005 2022-09-30,21:26:23.000,273,10994809,13885,0,1664573182,13138.586878959999,53.25117188999866,53630.147406480006 2022-09-30,21:26:24.000,273,10994791,14045,0,1664573183,13138.55993371999,53.25822101999802,53630.126445120004 2022-09-30,21:26:25.000,273,10994810,13885,0,1664573184,13138.593615269994,53.27231928000401,53630.09150952001 2022-09-30,21:26:26.000,273,10994827,13885,0,1664573185,13138.593615269994,53.25822101999802,53630.20330344 2022-09-30,21:26:27.000,273,10994781,13845,0,1664573186,13138.553197409994,53.27936841000337,53630.2242648 2022-09-30,21:26:28.000,273,10994808,13925,0,1664573187,13138.546461099999,53.31461406000017,53630.23125192 2022-09-30,21:26:29.000,273,10994815,13885,0,1664573188,13138.526252169999,53.25117188999866,53630.21727768001 2022-09-30,21:26:30.000,273,10994759,13965,0,1664573189,13138.526252169999,53.31461406000017,53630.245226160005 2022-09-30,21:26:31.000,273,10994839,13725,0,1664573190,13138.53972478999,53.328712319998886,53630.21029056 2022-09-30,21:26:32.000,273,10994836,13725,0,1664573191,13138.506043239999,53.28641754000273,53630.23823904001 2022-09-30,21:26:33.000,273,10994831,13965,0,1664573192,13138.499306929989,53.27936841000337,53630.196316320005 2022-09-30,21:26:34.000,273,10994821,13805,0,1664573193,13138.452152759994,53.31461406000017,53630.16138072 2022-09-30,21:26:35.000,273,10994816,13925,0,1664573194,13138.458889069989,53.30756493000081,53630.18932920001 2022-09-30,21:26:36.000,273,10994817,13805,0,1664573195,13138.479097999989,53.30756493000081,53630.2242648 2022-09-30,21:26:37.000,273,10994844,13885,0,1664573196,13138.479097999989,53.27936841000337,53630.23125192 2022-09-30,21:26:38.000,273,10994812,13805,0,1664573197,13138.418471209989,53.25822101999802,53630.245226160005 2022-09-30,21:26:39.000,273,10994784,13925,0,1664573198,13138.378053349988,53.30756493000081,53630.16138072 2022-09-30,21:26:40.000,273,10994824,13685,0,1664573199,13138.344371799998,53.30756493000081,53630.16836784001 2022-09-30,21:26:41.000,273,10994777,13725,0,1664573200,13138.364580729998,53.31461406000017,53630.14041936001 2022-09-30,21:26:42.000,273,10994818,13805,0,1664573201,13138.324162869998,53.321663189999526,53630.18234208 2022-09-30,21:26:43.000,273,10994817,14005,0,1664573202,13138.351108109993,53.321663189999526,53630.16138072 2022-09-30,21:26:44.000,273,10994850,14005,0,1664573203,13138.310690249993,53.34985971000424,53630.16138072 2022-09-30,21:26:45.000,273,10994817,13885,0,1664573204,13138.317426559988,53.328712319998886,53630.13343224 2022-09-30,21:26:46.000,273,10994779,13885,0,1664573205,13138.297217629988,53.31461406000017,53630.196316320005 2022-09-30,21:26:47.000,273,10994819,13805,0,1664573206,13138.263536079998,53.34985971000424,53630.18234208 2022-09-30,21:26:48.000,273,10994808,13925,0,1664573207,13138.263536079998,53.34985971000424,53630.17535496 2022-09-30,21:26:49.000,273,10994820,13965,0,1664573208,13138.229854529993,53.34281058000488,53630.126445120004 2022-09-30,21:26:50.000,273,10994810,13925,0,1664573209,13138.115337260002,53.36395797000296,53630.126445120004 2022-09-30,21:26:51.000,273,10994815,13885,0,1664573210,13138.182700359997,53.371007100002316,53630.11945800001 2022-09-30,21:26:52.000,273,10994845,14085,0,1664573211,13138.155755120002,53.371007100002316,53630.18932920001 2022-09-30,21:26:53.000,273,10994813,13925,0,1664573212,13138.122073569997,53.3569088400036,53630.16836784001 2022-09-30,21:26:54.000,273,10994807,13845,0,1664573213,13138.027765229992,53.385105360001035,53630.0845224 2022-09-30,21:26:55.000,273,10994789,14005,0,1664573214,13138.095128330002,53.40625274999911,53630.0845224 2022-09-30,21:26:56.000,273,10994839,13965,0,1664573215,13138.081655709997,53.40625274999911,53630.09849664001 2022-09-30,21:26:57.000,273,10994823,13805,0,1664573216,13138.068183089992,53.40625274999911,53630.11247088 2022-09-30,21:26:58.000,273,10994801,13805,0,1664573217,13138.007556299992,53.46264579000126,53630.0845224 2022-09-30,21:26:59.000,273,10994792,14005,0,1664573218,13137.994083680001,53.42035100999783,53630.10548376 2022-09-30,21:27:00.000,273,10994816,13925,0,1664573219,13138.027765229992,53.4555966600019,53630.07054816001 2022-09-30,21:27:01.000,273,10994846,13925,0,1664573220,13138.021028919997,53.46969492000062,53630.03561256 2022-09-30,21:27:02.000,273,10994849,14005,0,1664573221,13137.940193199996,53.4908423099987,53630.077535280005 2022-09-30,21:27:03.000,273,10994774,14005,0,1664573222,13137.913247960001,53.47674404999998,53629.99368984 2022-09-30,21:27:04.000,273,10994823,13765,0,1664573223,13137.852621170001,53.4908423099987,53630.03561256 2022-09-30,21:27:05.000,273,10994811,14005,0,1664573224,13137.852621170001,53.52608796000277,53629.95176712001 2022-09-30,21:27:06.000,273,10994816,13965,0,1664573225,13137.825675929991,53.51903883000341,53630.0845224 2022-09-30,21:27:07.000,273,10994806,13965,0,1664573226,13137.845884859991,53.554284480000206,53630.06356104 2022-09-30,21:27:08.000,273,10994802,14085,0,1664573227,13137.798730689996,53.561333609999565,53630.077535280005 2022-09-30,21:27:09.000,273,10994824,13885,0,1664573228,13137.77178545,53.568382739998924,53630.0146512 2022-09-30,21:27:10.000,273,10994807,13885,0,1664573229,13137.738103899996,53.58248099999764,53630.02163832001 2022-09-30,21:27:11.000,273,10994808,14125,0,1664573230,13137.71115866,53.554284480000206,53629.99368984 2022-09-30,21:27:12.000,273,10994789,14005,0,1664573231,13137.68421341999,53.58248099999764,53629.93779288 2022-09-30,21:27:13.000,273,10994823,13725,0,1664573232,13137.69094973,53.561333609999565,53629.93779288 2022-09-30,21:27:14.000,273,10994810,13925,0,1664573233,13137.637059249995,53.59657926000364,53629.94478 2022-09-30,21:27:15.000,273,10994844,13845,0,1664573234,13137.616850319995,53.603628390002996,53629.92381864001 2022-09-30,21:27:16.000,273,10994787,13925,0,1664573235,13137.61011401,53.62477578000107,53630.028625440005 2022-09-30,21:27:17.000,273,10994843,13845,0,1664573236,13137.58990508,53.58248099999764,53629.98670272 2022-09-30,21:27:18.000,273,10994809,13805,0,1664573237,13137.62358662999,53.58953013000428,53629.97272848001 2022-09-30,21:27:19.000,273,10994813,13925,0,1664573238,13137.58316876999,53.667070560004504,53629.88888304 2022-09-30,21:27:20.000,273,10994796,13765,0,1664573239,13137.48886043,53.63887403999979,53629.8399732 2022-09-30,21:27:21.000,273,10994806,13845,0,1664573240,13137.52254197999,53.66002142999787,53629.88189592001 2022-09-30,21:27:22.000,273,10994818,14085,0,1664573241,13137.52254197999,53.65297229999851,53629.93779288 2022-09-30,21:27:23.000,273,10994840,14085,0,1664573242,13137.475387809995,53.68821795000258,53629.90285728001 2022-09-30,21:27:24.000,273,10994830,14085,0,1664573243,13137.44170625999,53.667070560004504,53629.81901184 2022-09-30,21:27:25.000,273,10994877,13845,0,1664573244,13137.44170625999,53.7023162100013,53629.88189592001 2022-09-30,21:27:26.000,273,10994829,14245,0,1664573245,13137.4686515,53.667070560004504,53629.94478 2022-09-30,21:27:27.000,273,10994797,14245,0,1664573246,13137.46191518999,53.69526708000194,53629.88888304 2022-09-30,21:27:28.000,273,10994812,13885,0,1664573247,13137.44170625999,53.72346359999938,53629.89587016 2022-09-30,21:27:29.000,273,10994797,14085,0,1664573248,13137.455178879994,53.7023162100013,53629.812024720006 2022-09-30,21:27:30.000,273,10994839,13965,0,1664573249,13137.40128839999,53.71641447000002,53629.81901184 2022-09-30,21:27:31.000,273,10994842,13845,0,1664573250,13137.4686515,53.68821795000258,53629.88888304 2022-09-30,21:27:32.000,273,10994810,13765,0,1664573251,13137.434969949994,53.71641447000002,53629.84696032 2022-09-30,21:27:33.000,273,10994808,13885,0,1664573252,13137.44170625999,53.737561859998095,53629.83298608001 2022-09-30,21:27:34.000,273,10994832,13805,0,1664573253,13137.40802471,53.70936534000066,53629.791063360004 2022-09-30,21:27:35.000,273,10994840,13885,0,1664573254,13137.333925299994,53.786905770000885,53629.72817928 2022-09-30,21:27:36.000,273,10994781,13765,0,1664573255,13137.300243749989,53.779856640001526,53629.68625656001 2022-09-30,21:27:37.000,273,10994799,14085,0,1664573256,13137.347397919999,53.75870925000345,53629.67926944 2022-09-30,21:27:38.000,273,10994805,14045,0,1664573257,13137.394552089994,53.75870925000345,53629.79805048 2022-09-30,21:27:39.000,273,10994803,13845,0,1664573258,13137.313716369994,53.76575838000281,53629.72817928 2022-09-30,21:27:40.000,273,10994813,14005,0,1664573259,13137.286771129999,53.76575838000281,53629.742153520005 2022-09-30,21:27:41.000,273,10994804,13805,0,1664573260,13137.293507439994,53.793954900000244,53629.79805048 2022-09-30,21:27:42.000,273,10994844,14085,0,1664573261,13137.239616959989,53.836249680003675,53629.72119216 2022-09-30,21:27:43.000,273,10994822,13845,0,1664573262,13137.232880649994,53.8010040299996,53629.72817928 2022-09-30,21:27:44.000,273,10994802,13845,0,1664573263,13137.178990169989,53.8010040299996,53629.65830808 2022-09-30,21:27:45.000,273,10994810,14045,0,1664573264,13137.172253859993,53.85739707000175,53629.58144976 2022-09-30,21:27:46.000,273,10994794,13845,0,1664573265,13137.205935409998,53.87149533000047,53629.72119216 2022-09-30,21:27:47.000,273,10994797,13885,0,1664573266,13137.185726479998,53.89969184999791,53629.693243680005 2022-09-30,21:27:48.000,273,10994817,13805,0,1664573267,13137.125099689998,53.88559358999919,53629.60939824 2022-09-30,21:27:49.000,273,10994823,13805,0,1664573268,13137.138572309988,53.86444620000111,53629.61638536001 2022-09-30,21:27:50.000,273,10994852,13765,0,1664573269,13137.084681829998,53.87854445999983,53629.65830808 2022-09-30,21:27:51.000,273,10994791,13885,0,1664573270,13137.010582419993,53.87854445999983,53629.54651416001 2022-09-30,21:27:52.000,273,10994786,14005,0,1664573271,13137.037527660003,53.89969184999791,53629.61638536001 2022-09-30,21:27:53.000,273,10994855,14165,0,1664573272,13136.929746699992,53.93493750000198,53629.51157856 2022-09-30,21:27:54.000,273,10994823,13925,0,1664573273,13137.010582419993,53.89264271999855,53629.54651416001 2022-09-30,21:27:55.000,273,10994838,14085,0,1664573274,13136.983637179997,53.92083924000326,53629.61638536001 2022-09-30,21:27:56.000,273,10994795,13845,0,1664573275,13136.916274080002,53.90674098000454,53629.48363008 2022-09-30,21:27:57.000,273,10994801,13885,0,1664573276,13136.909537769992,53.9490357600007,53629.44869448001 2022-09-30,21:27:58.000,273,10994824,14085,0,1664573277,13136.923010389997,53.92788837000262,53629.54651416001 2022-09-30,21:27:59.000,273,10994812,13925,0,1664573278,13136.896065150002,53.963134019999416,53629.51157856 2022-09-30,21:28:00.000,273,10994821,13805,0,1664573279,13136.848910979992,53.977232279998134,53629.476642960006 2022-09-30,21:28:01.000,273,10994832,13845,0,1664573280,13136.774811570001,53.977232279998134,53629.46266872 2022-09-30,21:28:02.000,273,10994815,13965,0,1664573281,13136.842174669997,53.94198663000134,53629.455681600004 2022-09-30,21:28:03.000,273,10994820,14045,0,1664573282,13136.734393710001,53.98428141000477,53629.41375888 2022-09-30,21:28:04.000,273,10994788,13845,0,1664573283,13136.788284189992,53.970183149998775,53629.46266872 2022-09-30,21:28:05.000,273,10994819,13805,0,1664573284,13136.747866329992,53.99837967000349,53629.406771760005 2022-09-30,21:28:06.000,273,10994814,13805,0,1664573285,13136.680503229996,53.99133054000413,53629.33690056 2022-09-30,21:28:07.000,273,10994826,13805,0,1664573286,13136.700712159996,53.970183149998775,53629.3858104 2022-09-30,21:28:08.000,273,10994833,13885,0,1664573287,13136.707448469992,53.98428141000477,53629.406771760005 2022-09-30,21:28:09.000,273,10994816,14165,0,1664573288,13136.687239539991,53.970183149998775,53629.39279752 2022-09-30,21:28:10.000,273,10994754,14045,0,1664573289,13136.714184780001,54.005428800002846,53629.406771760005 2022-09-30,21:28:11.000,273,10994864,13925,0,1664573290,13136.693975850001,54.03362532000028,53629.33690056 2022-09-30,21:28:12.000,273,10994792,13765,0,1664573291,13136.700712159996,54.012477930002206,53629.3858104 2022-09-30,21:28:13.000,273,10994795,13845,0,1664573292,13136.660294299996,54.005428800002846,53629.34388768 2022-09-30,21:28:14.000,273,10994811,14045,0,1664573293,13136.579458579996,53.977232279998134,53629.25305512001 2022-09-30,21:28:15.000,273,10994832,13925,0,1664573294,13136.5929312,53.99133054000413,53629.30196496001 2022-09-30,21:28:16.000,273,10994767,14045,0,1664573295,13136.586194889991,53.977232279998134,53629.30196496001 2022-09-30,21:28:17.000,273,10994819,13925,0,1664573296,13136.61314013,53.98428141000477,53629.239080880005 2022-09-30,21:28:18.000,273,10994801,14045,0,1664573297,13136.55251334,54.019527060001565,53629.190171040005 2022-09-30,21:28:19.000,273,10994794,13845,0,1664573298,13136.565985959991,54.012477930002206,53629.19715816 2022-09-30,21:28:20.000,273,10994830,13805,0,1664573299,13136.606403819991,54.005428800002846,53629.25305512001 2022-09-30,21:28:21.000,273,10994863,13965,0,1664573300,13136.619876439996,54.012477930002206,53629.26702936 2022-09-30,21:28:22.000,273,10994802,13885,0,1664573301,13136.606403819991,54.012477930002206,53629.21811952 2022-09-30,21:28:23.000,273,10994772,14005,0,1664573302,13136.57272227,54.047723579999,53629.15523544 2022-09-30,21:28:24.000,273,10994811,13925,0,1664573303,13136.559249649996,54.019527060001565,53629.14824832 2022-09-30,21:28:25.000,273,10994836,13925,0,1664573304,13136.48515023999,54.05477270999836,53629.05042864 2022-09-30,21:28:26.000,273,10994806,13805,0,1664573305,13136.55251334,54.019527060001565,53629.11331272001 2022-09-30,21:28:27.000,273,10994844,13965,0,1664573306,13136.57272227,54.03362532000028,53629.09235136001 2022-09-30,21:28:28.000,273,10994804,13925,0,1664573307,13136.586194889991,54.012477930002206,53629.11331272001 2022-09-30,21:28:29.000,273,10994810,13725,0,1664573308,13136.579458579996,54.03362532000028,53629.05741576 2022-09-30,21:28:30.000,273,10994810,13765,0,1664573309,13136.586194889991,54.005428800002846,53629.141261200006 2022-09-30,21:28:31.000,273,10994807,13965,0,1664573310,13136.586194889991,54.04067444999964,53629.07837712 2022-09-30,21:28:32.000,273,10994775,13805,0,1664573311,13136.54577702999,54.019527060001565,53629.05741576 2022-09-30,21:28:33.000,273,10994801,14005,0,1664573312,13136.565985959991,54.026576190000924,53629.05741576 2022-09-30,21:28:34.000,273,10994797,13765,0,1664573313,13136.53230441,54.005428800002846,53629.0015188 2022-09-30,21:28:35.000,273,10994791,13965,0,1664573314,13136.559249649996,54.04067444999964,53629.05741576 2022-09-30,21:28:36.000,273,10994855,13965,0,1664573315,13136.55251334,54.05477270999836,53629.0015188 2022-09-30,21:28:37.000,273,10994817,13925,0,1664573316,13136.599667509996,54.04067444999964,53629.0364544 2022-09-30,21:28:38.000,273,10994833,13885,0,1664573317,13136.633349060001,54.005428800002846,53629.022480160005 2022-09-30,21:28:39.000,273,10994774,13845,0,1664573318,13136.599667509996,54.05477270999836,53628.96658320001 2022-09-30,21:28:40.000,273,10994805,13925,0,1664573319,13136.61314013,54.06182183999772,53628.973570320006 2022-09-30,21:28:41.000,273,10994855,14245,0,1664573320,13136.586194889991,54.04067444999964,53628.95959608 2022-09-30,21:28:42.000,273,10994785,14085,0,1664573321,13136.626612749991,54.026576190000924,53628.98055744 2022-09-30,21:28:43.000,273,10994820,13885,0,1664573322,13136.680503229996,54.075920100003714,53628.98754456 2022-09-30,21:28:44.000,273,10994793,13885,0,1664573323,13136.680503229996,54.047723579999,53629.00850592 2022-09-30,21:28:45.000,273,10994797,14045,0,1664573324,13136.667030609991,54.068870970004355,53628.9316476 2022-09-30,21:28:46.000,273,10994839,14085,0,1664573325,13136.667030609991,54.06182183999772,53628.95959608 2022-09-30,21:28:47.000,273,10994799,13925,0,1664573326,13136.680503229996,54.05477270999836,53628.88273776 2022-09-30,21:28:48.000,273,10994813,13965,0,1664573327,13136.693975850001,54.047723579999,53628.903699120005 2022-09-30,21:28:49.000,273,10994849,13805,0,1664573328,13136.707448469992,54.05477270999836,53628.92466048001 2022-09-30,21:28:50.000,273,10994798,14085,0,1664573329,13136.714184780001,54.05477270999836,53628.91767336001 2022-09-30,21:28:51.000,273,10994795,14085,0,1664573330,13136.693975850001,54.06182183999772,53628.91068624 2022-09-30,21:28:52.000,273,10994792,13805,0,1664573331,13136.781547879997,54.08296923000307,53629.022480160005 2022-09-30,21:28:53.000,273,10994793,13965,0,1664573332,13136.727657399992,54.08296923000307,53628.95959608 2022-09-30,21:28:54.000,273,10994794,14325,0,1664573333,13136.734393710001,54.08296923000307,53628.89671200001 2022-09-30,21:28:55.000,273,10994854,13965,0,1664573334,13136.734393710001,54.10411662000115,53628.92466048001 2022-09-30,21:28:56.000,273,10994815,13925,0,1664573335,13136.801756809997,54.10411662000115,53628.95959608 2022-09-30,21:28:57.000,273,10994785,14005,0,1664573336,13136.801756809997,54.13231313999859,53628.94562184001 2022-09-30,21:28:58.000,273,10994794,13765,0,1664573337,13136.747866329992,54.12526400999923,53628.89671200001 2022-09-30,21:28:59.000,273,10994781,13885,0,1664573338,13136.801756809997,54.11821487999987,53628.89671200001 2022-09-30,21:29:00.000,273,10994805,14045,0,1664573339,13136.815229430002,54.075920100003714,53628.98754456 2022-09-30,21:29:01.000,273,10994801,13965,0,1664573340,13136.828702049992,54.06182183999772,53629.01549304001 2022-09-30,21:29:02.000,273,10994850,13805,0,1664573341,13136.869119909992,54.08296923000307,53629.0015188 2022-09-30,21:29:03.000,273,10994791,14005,0,1664573342,13136.821965739997,54.11116575000051,53628.95959608 2022-09-30,21:29:04.000,273,10994770,13805,0,1664573343,13136.788284189992,54.12526400999923,53628.81985368 2022-09-30,21:29:05.000,273,10994782,14085,0,1664573344,13136.828702049992,54.13231313999859,53628.82684080001 2022-09-30,21:29:06.000,273,10994775,14005,0,1664573345,13136.821965739997,54.11116575000051,53628.94562184001 2022-09-30,21:29:07.000,273,10994808,14125,0,1664573346,13136.828702049992,54.09706749000179,53628.88972488 2022-09-30,21:29:08.000,273,10994800,14005,0,1664573347,13136.862383599997,54.09706749000179,53628.88273776 2022-09-30,21:29:09.000,273,10994781,13805,0,1664573348,13136.875856220002,54.139362269997946,53628.82684080001 2022-09-30,21:29:10.000,273,10994781,13765,0,1664573349,13136.909537769992,54.12526400999923,53628.89671200001 2022-09-30,21:29:11.000,273,10994802,13925,0,1664573350,13136.875856220002,54.14641140000458,53628.805879440006 2022-09-30,21:29:12.000,273,10994781,14005,0,1664573351,13136.869119909992,54.139362269997946,53628.81286656 2022-09-30,21:29:13.000,273,10994782,14045,0,1664573352,13136.889328839992,54.12526400999923,53628.84780216001 2022-09-30,21:29:14.000,273,10994776,13965,0,1664573353,13136.902801459997,54.12526400999923,53628.854789280005 2022-09-30,21:29:15.000,273,10994812,14245,0,1664573354,13136.862383599997,54.09001836000243,53628.8617764 2022-09-30,21:29:16.000,273,10994790,14005,0,1664573355,13136.923010389997,54.075920100003714,53628.84081504 2022-09-30,21:29:17.000,273,10994788,13725,0,1664573356,13136.916274080002,54.09001836000243,53628.79889232001 2022-09-30,21:29:18.000,273,10994831,13725,0,1664573357,13136.923010389997,54.075920100003714,53628.92466048001 2022-09-30,21:29:19.000,273,10994777,13725,0,1664573358,13136.896065150002,54.09706749000179,53628.784918080004 2022-09-30,21:29:20.000,273,10994809,13805,0,1664573359,13136.923010389997,54.08296923000307,53628.784918080004 2022-09-30,21:29:21.000,273,10994802,14045,0,1664573360,13136.855647290002,54.08296923000307,53628.736008240005 2022-09-30,21:29:22.000,273,10994812,13965,0,1664573361,13136.896065150002,54.09706749000179,53628.81286656 2022-09-30,21:29:23.000,273,10994817,13885,0,1664573362,13136.976900870002,54.11116575000051,53628.84780216001 2022-09-30,21:29:24.000,273,10994810,13885,0,1664573363,13136.936483010002,54.068870970004355,53628.7919052 2022-09-30,21:29:25.000,273,10994777,13725,0,1664573364,13136.909537769992,54.09001836000243,53628.77094384 2022-09-30,21:29:26.000,273,10994819,14125,0,1664573365,13136.842174669997,54.08296923000307,53628.70805976001 2022-09-30,21:29:27.000,273,10994814,13885,0,1664573366,13136.889328839992,54.12526400999923,53628.74998248001 2022-09-30,21:29:28.000,273,10994827,13805,0,1664573367,13136.956691940002,54.09001836000243,53628.7919052 2022-09-30,21:29:29.000,273,10994789,13965,0,1664573368,13136.929746699992,54.09001836000243,53628.687098400005 2022-09-30,21:29:30.000,273,10994811,13845,0,1664573369,13136.936483010002,54.068870970004355,53628.736008240005 2022-09-30,21:29:31.000,273,10994792,13965,0,1664573370,13136.983637179997,54.08296923000307,53628.77094384 2022-09-30,21:29:32.000,273,10994802,13805,0,1664573371,13137.017318730002,54.06182183999772,53628.79889232001 2022-09-30,21:29:33.000,273,10994774,13925,0,1664573372,13137.010582419993,54.09706749000179,53628.81985368 2022-09-30,21:29:34.000,273,10994771,14005,0,1664573373,13136.990373489993,54.10411662000115,53628.74299536 2022-09-30,21:29:35.000,273,10994780,14085,0,1664573374,13136.936483010002,54.13231313999859,53628.76395672 2022-09-30,21:29:36.000,273,10994774,13765,0,1664573375,13136.970164559993,54.09706749000179,53628.71504688 2022-09-30,21:29:37.000,273,10994777,13725,0,1664573376,13137.024055039998,54.14641140000458,53628.722034 2022-09-30,21:29:38.000,273,10994821,13845,0,1664573377,13136.929746699992,54.11821487999987,53628.71504688 2022-09-30,21:29:39.000,273,10994814,13845,0,1664573378,13136.956691940002,54.1605096600033,53628.687098400005 2022-09-30,21:29:40.000,273,10994814,13845,0,1664573379,13137.010582419993,54.13231313999859,53628.75696960001 2022-09-30,21:29:41.000,273,10994795,13765,0,1664573380,13136.983637179997,54.1605096600033,53628.69408552 2022-09-30,21:29:42.000,273,10994782,13885,0,1664573381,13136.963428249997,54.11821487999987,53628.69408552 2022-09-30,21:29:43.000,273,10994792,13725,0,1664573382,13136.909537769992,54.14641140000458,53628.64517568 2022-09-30,21:29:44.000,273,10994780,13925,0,1664573383,13136.889328839992,54.139362269997946,53628.568317360005 2022-09-30,21:29:45.000,273,10994802,13925,0,1664573384,13136.909537769992,54.18165705000138,53628.50543328 2022-09-30,21:29:46.000,273,10994791,13725,0,1664573385,13136.963428249997,54.1605096600033,53628.56133024001 2022-09-30,21:29:47.000,273,10994746,14005,0,1664573386,13136.929746699992,54.17460792000202,53628.57530448 2022-09-30,21:29:48.000,273,10994784,13645,0,1664573387,13136.916274080002,54.14641140000458,53628.547356 2022-09-30,21:29:49.000,273,10994765,13885,0,1664573388,13136.936483010002,54.1605096600033,53628.51242040001 2022-09-30,21:29:50.000,273,10994812,13885,0,1664573389,13136.923010389997,54.13231313999859,53628.57530448 2022-09-30,21:29:51.000,273,10994797,13725,0,1664573390,13136.943219319997,54.14641140000458,53628.53338176 2022-09-30,21:29:52.000,273,10994829,13885,0,1664573391,13136.916274080002,54.13231313999859,53628.54036888001 2022-09-30,21:29:53.000,273,10994810,13965,0,1664573392,13136.976900870002,54.139362269997946,53628.51242040001 2022-09-30,21:29:54.000,273,10994811,13925,0,1664573393,13136.835438360002,54.14641140000458,53628.400626480005 2022-09-30,21:29:55.000,273,10994782,13925,0,1664573394,13136.916274080002,54.11821487999987,53628.49844616 2022-09-30,21:29:56.000,273,10994789,13885,0,1664573395,13136.963428249997,54.11116575000051,53628.56133024001 2022-09-30,21:29:57.000,273,10994814,14085,0,1664573396,13136.956691940002,54.09706749000179,53628.58229160001 2022-09-30,21:29:58.000,273,10994817,13645,0,1664573397,13136.976900870002,54.075920100003714,53628.53338176 2022-09-30,21:29:59.000,273,10994753,13805,0,1664573398,13136.943219319997,54.09706749000179,53628.470497680006 2022-09-30,21:30:00.000,273,10994784,13805,0,1664573399,13136.963428249997,54.09001836000243,53628.52639464 2022-09-30,21:30:01.000,273,10994768,14005,0,1664573400,13136.990373489993,54.068870970004355,53628.519407520005 2022-09-30,21:30:02.000,273,10994804,13885,0,1664573401,13136.970164559993,54.04067444999964,53628.49145904001 2022-09-30,21:30:03.000,273,10994803,14005,0,1664573402,13136.997109800002,54.019527060001565,53628.44254920001 2022-09-30,21:30:04.000,273,10994796,13885,0,1664573403,13136.976900870002,54.04067444999964,53628.449536320004 2022-09-30,21:30:05.000,273,10994843,13965,0,1664573404,13136.990373489993,54.047723579999,53628.49844616 2022-09-30,21:30:06.000,273,10994811,13925,0,1664573405,13137.030791349993,54.012477930002206,53628.51242040001 2022-09-30,21:30:07.000,273,10994791,13925,0,1664573406,13136.976900870002,54.03362532000028,53628.449536320004 2022-09-30,21:30:08.000,273,10994780,14005,0,1664573407,13137.003846109998,54.026576190000924,53628.46351056001 2022-09-30,21:30:09.000,273,10994788,13805,0,1664573408,13136.943219319997,54.005428800002846,53628.400626480005 2022-09-30,21:30:10.000,273,10994791,13805,0,1664573409,13136.976900870002,53.98428141000477,53628.4076136 2022-09-30,21:30:11.000,273,10994761,13925,0,1664573410,13137.044263969998,53.99133054000413,53628.37267800001 2022-09-30,21:30:12.000,273,10994815,13925,0,1664573411,13137.044263969998,53.963134019999416,53628.42158784001 2022-09-30,21:30:13.000,273,10994773,14085,0,1664573412,13137.044263969998,53.977232279998134,53628.4076136 2022-09-30,21:30:14.000,273,10994785,14045,0,1664573413,13137.037527660003,53.99837967000349,53628.36569088 2022-09-30,21:30:15.000,273,10994835,13925,0,1664573414,13137.051000279993,53.977232279998134,53628.32376816001 2022-09-30,21:30:16.000,273,10994775,14125,0,1664573415,13137.091418139993,53.9490357600007,53628.34472952001 2022-09-30,21:30:17.000,273,10994804,13925,0,1664573416,13137.118363379988,53.9490357600007,53628.351716640005 2022-09-30,21:30:18.000,273,10994818,13965,0,1664573417,13137.037527660003,53.93493750000198,53628.3377424 2022-09-30,21:30:19.000,273,10994798,13725,0,1664573418,13137.064472899998,53.93493750000198,53628.31678104 2022-09-30,21:30:20.000,273,10994791,13925,0,1664573419,13137.091418139993,53.9137901100039,53628.39363936001 2022-09-30,21:30:21.000,273,10994779,14085,0,1664573420,13137.118363379988,53.9137901100039,53628.37966512 2022-09-30,21:30:22.000,273,10994827,13925,0,1664573421,13137.118363379988,53.92083924000326,53628.37966512 2022-09-30,21:30:23.000,273,10994809,14085,0,1664573422,13137.091418139993,53.93493750000198,53628.28883256 2022-09-30,21:30:24.000,273,10994787,14005,0,1664573423,13137.098154449988,53.92083924000326,53628.351716640005 2022-09-30,21:30:25.000,273,10994801,14005,0,1664573424,13137.044263969998,53.90674098000454,53628.2678712 2022-09-30,21:30:26.000,273,10994792,14085,0,1664573425,13137.118363379988,53.89969184999791,53628.37267800001 2022-09-30,21:30:27.000,273,10994838,13765,0,1664573426,13137.091418139993,53.87854445999983,53628.36569088 2022-09-30,21:30:28.000,273,10994787,13845,0,1664573427,13137.044263969998,53.92788837000262,53628.30979392 2022-09-30,21:30:29.000,273,10994733,13725,0,1664573428,13137.077945519988,53.86444620000111,53628.3377424 2022-09-30,21:30:30.000,273,10994793,14005,0,1664573429,13137.091418139993,53.86444620000111,53628.35870376 2022-09-30,21:30:31.000,273,10994800,13965,0,1664573430,13137.077945519988,53.89264271999855,53628.351716640005 2022-09-30,21:30:32.000,273,10994774,13845,0,1664573431,13137.104890759998,53.843298810003034,53628.34472952001 2022-09-30,21:30:33.000,273,10994797,14085,0,1664573432,13137.091418139993,53.86444620000111,53628.302806800006 2022-09-30,21:30:34.000,273,10994736,13885,0,1664573433,13137.084681829998,53.87149533000047,53628.31678104 2022-09-30,21:30:35.000,273,10994771,13605,0,1664573434,13137.111627069993,53.87854445999983,53628.37267800001 2022-09-30,21:30:36.000,273,10994738,13845,0,1664573435,13137.131835999993,53.8010040299996,53628.4076136 2022-09-30,21:30:37.000,273,10994766,13845,0,1664573436,13137.192462789993,53.836249680003675,53628.44254920001 2022-09-30,21:30:38.000,273,10994792,14125,0,1664573437,13137.219408029989,53.81510228999832,53628.42857496 2022-09-30,21:30:39.000,273,10994781,13885,0,1664573438,13137.212671719994,53.793954900000244,53628.36569088 2022-09-30,21:30:40.000,273,10994750,14085,0,1664573439,13137.185726479998,53.8010040299996,53628.34472952001 2022-09-30,21:30:41.000,273,10994765,13925,0,1664573440,13137.178990169989,53.793954900000244,53628.35870376 2022-09-30,21:30:42.000,273,10994818,13925,0,1664573441,13137.192462789993,53.786905770000885,53628.38665224 2022-09-30,21:30:43.000,273,10994796,13965,0,1664573442,13137.259825889989,53.74461099000473,53628.37966512 2022-09-30,21:30:44.000,273,10994760,13805,0,1664573443,13137.239616959989,53.70936534000066,53628.44254920001 2022-09-30,21:30:45.000,273,10994759,13845,0,1664573444,13137.212671719994,53.70936534000066,53628.449536320004 2022-09-30,21:30:46.000,273,10994833,14165,0,1664573445,13137.246353269999,53.66002142999787,53628.43556208 2022-09-30,21:30:47.000,273,10994757,13885,0,1664573446,13137.239616959989,53.68116882000322,53628.42158784001 2022-09-30,21:30:48.000,273,10994787,13925,0,1664573447,13137.253089579994,53.667070560004504,53628.400626480005 2022-09-30,21:30:49.000,273,10994760,13765,0,1664573448,13137.226144339998,53.66002142999787,53628.36569088 2022-09-30,21:30:50.000,273,10994731,13565,0,1664573449,13137.259825889989,53.65297229999851,53628.37966512 2022-09-30,21:30:51.000,273,10994831,13805,0,1664573450,13137.327188989999,53.66002142999787,53628.42857496 2022-09-30,21:30:52.000,273,10994785,14045,0,1664573451,13137.387815779999,53.603628390002996,53628.49145904001 2022-09-30,21:30:53.000,273,10994755,13885,0,1664573452,13137.367606849999,53.617726650001714,53628.49145904001 2022-09-30,21:30:54.000,273,10994778,13725,0,1664573453,13137.36087053999,53.59657926000364,53628.36569088 2022-09-30,21:30:55.000,273,10994795,13845,0,1664573454,13137.38107946999,53.568382739998924,53628.46351056001 2022-09-30,21:30:56.000,273,10994753,13925,0,1664573455,13137.394552089994,53.54018622000149,53628.43556208 2022-09-30,21:30:57.000,273,10994779,13885,0,1664573456,13137.387815779999,53.54723535000085,53628.42857496 2022-09-30,21:30:58.000,273,10994768,13885,0,1664573457,13137.40802471,53.54723535000085,53628.400626480005 2022-09-30,21:30:59.000,273,10994769,14005,0,1664573458,13137.44844257,53.52608796000277,53628.39363936001 2022-09-30,21:31:00.000,273,10994793,14085,0,1664573459,13137.536014599995,53.48379317999934,53628.519407520005 2022-09-30,21:31:01.000,273,10994797,14085,0,1664573460,13137.56295983999,53.47674404999998,53628.54036888001 2022-09-30,21:31:02.000,273,10994796,13845,0,1664573461,13137.495596739995,53.4908423099987,53628.46351056001 2022-09-30,21:31:03.000,273,10994735,13925,0,1664573462,13137.52254197999,53.441498400003184,53628.56133024001 2022-09-30,21:31:04.000,273,10994761,13965,0,1664573463,13137.4686515,53.441498400003184,53628.49145904001 2022-09-30,21:31:05.000,273,10994765,13965,0,1664573464,13137.50233304999,53.44854753000254,53628.449536320004 2022-09-30,21:31:06.000,273,10994774,13965,0,1664573465,13137.576432459995,53.434449270003824,53628.59626584 2022-09-30,21:31:07.000,273,10994763,14085,0,1664573466,13137.616850319995,53.41330187999847,53628.568317360005 2022-09-30,21:31:08.000,273,10994757,13925,0,1664573467,13137.61011401,53.392154490000394,53628.62421432 2022-09-30,21:31:09.000,273,10994831,13805,0,1664573468,13137.63032294,53.36395797000296,53628.617227200004 2022-09-30,21:31:10.000,273,10994790,13925,0,1664573469,13137.657268179995,53.3569088400036,53628.63120144001 2022-09-30,21:31:11.000,273,10994783,13925,0,1664573470,13137.576432459995,53.385105360001035,53628.638188560006 2022-09-30,21:31:12.000,273,10994791,13845,0,1664573471,13137.65053187,53.34985971000424,53628.6521628 2022-09-30,21:31:13.000,273,10994779,14005,0,1664573472,13137.677477109995,53.31461406000017,53628.687098400005 2022-09-30,21:31:14.000,273,10994785,13845,0,1664573473,13137.66400448999,53.328712319998886,53628.617227200004 2022-09-30,21:31:15.000,273,10994749,13845,0,1664573474,13137.68421341999,53.30051580000145,53628.64517568 2022-09-30,21:31:16.000,273,10994805,13925,0,1664573475,13137.758312829996,53.29346667000209,53628.69408552 2022-09-30,21:31:17.000,273,10994785,13805,0,1664573476,13137.75157652,53.27231928000401,53628.74998248001 2022-09-30,21:31:18.000,273,10994803,14005,0,1664573477,13137.77178545,53.25117188999866,53628.76395672 2022-09-30,21:31:19.000,273,10994744,13925,0,1664573478,13137.70442234999,53.25117188999866,53628.65914992001 2022-09-30,21:31:20.000,273,10994771,14085,0,1664573479,13137.70442234999,53.25117188999866,53628.59626584 2022-09-30,21:31:21.000,273,10994760,14085,0,1664573480,13137.71115866,53.2441227599993,53628.60325296 2022-09-30,21:31:22.000,273,10994762,14125,0,1664573481,13137.81220331,53.21592624000186,53628.70107264 2022-09-30,21:31:23.000,273,10994747,13565,0,1664573482,13137.818939619996,53.208877110002504,53628.72902112001 2022-09-30,21:31:24.000,273,10994787,13925,0,1664573483,13137.785258069991,53.208877110002504,53628.67312416 2022-09-30,21:31:25.000,273,10994795,13925,0,1664573484,13137.70442234999,53.22297537000122,53628.69408552 2022-09-30,21:31:26.000,273,10994815,13885,0,1664573485,13137.778521759996,53.18772972000443,53628.71504688 2022-09-30,21:31:27.000,273,10994792,13925,0,1664573486,13137.758312829996,53.208877110002504,53628.687098400005 2022-09-30,21:31:28.000,273,10994749,13805,0,1664573487,13137.76504913999,53.18068058999779,53628.70107264 2022-09-30,21:31:29.000,273,10994794,13885,0,1664573488,13137.697686039995,53.21592624000186,53628.58927872001 2022-09-30,21:31:30.000,273,10994807,13885,0,1664573489,13137.69094973,53.22297537000122,53628.58229160001 2022-09-30,21:31:31.000,273,10994764,13765,0,1664573490,13137.72463127999,53.18068058999779,53628.58927872001 2022-09-30,21:31:32.000,273,10994725,14045,0,1664573491,13137.785258069991,53.17363145999843,53628.61024008001 2022-09-30,21:31:33.000,273,10994791,13885,0,1664573492,13137.798730689996,53.16658232999907,53628.638188560006 2022-09-30,21:31:34.000,273,10994796,13845,0,1664573493,13137.738103899996,53.17363145999843,53628.57530448 2022-09-30,21:31:35.000,273,10994748,14045,0,1664573494,13137.68421341999,53.159533199999714,53628.59626584 2022-09-30,21:31:36.000,273,10994790,13805,0,1664573495,13137.75157652,53.159533199999714,53628.61024008001 2022-09-30,21:31:37.000,273,10994760,13845,0,1664573496,13137.825675929991,53.11723842000356,53628.66613704 2022-09-30,21:31:38.000,273,10994775,14005,0,1664573497,13137.758312829996,53.13133668000228,53628.65914992001 2022-09-30,21:31:39.000,273,10994775,14005,0,1664573498,13137.77178545,53.159533199999714,53628.62421432 2022-09-30,21:31:40.000,273,10994767,13845,0,1664573499,13137.81220331,53.11723842000356,53628.63120144001 2022-09-30,21:31:41.000,273,10994741,13925,0,1664573500,13137.825675929991,53.10314016000484,53628.70805976001 2022-09-30,21:31:42.000,273,10994804,14005,0,1664573501,13137.845884859991,53.1101892900042,53628.687098400005 2022-09-30,21:31:43.000,273,10994748,14045,0,1664573502,13137.79199438,53.10314016000484,53628.65914992001 2022-09-30,21:31:44.000,273,10994769,13765,0,1664573503,13137.805466999991,53.152484070000355,53628.617227200004 2022-09-30,21:31:45.000,273,10994767,13885,0,1664573504,13137.785258069991,53.08904189999885,53628.61024008001 2022-09-30,21:31:46.000,273,10994757,14045,0,1664573505,13137.81220331,53.12428755000292,53628.65914992001 2022-09-30,21:31:47.000,273,10994783,13805,0,1664573506,13137.818939619996,53.1101892900042,53628.6521628 2022-09-30,21:31:48.000,273,10994740,13965,0,1664573507,13137.818939619996,53.096091029998206,53628.66613704 2022-09-30,21:31:49.000,273,10994776,14045,0,1664573508,13137.798730689996,53.1101892900042,53628.70805976001 2022-09-30,21:31:50.000,273,10994787,14045,0,1664573509,13137.879566409996,53.07494364000013,53628.71504688 2022-09-30,21:31:51.000,273,10994802,13925,0,1664573510,13137.845884859991,53.07494364000013,53628.67312416 2022-09-30,21:31:52.000,273,10994766,13925,0,1664573511,13137.906511649991,53.06084538000141,53628.72902112001 2022-09-30,21:31:53.000,273,10994753,14045,0,1664573512,13137.859357479996,53.03969799000333,53628.722034 2022-09-30,21:31:54.000,273,10994761,13845,0,1664573513,13137.872830100001,53.05379625000205,53628.68011128001 2022-09-30,21:31:55.000,273,10994755,13885,0,1664573514,13137.913247960001,53.06084538000141,53628.74998248001 2022-09-30,21:31:56.000,273,10994774,13925,0,1664573515,13137.967138439992,53.03969799000333,53628.77793096001 2022-09-30,21:31:57.000,273,10994757,13805,0,1664573516,13137.953665820001,53.04674712000269,53628.805879440006 2022-09-30,21:31:58.000,273,10994784,13965,0,1664573517,13137.980611059997,53.05379625000205,53628.79889232001 2022-09-30,21:31:59.000,273,10994771,13845,0,1664573518,13137.893039030001,53.07494364000013,53628.74299536 2022-09-30,21:32:00.000,273,10994848,14085,0,1664573519,13137.886302719991,52.99035408000054,53628.77094384 2022-09-30,21:32:01.000,273,10994790,13965,0,1664573520,13137.913247960001,53.025599730004615,53628.88273776 2022-09-30,21:32:02.000,273,10994748,13765,0,1664573521,13137.926720579992,53.04674712000269,53628.79889232001 2022-09-30,21:32:03.000,273,10994737,14125,0,1664573522,13137.933456890001,53.03969799000333,53628.805879440006 2022-09-30,21:32:04.000,273,10994745,13805,0,1664573523,13137.919984269996,53.025599730004615,53628.79889232001 2022-09-30,21:32:05.000,273,10994745,13965,0,1664573524,13137.960402129997,53.025599730004615,53628.84081504 2022-09-30,21:32:06.000,273,10994765,13645,0,1664573525,13137.987347369992,52.9974032099999,53628.82684080001 2022-09-30,21:32:07.000,273,10994784,13765,0,1664573526,13137.953665820001,53.01150146999862,53628.805879440006 2022-09-30,21:32:08.000,273,10994780,14045,0,1664573527,13137.967138439992,52.9974032099999,53628.854789280005 2022-09-30,21:32:09.000,273,10994799,14085,0,1664573528,13137.946929509992,53.032648860003974,53628.79889232001 2022-09-30,21:32:10.000,273,10994765,13965,0,1664573529,13137.933456890001,52.96215756000311,53628.805879440006 2022-09-30,21:32:11.000,273,10994774,14005,0,1664573530,13137.994083680001,52.983304950001184,53628.84081504 2022-09-30,21:32:12.000,273,10994778,14045,0,1664573531,13138.021028919997,52.983304950001184,53628.89671200001 2022-09-30,21:32:13.000,273,10994792,13805,0,1664573532,13138.021028919997,52.983304950001184,53628.92466048001 2022-09-30,21:32:14.000,273,10994766,13605,0,1664573533,13137.980611059997,52.983304950001184,53628.82684080001 2022-09-30,21:32:15.000,273,10994778,13725,0,1664573534,13137.994083680001,53.00445233999926,53628.84081504 2022-09-30,21:32:16.000,273,10994747,13565,0,1664573535,13138.000819989997,53.01150146999862,53628.87575064001 2022-09-30,21:32:17.000,273,10994816,13805,0,1664573536,13137.994083680001,53.025599730004615,53628.854789280005 2022-09-30,21:32:18.000,273,10994751,13765,0,1664573537,13137.946929509992,53.032648860003974,53628.91068624 2022-09-30,21:32:19.000,273,10994741,13805,0,1664573538,13137.994083680001,53.04674712000269,53628.91068624 2022-09-30,21:32:20.000,273,10994750,13845,0,1664573539,13138.034501540002,53.00445233999926,53628.9316476 2022-09-30,21:32:21.000,273,10994780,14125,0,1664573540,13138.047974159992,53.025599730004615,53628.98754456 2022-09-30,21:32:22.000,273,10994768,13805,0,1664573541,13138.027765229992,53.032648860003974,53628.903699120005 2022-09-30,21:32:23.000,273,10994732,13845,0,1664573542,13138.021028919997,53.01855059999798,53628.903699120005 2022-09-30,21:32:24.000,273,10994795,13845,0,1664573543,13138.007556299992,53.032648860003974,53628.903699120005 2022-09-30,21:32:25.000,273,10994802,13845,0,1664573544,13138.000819989997,53.00445233999926,53628.93863472 2022-09-30,21:32:26.000,273,10994782,14125,0,1664573545,13138.061446779997,53.01855059999798,53628.92466048001 2022-09-30,21:32:27.000,273,10994780,13925,0,1664573546,13138.061446779997,53.032648860003974,53628.973570320006 2022-09-30,21:32:28.000,273,10994758,13925,0,1664573547,13138.054710470002,53.032648860003974,53628.93863472 2022-09-30,21:32:29.000,273,10994743,14005,0,1664573548,13138.014292610002,53.04674712000269,53628.9316476 2022-09-30,21:32:30.000,273,10994769,13845,0,1664573549,13137.994083680001,53.05379625000205,53628.92466048001 2022-09-30,21:32:31.000,273,10994786,13885,0,1664573550,13137.980611059997,53.06789451000077,53628.98754456 2022-09-30,21:32:32.000,273,10994759,14165,0,1664573551,13138.027765229992,53.04674712000269,53629.02946728 2022-09-30,21:32:33.000,273,10994746,13805,0,1664573552,13137.960402129997,53.06789451000077,53628.98754456 2022-09-30,21:32:34.000,273,10994764,14165,0,1664573553,13137.967138439992,53.07494364000013,53628.98055744 2022-09-30,21:32:35.000,273,10994779,13965,0,1664573554,13138.027765229992,53.08199276999949,53629.05042864 2022-09-30,21:32:36.000,273,10994735,14085,0,1664573555,13138.047974159992,53.05379625000205,53629.09933848 2022-09-30,21:32:37.000,273,10994775,14165,0,1664573556,13138.034501540002,53.05379625000205,53629.071390000005 2022-09-30,21:32:38.000,273,10994757,13925,0,1664573557,13138.034501540002,53.03969799000333,53629.05741576 2022-09-30,21:32:39.000,273,10994796,13845,0,1664573558,13137.953665820001,53.08904189999885,53629.01549304001 2022-09-30,21:32:40.000,273,10994776,13925,0,1664573559,13137.994083680001,53.11723842000356,53629.022480160005 2022-09-30,21:32:41.000,273,10994763,13965,0,1664573560,13138.007556299992,53.06789451000077,53629.09235136001 2022-09-30,21:32:42.000,273,10994725,14005,0,1664573561,13137.906511649991,53.1101892900042,53629.02946728 2022-09-30,21:32:43.000,273,10994748,14085,0,1664573562,13137.899775339996,53.08904189999885,53629.0015188 2022-09-30,21:32:44.000,273,10994754,13965,0,1664573563,13137.940193199996,53.08904189999885,53629.05741576 2022-09-30,21:32:45.000,273,10994770,13805,0,1664573564,13137.940193199996,53.1101892900042,53629.09235136001 2022-09-30,21:32:46.000,273,10994711,13885,0,1664573565,13137.933456890001,53.1101892900042,53629.06440288001 2022-09-30,21:32:47.000,273,10994723,14005,0,1664573566,13137.919984269996,53.096091029998206,53629.06440288001 2022-09-30,21:32:48.000,273,10994756,13925,0,1664573567,13137.852621170001,53.13838581000164,53628.96658320001 2022-09-30,21:32:49.000,273,10994802,14005,0,1664573568,13137.83241224,53.12428755000292,53629.0364544 2022-09-30,21:32:50.000,273,10994792,13885,0,1664573569,13137.879566409996,53.145434940000996,53629.071390000005 2022-09-30,21:32:51.000,273,10994764,13765,0,1664573570,13137.906511649991,53.13838581000164,53629.071390000005 2022-09-30,21:32:52.000,273,10994736,13845,0,1664573571,13137.919984269996,53.11723842000356,53629.16920968 2022-09-30,21:32:53.000,273,10994744,13965,0,1664573572,13137.872830100001,53.13133668000228,53629.14824832 2022-09-30,21:32:54.000,273,10994796,13885,0,1664573573,13137.81220331,53.152484070000355,53629.120299840004 2022-09-30,21:32:55.000,273,10994778,14005,0,1664573574,13137.818939619996,53.16658232999907,53629.09235136001 2022-09-30,21:32:56.000,273,10994759,13805,0,1664573575,13137.81220331,53.16658232999907,53629.141261200006 2022-09-30,21:32:57.000,273,10994759,13965,0,1664573576,13137.778521759996,53.17363145999843,53629.071390000005 2022-09-30,21:32:58.000,273,10994764,13885,0,1664573577,13137.758312829996,53.145434940000996,53629.11331272001 2022-09-30,21:32:59.000,273,10994789,13725,0,1664573578,13137.74484020999,53.18068058999779,53629.09235136001 2022-09-30,21:33:00.000,273,10994801,13925,0,1664573579,13137.785258069991,53.145434940000996,53629.18318392001 2022-09-30,21:33:01.000,273,10994791,13925,0,1664573580,13137.825675929991,53.17363145999843,53629.16222256001 2022-09-30,21:33:02.000,273,10994791,14005,0,1664573581,13137.81220331,53.17363145999843,53629.16920968 2022-09-30,21:33:03.000,273,10994794,13845,0,1664573582,13137.81220331,53.194778850003786,53629.141261200006 2022-09-30,21:33:04.000,273,10994749,14005,0,1664573583,13137.72463127999,53.23002450000058,53629.08536424001 2022-09-30,21:33:05.000,273,10994769,14045,0,1664573584,13137.73136759,53.23002450000058,53629.120299840004 2022-09-30,21:33:06.000,273,10994761,13925,0,1664573585,13137.74484020999,53.194778850003786,53629.16222256001 2022-09-30,21:33:07.000,273,10994793,13885,0,1664573586,13137.74484020999,53.23002450000058,53629.20414528 2022-09-30,21:33:08.000,273,10994786,13805,0,1664573587,13137.697686039995,53.23707362999994,53629.1063256 2022-09-30,21:33:09.000,273,10994811,13845,0,1664573588,13137.758312829996,53.2441227599993,53629.14824832 2022-09-30,21:33:10.000,273,10994762,14085,0,1664573589,13137.77178545,53.23707362999994,53629.21811952 2022-09-30,21:33:11.000,273,10994760,13885,0,1664573590,13137.79199438,53.26527015000465,53629.26004224001 2022-09-30,21:33:12.000,273,10994767,13845,0,1664573591,13137.778521759996,53.23002450000058,53629.25305512001 2022-09-30,21:33:13.000,273,10994722,13725,0,1664573592,13137.785258069991,53.2441227599993,53629.239080880005 2022-09-30,21:33:14.000,273,10994746,13965,0,1664573593,13137.738103899996,53.25117188999866,53629.25305512001 2022-09-30,21:33:15.000,273,10994772,13765,0,1664573594,13137.738103899996,53.26527015000465,53629.21113240001 2022-09-30,21:33:16.000,273,10994760,13885,0,1664573595,13137.785258069991,53.22297537000122,53629.246068 2022-09-30,21:33:17.000,273,10994759,14085,0,1664573596,13137.805466999991,53.25822101999802,53629.26004224001 2022-09-30,21:33:18.000,273,10994757,13885,0,1664573597,13137.76504913999,53.23002450000058,53629.26004224001 2022-09-30,21:33:19.000,273,10994779,13925,0,1664573598,13137.75157652,53.25822101999802,53629.23209376001 2022-09-30,21:33:20.000,273,10994757,13965,0,1664573599,13137.71115866,53.25822101999802,53629.22510664 2022-09-30,21:33:21.000,273,10994748,13925,0,1664573600,13137.76504913999,53.26527015000465,53629.29497784 2022-09-30,21:33:22.000,273,10994747,13805,0,1664573601,13137.75157652,53.27231928000401,53629.29497784 2022-09-30,21:33:23.000,273,10994771,13765,0,1664573602,13137.77178545,53.27231928000401,53629.287990720004 2022-09-30,21:33:24.000,273,10994759,13765,0,1664573603,13137.76504913999,53.31461406000017,53629.22510664 2022-09-30,21:33:25.000,273,10994774,13925,0,1664573604,13137.71115866,53.321663189999526,53629.22510664 2022-09-30,21:33:26.000,273,10994747,13685,0,1664573605,13137.75157652,53.28641754000273,53629.29497784 2022-09-30,21:33:27.000,273,10994745,13725,0,1664573606,13137.71115866,53.328712319998886,53629.30196496001 2022-09-30,21:33:28.000,273,10994808,13925,0,1664573607,13137.73136759,53.328712319998886,53629.30196496001 2022-09-30,21:33:29.000,273,10994798,13725,0,1664573608,13137.70442234999,53.335761449998245,53629.25305512001 2022-09-30,21:33:30.000,273,10994768,13885,0,1664573609,13137.717894969996,53.335761449998245,53629.29497784 2022-09-30,21:33:31.000,273,10994768,13925,0,1664573610,13137.76504913999,53.34281058000488,53629.32991344001 2022-09-30,21:33:32.000,273,10994767,13805,0,1664573611,13137.73136759,53.34281058000488,53629.26702936 2022-09-30,21:33:33.000,273,10994809,13885,0,1664573612,13137.75157652,53.371007100002316,53629.29497784 2022-09-30,21:33:34.000,273,10994777,13925,0,1664573613,13137.758312829996,53.34985971000424,53629.246068 2022-09-30,21:33:35.000,273,10994752,13885,0,1664573614,13137.75157652,53.34985971000424,53629.26702936 2022-09-30,21:33:36.000,273,10994798,13645,0,1664573615,13137.73136759,53.328712319998886,53629.287990720004 2022-09-30,21:33:37.000,273,10994779,14005,0,1664573616,13137.74484020999,53.378056230001675,53629.25305512001 2022-09-30,21:33:38.000,273,10994758,13645,0,1664573617,13137.717894969996,53.39920361999975,53629.20414528 2022-09-30,21:33:39.000,273,10994751,13965,0,1664573618,13137.73136759,53.378056230001675,53629.190171040005 2022-09-30,21:33:40.000,273,10994749,13565,0,1664573619,13137.758312829996,53.385105360001035,53629.28100360001 2022-09-30,21:33:41.000,273,10994783,13925,0,1664573620,13137.75157652,53.40625274999911,53629.33690056 2022-09-30,21:33:42.000,273,10994755,14165,0,1664573621,13137.79199438,53.392154490000394,53629.308952080006 2022-09-30,21:33:43.000,273,10994790,14125,0,1664573622,13137.76504913999,53.39920361999975,53629.26702936 2022-09-30,21:33:44.000,273,10994757,13885,0,1664573623,13137.68421341999,53.434449270003824,53629.23209376001 2022-09-30,21:33:45.000,273,10994794,14205,0,1664573624,13137.717894969996,53.41330187999847,53629.22510664 2022-09-30,21:33:46.000,273,10994765,13805,0,1664573625,13137.73136759,53.434449270003824,53629.29497784 2022-09-30,21:33:47.000,273,10994761,13885,0,1664573626,13137.72463127999,53.392154490000394,53629.34388768 2022-09-30,21:33:48.000,273,10994779,13965,0,1664573627,13137.69094973,53.427400140004465,53629.26004224001 2022-09-30,21:33:49.000,273,10994734,14085,0,1664573628,13137.697686039995,53.427400140004465,53629.26702936 2022-09-30,21:33:50.000,273,10994736,13685,0,1664573629,13137.76504913999,53.441498400003184,53629.239080880005 2022-09-30,21:33:51.000,273,10994803,13885,0,1664573630,13137.71115866,53.434449270003824,53629.246068 2022-09-30,21:33:52.000,273,10994775,13925,0,1664573631,13137.72463127999,53.441498400003184,53629.28100360001 2022-09-30,21:33:53.000,273,10994806,13925,0,1664573632,13137.738103899996,53.434449270003824,53629.23209376001 2022-09-30,21:33:54.000,273,10994811,13925,0,1664573633,13137.68421341999,53.441498400003184,53629.239080880005 2022-09-30,21:33:55.000,273,10994799,13845,0,1664573634,13137.717894969996,53.40625274999911,53629.18318392001 2022-09-30,21:33:56.000,273,10994797,13925,0,1664573635,13137.785258069991,53.42035100999783,53629.26004224001 2022-09-30,21:33:57.000,273,10994792,13885,0,1664573636,13137.74484020999,53.427400140004465,53629.287990720004 2022-09-30,21:33:58.000,273,10994767,13925,0,1664573637,13137.75157652,53.46264579000126,53629.28100360001 2022-09-30,21:33:59.000,273,10994809,13845,0,1664573638,13137.61011401,53.48379317999934,53629.1761968 2022-09-30,21:34:00.000,273,10994754,14165,0,1664573639,13137.72463127999,53.4555966600019,53629.26004224001 2022-09-30,21:34:01.000,273,10994750,13845,0,1664573640,13137.738103899996,53.51198970000405,53629.26004224001 2022-09-30,21:34:02.000,273,10994759,13925,0,1664573641,13137.697686039995,53.49789143999806,53629.239080880005 2022-09-30,21:34:03.000,273,10994791,13925,0,1664573642,13137.72463127999,53.49789143999806,53629.28100360001 2022-09-30,21:34:04.000,273,10994736,13965,0,1664573643,13137.73136759,53.48379317999934,53629.32991344001 2022-09-30,21:34:05.000,273,10994751,13805,0,1664573644,13137.738103899996,53.4908423099987,53629.239080880005 2022-09-30,21:34:06.000,273,10994761,13725,0,1664573645,13137.75157652,53.4908423099987,53629.28100360001 2022-09-30,21:34:07.000,273,10994776,14085,0,1664573646,13137.76504913999,53.51198970000405,53629.26702936 2022-09-30,21:34:08.000,273,10994779,14045,0,1664573647,13137.72463127999,53.53313709000213,53629.20414528 2022-09-30,21:34:09.000,273,10994762,13925,0,1664573648,13137.71115866,53.54018622000149,53629.27401648 2022-09-30,21:34:10.000,273,10994750,13885,0,1664573649,13137.70442234999,53.52608796000277,53629.23209376001 2022-09-30,21:34:11.000,273,10994768,13845,0,1664573650,13137.785258069991,53.52608796000277,53629.26004224001 2022-09-30,21:34:12.000,273,10994781,13965,0,1664573651,13137.76504913999,53.54018622000149,53629.28100360001 2022-09-30,21:34:13.000,273,10994784,13925,0,1664573652,13137.778521759996,53.53313709000213,53629.287990720004 2022-09-30,21:34:14.000,273,10994732,13885,0,1664573653,13137.74484020999,53.561333609999565,53629.21113240001 2022-09-30,21:34:15.000,273,10994747,13965,0,1664573654,13137.73136759,53.58248099999764,53629.190171040005 2022-09-30,21:34:16.000,273,10994756,13925,0,1664573655,13137.75157652,53.54018622000149,53629.23209376001 2022-09-30,21:34:17.000,273,10994744,14045,0,1664573656,13137.758312829996,53.554284480000206,53629.16222256001 2022-09-30,21:34:18.000,273,10994764,13925,0,1664573657,13137.68421341999,53.58248099999764,53629.18318392001 2022-09-30,21:34:19.000,273,10994754,13805,0,1664573658,13137.72463127999,53.568382739998924,53629.1063256 2022-09-30,21:34:20.000,273,10994781,13765,0,1664573659,13137.818939619996,53.58248099999764,53629.190171040005 2022-09-30,21:34:21.000,273,10994767,14005,0,1664573660,13137.81220331,53.58248099999764,53629.19715816 2022-09-30,21:34:22.000,273,10994774,13965,0,1664573661,13137.818939619996,53.59657926000364,53629.22510664 2022-09-30,21:34:23.000,273,10994745,13725,0,1664573662,13137.79199438,53.57543186999828,53629.1761968 2022-09-30,21:34:24.000,273,10994771,13885,0,1664573663,13137.76504913999,53.58953013000428,53629.190171040005 2022-09-30,21:34:25.000,273,10994736,14045,0,1664573664,13137.697686039995,53.603628390002996,53629.09933848 2022-09-30,21:34:26.000,273,10994782,14045,0,1664573665,13137.73136759,53.610677520002355,53629.13427408001 2022-09-30,21:34:27.000,273,10994761,13805,0,1664573666,13137.818939619996,53.62477578000107,53629.15523544 2022-09-30,21:34:28.000,273,10994771,13885,0,1664573667,13137.798730689996,53.63182491000043,53629.14824832 2022-09-30,21:34:29.000,273,10994759,14045,0,1664573668,13137.785258069991,53.63182491000043,53629.18318392001 2022-09-30,21:34:30.000,273,10994739,13805,0,1664573669,13137.77178545,53.65297229999851,53629.13427408001 2022-09-30,21:34:31.000,273,10994734,13925,0,1664573670,13137.79199438,53.66002142999787,53629.1063256 2022-09-30,21:34:32.000,273,10994775,13885,0,1664573671,13137.839148549996,53.63182491000043,53629.14824832 2022-09-30,21:34:33.000,273,10994748,14005,0,1664573672,13137.738103899996,53.65297229999851,53629.071390000005 2022-09-30,21:34:34.000,273,10994767,13765,0,1664573673,13137.73136759,53.65297229999851,53629.071390000005 2022-09-30,21:34:35.000,273,10994735,14085,0,1664573674,13137.81220331,53.62477578000107,53629.16222256001 2022-09-30,21:34:36.000,273,10994757,13725,0,1664573675,13137.83241224,53.65297229999851,53629.16920968 2022-09-30,21:34:37.000,273,10994751,13925,0,1664573676,13137.872830100001,53.62477578000107,53629.18318392001 2022-09-30,21:34:38.000,273,10994778,13845,0,1664573677,13137.845884859991,53.62477578000107,53629.18318392001 2022-09-30,21:34:39.000,273,10994807,13845,0,1664573678,13137.825675929991,53.63182491000043,53629.16920968 2022-09-30,21:34:40.000,273,10994749,13685,0,1664573679,13137.805466999991,53.66002142999787,53629.11331272001 2022-09-30,21:34:41.000,273,10994756,13885,0,1664573680,13137.818939619996,53.667070560004504,53629.08536424001 2022-09-30,21:34:42.000,273,10994765,14005,0,1664573681,13137.818939619996,53.66002142999787,53629.12728696 2022-09-30,21:34:43.000,273,10994756,13805,0,1664573682,13137.879566409996,53.67411969000386,53629.16222256001 2022-09-30,21:34:44.000,273,10994754,13845,0,1664573683,13137.859357479996,53.67411969000386,53629.14824832 2022-09-30,21:34:45.000,273,10994765,13805,0,1664573684,13137.879566409996,53.70936534000066,53629.13427408001 2022-09-30,21:34:46.000,273,10994767,13965,0,1664573685,13137.879566409996,53.667070560004504,53629.22510664 2022-09-30,21:34:47.000,273,10994795,13885,0,1664573686,13137.852621170001,53.69526708000194,53629.19715816 2022-09-30,21:34:48.000,273,10994760,13685,0,1664573687,13137.852621170001,53.69526708000194,53629.18318392001 2022-09-30,21:34:49.000,273,10994718,14005,0,1664573688,13137.845884859991,53.71641447000002,53629.190171040005 2022-09-30,21:34:50.000,273,10994740,13885,0,1664573689,13137.81220331,53.72346359999938,53629.19715816 2022-09-30,21:34:51.000,273,10994731,13925,0,1664573690,13137.83241224,53.737561859998095,53629.190171040005 2022-09-30,21:34:52.000,273,10994738,13885,0,1664573691,13137.866093789991,53.730512729998736,53629.20414528 2022-09-30,21:34:53.000,273,10994766,14165,0,1664573692,13137.926720579992,53.72346359999938,53629.239080880005 2022-09-30,21:34:54.000,273,10994754,14005,0,1664573693,13137.852621170001,53.77280751000217,53629.19715816 2022-09-30,21:34:55.000,273,10994769,13885,0,1664573694,13137.879566409996,53.793954900000244,53629.18318392001 2022-09-30,21:34:56.000,273,10994753,13885,0,1664573695,13137.83241224,53.75870925000345,53629.13427408001 2022-09-30,21:34:57.000,273,10994784,13805,0,1664573696,13137.886302719991,53.779856640001526,53629.11331272001 2022-09-30,21:34:58.000,273,10994752,13925,0,1664573697,13137.798730689996,53.779856640001526,53629.141261200006 2022-09-30,21:34:59.000,273,10994784,13885,0,1664573698,13137.845884859991,53.8010040299996,53629.08536424001 2022-09-30,21:35:00.000,273,10994759,13885,0,1664573699,13137.886302719991,53.80805315999896,53629.1761968 2022-09-30,21:35:01.000,273,10994758,13725,0,1664573700,13137.866093789991,53.81510228999832,53629.1761968 2022-09-30,21:35:02.000,273,10994762,13925,0,1664573701,13137.845884859991,53.81510228999832,53629.21811952 2022-09-30,21:35:03.000,273,10994755,14005,0,1664573702,13137.825675929991,53.82215141999768,53629.13427408001 2022-09-30,21:35:04.000,273,10994744,13925,0,1664573703,13137.818939619996,53.829200550004316,53629.09933848 2022-09-30,21:35:05.000,273,10994763,13845,0,1664573704,13137.76504913999,53.85739707000175,53629.02946728 2022-09-30,21:35:06.000,273,10994760,13805,0,1664573705,13137.738103899996,53.829200550004316,53629.08536424001 2022-09-30,21:35:07.000,273,10994763,13885,0,1664573706,13137.74484020999,53.85739707000175,53629.071390000005 2022-09-30,21:35:08.000,273,10994780,13925,0,1664573707,13137.77178545,53.836249680003675,53629.071390000005 2022-09-30,21:35:09.000,273,10994724,13765,0,1664573708,13137.758312829996,53.87149533000047,53629.1063256 2022-09-30,21:35:10.000,273,10994766,13725,0,1664573709,13137.71115866,53.87149533000047,53629.06440288001 2022-09-30,21:35:11.000,273,10994741,14245,0,1664573710,13137.72463127999,53.87854445999983,53628.98055744 2022-09-30,21:35:12.000,273,10994739,14005,0,1664573711,13137.70442234999,53.86444620000111,53629.05741576 2022-09-30,21:35:13.000,273,10994742,13885,0,1664573712,13137.74484020999,53.86444620000111,53629.06440288001 2022-09-30,21:35:14.000,273,10994774,13925,0,1664573713,13137.63032294,53.85034794000239,53629.01549304001 2022-09-30,21:35:15.000,273,10994768,14085,0,1664573714,13137.6707408,53.836249680003675,53628.98055744 2022-09-30,21:35:16.000,273,10994786,13885,0,1664573715,13137.66400448999,53.81510228999832,53629.02946728 2022-09-30,21:35:17.000,273,10994747,13925,0,1664573716,13137.71115866,53.81510228999832,53629.01549304001 2022-09-30,21:35:18.000,273,10994769,13885,0,1664573717,13137.6707408,53.80805315999896,53628.98055744 2022-09-30,21:35:19.000,273,10994725,14005,0,1664573718,13137.62358662999,53.829200550004316,53628.87575064001 2022-09-30,21:35:20.000,273,10994764,13925,0,1664573719,13137.63032294,53.836249680003675,53628.91068624 2022-09-30,21:35:21.000,273,10994756,13725,0,1664573720,13137.637059249995,53.88559358999919,53628.89671200001 2022-09-30,21:35:22.000,273,10994756,13925,0,1664573721,13137.63032294,53.88559358999919,53628.952608960004 2022-09-30,21:35:23.000,273,10994738,14165,0,1664573722,13137.65053187,53.87854445999983,53629.0015188 2022-09-30,21:35:24.000,273,10994799,14085,0,1664573723,13137.54948722,53.89264271999855,53628.854789280005 2022-09-30,21:35:25.000,273,10994737,13925,0,1664573724,13137.576432459995,53.85034794000239,53628.91068624 2022-09-30,21:35:26.000,273,10994773,13845,0,1664573725,13137.60337769999,53.8010040299996,53628.94562184001 2022-09-30,21:35:27.000,273,10994784,13925,0,1664573726,13137.616850319995,53.81510228999832,53628.84780216001 2022-09-30,21:35:28.000,273,10994802,13725,0,1664573727,13137.60337769999,53.8010040299996,53628.903699120005 2022-09-30,21:35:29.000,273,10994757,13885,0,1664573728,13137.62358662999,53.843298810003034,53628.8617764 2022-09-30,21:35:30.000,273,10994756,13965,0,1664573729,13137.56295983999,53.86444620000111,53628.86876352 2022-09-30,21:35:31.000,273,10994719,13965,0,1664573730,13137.637059249995,53.85739707000175,53628.89671200001 2022-09-30,21:35:32.000,273,10994771,13885,0,1664573731,13137.657268179995,53.836249680003675,53628.95959608 2022-09-30,21:35:33.000,273,10994772,13845,0,1664573732,13137.66400448999,53.85739707000175,53628.87575064001 2022-09-30,21:35:34.000,273,10994762,14005,0,1664573733,13137.58990508,53.85034794000239,53628.83382792 2022-09-30,21:35:35.000,273,10994793,13845,0,1664573734,13137.616850319995,53.86444620000111,53628.784918080004 2022-09-30,21:35:36.000,273,10994781,13845,0,1664573735,13137.616850319995,53.85739707000175,53628.84081504 2022-09-30,21:35:37.000,273,10994769,13925,0,1664573736,13137.616850319995,53.87854445999983,53628.81286656 2022-09-30,21:35:38.000,273,10994750,13845,0,1664573737,13137.556223529995,53.89969184999791,53628.79889232001 2022-09-30,21:35:39.000,273,10994758,14005,0,1664573738,13137.62358662999,53.87149533000047,53628.81985368 2022-09-30,21:35:40.000,273,10994769,14005,0,1664573739,13137.70442234999,53.87149533000047,53628.8617764 2022-09-30,21:35:41.000,273,10994756,13925,0,1664573740,13137.70442234999,53.829200550004316,53628.87575064001 2022-09-30,21:35:42.000,273,10994765,13725,0,1664573741,13137.65053187,53.87854445999983,53628.84780216001 2022-09-30,21:35:43.000,273,10994751,13925,0,1664573742,13137.63032294,53.9137901100039,53628.854789280005 2022-09-30,21:35:44.000,273,10994738,13765,0,1664573743,13137.61011401,53.90674098000454,53628.7919052 2022-09-30,21:35:45.000,273,10994780,13805,0,1664573744,13137.62358662999,53.87854445999983,53628.784918080004 2022-09-30,21:35:46.000,273,10994760,13845,0,1664573745,13137.63032294,53.85034794000239,53628.88972488 2022-09-30,21:35:47.000,273,10994745,14005,0,1664573746,13137.616850319995,53.9490357600007,53628.88273776 2022-09-30,21:35:48.000,273,10994775,13805,0,1664573747,13137.56969615,53.9137901100039,53628.87575064001 2022-09-30,21:35:49.000,273,10994778,13805,0,1664573748,13137.64379555999,53.87854445999983,53628.84780216001 2022-09-30,21:35:50.000,273,10994792,13845,0,1664573749,13137.637059249995,53.85739707000175,53628.91068624 2022-09-30,21:35:51.000,273,10994768,13725,0,1664573750,13137.616850319995,53.87854445999983,53628.82684080001 2022-09-30,21:35:52.000,273,10994768,14005,0,1664573751,13137.657268179995,53.86444620000111,53628.82684080001 2022-09-30,21:35:53.000,273,10994767,13925,0,1664573752,13137.657268179995,53.88559358999919,53628.79889232001 2022-09-30,21:35:54.000,273,10994760,13885,0,1664573753,13137.58990508,53.9137901100039,53628.75696960001 2022-09-30,21:35:55.000,273,10994762,13765,0,1664573754,13137.65053187,53.93493750000198,53628.70107264 2022-09-30,21:35:56.000,273,10994759,13805,0,1664573755,13137.64379555999,53.836249680003675,53628.77793096001 2022-09-30,21:35:57.000,273,10994772,14245,0,1664573756,13137.65053187,53.92788837000262,53628.75696960001 2022-09-30,21:35:58.000,273,10994791,13845,0,1664573757,13137.637059249995,53.95608489000006,53628.76395672 2022-09-30,21:35:59.000,273,10994761,14045,0,1664573758,13137.61011401,53.87149533000047,53628.722034 2022-09-30,21:36:00.000,273,10994792,13725,0,1664573759,13137.58990508,53.95608489000006,53628.71504688 2022-09-30,21:36:01.000,273,10994739,13965,0,1664573760,13137.616850319995,53.970183149998775,53628.74299536 2022-09-30,21:36:02.000,273,10994706,13925,0,1664573761,13137.65053187,53.92083924000326,53628.7919052 2022-09-30,21:36:03.000,273,10994765,14005,0,1664573762,13137.61011401,53.98428141000477,53628.65914992001 2022-09-30,21:36:04.000,273,10994730,13965,0,1664573763,13137.6707408,53.92788837000262,53628.71504688 2022-09-30,21:36:05.000,273,10994727,14085,0,1664573764,13137.71115866,53.94198663000134,53628.77094384 2022-09-30,21:36:06.000,273,10994750,14045,0,1664573765,13137.61011401,53.970183149998775,53628.69408552 2022-09-30,21:36:07.000,273,10994756,13925,0,1664573766,13137.616850319995,53.98428141000477,53628.72902112001 2022-09-30,21:36:08.000,273,10994740,13925,0,1664573767,13137.61011401,53.99133054000413,53628.76395672 2022-09-30,21:36:09.000,273,10994773,14045,0,1664573768,13137.616850319995,54.019527060001565,53628.66613704 2022-09-30,21:36:10.000,273,10994774,14085,0,1664573769,13137.60337769999,53.977232279998134,53628.67312416 2022-09-30,21:36:11.000,273,10994752,13805,0,1664573770,13137.66400448999,54.04067444999964,53628.69408552 2022-09-30,21:36:12.000,273,10994757,13725,0,1664573771,13137.73136759,53.99837967000349,53628.74299536 2022-09-30,21:36:13.000,273,10994757,13925,0,1664573772,13137.657268179995,53.99133054000413,53628.722034 2022-09-30,21:36:14.000,273,10994733,13965,0,1664573773,13137.596641389995,54.047723579999,53628.59626584 2022-09-30,21:36:15.000,273,10994772,13925,0,1664573774,13137.65053187,54.03362532000028,53628.64517568 2022-09-30,21:36:16.000,273,10994744,13845,0,1664573775,13137.62358662999,54.047723579999,53628.64517568 2022-09-30,21:36:17.000,273,10994738,13925,0,1664573776,13137.61011401,54.08296923000307,53628.61024008001 2022-09-30,21:36:18.000,273,10994770,14085,0,1664573777,13137.536014599995,54.04067444999964,53628.57530448 2022-09-30,21:36:19.000,273,10994722,14005,0,1664573778,13137.58316876999,54.068870970004355,53628.60325296 2022-09-30,21:36:20.000,273,10994792,13925,0,1664573779,13137.63032294,54.047723579999,53628.67312416 2022-09-30,21:36:21.000,273,10994762,14045,0,1664573780,13137.637059249995,54.10411662000115,53628.617227200004 2022-09-30,21:36:22.000,273,10994784,13685,0,1664573781,13137.637059249995,54.075920100003714,53628.547356 2022-09-30,21:36:23.000,273,10994805,14085,0,1664573782,13137.58990508,54.13231313999859,53628.55434312 2022-09-30,21:36:24.000,273,10994791,13965,0,1664573783,13137.56295983999,54.139362269997946,53628.45652344 2022-09-30,21:36:25.000,273,10994716,13885,0,1664573784,13137.61011401,54.13231313999859,53628.49844616 2022-09-30,21:36:26.000,273,10994763,13885,0,1664573785,13137.576432459995,54.15346053000394,53628.50543328 2022-09-30,21:36:27.000,273,10994751,14005,0,1664573786,13137.536014599995,54.139362269997946,53628.519407520005 2022-09-30,21:36:28.000,273,10994789,13885,0,1664573787,13137.54275090999,54.195755310000095,53628.55434312 2022-09-30,21:36:29.000,273,10994736,13925,0,1664573788,13137.596641389995,54.139362269997946,53628.55434312 2022-09-30,21:36:30.000,273,10994761,13885,0,1664573789,13137.58990508,54.14641140000458,53628.519407520005 2022-09-30,21:36:31.000,273,10994748,14045,0,1664573790,13137.54948722,54.202804439999454,53628.44254920001 2022-09-30,21:36:32.000,273,10994766,13645,0,1664573791,13137.54948722,54.18165705000138,53628.4774848 2022-09-30,21:36:33.000,273,10994722,13925,0,1664573792,13137.54948722,54.20985356999881,53628.48447192 2022-09-30,21:36:34.000,273,10994738,13725,0,1664573793,13137.54948722,54.20985356999881,53628.42857496 2022-09-30,21:36:35.000,273,10994708,13805,0,1664573794,13137.515805669995,54.2591974800016,53628.38665224 2022-09-30,21:36:36.000,273,10994746,14005,0,1664573795,13137.515805669995,54.21690269999817,53628.43556208 2022-09-30,21:36:37.000,273,10994778,13965,0,1664573796,13137.56295983999,54.28739399999904,53628.41460072001 2022-09-30,21:36:38.000,273,10994779,14085,0,1664573797,13137.58316876999,54.202804439999454,53628.44254920001 2022-09-30,21:36:39.000,273,10994776,13845,0,1664573798,13137.54275090999,54.252148350002244,53628.36569088 2022-09-30,21:36:40.000,273,10994752,14005,0,1664573799,13137.56295983999,54.20985356999881,53628.42158784001 2022-09-30,21:36:41.000,273,10994801,13845,0,1664573800,13137.48212411999,54.26624661000096,53628.35870376 2022-09-30,21:36:42.000,273,10994735,13685,0,1664573801,13137.536014599995,54.238050090003526,53628.37966512 2022-09-30,21:36:43.000,273,10994782,13765,0,1664573802,13137.536014599995,54.245099220002885,53628.470497680006 2022-09-30,21:36:44.000,273,10994773,13805,0,1664573803,13137.515805669995,54.238050090003526,53628.37966512 2022-09-30,21:36:45.000,273,10994746,13845,0,1664573804,13137.556223529995,54.245099220002885,53628.37267800001 2022-09-30,21:36:46.000,273,10994790,13805,0,1664573805,13137.536014599995,54.252148350002244,53628.45652344 2022-09-30,21:36:47.000,273,10994751,13845,0,1664573806,13137.515805669995,54.28034486999968,53628.34472952001 2022-09-30,21:36:48.000,273,10994774,13925,0,1664573807,13137.48886043,54.26624661000096,53628.302806800006 2022-09-30,21:36:49.000,273,10994803,14045,0,1664573808,13137.50233304999,54.30149225999776,53628.24690984001 2022-09-30,21:36:50.000,273,10994765,13925,0,1664573809,13137.495596739995,54.252148350002244,53628.281845440004 2022-09-30,21:36:51.000,273,10994749,13885,0,1664573810,13137.52927829,54.31559052000375,53628.24690984001 2022-09-30,21:36:52.000,273,10994762,13885,0,1664573811,13137.495596739995,54.26624661000096,53628.26088408 2022-09-30,21:36:53.000,273,10994783,13925,0,1664573812,13137.44170625999,54.31559052000375,53628.17703864001 2022-09-30,21:36:54.000,273,10994716,13725,0,1664573813,13137.40802471,54.30149225999776,53628.20498712001 2022-09-30,21:36:55.000,273,10994763,13765,0,1664573814,13137.434969949994,54.33673791000183,53628.15607728001 2022-09-30,21:36:56.000,273,10994756,13925,0,1664573815,13137.48212411999,54.28739399999904,53628.184025760005 2022-09-30,21:36:57.000,273,10994771,13885,0,1664573816,13137.4686515,54.35788529999991,53628.12812880001 2022-09-30,21:36:58.000,273,10994818,13725,0,1664573817,13137.42823364,54.31559052000375,53628.15607728001 2022-09-30,21:36:59.000,273,10994764,13725,0,1664573818,13137.455178879994,54.33673791000183,53628.17703864001 2022-09-30,21:37:00.000,273,10994730,13885,0,1664573819,13137.495596739995,54.28034486999968,53628.14909016 2022-09-30,21:37:01.000,273,10994745,13925,0,1664573820,13137.515805669995,54.34378704000119,53628.21197424 2022-09-30,21:37:02.000,273,10994756,13845,0,1664573821,13137.50906936,54.32263965000311,53628.20498712001 2022-09-30,21:37:03.000,273,10994783,13925,0,1664573822,13137.50906936,54.379032689997985,53628.135115920006 2022-09-30,21:37:04.000,273,10994772,13805,0,1664573823,13137.4686515,54.33673791000183,53628.10018032 2022-09-30,21:37:05.000,273,10994739,13725,0,1664573824,13137.52927829,54.31559052000375,53628.0931932 2022-09-30,21:37:06.000,273,10994755,13925,0,1664573825,13137.54948722,54.33673791000183,53628.1630644 2022-09-30,21:37:07.000,273,10994779,14245,0,1664573826,13137.576432459995,54.30149225999776,53628.17703864001 2022-09-30,21:37:08.000,273,10994757,13885,0,1664573827,13137.56295983999,54.34378704000119,53628.14210304 2022-09-30,21:37:09.000,273,10994770,13925,0,1664573828,13137.576432459995,54.32968878000247,53628.135115920006 2022-09-30,21:37:10.000,273,10994753,13845,0,1664573829,13137.58316876999,54.33673791000183,53628.14210304 2022-09-30,21:37:11.000,273,10994792,14085,0,1664573830,13137.61011401,54.32968878000247,53628.12114168 2022-09-30,21:37:12.000,273,10994757,13725,0,1664573831,13137.60337769999,54.30149225999776,53628.14909016 2022-09-30,21:37:13.000,273,10994797,14085,0,1664573832,13137.616850319995,54.30854139000439,53628.12114168 2022-09-30,21:37:14.000,273,10994762,13885,0,1664573833,13137.60337769999,54.30854139000439,53628.114154560004 2022-09-30,21:37:15.000,273,10994764,14045,0,1664573834,13137.63032294,54.31559052000375,53628.135115920006 2022-09-30,21:37:16.000,273,10994746,14125,0,1664573835,13137.6707408,54.30149225999776,53628.19101288 2022-09-30,21:37:17.000,273,10994742,13845,0,1664573836,13137.657268179995,54.32263965000311,53628.198 2022-09-30,21:37:18.000,273,10994814,13885,0,1664573837,13137.65053187,54.30854139000439,53628.14909016 2022-09-30,21:37:19.000,273,10994790,13885,0,1664573838,13137.62358662999,54.35083617000055,53628.07223184 2022-09-30,21:37:20.000,273,10994768,13845,0,1664573839,13137.616850319995,54.364934429999266,53628.14210304 2022-09-30,21:37:21.000,273,10994721,13845,0,1664573840,13137.68421341999,54.28034486999968,53628.17005152 2022-09-30,21:37:22.000,273,10994766,13885,0,1664573841,13137.68421341999,54.30854139000439,53628.17005152 2022-09-30,21:37:23.000,273,10994783,13845,0,1664573842,13137.72463127999,54.32263965000311,53628.19101288 2022-09-30,21:37:24.000,273,10994732,14085,0,1664573843,13137.697686039995,54.2944431299984,53628.21197424 2022-09-30,21:37:25.000,273,10994768,13885,0,1664573844,13137.70442234999,54.30854139000439,53628.21896136 2022-09-30,21:37:26.000,273,10994793,13885,0,1664573845,13137.71115866,54.2944431299984,53628.21197424 2022-09-30,21:37:27.000,273,10994787,14085,0,1664573846,13137.738103899996,54.34378704000119,53628.19101288 2022-09-30,21:37:28.000,273,10994754,14125,0,1664573847,13137.738103899996,54.371983559998625,53628.20498712001 2022-09-30,21:37:29.000,273,10994766,13885,0,1664573848,13137.69094973,54.371983559998625,53628.10716744001 2022-09-30,21:37:30.000,273,10994772,13885,0,1664573849,13137.66400448999,54.35083617000055,53628.12812880001 2022-09-30,21:37:31.000,273,10994729,13845,0,1664573850,13137.73136759,54.35083617000055,53628.19101288 2022-09-30,21:37:32.000,273,10994767,13805,0,1664573851,13137.717894969996,54.39313095000398,53628.21896136 2022-09-30,21:37:33.000,273,10994761,13885,0,1664573852,13137.74484020999,54.38608182000462,53628.184025760005 2022-09-30,21:37:34.000,273,10994741,13965,0,1664573853,13137.71115866,54.40018008000334,53628.114154560004 2022-09-30,21:37:35.000,273,10994806,13885,0,1664573854,13137.69094973,54.364934429999266,53628.184025760005 2022-09-30,21:37:36.000,273,10994787,13845,0,1664573855,13137.758312829996,54.35083617000055,53628.14909016 2022-09-30,21:37:37.000,273,10994739,13885,0,1664573856,13137.68421341999,54.364934429999266,53628.114154560004 2022-09-30,21:37:38.000,273,10994732,13965,0,1664573857,13137.6707408,54.34378704000119,53628.023322 2022-09-30,21:37:39.000,273,10994763,14045,0,1664573858,13137.785258069991,54.35788529999991,53628.14909016 2022-09-30,21:37:40.000,273,10994760,13965,0,1664573859,13137.785258069991,54.32968878000247,53628.232935600005 2022-09-30,21:37:41.000,273,10994754,13845,0,1664573860,13137.805466999991,54.35083617000055,53628.232935600005 2022-09-30,21:37:42.000,273,10994788,13725,0,1664573861,13137.758312829996,54.371983559998625,53628.26088408 2022-09-30,21:37:43.000,273,10994787,13885,0,1664573862,13137.77178545,54.40018008000334,53628.12812880001 2022-09-30,21:37:44.000,273,10994718,14085,0,1664573863,13137.758312829996,54.38608182000462,53628.14210304 2022-09-30,21:37:45.000,273,10994737,14005,0,1664573864,13137.77178545,54.379032689997985,53628.08620608001 2022-09-30,21:37:46.000,273,10994759,13965,0,1664573865,13137.758312829996,54.379032689997985,53628.1630644 2022-09-30,21:37:47.000,273,10994779,13965,0,1664573866,13137.785258069991,54.364934429999266,53628.10018032 2022-09-30,21:37:48.000,273,10994780,13765,0,1664573867,13137.75157652,54.371983559998625,53628.17703864001 2022-09-30,21:37:49.000,273,10994713,13885,0,1664573868,13137.758312829996,54.38608182000462,53628.15607728001 2022-09-30,21:37:50.000,273,10994744,13925,0,1664573869,13137.798730689996,54.35788529999991,53628.14909016 2022-09-30,21:37:51.000,273,10994755,13885,0,1664573870,13137.785258069991,54.38608182000462,53628.135115920006 2022-09-30,21:37:52.000,273,10994756,13925,0,1664573871,13137.805466999991,54.32263965000311,53628.15607728001 2022-09-30,21:37:53.000,273,10994737,13925,0,1664573872,13137.75157652,54.371983559998625,53628.114154560004 2022-09-30,21:37:54.000,273,10994752,13765,0,1664573873,13137.818939619996,54.34378704000119,53628.15607728001 2022-09-30,21:37:55.000,273,10994731,14165,0,1664573874,13137.798730689996,54.364934429999266,53628.1630644 2022-09-30,21:37:56.000,273,10994798,13965,0,1664573875,13137.866093789991,54.33673791000183,53628.24690984001 2022-09-30,21:37:57.000,273,10994772,14045,0,1664573876,13137.852621170001,54.35083617000055,53628.23992272 2022-09-30,21:37:58.000,273,10994783,13845,0,1664573877,13137.866093789991,54.364934429999266,53628.2678712 2022-09-30,21:37:59.000,273,10994769,14005,0,1664573878,13137.825675929991,54.371983559998625,53628.21896136 2022-09-30,21:38:00.000,273,10994771,14165,0,1664573879,13137.859357479996,54.371983559998625,53628.24690984001 2022-09-30,21:38:01.000,273,10994753,13885,0,1664573880,13137.852621170001,54.414278340002056,53628.25389696001 2022-09-30,21:38:02.000,273,10994754,13965,0,1664573881,13137.852621170001,54.34378704000119,53628.23992272 2022-09-30,21:38:03.000,273,10994793,14045,0,1664573882,13137.872830100001,54.35083617000055,53628.27485832001 2022-09-30,21:38:04.000,273,10994785,13925,0,1664573883,13137.852621170001,54.35083617000055,53628.25389696001 2022-09-30,21:38:05.000,273,10994737,14045,0,1664573884,13137.886302719991,54.39313095000398,53628.26088408 2022-09-30,21:38:06.000,273,10994785,13765,0,1664573885,13137.899775339996,54.364934429999266,53628.28883256 2022-09-30,21:38:07.000,273,10994764,13965,0,1664573886,13137.906511649991,54.38608182000462,53628.24690984001 2022-09-30,21:38:08.000,273,10994768,14165,0,1664573887,13137.899775339996,54.35788529999991,53628.24690984001 2022-09-30,21:38:09.000,273,10994751,13765,0,1664573888,13137.872830100001,54.39313095000398,53628.24690984001 2022-09-30,21:38:10.000,273,10994762,13725,0,1664573889,13137.859357479996,54.38608182000462,53628.28883256 2022-09-30,21:38:11.000,273,10994745,13885,0,1664573890,13137.872830100001,54.428376600000774,53628.28883256 2022-09-30,21:38:12.000,273,10994757,13925,0,1664573891,13137.825675929991,54.4072292100027,53628.32376816001 2022-09-30,21:38:13.000,273,10994764,13925,0,1664573892,13137.866093789991,54.414278340002056,53628.28883256 2022-09-30,21:38:14.000,273,10994779,13965,0,1664573893,13137.83241224,54.40018008000334,53628.26088408 2022-09-30,21:38:15.000,273,10994778,13965,0,1664573894,13137.859357479996,54.4072292100027,53628.30979392 2022-09-30,21:38:16.000,273,10994759,13845,0,1664573895,13137.83241224,54.428376600000774,53628.25389696001 2022-09-30,21:38:17.000,273,10994759,13925,0,1664573896,13137.825675929991,54.435425730000134,53628.302806800006 2022-09-30,21:38:18.000,273,10994798,13925,0,1664573897,13137.839148549996,54.428376600000774,53628.2678712 2022-09-30,21:38:19.000,273,10994737,13845,0,1664573898,13137.81220331,54.414278340002056,53628.22594848001 2022-09-30,21:38:20.000,273,10994789,13925,0,1664573899,13137.879566409996,54.44247485999949,53628.23992272 2022-09-30,21:38:21.000,273,10994759,14005,0,1664573900,13137.866093789991,54.414278340002056,53628.26088408 2022-09-30,21:38:22.000,273,10994821,13965,0,1664573901,13137.859357479996,54.40018008000334,53628.24690984001 2022-09-30,21:38:23.000,273,10994772,13765,0,1664573902,13137.798730689996,54.44952398999885,53628.19101288 2022-09-30,21:38:24.000,273,10994730,13965,0,1664573903,13137.778521759996,54.4072292100027,53628.14210304 2022-09-30,21:38:25.000,273,10994707,13925,0,1664573904,13137.75157652,54.463622250004846,53628.12812880001 2022-09-30,21:38:26.000,273,10994771,13965,0,1664573905,13137.785258069991,54.44247485999949,53628.21896136 2022-09-30,21:38:27.000,273,10994776,13885,0,1664573906,13137.75157652,54.45657311999821,53628.21896136 2022-09-30,21:38:28.000,273,10994750,14085,0,1664573907,13137.76504913999,54.44247485999949,53628.24690984001 2022-09-30,21:38:29.000,273,10994783,13885,0,1664573908,13137.71115866,54.421327470001415,53628.1630644 2022-09-30,21:38:30.000,273,10994759,13805,0,1664573909,13137.758312829996,54.38608182000462,53628.198 2022-09-30,21:38:31.000,273,10994769,14085,0,1664573910,13137.72463127999,54.45657311999821,53628.20498712001 2022-09-30,21:38:32.000,273,10994759,13885,0,1664573911,13137.74484020999,54.421327470001415,53628.19101288 2022-09-30,21:38:33.000,273,10994776,13925,0,1664573912,13137.738103899996,54.435425730000134,53628.15607728001 2022-09-30,21:38:34.000,273,10994772,13805,0,1664573913,13137.70442234999,54.39313095000398,53628.114154560004 2022-09-30,21:38:35.000,273,10994751,13885,0,1664573914,13137.69094973,54.435425730000134,53628.07223184 2022-09-30,21:38:36.000,273,10994762,13805,0,1664573915,13137.677477109995,54.40018008000334,53628.114154560004 2022-09-30,21:38:37.000,273,10994799,14085,0,1664573916,13137.73136759,54.40018008000334,53628.184025760005 2022-09-30,21:38:38.000,273,10994770,13885,0,1664573917,13137.717894969996,54.38608182000462,53628.198 2022-09-30,21:38:39.000,273,10994784,13925,0,1664573918,13137.60337769999,54.44247485999949,53628.03729624001 2022-09-30,21:38:40.000,273,10994757,14005,0,1664573919,13137.64379555999,54.414278340002056,53628.05127048 2022-09-30,21:38:41.000,273,10994762,13925,0,1664573920,13137.64379555999,54.38608182000462,53628.00934776001 2022-09-30,21:38:42.000,273,10994796,13725,0,1664573921,13137.68421341999,54.379032689997985,53628.08620608001 2022-09-30,21:38:43.000,273,10994756,14005,0,1664573922,13137.68421341999,54.38608182000462,53628.0931932 2022-09-30,21:38:44.000,273,10994805,14085,0,1664573923,13137.657268179995,54.38608182000462,53628.05127048 2022-09-30,21:38:45.000,273,10994775,13805,0,1664573924,13137.68421341999,54.371983559998625,53628.04428336 2022-09-30,21:38:46.000,273,10994780,13805,0,1664573925,13137.75157652,54.364934429999266,53628.03729624001 2022-09-30,21:38:47.000,273,10994764,13805,0,1664573926,13137.70442234999,54.371983559998625,53628.05825760001 2022-09-30,21:38:48.000,273,10994754,13925,0,1664573927,13137.72463127999,54.39313095000398,53628.05127048 2022-09-30,21:38:49.000,273,10994769,13965,0,1664573928,13137.65053187,54.4072292100027,53628.00236064 2022-09-30,21:38:50.000,273,10994794,13805,0,1664573929,13137.657268179995,54.35788529999991,53628.065244720005 2022-09-30,21:38:51.000,273,10994721,13845,0,1664573930,13137.71115866,54.40018008000334,53628.03030912 2022-09-30,21:38:52.000,273,10994789,13725,0,1664573931,13137.76504913999,54.35788529999991,53628.10716744001 2022-09-30,21:38:53.000,273,10994750,13885,0,1664573932,13137.68421341999,54.379032689997985,53628.03729624001 2022-09-30,21:38:54.000,273,10994774,13965,0,1664573933,13137.677477109995,54.371983559998625,53627.96043792001 2022-09-30,21:38:55.000,273,10994729,13845,0,1664573934,13137.71115866,54.40018008000334,53628.03030912 2022-09-30,21:38:56.000,273,10994729,13965,0,1664573935,13137.717894969996,54.40018008000334,53628.023322 2022-09-30,21:38:57.000,273,10994750,13965,0,1664573936,13137.596641389995,54.414278340002056,53627.8835796 2022-09-30,21:38:58.000,273,10994759,13965,0,1664573937,13137.70442234999,54.379032689997985,53627.98838640001 2022-09-30,21:38:59.000,273,10994788,13925,0,1664573938,13137.72463127999,54.371983559998625,53627.967425040006 2022-09-30,21:39:00.000,273,10994773,13925,0,1664573939,13137.758312829996,54.364934429999266,53627.946463680004 2022-09-30,21:39:01.000,273,10994766,14005,0,1664573940,13137.717894969996,54.38608182000462,53627.9534508 2022-09-30,21:39:02.000,273,10994776,13805,0,1664573941,13137.68421341999,54.364934429999266,53627.8835796 2022-09-30,21:39:03.000,273,10994729,14005,0,1664573942,13137.697686039995,54.38608182000462,53627.92550232 2022-09-30,21:39:04.000,273,10994758,13565,0,1664573943,13137.738103899996,54.40018008000334,53627.91851520001 2022-09-30,21:39:05.000,273,10994806,13925,0,1664573944,13137.68421341999,54.414278340002056,53627.93248944 2022-09-30,21:39:06.000,273,10994760,14085,0,1664573945,13137.70442234999,54.39313095000398,53627.92550232 2022-09-30,21:39:07.000,273,10994712,13925,0,1664573946,13137.74484020999,54.40018008000334,53627.98139928 2022-09-30,21:39:08.000,273,10994737,13845,0,1664573947,13137.738103899996,54.39313095000398,53627.92550232 2022-09-30,21:39:09.000,273,10994778,13805,0,1664573948,13137.70442234999,54.428376600000774,53627.897553840005 2022-09-30,21:39:10.000,273,10994768,13725,0,1664573949,13137.68421341999,54.421327470001415,53627.89056672001 2022-09-30,21:39:11.000,273,10994750,13765,0,1664573950,13137.697686039995,54.4072292100027,53627.96043792001 2022-09-30,21:39:12.000,273,10994776,13725,0,1664573951,13137.71115866,54.4072292100027,53627.90454096 2022-09-30,21:39:13.000,273,10994731,14085,0,1664573952,13137.70442234999,54.421327470001415,53627.93248944 2022-09-30,21:39:14.000,273,10994722,13925,0,1664573953,13137.6707408,54.435425730000134,53627.82069552001 2022-09-30,21:39:15.000,273,10994730,13765,0,1664573954,13137.697686039995,54.414278340002056,53627.82768264 2022-09-30,21:39:16.000,273,10994792,13725,0,1664573955,13137.738103899996,54.38608182000462,53627.86960536001 2022-09-30,21:39:17.000,273,10994804,13685,0,1664573956,13137.74484020999,54.39313095000398,53627.93947656001 2022-09-30,21:39:18.000,273,10994750,13845,0,1664573957,13137.69094973,54.379032689997985,53627.83466976 2022-09-30,21:39:19.000,273,10994762,13565,0,1664573958,13137.70442234999,54.364934429999266,53627.83466976 2022-09-30,21:39:20.000,273,10994739,13765,0,1664573959,13137.717894969996,54.364934429999266,53627.89056672001 2022-09-30,21:39:21.000,273,10994744,13965,0,1664573960,13137.74484020999,54.38608182000462,53627.83466976 2022-09-30,21:39:22.000,273,10994771,13805,0,1664573961,13137.717894969996,54.35788529999991,53627.799734160006 2022-09-30,21:39:23.000,273,10994765,13885,0,1664573962,13137.71115866,54.35788529999991,53627.82069552001 2022-09-30,21:39:24.000,273,10994779,13845,0,1664573963,13137.717894969996,54.32968878000247,53627.75781144 2022-09-30,21:39:25.000,273,10994738,13805,0,1664573964,13137.758312829996,54.30854139000439,53627.84165688001 2022-09-30,21:39:26.000,273,10994774,13605,0,1664573965,13137.785258069991,54.32968878000247,53627.78575992 2022-09-30,21:39:27.000,273,10994769,13925,0,1664573966,13137.778521759996,54.32263965000311,53627.799734160006 2022-09-30,21:39:28.000,273,10994768,13725,0,1664573967,13137.677477109995,54.32968878000247,53627.632043280006 2022-09-30,21:39:29.000,273,10994780,14005,0,1664573968,13137.72463127999,54.30149225999776,53627.6390304 2022-09-30,21:39:30.000,273,10994778,13765,0,1664573969,13137.81220331,54.28739399999904,53627.78575992 2022-09-30,21:39:31.000,273,10994748,13965,0,1664573970,13137.839148549996,54.27329574000032,53627.74383720001 2022-09-30,21:39:32.000,273,10994778,13885,0,1664573971,13137.872830100001,54.245099220002885,53627.750824320006 2022-09-30,21:39:33.000,273,10994764,14045,0,1664573972,13137.879566409996,54.238050090003526,53627.729862960005 2022-09-30,21:39:34.000,273,10994771,13765,0,1664573973,13137.852621170001,54.2591974800016,53627.67396600001 2022-09-30,21:39:35.000,273,10994755,13805,0,1664573974,13137.879566409996,54.23100096000417,53627.69492736 2022-09-30,21:39:36.000,273,10994758,13925,0,1664573975,13137.866093789991,54.20985356999881,53627.69492736 2022-09-30,21:39:37.000,273,10994773,14205,0,1664573976,13137.919984269996,54.22395183000481,53627.729862960005 2022-09-30,21:39:38.000,273,10994782,13805,0,1664573977,13137.859357479996,54.195755310000095,53627.66697888 2022-09-30,21:39:39.000,273,10994783,13925,0,1664573978,13137.872830100001,54.202804439999454,53627.67396600001 2022-09-30,21:39:40.000,273,10994735,13845,0,1664573979,13137.899775339996,54.18165705000138,53627.65300464001 2022-09-30,21:39:41.000,273,10994800,13965,0,1664573980,13137.953665820001,54.16755879000266,53627.632043280006 2022-09-30,21:39:42.000,273,10994823,13925,0,1664573981,13138.014292610002,54.12526400999923,53627.65999176 2022-09-30,21:39:43.000,273,10994757,13885,0,1664573982,13137.994083680001,54.13231313999859,53627.68794024 2022-09-30,21:39:44.000,273,10994753,14005,0,1664573983,13137.933456890001,54.14641140000458,53627.59710768 2022-09-30,21:39:45.000,273,10994757,13645,0,1664573984,13137.973874750001,54.09706749000179,53627.5691592 2022-09-30,21:39:46.000,273,10994768,13725,0,1664573985,13138.014292610002,54.11116575000051,53627.57614632001 2022-09-30,21:39:47.000,273,10994792,13805,0,1664573986,13138.034501540002,54.075920100003714,53627.611081920004 2022-09-30,21:39:48.000,273,10994766,13965,0,1664573987,13138.054710470002,54.06182183999772,53627.54819784 2022-09-30,21:39:49.000,273,10994764,13805,0,1664573988,13138.021028919997,54.04067444999964,53627.45736528001 2022-09-30,21:39:50.000,273,10994773,13805,0,1664573989,13138.074919400002,54.026576190000924,53627.47832664 2022-09-30,21:39:51.000,273,10994739,13885,0,1664573990,13138.034501540002,53.99837967000349,53627.443391040004 2022-09-30,21:39:52.000,273,10994772,13805,0,1664573991,13138.047974159992,53.99837967000349,53627.37351984 2022-09-30,21:39:53.000,273,10994751,13885,0,1664573992,13138.074919400002,53.963134019999416,53627.443391040004 2022-09-30,21:39:54.000,273,10994771,14085,0,1664573993,13138.041237849997,53.98428141000477,53627.443391040004 2022-09-30,21:39:55.000,273,10994774,13885,0,1664573994,13138.081655709997,53.970183149998775,53627.3595456 2022-09-30,21:39:56.000,273,10994751,13885,0,1664573995,13138.182700359997,53.92083924000326,53627.49230088 2022-09-30,21:39:57.000,273,10994782,13965,0,1664573996,13138.169227739992,53.92083924000326,53627.55518496001 2022-09-30,21:39:58.000,273,10994797,13925,0,1664573997,13138.216381910002,53.87854445999983,53627.49230088 2022-09-30,21:39:59.000,273,10994748,13725,0,1664573998,13138.135546190002,53.87149533000047,53627.45037816 2022-09-30,21:40:00.000,273,10994786,13685,0,1664573999,13138.122073569997,53.88559358999919,53627.43640392001 2022-09-30,21:40:01.000,273,10994767,13925,0,1664574000,13138.162491429997,53.86444620000111,53627.31762288001 2022-09-30,21:40:02.000,273,10994785,13965,0,1664574001,13138.135546190002,53.843298810003034,53627.33159712 2022-09-30,21:40:03.000,273,10994768,13845,0,1664574002,13138.250063459993,53.81510228999832,53627.464352400006 2022-09-30,21:40:04.000,273,10994790,14205,0,1664574003,13138.256799770003,53.786905770000885,53627.35255848 2022-09-30,21:40:05.000,273,10994762,13925,0,1664574004,13138.243327149998,53.77280751000217,53627.35255848 2022-09-30,21:40:06.000,273,10994798,13965,0,1664574005,13138.202909289997,53.76575838000281,53627.345571360005 2022-09-30,21:40:07.000,273,10994785,13885,0,1664574006,13138.229854529993,53.77280751000217,53627.38749408001 2022-09-30,21:40:08.000,273,10994766,13965,0,1664574007,13138.229854529993,53.71641447000002,53627.36653272001 2022-09-30,21:40:09.000,273,10994758,13725,0,1664574008,13138.236590840002,53.71641447000002,53627.394481200005 2022-09-30,21:40:10.000,273,10994758,13885,0,1664574009,13138.209645599993,53.69526708000194,53627.26871304001 2022-09-30,21:40:11.000,273,10994759,13725,0,1664574010,13138.223118219998,53.667070560004504,53627.33858424001 2022-09-30,21:40:12.000,273,10994799,14005,0,1664574011,13138.270272389993,53.64592316999915,53627.31063576 2022-09-30,21:40:13.000,273,10994756,13925,0,1664574012,13138.263536079998,53.667070560004504,53627.296661520006 2022-09-30,21:40:14.000,273,10994752,14125,0,1664574013,13138.209645599993,53.69526708000194,53627.19185472 2022-09-30,21:40:15.000,273,10994739,14045,0,1664574014,13138.250063459993,53.617726650001714,53627.2547388 2022-09-30,21:40:16.000,273,10994766,13845,0,1664574015,13138.277008700003,53.63182491000043,53627.26871304001 2022-09-30,21:40:17.000,273,10994759,13885,0,1664574016,13138.263536079998,53.610677520002355,53627.226790320005 2022-09-30,21:40:18.000,273,10994737,13965,0,1664574017,13138.162491429997,53.610677520002355,53627.12198352001 2022-09-30,21:40:19.000,273,10994783,13965,0,1664574018,13138.236590840002,53.603628390002996,53627.19185472 2022-09-30,21:40:20.000,273,10994706,13885,0,1664574019,13138.256799770003,53.603628390002996,53627.24076456001 2022-09-30,21:40:21.000,273,10994739,13845,0,1664574020,13138.270272389993,53.59657926000364,53627.226790320005 2022-09-30,21:40:22.000,273,10994736,13725,0,1664574021,13138.256799770003,53.58953013000428,53627.19884184001 2022-09-30,21:40:23.000,273,10994753,13885,0,1664574022,13138.277008700003,53.561333609999565,53627.15691912 2022-09-30,21:40:24.000,273,10994797,14085,0,1664574023,13138.216381910002,53.59657926000364,53627.108009280004 2022-09-30,21:40:25.000,273,10994786,14005,0,1664574024,13138.216381910002,53.568382739998924,53627.059099440005 2022-09-30,21:40:26.000,273,10994766,13965,0,1664574025,13138.256799770003,53.4908423099987,53627.177880480005 2022-09-30,21:40:27.000,273,10994763,13885,0,1664574026,13138.250063459993,53.48379317999934,53627.16390624 2022-09-30,21:40:28.000,273,10994762,14045,0,1664574027,13138.216381910002,53.49789143999806,53627.14294488 2022-09-30,21:40:29.000,273,10994728,13725,0,1664574028,13138.182700359997,53.50494057000469,53627.0451252 2022-09-30,21:40:30.000,273,10994799,13925,0,1664574029,13138.256799770003,53.4908423099987,53627.16390624 2022-09-30,21:40:31.000,273,10994761,13885,0,1664574030,13138.202909289997,53.48379317999934,53627.128970640006 2022-09-30,21:40:32.000,273,10994734,13885,0,1664574031,13138.202909289997,53.441498400003184,53627.14294488 2022-09-30,21:40:33.000,273,10994802,13885,0,1664574032,13138.149018809992,53.441498400003184,53627.03115096001 2022-09-30,21:40:34.000,273,10994724,13925,0,1664574033,13138.142282499997,53.378056230001675,53627.0451252 2022-09-30,21:40:35.000,273,10994774,14005,0,1664574034,13138.175964050002,53.385105360001035,53627.03115096001 2022-09-30,21:40:36.000,273,10994743,13765,0,1664574035,13138.202909289997,53.378056230001675,53627.14993200001 2022-09-30,21:40:37.000,273,10994740,13805,0,1664574036,13138.243327149998,53.34985971000424,53627.06608656 2022-09-30,21:40:38.000,273,10994760,13845,0,1664574037,13138.243327149998,53.328712319998886,53627.080060800006 2022-09-30,21:40:39.000,273,10994766,13965,0,1664574038,13138.175964050002,53.3569088400036,53626.87743432 2022-09-30,21:40:40.000,273,10994811,13805,0,1664574039,13138.175964050002,53.30051580000145,53627.03813808 2022-09-30,21:40:41.000,273,10994721,13805,0,1664574040,13138.229854529993,53.30051580000145,53627.02416384 2022-09-30,21:40:42.000,273,10994793,13965,0,1664574041,13138.149018809992,53.25822101999802,53627.06608656 2022-09-30,21:40:43.000,273,10994747,13805,0,1664574042,13138.236590840002,53.26527015000465,53627.080060800006 2022-09-30,21:40:44.000,273,10994761,13845,0,1664574043,13138.223118219998,53.201827980003145,53626.98224112001 2022-09-30,21:40:45.000,273,10994759,13765,0,1664574044,13138.209645599993,53.201827980003145,53627.02416384 2022-09-30,21:40:46.000,273,10994757,14045,0,1664574045,13138.250063459993,53.194778850003786,53626.98922824 2022-09-30,21:40:47.000,273,10994733,14045,0,1664574046,13138.256799770003,53.17363145999843,53626.975254 2022-09-30,21:40:48.000,273,10994710,13885,0,1664574047,13138.202909289997,53.145434940000996,53626.95429264001 2022-09-30,21:40:49.000,273,10994768,13885,0,1664574048,13138.236590840002,53.145434940000996,53626.90538280001 2022-09-30,21:40:50.000,273,10994752,14085,0,1664574049,13138.250063459993,53.1101892900042,53626.98224112001 2022-09-30,21:40:51.000,273,10994761,13645,0,1664574050,13138.223118219998,53.07494364000013,53627.03115096001 2022-09-30,21:40:52.000,273,10994759,13885,0,1664574051,13138.270272389993,53.06084538000141,53627.01717672 2022-09-30,21:40:53.000,273,10994771,13685,0,1664574052,13138.189436669993,53.04674712000269,53627.06608656 2022-09-30,21:40:54.000,273,10994756,13845,0,1664574053,13138.202909289997,53.01855059999798,53626.912369920006 2022-09-30,21:40:55.000,273,10994720,13885,0,1664574054,13138.243327149998,52.969206690002466,53626.961279760006 2022-09-30,21:40:56.000,273,10994754,13885,0,1664574055,13138.169227739992,52.9974032099999,53626.93333128001 2022-09-30,21:40:57.000,273,10994733,13885,0,1664574056,13138.216381910002,52.94805930000439,53626.90538280001 2022-09-30,21:40:58.000,273,10994768,13925,0,1664574057,13138.155755120002,52.94805930000439,53626.82852448 2022-09-30,21:40:59.000,273,10994781,13885,0,1664574058,13138.182700359997,52.933961039998394,53626.84948584 2022-09-30,21:41:00.000,273,10994743,14005,0,1664574059,13138.250063459993,52.926911909999035,53626.93333128001 2022-09-30,21:41:01.000,273,10994777,13765,0,1664574060,13138.236590840002,52.87756800000352,53626.940318400004 2022-09-30,21:41:02.000,273,10994720,13925,0,1664574061,13138.236590840002,52.87756800000352,53626.912369920006 2022-09-30,21:41:03.000,273,10994771,13805,0,1664574062,13138.223118219998,52.87051887000416,53626.90538280001 2022-09-30,21:41:04.000,273,10994754,14005,0,1664574063,13138.223118219998,52.85642060999817,53626.83551160001 2022-09-30,21:41:05.000,273,10994763,13885,0,1664574064,13138.202909289997,52.84232234999945,53626.83551160001 2022-09-30,21:41:06.000,273,10994781,13885,0,1664574065,13138.270272389993,52.81412583000201,53626.90538280001 2022-09-30,21:41:07.000,273,10994746,13685,0,1664574066,13138.243327149998,52.792978440003935,53626.87743432 2022-09-30,21:41:08.000,273,10994751,13725,0,1664574067,13138.236590840002,52.800027570003294,53626.85647296 2022-09-30,21:41:09.000,273,10994762,13925,0,1664574068,13138.223118219998,52.77888017999794,53626.8704472 2022-09-30,21:41:10.000,273,10994740,13885,0,1664574069,13138.277008700003,52.701339749997715,53626.89839568 2022-09-30,21:41:11.000,273,10994781,13925,0,1664574070,13138.243327149998,52.736585400001786,53626.89839568 2022-09-30,21:41:12.000,273,10994743,13885,0,1664574071,13138.223118219998,52.68019235999964,53626.93333128001 2022-09-30,21:41:13.000,273,10994740,13925,0,1664574072,13138.216381910002,52.68019235999964,53626.94730552 2022-09-30,21:41:14.000,273,10994754,13885,0,1664574073,13138.182700359997,52.65904497000156,53626.88442144001 2022-09-30,21:41:15.000,273,10994744,13725,0,1664574074,13138.236590840002,52.64494671000284,53626.89839568 2022-09-30,21:41:16.000,273,10994739,13845,0,1664574075,13138.243327149998,52.567406280002615,53626.94730552 2022-09-30,21:41:17.000,273,10994778,13925,0,1664574076,13138.216381910002,52.58150454000133,53626.98224112001 2022-09-30,21:41:18.000,273,10994702,14005,0,1664574077,13138.243327149998,52.59560280000005,53626.96826688 2022-09-30,21:41:19.000,273,10994755,13765,0,1664574078,13138.169227739992,52.60970105999877,53626.94730552 2022-09-30,21:41:20.000,273,10994748,14045,0,1664574079,13138.149018809992,52.58855367000069,53626.94730552 2022-09-30,21:41:21.000,273,10994747,13845,0,1664574080,13138.209645599993,52.54625889000454,53626.91935704 2022-09-30,21:41:22.000,273,10994757,13925,0,1664574081,13138.162491429997,52.5392097599979,53626.940318400004 2022-09-30,21:41:23.000,273,10994767,14205,0,1664574082,13138.182700359997,52.525111499999184,53626.940318400004 2022-09-30,21:41:24.000,273,10994773,14085,0,1664574083,13138.182700359997,52.525111499999184,53626.91935704 2022-09-30,21:41:25.000,273,10994757,13925,0,1664574084,13138.155755120002,52.511013240000466,53626.94730552 2022-09-30,21:41:26.000,273,10994753,13805,0,1664574085,13138.175964050002,52.48281672000303,53626.92634416 2022-09-30,21:41:27.000,273,10994742,13885,0,1664574086,13138.182700359997,52.49691498000175,53626.95429264001 2022-09-30,21:41:28.000,273,10994747,13885,0,1664574087,13138.149018809992,52.46871846000431,53626.975254 2022-09-30,21:41:29.000,273,10994796,13725,0,1664574088,13138.162491429997,52.461669329997676,53626.91935704 2022-09-30,21:41:30.000,273,10994747,13925,0,1664574089,13138.169227739992,52.4405219399996,53626.86346008001 2022-09-30,21:41:31.000,273,10994736,13805,0,1664574090,13138.216381910002,52.4405219399996,53627.0451252 2022-09-30,21:41:32.000,273,10994732,14005,0,1664574091,13138.243327149998,52.41937455000152,53627.03115096001 2022-09-30,21:41:33.000,273,10994733,13845,0,1664574092,13138.236590840002,52.4052762900028,53627.01717672 2022-09-30,21:41:34.000,273,10994744,13845,0,1664574093,13138.189436669993,52.42642368000088,53626.90538280001 2022-09-30,21:41:35.000,273,10994823,13925,0,1664574094,13138.202909289997,52.37707976999809,53627.00320248001 2022-09-30,21:41:36.000,273,10994781,14085,0,1664574095,13138.189436669993,52.36298150999937,53626.98224112001 2022-09-30,21:41:37.000,273,10994776,13845,0,1664574096,13138.189436669993,52.398227160003444,53626.975254 2022-09-30,21:41:38.000,273,10994753,14005,0,1664574097,13138.209645599993,52.384128900004725,53626.92634416 2022-09-30,21:41:39.000,273,10994749,13765,0,1664574098,13138.196172980002,52.299539339997864,53627.0451252 2022-09-30,21:41:40.000,273,10994748,14005,0,1664574099,13138.250063459993,52.292490209998505,53627.03115096001 2022-09-30,21:41:41.000,273,10994785,13925,0,1664574100,13138.243327149998,52.292490209998505,53627.09403504 2022-09-30,21:41:42.000,273,10994804,14005,0,1664574101,13138.277008700003,52.299539339997864,53627.080060800006 2022-09-30,21:41:43.000,273,10994752,13925,0,1664574102,13138.182700359997,52.31363760000386,53627.010189600005 2022-09-30,21:41:44.000,273,10994753,13965,0,1664574103,13138.209645599993,52.26429369000107,53626.98224112001 2022-09-30,21:41:45.000,273,10994774,13765,0,1664574104,13138.202909289997,52.25019543000235,53627.01717672 2022-09-30,21:41:46.000,273,10994739,13965,0,1664574105,13138.243327149998,52.23609717000363,53627.108009280004 2022-09-30,21:41:47.000,273,10994760,13725,0,1664574106,13138.263536079998,52.20790064999892,53627.080060800006 2022-09-30,21:41:48.000,273,10994785,14005,0,1664574107,13138.229854529993,52.22199891000491,53627.06608656 2022-09-30,21:41:49.000,273,10994762,13725,0,1664574108,13138.209645599993,52.165605870002764,53627.01717672 2022-09-30,21:41:50.000,273,10994789,14045,0,1664574109,13138.229854529993,52.18675326000084,53627.09403504 2022-09-30,21:41:51.000,273,10994777,14045,0,1664574110,13138.236590840002,52.13036021999869,53627.01717672 2022-09-30,21:41:52.000,273,10994749,13885,0,1664574111,13138.209645599993,52.18675326000084,53626.99621536 2022-09-30,21:41:53.000,273,10994782,13885,0,1664574112,13138.250063459993,52.151507610004046,53626.98922824 2022-09-30,21:41:54.000,273,10994758,14005,0,1664574113,13138.182700359997,52.17970413000148,53627.03115096001 2022-09-30,21:41:55.000,273,10994763,13805,0,1664574114,13138.182700359997,52.151507610004046,53626.99621536 2022-09-30,21:41:56.000,273,10994746,13805,0,1664574115,13138.209645599993,52.0951145700019,53626.95429264001 2022-09-30,21:41:57.000,273,10994747,14045,0,1664574116,13138.256799770003,52.06691805000446,53627.02416384 2022-09-30,21:41:58.000,273,10994727,13725,0,1664574117,13138.209645599993,52.102163700001256,53626.98224112001 2022-09-30,21:41:59.000,273,10994738,14205,0,1664574118,13138.142282499997,52.116261959999974,53626.891408560004 2022-09-30,21:42:00.000,273,10994714,13725,0,1664574119,13138.149018809992,52.109212830000615,53627.02416384 2022-09-30,21:42:01.000,273,10994729,13965,0,1664574120,13138.182700359997,52.109212830000615,53627.02416384 2022-09-30,21:42:02.000,273,10994762,13805,0,1664574121,13138.202909289997,52.109212830000615,53627.080060800006 2022-09-30,21:42:03.000,273,10994743,13885,0,1664574122,13138.182700359997,52.08806544000254,53627.059099440005 2022-09-30,21:42:04.000,273,10994768,14045,0,1664574123,13138.169227739992,52.08806544000254,53627.06608656 2022-09-30,21:42:05.000,273,10994711,13805,0,1664574124,13138.122073569997,52.0951145700019,53627.00320248001 2022-09-30,21:42:06.000,273,10994747,14005,0,1664574125,13138.135546190002,52.07396718000382,53627.13595776 2022-09-30,21:42:07.000,273,10994752,13805,0,1664574126,13138.108600949992,52.08806544000254,53627.05211232001 2022-09-30,21:42:08.000,273,10994736,14005,0,1664574127,13138.068183089992,52.08101631000318,53627.1149964 2022-09-30,21:42:09.000,273,10994731,13725,0,1664574128,13138.021028919997,52.109212830000615,53627.05211232001 2022-09-30,21:42:10.000,273,10994763,13885,0,1664574129,13138.000819989997,52.109212830000615,53627.03813808 2022-09-30,21:42:11.000,273,10994784,13885,0,1664574130,13138.088392019992,52.13036021999869,53627.07307368001 2022-09-30,21:42:12.000,273,10994740,13845,0,1664574131,13138.088392019992,52.13740934999805,53627.07307368001 2022-09-30,21:42:13.000,273,10994753,13845,0,1664574132,13138.014292610002,52.08806544000254,53627.08704792 2022-09-30,21:42:14.000,273,10994740,13925,0,1664574133,13137.980611059997,52.08101631000318,53627.03115096001 2022-09-30,21:42:15.000,273,10994712,14085,0,1664574134,13137.960402129997,52.102163700001256,53627.05211232001 2022-09-30,21:42:16.000,273,10994712,13885,0,1664574135,13137.940193199996,52.08101631000318,53627.15691912 2022-09-30,21:42:17.000,273,10994746,14005,0,1664574136,13137.946929509992,52.116261959999974,53627.108009280004 2022-09-30,21:42:18.000,273,10994757,14125,0,1664574137,13137.886302719991,52.0951145700019,53627.07307368001 2022-09-30,21:42:19.000,273,10994778,14125,0,1664574138,13137.872830100001,52.109212830000615,53627.12198352001 2022-09-30,21:42:20.000,273,10994717,13925,0,1664574139,13137.933456890001,52.06691805000446,53627.26172592 2022-09-30,21:42:21.000,273,10994751,13965,0,1664574140,13137.926720579992,52.12331108999933,53627.226790320005 2022-09-30,21:42:22.000,273,10994696,13845,0,1664574141,13137.872830100001,52.116261959999974,53627.226790320005 2022-09-30,21:42:23.000,273,10994738,13885,0,1664574142,13137.879566409996,52.109212830000615,53627.20582896 2022-09-30,21:42:24.000,273,10994744,13925,0,1664574143,13137.81220331,52.102163700001256,53627.19884184001 2022-09-30,21:42:25.000,273,10994754,13885,0,1664574144,13137.852621170001,52.12331108999933,53627.26871304001 2022-09-30,21:42:26.000,273,10994769,13845,0,1664574145,13137.83241224,52.13740934999805,53627.24076456001 2022-09-30,21:42:27.000,273,10994726,13845,0,1664574146,13137.825675929991,52.165605870002764,53627.21281608 2022-09-30,21:42:28.000,273,10994786,13925,0,1664574147,13137.785258069991,52.12331108999933,53627.24076456001 2022-09-30,21:42:29.000,273,10994763,13765,0,1664574148,13137.859357479996,52.12331108999933,53627.296661520006 2022-09-30,21:42:30.000,273,10994748,13965,0,1664574149,13137.81220331,52.12331108999933,53627.32461 2022-09-30,21:42:31.000,273,10994738,13725,0,1664574150,13137.818939619996,52.14445848000469,53627.296661520006 2022-09-30,21:42:32.000,273,10994720,13925,0,1664574151,13137.758312829996,52.14445848000469,53627.35255848 2022-09-30,21:42:33.000,273,10994727,13805,0,1664574152,13137.77178545,52.151507610004046,53627.30364864 2022-09-30,21:42:34.000,273,10994717,13605,0,1664574153,13137.69094973,52.14445848000469,53627.2547388 2022-09-30,21:42:35.000,273,10994780,13925,0,1664574154,13137.73136759,52.18675326000084,53627.2547388 2022-09-30,21:42:36.000,273,10994756,13925,0,1664574155,13137.77178545,52.18675326000084,53627.33858424001 2022-09-30,21:42:37.000,273,10994768,13725,0,1664574156,13137.738103899996,52.14445848000469,53627.35255848 2022-09-30,21:42:38.000,273,10994741,13765,0,1664574157,13137.76504913999,52.18675326000084,53627.24076456001 2022-09-30,21:42:39.000,273,10994758,13805,0,1664574158,13137.73136759,52.165605870002764,53627.26871304001 2022-09-30,21:42:40.000,273,10994777,13845,0,1664574159,13137.65053187,52.165605870002764,53627.19884184001 2022-09-30,21:42:41.000,273,10994775,14045,0,1664574160,13137.64379555999,52.17265500000212,53627.21281608 2022-09-30,21:42:42.000,273,10994776,14125,0,1664574161,13137.66400448999,52.158556740003405,53627.28967440001 2022-09-30,21:42:43.000,273,10994758,13845,0,1664574162,13137.71115866,52.17265500000212,53627.31063576 2022-09-30,21:42:44.000,273,10994725,13765,0,1664574163,13137.62358662999,52.20085151999956,53627.16390624 2022-09-30,21:42:45.000,273,10994735,13685,0,1664574164,13137.61011401,52.21494977999828,53627.275700160004 2022-09-30,21:42:46.000,273,10994758,13965,0,1664574165,13137.70442234999,52.18675326000084,53627.36653272001 2022-09-30,21:42:47.000,273,10994786,13805,0,1664574166,13137.657268179995,52.20790064999892,53627.31063576 2022-09-30,21:42:48.000,273,10994764,13765,0,1664574167,13137.61011401,52.1938023900002,53627.31063576 2022-09-30,21:42:49.000,273,10994737,14005,0,1664574168,13137.56969615,52.23609717000363,53627.226790320005 2022-09-30,21:42:50.000,273,10994744,13885,0,1664574169,13137.54948722,52.22199891000491,53627.226790320005 2022-09-30,21:42:51.000,273,10994734,14085,0,1664574170,13137.58990508,52.22199891000491,53627.31063576 2022-09-30,21:42:52.000,273,10994742,13885,0,1664574171,13137.616850319995,52.25724456000171,53627.24076456001 2022-09-30,21:42:53.000,273,10994748,13725,0,1664574172,13137.60337769999,52.20085151999956,53627.296661520006 2022-09-30,21:42:54.000,273,10994710,13885,0,1664574173,13137.58990508,52.25724456000171,53627.26172592 2022-09-30,21:42:55.000,273,10994729,13565,0,1664574174,13137.536014599995,52.24314630000299,53627.247751680006 2022-09-30,21:42:56.000,273,10994766,13885,0,1664574175,13137.52927829,52.26429369000107,53627.30364864 2022-09-30,21:42:57.000,273,10994742,14085,0,1664574176,13137.54948722,52.25724456000171,53627.2547388 2022-09-30,21:42:58.000,273,10994728,13565,0,1664574177,13137.52254197999,52.299539339997864,53627.2547388 2022-09-30,21:42:59.000,273,10994706,13805,0,1664574178,13137.56969615,52.3065884700045,53627.23377744 2022-09-30,21:43:00.000,273,10994785,13885,0,1664574179,13137.56969615,52.292490209998505,53627.296661520006 2022-09-30,21:43:01.000,273,10994783,14005,0,1664574180,13137.54275090999,52.32068673000322,53627.28268728 2022-09-30,21:43:02.000,273,10994751,14045,0,1664574181,13137.576432459995,52.3065884700045,53627.345571360005 2022-09-30,21:43:03.000,273,10994740,13965,0,1664574182,13137.50906936,52.341834120001295,53627.296661520006 2022-09-30,21:43:04.000,273,10994757,14085,0,1664574183,13137.46191518999,52.32068673000322,53627.226790320005 2022-09-30,21:43:05.000,273,10994754,14205,0,1664574184,13137.50906936,52.327735860002576,53627.275700160004 2022-09-30,21:43:06.000,273,10994777,13725,0,1664574185,13137.50906936,52.334784990001936,53627.35255848 2022-09-30,21:43:07.000,273,10994746,13845,0,1664574186,13137.58316876999,52.35593238000001,53627.32461 2022-09-30,21:43:08.000,273,10994762,13725,0,1664574187,13137.50233304999,52.36298150999937,53627.36653272001 2022-09-30,21:43:09.000,273,10994755,13885,0,1664574188,13137.495596739995,52.4052762900028,53627.31063576 2022-09-30,21:43:10.000,273,10994772,14005,0,1664574189,13137.54948722,52.4052762900028,53627.394481200005 2022-09-30,21:43:11.000,273,10994754,13765,0,1664574190,13137.50906936,52.35593238000001,53627.32461 2022-09-30,21:43:12.000,273,10994784,13805,0,1664574191,13137.515805669995,52.37707976999809,53627.33159712 2022-09-30,21:43:13.000,273,10994790,13765,0,1664574192,13137.56969615,52.37707976999809,53627.31762288001 2022-09-30,21:43:14.000,273,10994729,13765,0,1664574193,13137.515805669995,52.398227160003444,53627.33858424001 2022-09-30,21:43:15.000,273,10994783,13845,0,1664574194,13137.52254197999,52.41937455000152,53627.345571360005 2022-09-30,21:43:16.000,273,10994785,13925,0,1664574195,13137.61011401,52.41232542000216,53627.4294168 2022-09-30,21:43:17.000,273,10994726,13885,0,1664574196,13137.556223529995,52.41937455000152,53627.45736528001 2022-09-30,21:43:18.000,273,10994777,13925,0,1664574197,13137.556223529995,52.44757106999896,53627.42242968 2022-09-30,21:43:19.000,273,10994756,13965,0,1664574198,13137.52254197999,52.43347281000024,53627.26871304001 2022-09-30,21:43:20.000,273,10994752,13925,0,1664574199,13137.54948722,52.42642368000088,53627.37351984 2022-09-30,21:43:21.000,273,10994778,14085,0,1664574200,13137.596641389995,52.47576759000367,53627.43640392001 2022-09-30,21:43:22.000,273,10994731,13805,0,1664574201,13137.54948722,52.461669329997676,53627.394481200005 2022-09-30,21:43:23.000,273,10994762,14205,0,1664574202,13137.56295983999,52.48281672000303,53627.45736528001 2022-09-30,21:43:24.000,273,10994782,13885,0,1664574203,13137.60337769999,52.511013240000466,53627.45037816 2022-09-30,21:43:25.000,273,10994780,13885,0,1664574204,13137.596641389995,52.48986585000239,53627.394481200005 2022-09-30,21:43:26.000,273,10994766,13885,0,1664574205,13137.61011401,52.46871846000431,53627.48531376001 2022-09-30,21:43:27.000,273,10994727,13925,0,1664574206,13137.596641389995,52.50396411000111,53627.47832664 2022-09-30,21:43:28.000,273,10994745,13925,0,1664574207,13137.596641389995,52.49691498000175,53627.464352400006 2022-09-30,21:43:29.000,273,10994756,13925,0,1664574208,13137.556223529995,52.518062369999825,53627.38050696 2022-09-30,21:43:30.000,273,10994775,14005,0,1664574209,13137.54948722,52.54625889000454,53627.40146832 2022-09-30,21:43:31.000,273,10994701,13725,0,1664574210,13137.60337769999,52.53216062999854,53627.443391040004 2022-09-30,21:43:32.000,273,10994749,13845,0,1664574211,13137.60337769999,52.518062369999825,53627.52723648 2022-09-30,21:43:33.000,273,10994734,13645,0,1664574212,13137.58990508,52.560357150003256,53627.49230088 2022-09-30,21:43:34.000,273,10994742,13925,0,1664574213,13137.536014599995,52.5533080200039,53627.45037816 2022-09-30,21:43:35.000,273,10994749,14085,0,1664574214,13137.556223529995,52.5392097599979,53627.3595456 2022-09-30,21:43:36.000,273,10994747,13925,0,1664574215,13137.63032294,52.560357150003256,53627.499288 2022-09-30,21:43:37.000,273,10994781,13805,0,1664574216,13137.616850319995,52.58855367000069,53627.38749408001 2022-09-30,21:43:38.000,273,10994751,13885,0,1664574217,13137.56295983999,52.59560280000005,53627.33159712 2022-09-30,21:43:39.000,273,10994748,13845,0,1664574218,13137.62358662999,52.567406280002615,53627.415442560006 2022-09-30,21:43:40.000,273,10994784,13805,0,1664574219,13137.6707408,52.58855367000069,53627.443391040004 2022-09-30,21:43:41.000,273,10994748,14125,0,1664574220,13137.677477109995,52.61675018999813,53627.49230088 2022-09-30,21:43:42.000,273,10994722,14005,0,1664574221,13137.62358662999,52.58855367000069,53627.48531376001 2022-09-30,21:43:43.000,273,10994750,13925,0,1664574222,13137.596641389995,52.63084845000412,53627.443391040004 2022-09-30,21:43:44.000,273,10994733,13805,0,1664574223,13137.616850319995,52.65904497000156,53627.42242968 2022-09-30,21:43:45.000,273,10994754,13845,0,1664574224,13137.576432459995,52.66609410000092,53627.415442560006 2022-09-30,21:43:46.000,273,10994755,14045,0,1664574225,13137.58316876999,52.67314323000028,53627.499288 2022-09-30,21:43:47.000,273,10994747,13925,0,1664574226,13137.63032294,52.66609410000092,53627.49230088 2022-09-30,21:43:48.000,273,10994693,13965,0,1664574227,13137.62358662999,52.67314323000028,53627.53422360001 2022-09-30,21:43:49.000,273,10994768,13845,0,1664574228,13137.58990508,52.65904497000156,53627.45037816 2022-09-30,21:43:50.000,273,10994763,14045,0,1664574229,13137.556223529995,52.66609410000092,53627.40146832 2022-09-30,21:43:51.000,273,10994761,13925,0,1664574230,13137.65053187,52.66609410000092,53627.47832664 2022-09-30,21:43:52.000,273,10994761,13965,0,1664574231,13137.637059249995,52.66609410000092,53627.45736528001 2022-09-30,21:43:53.000,273,10994729,13925,0,1664574232,13137.616850319995,52.70838888000435,53627.4294168 2022-09-30,21:43:54.000,273,10994783,13885,0,1664574233,13137.60337769999,52.694290619998355,53627.40146832 2022-09-30,21:43:55.000,273,10994732,13725,0,1664574234,13137.62358662999,52.72953627000243,53627.43640392001 2022-09-30,21:43:56.000,273,10994733,13765,0,1664574235,13137.697686039995,52.694290619998355,53627.50627512001 2022-09-30,21:43:57.000,273,10994736,13725,0,1664574236,13137.66400448999,52.736585400001786,53627.45037816 2022-09-30,21:43:58.000,273,10994730,13845,0,1664574237,13137.616850319995,52.72953627000243,53627.43640392001 2022-09-30,21:43:59.000,273,10994724,13845,0,1664574238,13137.63032294,52.701339749997715,53627.38749408001 2022-09-30,21:44:00.000,273,10994723,13725,0,1664574239,13137.63032294,52.701339749997715,53627.40146832 2022-09-30,21:44:01.000,273,10994769,13645,0,1664574240,13137.61011401,52.72953627000243,53627.30364864 2022-09-30,21:44:02.000,273,10994729,13845,0,1664574241,13137.677477109995,52.72953627000243,53627.4294168 2022-09-30,21:44:03.000,273,10994755,13685,0,1664574242,13137.657268179995,52.701339749997715,53627.37351984 2022-09-30,21:44:04.000,273,10994725,13805,0,1664574243,13137.64379555999,52.71543801000371,53627.3595456 2022-09-30,21:44:05.000,273,10994753,13885,0,1664574244,13137.65053187,52.736585400001786,53627.37351984 2022-09-30,21:44:06.000,273,10994763,13885,0,1664574245,13137.657268179995,52.701339749997715,53627.36653272001 2022-09-30,21:44:07.000,273,10994757,13725,0,1664574246,13137.657268179995,52.750683660000504,53627.38050696 2022-09-30,21:44:08.000,273,10994768,13765,0,1664574247,13137.657268179995,52.750683660000504,53627.3595456 2022-09-30,21:44:09.000,273,10994774,13965,0,1664574248,13137.64379555999,52.785929310004576,53627.30364864 2022-09-30,21:44:10.000,273,10994729,13925,0,1664574249,13137.637059249995,52.750683660000504,53627.28967440001 2022-09-30,21:44:11.000,273,10994711,13885,0,1664574250,13137.69094973,52.785929310004576,53627.42242968 2022-09-30,21:44:12.000,273,10994729,13925,0,1664574251,13137.697686039995,52.743634530001145,53627.38050696 2022-09-30,21:44:13.000,273,10994767,13885,0,1664574252,13137.66400448999,52.77888017999794,53627.37351984 2022-09-30,21:44:14.000,273,10994739,13885,0,1664574253,13137.65053187,52.800027570003294,53627.32461 2022-09-30,21:44:15.000,273,10994756,13765,0,1664574254,13137.677477109995,52.80707670000265,53627.33159712 2022-09-30,21:44:16.000,273,10994736,13845,0,1664574255,13137.71115866,52.785929310004576,53627.345571360005 2022-09-30,21:44:17.000,273,10994736,13685,0,1664574256,13137.69094973,52.800027570003294,53627.33159712 2022-09-30,21:44:18.000,273,10994756,13725,0,1664574257,13137.637059249995,52.785929310004576,53627.26172592 2022-09-30,21:44:19.000,273,10994748,13645,0,1664574258,13137.738103899996,52.750683660000504,53627.33159712 2022-09-30,21:44:20.000,273,10994727,13925,0,1664574259,13137.74484020999,52.77183104999858,53627.35255848 2022-09-30,21:44:21.000,273,10994742,13765,0,1664574260,13137.738103899996,52.800027570003294,53627.33858424001 2022-09-30,21:44:22.000,273,10994754,13725,0,1664574261,13137.717894969996,52.800027570003294,53627.21980320001 2022-09-30,21:44:23.000,273,10994702,13765,0,1664574262,13137.69094973,52.82822409000073,53627.24076456001 2022-09-30,21:44:24.000,273,10994706,13965,0,1664574263,13137.68421341999,52.83527322000009,53627.226790320005 2022-09-30,21:44:25.000,273,10994752,13725,0,1664574264,13137.68421341999,52.792978440003935,53627.21281608 2022-09-30,21:44:26.000,273,10994710,13845,0,1664574265,13137.68421341999,52.82822409000073,53627.23377744 2022-09-30,21:44:27.000,273,10994717,13925,0,1664574266,13137.65053187,52.84937147999881,53627.20582896 2022-09-30,21:44:28.000,273,10994735,13685,0,1664574267,13137.677477109995,52.85642060999817,53627.23377744 2022-09-30,21:44:29.000,273,10994715,13765,0,1664574268,13137.738103899996,52.84232234999945,53627.19185472 2022-09-30,21:44:30.000,273,10994767,13925,0,1664574269,13137.70442234999,52.84937147999881,53627.177880480005 2022-09-30,21:44:31.000,273,10994715,13925,0,1664574270,13137.68421341999,52.87756800000352,53627.128970640006 2022-09-30,21:44:32.000,273,10994740,13885,0,1664574271,13137.657268179995,52.84937147999881,53627.1149964 2022-09-30,21:44:33.000,273,10994744,13925,0,1664574272,13137.62358662999,52.83527322000009,53627.12198352001 2022-09-30,21:44:34.000,273,10994715,14165,0,1664574273,13137.60337769999,52.8634697400048,53627.108009280004 2022-09-30,21:44:35.000,273,10994738,13925,0,1664574274,13137.637059249995,52.87051887000416,53627.14993200001 2022-09-30,21:44:36.000,273,10994740,13685,0,1664574275,13137.697686039995,52.84232234999945,53627.16390624 2022-09-30,21:44:37.000,273,10994759,14005,0,1664574276,13137.697686039995,52.84937147999881,53627.17089336001 2022-09-30,21:44:38.000,273,10994729,13885,0,1664574277,13137.69094973,52.8634697400048,53627.14294488 2022-09-30,21:44:39.000,273,10994715,13565,0,1664574278,13137.65053187,52.85642060999817,53627.080060800006 2022-09-30,21:44:40.000,273,10994768,13805,0,1664574279,13137.637059249995,52.87051887000416,53627.09403504 2022-09-30,21:44:41.000,273,10994720,13885,0,1664574280,13137.6707408,52.88461713000288,53627.108009280004 2022-09-30,21:44:42.000,273,10994752,13765,0,1664574281,13137.697686039995,52.84232234999945,53627.14294488 2022-09-30,21:44:43.000,273,10994712,13965,0,1664574282,13137.64379555999,52.88461713000288,53627.12198352001 2022-09-30,21:44:44.000,273,10994738,13965,0,1664574283,13137.6707408,52.87756800000352,53627.10102216001 2022-09-30,21:44:45.000,273,10994764,13885,0,1664574284,13137.717894969996,52.87051887000416,53627.19884184001 2022-09-30,21:44:46.000,273,10994745,13925,0,1664574285,13137.717894969996,52.87051887000416,53627.1848676 2022-09-30,21:44:47.000,273,10994729,13885,0,1664574286,13137.616850319995,52.919862779999676,53627.06608656 2022-09-30,21:44:48.000,273,10994795,13965,0,1664574287,13137.63032294,52.83527322000009,53627.05211232001 2022-09-30,21:44:49.000,273,10994706,13765,0,1664574288,13137.73136759,52.82117496000137,53627.15691912 2022-09-30,21:44:50.000,273,10994701,13925,0,1664574289,13137.72463127999,52.8634697400048,53627.177880480005 2022-09-30,21:44:51.000,273,10994732,13725,0,1664574290,13137.69094973,52.85642060999817,53627.08704792 2022-09-30,21:44:52.000,273,10994728,13925,0,1664574291,13137.75157652,52.82117496000137,53627.17089336001 2022-09-30,21:44:53.000,273,10994782,13925,0,1664574292,13137.74484020999,52.84232234999945,53627.17089336001 2022-09-30,21:44:54.000,273,10994710,14245,0,1664574293,13137.74484020999,52.82822409000073,53627.128970640006 2022-09-30,21:44:55.000,273,10994731,13965,0,1664574294,13137.778521759996,52.80707670000265,53627.1848676 2022-09-30,21:44:56.000,273,10994745,13765,0,1664574295,13137.76504913999,52.82822409000073,53627.20582896 2022-09-30,21:44:57.000,273,10994725,13965,0,1664574296,13137.778521759996,52.85642060999817,53627.16390624 2022-09-30,21:44:58.000,273,10994733,13965,0,1664574297,13137.778521759996,52.82822409000073,53627.1848676 2022-09-30,21:44:59.000,273,10994818,14005,0,1664574298,13137.818939619996,52.81412583000201,53627.2547388 2022-09-30,21:45:00.000,273,10994730,13885,0,1664574299,13137.872830100001,52.82822409000073,53627.275700160004 2022-09-30,21:45:01.000,273,10994732,13965,0,1664574300,13137.859357479996,52.81412583000201,53627.28967440001 2022-09-30,21:45:02.000,273,10994799,13885,0,1664574301,13137.872830100001,52.81412583000201,53627.296661520006 2022-09-30,21:45:03.000,273,10994704,13845,0,1664574302,13137.785258069991,52.82822409000073,53627.15691912 2022-09-30,21:45:04.000,273,10994743,13725,0,1664574303,13137.866093789991,52.80707670000265,53627.226790320005 2022-09-30,21:45:05.000,273,10994706,14085,0,1664574304,13137.893039030001,52.81412583000201,53627.23377744 2022-09-30,21:45:06.000,273,10994746,13725,0,1664574305,13137.919984269996,52.80707670000265,53627.1848676 2022-09-30,21:45:07.000,273,10994716,13845,0,1664574306,13137.899775339996,52.82822409000073,53627.247751680006 2022-09-30,21:45:08.000,273,10994713,13925,0,1664574307,13137.926720579992,52.82117496000137,53627.26172592 2022-09-30,21:45:09.000,273,10994715,13805,0,1664574308,13137.933456890001,52.81412583000201,53627.21980320001 2022-09-30,21:45:10.000,273,10994740,13725,0,1664574309,13137.980611059997,52.80707670000265,53627.20582896 2022-09-30,21:45:11.000,273,10994737,13605,0,1664574310,13137.973874750001,52.82117496000137,53627.21980320001 2022-09-30,21:45:12.000,273,10994732,13765,0,1664574311,13137.994083680001,52.800027570003294,53627.226790320005 2022-09-30,21:45:13.000,273,10994727,13725,0,1664574312,13138.007556299992,52.84232234999945,53627.226790320005 2022-09-30,21:45:14.000,273,10994728,13965,0,1664574313,13137.973874750001,52.84232234999945,53627.19884184001 2022-09-30,21:45:15.000,273,10994732,13805,0,1664574314,13137.994083680001,52.84232234999945,53627.20582896 2022-09-30,21:45:16.000,273,10994731,13965,0,1664574315,13138.054710470002,52.792978440003935,53627.26871304001 2022-09-30,21:45:17.000,273,10994731,13805,0,1664574316,13138.061446779997,52.80707670000265,53627.275700160004 2022-09-30,21:45:18.000,273,10994733,14005,0,1664574317,13138.068183089992,52.81412583000201,53627.24076456001 2022-09-30,21:45:19.000,273,10994731,13965,0,1664574318,13137.987347369992,52.84232234999945,53627.20582896 2022-09-30,21:45:20.000,273,10994745,13965,0,1664574319,13138.027765229992,52.84232234999945,53627.24076456001 2022-09-30,21:45:21.000,273,10994723,13925,0,1664574320,13138.088392019992,52.84937147999881,53627.31063576 2022-09-30,21:45:22.000,273,10994743,13885,0,1664574321,13138.074919400002,52.84232234999945,53627.31063576 2022-09-30,21:45:23.000,273,10994724,13765,0,1664574322,13138.041237849997,52.87051887000416,53627.28268728 2022-09-30,21:45:24.000,273,10994731,13925,0,1664574323,13138.095128330002,52.8634697400048,53627.33159712 2022-09-30,21:45:25.000,273,10994746,13845,0,1664574324,13138.155755120002,52.85642060999817,53627.38050696 2022-09-30,21:45:26.000,273,10994749,13765,0,1664574325,13138.142282499997,52.84232234999945,53627.36653272001 2022-09-30,21:45:27.000,273,10994712,14045,0,1664574326,13138.122073569997,52.8987153900016,53627.30364864 2022-09-30,21:45:28.000,273,10994717,14005,0,1664574327,13138.074919400002,52.88461713000288,53627.23377744 2022-09-30,21:45:29.000,273,10994719,13845,0,1664574328,13138.149018809992,52.87051887000416,53627.275700160004 2022-09-30,21:45:30.000,273,10994717,13845,0,1664574329,13138.122073569997,52.87051887000416,53627.2547388 2022-09-30,21:45:31.000,273,10994755,13845,0,1664574330,13138.081655709997,52.91281365000032,53627.23377744 2022-09-30,21:45:32.000,273,10994730,13645,0,1664574331,13138.108600949992,52.91281365000032,53627.296661520006 2022-09-30,21:45:33.000,273,10994730,13925,0,1664574332,13138.162491429997,52.91281365000032,53627.30364864 2022-09-30,21:45:34.000,273,10994711,14005,0,1664574333,13138.108600949992,52.95510843000375,53627.24076456001 2022-09-30,21:45:35.000,273,10994726,13805,0,1664574334,13138.128809879992,52.99035408000054,53627.33159712 2022-09-30,21:45:36.000,273,10994757,13965,0,1664574335,13138.149018809992,52.976255820001825,53627.31762288001 2022-09-30,21:45:37.000,273,10994759,13845,0,1664574336,13138.115337260002,53.01150146999862,53627.26871304001 2022-09-30,21:45:38.000,273,10994681,13965,0,1664574337,13138.095128330002,52.983304950001184,53627.21980320001 2022-09-30,21:45:39.000,273,10994732,14005,0,1664574338,13138.108600949992,52.9974032099999,53627.28268728 2022-09-30,21:45:40.000,273,10994731,13885,0,1664574339,13138.142282499997,52.969206690002466,53627.32461 2022-09-30,21:45:41.000,273,10994744,13645,0,1664574340,13138.128809879992,52.99035408000054,53627.345571360005 2022-09-30,21:45:42.000,273,10994767,13805,0,1664574341,13138.128809879992,52.969206690002466,53627.33858424001 2022-09-30,21:45:43.000,273,10994708,13925,0,1664574342,13138.074919400002,53.032648860003974,53627.30364864 2022-09-30,21:45:44.000,273,10994756,13925,0,1664574343,13138.061446779997,53.03969799000333,53627.247751680006 2022-09-30,21:45:45.000,273,10994725,14125,0,1664574344,13138.108600949992,53.03969799000333,53627.19884184001 2022-09-30,21:45:46.000,273,10994694,13965,0,1664574345,13138.068183089992,53.03969799000333,53627.26871304001 2022-09-30,21:45:47.000,273,10994739,13845,0,1664574346,13138.054710470002,53.06084538000141,53627.296661520006 2022-09-30,21:45:48.000,273,10994767,13925,0,1664574347,13138.041237849997,53.07494364000013,53627.28268728 2022-09-30,21:45:49.000,273,10994753,13885,0,1664574348,13138.054710470002,53.04674712000269,53627.28967440001 2022-09-30,21:45:50.000,273,10994747,13725,0,1664574349,13138.095128330002,53.01150146999862,53627.38050696 2022-09-30,21:45:51.000,273,10994742,13965,0,1664574350,13138.034501540002,53.06789451000077,53627.31762288001 2022-09-30,21:45:52.000,273,10994735,13725,0,1664574351,13138.061446779997,53.032648860003974,53627.33858424001 2022-09-30,21:45:53.000,273,10994716,13725,0,1664574352,13138.034501540002,53.06789451000077,53627.31063576 2022-09-30,21:45:54.000,273,10994731,13725,0,1664574353,13138.027765229992,53.08199276999949,53627.26172592 2022-09-30,21:45:55.000,273,10994757,13965,0,1664574354,13138.034501540002,53.10314016000484,53627.296661520006 2022-09-30,21:45:56.000,273,10994701,13965,0,1664574355,13138.115337260002,53.07494364000013,53627.38749408001 2022-09-30,21:45:57.000,273,10994739,13845,0,1664574356,13138.074919400002,53.096091029998206,53627.30364864 2022-09-30,21:45:58.000,273,10994767,13965,0,1664574357,13138.047974159992,53.06084538000141,53627.31762288001 2022-09-30,21:45:59.000,273,10994751,13565,0,1664574358,13138.041237849997,53.10314016000484,53627.31063576 2022-09-30,21:46:00.000,273,10994728,13805,0,1664574359,13138.068183089992,53.06084538000141,53627.26871304001 2022-09-30,21:46:01.000,273,10994758,13605,0,1664574360,13138.061446779997,53.08904189999885,53627.226790320005 2022-09-30,21:46:02.000,273,10994739,13885,0,1664574361,13138.000819989997,53.08904189999885,53627.16390624 2022-09-30,21:46:03.000,273,10994716,13965,0,1664574362,13137.946929509992,53.08904189999885,53627.24076456001 2022-09-30,21:46:04.000,273,10994729,14005,0,1664574363,13138.074919400002,53.032648860003974,53627.26172592 2022-09-30,21:46:05.000,273,10994708,13725,0,1664574364,13138.061446779997,53.06084538000141,53627.28268728 2022-09-30,21:46:06.000,273,10994788,13925,0,1664574365,13138.014292610002,53.03969799000333,53627.2547388 2022-09-30,21:46:07.000,273,10994767,13925,0,1664574366,13138.007556299992,53.032648860003974,53627.31063576 2022-09-30,21:46:08.000,273,10994752,13925,0,1664574367,13138.021028919997,53.00445233999926,53627.296661520006 2022-09-30,21:46:09.000,273,10994737,13765,0,1664574368,13138.021028919997,53.05379625000205,53627.38749408001 2022-09-30,21:46:10.000,273,10994737,13965,0,1664574369,13138.027765229992,53.032648860003974,53627.32461 2022-09-30,21:46:11.000,273,10994733,13885,0,1664574370,13138.007556299992,53.06789451000077,53627.31063576 2022-09-30,21:46:12.000,273,10994713,13885,0,1664574371,13138.007556299992,53.04674712000269,53627.247751680006 2022-09-30,21:46:13.000,273,10994752,13805,0,1664574372,13138.021028919997,53.032648860003974,53627.24076456001 2022-09-30,21:46:14.000,273,10994755,13805,0,1664574373,13138.054710470002,53.06084538000141,53627.26871304001 2022-09-30,21:46:15.000,273,10994741,13925,0,1664574374,13137.994083680001,53.07494364000013,53627.24076456001 2022-09-30,21:46:16.000,273,10994751,13965,0,1664574375,13137.967138439992,53.04674712000269,53627.15691912 2022-09-30,21:46:17.000,273,10994791,13965,0,1664574376,13137.980611059997,53.08199276999949,53627.16390624 2022-09-30,21:46:18.000,273,10994756,13725,0,1664574377,13138.014292610002,53.08199276999949,53627.21281608 2022-09-30,21:46:19.000,273,10994695,14005,0,1664574378,13138.021028919997,53.06084538000141,53627.177880480005 2022-09-30,21:46:20.000,273,10994740,13925,0,1664574379,13137.980611059997,53.10314016000484,53627.20582896 2022-09-30,21:46:21.000,273,10994678,14045,0,1664574380,13137.967138439992,53.08904189999885,53627.14294488 2022-09-30,21:46:22.000,273,10994808,13725,0,1664574381,13138.027765229992,53.11723842000356,53627.1848676 2022-09-30,21:46:23.000,273,10994738,13885,0,1664574382,13137.980611059997,53.08904189999885,53627.20582896 2022-09-30,21:46:24.000,273,10994741,13805,0,1664574383,13137.919984269996,53.096091029998206,53627.05211232001 2022-09-30,21:46:25.000,273,10994698,13805,0,1664574384,13137.987347369992,53.159533199999714,53627.080060800006 2022-09-30,21:46:26.000,273,10994743,14005,0,1664574385,13138.000819989997,53.145434940000996,53627.09403504 2022-09-30,21:46:27.000,273,10994731,13885,0,1664574386,13138.007556299992,53.13133668000228,53627.177880480005 2022-09-30,21:46:28.000,273,10994730,14085,0,1664574387,13138.014292610002,53.1101892900042,53627.128970640006 2022-09-30,21:46:29.000,273,10994736,14005,0,1664574388,13138.014292610002,53.13838581000164,53627.14993200001 2022-09-30,21:46:30.000,273,10994773,13885,0,1664574389,13138.047974159992,53.13838581000164,53627.09403504 2022-09-30,21:46:31.000,273,10994740,14005,0,1664574390,13137.960402129997,53.145434940000996,53627.10102216001 2022-09-30,21:46:32.000,273,10994721,14005,0,1664574391,13137.980611059997,53.11723842000356,53627.128970640006 2022-09-30,21:46:33.000,273,10994765,13845,0,1664574392,13137.980611059997,53.13133668000228,53627.1149964 2022-09-30,21:46:34.000,273,10994724,13965,0,1664574393,13137.906511649991,53.152484070000355,53627.059099440005 2022-09-30,21:46:35.000,273,10994713,14085,0,1664574394,13137.967138439992,53.16658232999907,53627.00320248001 2022-09-30,21:46:36.000,273,10994704,13845,0,1664574395,13138.041237849997,53.17363145999843,53627.059099440005 2022-09-30,21:46:37.000,273,10994715,13805,0,1664574396,13138.000819989997,53.17363145999843,53627.06608656 2022-09-30,21:46:38.000,273,10994762,13925,0,1664574397,13138.014292610002,53.18068058999779,53627.05211232001 2022-09-30,21:46:39.000,273,10994716,13645,0,1664574398,13137.926720579992,53.159533199999714,53626.98922824 2022-09-30,21:46:40.000,273,10994754,13805,0,1664574399,13137.953665820001,53.152484070000355,53626.98922824 2022-09-30,21:46:41.000,273,10994679,13925,0,1664574400,13137.973874750001,53.16658232999907,53627.03813808 2022-09-30,21:46:42.000,273,10994718,13805,0,1664574401,13137.987347369992,53.13838581000164,53627.09403504 2022-09-30,21:46:43.000,273,10994741,13845,0,1664574402,13138.007556299992,53.16658232999907,53627.06608656 2022-09-30,21:46:44.000,273,10994737,13725,0,1664574403,13138.000819989997,53.12428755000292,53627.06608656 2022-09-30,21:46:45.000,273,10994694,14005,0,1664574404,13137.973874750001,53.152484070000355,53627.080060800006 2022-09-30,21:46:46.000,273,10994751,13965,0,1664574405,13138.054710470002,53.17363145999843,53627.05211232001 2022-09-30,21:46:47.000,273,10994720,14005,0,1664574406,13137.987347369992,53.208877110002504,53627.01717672 2022-09-30,21:46:48.000,273,10994726,13805,0,1664574407,13138.014292610002,53.201827980003145,53627.13595776 2022-09-30,21:46:49.000,273,10994736,13925,0,1664574408,13138.007556299992,53.21592624000186,53627.07307368001 2022-09-30,21:46:50.000,273,10994708,13805,0,1664574409,13137.953665820001,53.208877110002504,53627.02416384 2022-09-30,21:46:51.000,273,10994746,14045,0,1664574410,13137.973874750001,53.25822101999802,53627.03813808 2022-09-30,21:46:52.000,273,10994740,13885,0,1664574411,13138.061446779997,53.17363145999843,53627.08704792 2022-09-30,21:46:53.000,273,10994727,13685,0,1664574412,13138.041237849997,53.22297537000122,53627.1149964 2022-09-30,21:46:54.000,273,10994741,13925,0,1664574413,13138.027765229992,53.2441227599993,53627.0451252 2022-09-30,21:46:55.000,273,10994745,14005,0,1664574414,13138.054710470002,53.22297537000122,53627.06608656 2022-09-30,21:46:56.000,273,10994726,14005,0,1664574415,13138.047974159992,53.25117188999866,53627.07307368001 2022-09-30,21:46:57.000,273,10994712,14005,0,1664574416,13138.014292610002,53.21592624000186,53627.01717672 2022-09-30,21:46:58.000,273,10994692,14005,0,1664574417,13137.980611059997,53.29346667000209,53626.98922824 2022-09-30,21:46:59.000,273,10994725,13725,0,1664574418,13138.007556299992,53.25822101999802,53626.98224112001 2022-09-30,21:47:00.000,273,10994683,13925,0,1664574419,13138.074919400002,53.208877110002504,53627.09403504 2022-09-30,21:47:01.000,273,10994753,13885,0,1664574420,13138.061446779997,53.25822101999802,53627.03813808 2022-09-30,21:47:02.000,273,10994779,13805,0,1664574421,13138.074919400002,53.2441227599993,53627.12198352001 2022-09-30,21:47:03.000,273,10994718,13925,0,1664574422,13138.034501540002,53.27231928000401,53626.96826688 2022-09-30,21:47:04.000,273,10994711,13805,0,1664574423,13138.000819989997,53.31461406000017,53626.891408560004 2022-09-30,21:47:05.000,273,10994709,13885,0,1664574424,13138.007556299992,53.30756493000081,53626.912369920006 2022-09-30,21:47:06.000,273,10994720,13685,0,1664574425,13138.047974159992,53.31461406000017,53626.93333128001 2022-09-30,21:47:07.000,273,10994689,13885,0,1664574426,13138.068183089992,53.321663189999526,53626.98922824 2022-09-30,21:47:08.000,273,10994705,14005,0,1664574427,13138.095128330002,53.31461406000017,53626.92634416 2022-09-30,21:47:09.000,273,10994702,13925,0,1664574428,13138.061446779997,53.378056230001675,53626.912369920006 2022-09-30,21:47:10.000,273,10994749,13965,0,1664574429,13138.061446779997,53.34281058000488,53626.93333128001 2022-09-30,21:47:11.000,273,10994730,13885,0,1664574430,13138.061446779997,53.31461406000017,53626.891408560004 2022-09-30,21:47:12.000,273,10994710,14005,0,1664574431,13138.014292610002,53.328712319998886,53626.91935704 2022-09-30,21:47:13.000,273,10994752,13885,0,1664574432,13137.980611059997,53.3569088400036,53626.87743432 2022-09-30,21:47:14.000,273,10994730,14045,0,1664574433,13137.926720579992,53.3569088400036,53626.793588880006 2022-09-30,21:47:15.000,273,10994741,13725,0,1664574434,13137.980611059997,53.3569088400036,53626.88442144001 2022-09-30,21:47:16.000,273,10994735,14045,0,1664574435,13138.041237849997,53.335761449998245,53626.93333128001 2022-09-30,21:47:17.000,273,10994723,13805,0,1664574436,13138.014292610002,53.34281058000488,53626.92634416 2022-09-30,21:47:18.000,273,10994737,13885,0,1664574437,13138.007556299992,53.385105360001035,53626.912369920006 2022-09-30,21:47:19.000,273,10994715,13885,0,1664574438,13137.953665820001,53.41330187999847,53626.82153736 2022-09-30,21:47:20.000,273,10994737,13685,0,1664574439,13137.946929509992,53.378056230001675,53626.84948584 2022-09-30,21:47:21.000,273,10994703,13885,0,1664574440,13137.967138439992,53.385105360001035,53626.800576 2022-09-30,21:47:22.000,273,10994723,13605,0,1664574441,13137.946929509992,53.378056230001675,53626.82153736 2022-09-30,21:47:23.000,273,10994747,13845,0,1664574442,13137.940193199996,53.378056230001675,53626.76564040001 2022-09-30,21:47:24.000,273,10994720,13845,0,1664574443,13137.946929509992,53.371007100002316,53626.800576 2022-09-30,21:47:25.000,273,10994750,13965,0,1664574444,13138.021028919997,53.39920361999975,53626.83551160001 2022-09-30,21:47:26.000,273,10994748,13845,0,1664574445,13138.014292610002,53.392154490000394,53626.7307048 2022-09-30,21:47:27.000,273,10994732,14005,0,1664574446,13137.973874750001,53.378056230001675,53626.70974344 2022-09-30,21:47:28.000,273,10994756,13885,0,1664574447,13137.866093789991,53.392154490000394,53626.64685936001 2022-09-30,21:47:29.000,273,10994732,13885,0,1664574448,13137.926720579992,53.385105360001035,53626.6608336 2022-09-30,21:47:30.000,273,10994709,13725,0,1664574449,13137.953665820001,53.371007100002316,53626.64685936001 2022-09-30,21:47:31.000,273,10994702,13645,0,1664574450,13137.926720579992,53.36395797000296,53626.70974344 2022-09-30,21:47:32.000,273,10994724,13845,0,1664574451,13137.987347369992,53.371007100002316,53626.68878208 2022-09-30,21:47:33.000,273,10994692,14005,0,1664574452,13137.967138439992,53.34281058000488,53626.61891088001 2022-09-30,21:47:34.000,273,10994729,13925,0,1664574453,13137.919984269996,53.36395797000296,53626.59794952001 2022-09-30,21:47:35.000,273,10994735,13925,0,1664574454,13137.926720579992,53.392154490000394,53626.625898000006 2022-09-30,21:47:36.000,273,10994739,14085,0,1664574455,13137.926720579992,53.378056230001675,53626.58397528 2022-09-30,21:47:37.000,273,10994738,13925,0,1664574456,13137.926720579992,53.378056230001675,53626.59794952001 2022-09-30,21:47:38.000,273,10994741,13925,0,1664574457,13137.913247960001,53.39920361999975,53626.5210912 2022-09-30,21:47:39.000,273,10994709,14045,0,1664574458,13137.919984269996,53.40625274999911,53626.507116960005 2022-09-30,21:47:40.000,273,10994702,13885,0,1664574459,13137.960402129997,53.36395797000296,53626.576988160006 2022-09-30,21:47:41.000,273,10994695,13925,0,1664574460,13137.973874750001,53.378056230001675,53626.53506544 2022-09-30,21:47:42.000,273,10994762,13885,0,1664574461,13137.940193199996,53.392154490000394,53626.5210912 2022-09-30,21:47:43.000,273,10994707,14125,0,1664574462,13137.906511649991,53.385105360001035,53626.54205256 2022-09-30,21:47:44.000,273,10994760,14045,0,1664574463,13137.913247960001,53.385105360001035,53626.46519424 2022-09-30,21:47:45.000,273,10994701,13725,0,1664574464,13137.859357479996,53.371007100002316,53626.39532304 2022-09-30,21:47:46.000,273,10994704,13925,0,1664574465,13137.933456890001,53.371007100002316,53626.437245760004 2022-09-30,21:47:47.000,273,10994733,13845,0,1664574466,13137.913247960001,53.3569088400036,53626.42327152 2022-09-30,21:47:48.000,273,10994720,13925,0,1664574467,13137.913247960001,53.378056230001675,53626.37436168 2022-09-30,21:47:49.000,273,10994720,13885,0,1664574468,13137.913247960001,53.3569088400036,53626.35340032 2022-09-30,21:47:50.000,273,10994722,13805,0,1664574469,13137.940193199996,53.321663189999526,53626.29750336 2022-09-30,21:47:51.000,273,10994738,14085,0,1664574470,13137.839148549996,53.385105360001035,53626.24859352 2022-09-30,21:47:52.000,273,10994711,14045,0,1664574471,13137.825675929991,53.3569088400036,53626.269554880004 2022-09-30,21:47:53.000,273,10994739,13765,0,1664574472,13137.899775339996,53.34281058000488,53626.31846472 2022-09-30,21:47:54.000,273,10994724,13885,0,1664574473,13137.893039030001,53.335761449998245,53626.24859352 2022-09-30,21:47:55.000,273,10994681,14085,0,1664574474,13137.919984269996,53.34985971000424,53626.241606400006 2022-09-30,21:47:56.000,273,10994739,14005,0,1664574475,13137.973874750001,53.328712319998886,53626.36737456 2022-09-30,21:47:57.000,273,10994751,13965,0,1664574476,13137.926720579992,53.3569088400036,53626.36737456 2022-09-30,21:47:58.000,273,10994744,13885,0,1664574477,13137.926720579992,53.34985971000424,53626.437245760004 2022-09-30,21:47:59.000,273,10994730,13925,0,1664574478,13137.899775339996,53.36395797000296,53626.42327152 2022-09-30,21:48:00.000,273,10994766,13925,0,1664574479,13137.926720579992,53.335761449998245,53626.39532304 2022-09-30,21:48:01.000,273,10994731,13885,0,1664574480,13137.940193199996,53.31461406000017,53626.31147760001 2022-09-30,21:48:02.000,273,10994739,13965,0,1664574481,13137.933456890001,53.31461406000017,53626.31846472 2022-09-30,21:48:03.000,273,10994713,13925,0,1664574482,13137.933456890001,53.30051580000145,53626.36038744001 2022-09-30,21:48:04.000,273,10994744,14085,0,1664574483,13137.926720579992,53.29346667000209,53626.30449048 2022-09-30,21:48:05.000,273,10994733,13885,0,1664574484,13137.899775339996,53.27231928000401,53626.339426080005 2022-09-30,21:48:06.000,273,10994708,13685,0,1664574485,13137.940193199996,53.26527015000465,53626.33243896001 2022-09-30,21:48:07.000,273,10994713,13885,0,1664574486,13137.919984269996,53.27936841000337,53626.31846472 2022-09-30,21:48:08.000,273,10994745,13965,0,1664574487,13137.933456890001,53.25117188999866,53626.29750336 2022-09-30,21:48:09.000,273,10994716,13725,0,1664574488,13137.886302719991,53.25117188999866,53626.269554880004 2022-09-30,21:48:10.000,273,10994697,13925,0,1664574489,13137.899775339996,53.29346667000209,53626.22763216 2022-09-30,21:48:11.000,273,10994675,13965,0,1664574490,13137.886302719991,53.23707362999994,53626.269554880004 2022-09-30,21:48:12.000,273,10994742,13725,0,1664574491,13137.913247960001,53.208877110002504,53626.26256776001 2022-09-30,21:48:13.000,273,10994711,13765,0,1664574492,13137.906511649991,53.23002450000058,53626.25558064 2022-09-30,21:48:14.000,273,10994709,13685,0,1664574493,13137.886302719991,53.21592624000186,53626.14378672001 2022-09-30,21:48:15.000,273,10994734,13725,0,1664574494,13137.893039030001,53.201827980003145,53626.18570944 2022-09-30,21:48:16.000,273,10994701,13925,0,1664574495,13137.906511649991,53.21592624000186,53626.17872232 2022-09-30,21:48:17.000,273,10994744,13805,0,1664574496,13137.926720579992,53.201827980003145,53626.05994128 2022-09-30,21:48:18.000,273,10994702,13925,0,1664574497,13137.906511649991,53.18068058999779,53626.05994128 2022-09-30,21:48:19.000,273,10994711,13965,0,1664574498,13137.933456890001,53.208877110002504,53626.04596704001 2022-09-30,21:48:20.000,273,10994721,13965,0,1664574499,13137.994083680001,53.145434940000996,53626.08788976 2022-09-30,21:48:21.000,273,10994760,13965,0,1664574500,13137.946929509992,53.16658232999907,53626.05994128 2022-09-30,21:48:22.000,273,10994681,14045,0,1664574501,13138.000819989997,53.145434940000996,53625.99007008 2022-09-30,21:48:23.000,273,10994711,13845,0,1664574502,13137.893039030001,53.18068058999779,53625.96910872 2022-09-30,21:48:24.000,273,10994743,13965,0,1664574503,13137.919984269996,53.18772972000443,53625.91321176 2022-09-30,21:48:25.000,273,10994723,13885,0,1664574504,13137.933456890001,53.13838581000164,53625.92019888 2022-09-30,21:48:26.000,273,10994711,13805,0,1664574505,13137.994083680001,53.13133668000228,53625.934173120004 2022-09-30,21:48:27.000,273,10994727,13685,0,1664574506,13137.994083680001,53.1101892900042,53625.92718600001 2022-09-30,21:48:28.000,273,10994721,13925,0,1664574507,13138.027765229992,53.12428755000292,53625.906224640006 2022-09-30,21:48:29.000,273,10994723,13925,0,1664574508,13137.980611059997,53.13838581000164,53625.87827616001 2022-09-30,21:48:30.000,273,10994734,13725,0,1664574509,13138.034501540002,53.096091029998206,53625.92019888 2022-09-30,21:48:31.000,273,10994729,13925,0,1664574510,13137.994083680001,53.1101892900042,53625.87128904 2022-09-30,21:48:32.000,273,10994719,13685,0,1664574511,13138.034501540002,53.11723842000356,53625.89923752001 2022-09-30,21:48:33.000,273,10994699,14005,0,1664574512,13138.007556299992,53.10314016000484,53625.92718600001 2022-09-30,21:48:34.000,273,10994735,13725,0,1664574513,13138.007556299992,53.1101892900042,53625.85731480001 2022-09-30,21:48:35.000,273,10994724,13845,0,1664574514,13138.034501540002,53.1101892900042,53625.82936632001 2022-09-30,21:48:36.000,273,10994714,14005,0,1664574515,13138.054710470002,53.05379625000205,53625.87128904 2022-09-30,21:48:37.000,273,10994697,13885,0,1664574516,13138.088392019992,53.06789451000077,53625.87128904 2022-09-30,21:48:38.000,273,10994758,13845,0,1664574517,13138.115337260002,53.08199276999949,53625.836353440005 2022-09-30,21:48:39.000,273,10994709,13845,0,1664574518,13138.041237849997,53.096091029998206,53625.738533760006 2022-09-30,21:48:40.000,273,10994712,13925,0,1664574519,13138.061446779997,53.05379625000205,53625.78045648001 2022-09-30,21:48:41.000,273,10994727,13965,0,1664574520,13138.115337260002,53.07494364000013,53625.80141784 2022-09-30,21:48:42.000,273,10994714,13965,0,1664574521,13138.135546190002,53.05379625000205,53625.77346936 2022-09-30,21:48:43.000,273,10994721,14125,0,1664574522,13138.115337260002,53.06084538000141,53625.717572400004 2022-09-30,21:48:44.000,273,10994671,13925,0,1664574523,13138.088392019992,53.07494364000013,53625.71058528001 2022-09-30,21:48:45.000,273,10994753,13845,0,1664574524,13138.101864639997,53.03969799000333,53625.71058528001 2022-09-30,21:48:46.000,273,10994696,13925,0,1664574525,13138.115337260002,53.032648860003974,53625.72455952 2022-09-30,21:48:47.000,273,10994718,13845,0,1664574526,13138.122073569997,53.03969799000333,53625.65468832 2022-09-30,21:48:48.000,273,10994692,14085,0,1664574527,13138.115337260002,53.01855059999798,53625.65468832 2022-09-30,21:48:49.000,273,10994748,13885,0,1664574528,13138.088392019992,53.05379625000205,53625.598791360004 2022-09-30,21:48:50.000,273,10994710,13685,0,1664574529,13138.142282499997,53.03969799000333,53625.63372696 2022-09-30,21:48:51.000,273,10994723,13925,0,1664574530,13138.169227739992,53.03969799000333,53625.72455952 2022-09-30,21:48:52.000,273,10994710,13765,0,1664574531,13138.209645599993,53.01855059999798,53625.6826368 2022-09-30,21:48:53.000,273,10994688,14245,0,1664574532,13138.216381910002,53.025599730004615,53625.64071408001 2022-09-30,21:48:54.000,273,10994701,13885,0,1664574533,13138.182700359997,53.01855059999798,53625.6477012 2022-09-30,21:48:55.000,273,10994733,13725,0,1664574534,13138.175964050002,53.00445233999926,53625.68962392001 2022-09-30,21:48:56.000,273,10994713,14005,0,1664574535,13138.216381910002,52.96215756000311,53625.68962392001 2022-09-30,21:48:57.000,273,10994676,13725,0,1664574536,13138.182700359997,52.976255820001825,53625.6477012 2022-09-30,21:48:58.000,273,10994712,13885,0,1664574537,13138.236590840002,53.01150146999862,53625.6826368 2022-09-30,21:48:59.000,273,10994685,14085,0,1664574538,13138.229854529993,52.94805930000439,53625.6477012 2022-09-30,21:49:00.000,273,10994706,13925,0,1664574539,13138.277008700003,52.96215756000311,53625.67564968 2022-09-30,21:49:01.000,273,10994713,14045,0,1664574540,13138.270272389993,52.933961039998394,53625.73154664001 2022-09-30,21:49:02.000,273,10994688,13845,0,1664574541,13138.337635489988,52.919862779999676,53625.6477012 2022-09-30,21:49:03.000,273,10994699,13645,0,1664574542,13138.364580729998,52.91281365000032,53625.64071408001 2022-09-30,21:49:04.000,273,10994708,13725,0,1664574543,13138.324162869998,52.91281365000032,53625.57783 2022-09-30,21:49:05.000,273,10994748,13925,0,1664574544,13138.324162869998,52.94101016999775,53625.59180424001 2022-09-30,21:49:06.000,273,10994691,13885,0,1664574545,13138.357844419988,52.87756800000352,53625.6477012 2022-09-30,21:49:07.000,273,10994699,13885,0,1664574546,13138.371317039993,52.84232234999945,53625.69661104 2022-09-30,21:49:08.000,273,10994702,13765,0,1664574547,13138.384789659998,52.84232234999945,53625.64071408001 2022-09-30,21:49:09.000,273,10994701,14045,0,1664574548,13138.384789659998,52.82822409000073,53625.64071408001 2022-09-30,21:49:10.000,273,10994735,13925,0,1664574549,13138.452152759994,52.785929310004576,53625.63372696 2022-09-30,21:49:11.000,273,10994711,13765,0,1664574550,13138.431943829994,52.81412583000201,53625.598791360004 2022-09-30,21:49:12.000,273,10994697,13685,0,1664574551,13138.404998589998,52.800027570003294,53625.57783 2022-09-30,21:49:13.000,273,10994689,13725,0,1664574552,13138.391525969993,52.77183104999858,53625.58481712 2022-09-30,21:49:14.000,273,10994689,13765,0,1664574553,13138.391525969993,52.81412583000201,53625.55686864 2022-09-30,21:49:15.000,273,10994730,13685,0,1664574554,13138.411734899993,52.800027570003294,53625.570842880006 2022-09-30,21:49:16.000,273,10994710,14045,0,1664574555,13138.506043239999,52.77888017999794,53625.62673984 2022-09-30,21:49:17.000,273,10994704,13565,0,1664574556,13138.492570619994,52.76478191999922,53625.61276560001 2022-09-30,21:49:18.000,273,10994672,13805,0,1664574557,13138.499306929989,52.757732789999864,53625.619752720006 2022-09-30,21:49:19.000,273,10994684,13845,0,1664574558,13138.479097999989,52.750683660000504,53625.49398456001 2022-09-30,21:49:20.000,273,10994672,13845,0,1664574559,13138.499306929989,52.736585400001786,53625.48699744 2022-09-30,21:49:21.000,273,10994684,13805,0,1664574560,13138.506043239999,52.736585400001786,53625.51494592 2022-09-30,21:49:22.000,273,10994710,13805,0,1664574561,13138.526252169999,52.70838888000435,53625.54289440001 2022-09-30,21:49:23.000,273,10994747,13885,0,1664574562,13138.53972478999,52.701339749997715,53625.56385576001 2022-09-30,21:49:24.000,273,10994719,13885,0,1664574563,13138.519515859989,52.70838888000435,53625.56385576001 2022-09-30,21:49:25.000,273,10994732,14045,0,1664574564,13138.512779549994,52.70838888000435,53625.52892016 2022-09-30,21:49:26.000,273,10994695,13885,0,1664574565,13138.573406339994,52.687241489998996,53625.598791360004 2022-09-30,21:49:27.000,273,10994727,13885,0,1664574566,13138.526252169999,52.67314323000028,53625.59180424001 2022-09-30,21:49:28.000,273,10994684,13885,0,1664574567,13138.566670029999,52.68019235999964,53625.61276560001 2022-09-30,21:49:29.000,273,10994696,13845,0,1664574568,13138.532988479994,52.63789758000348,53625.54289440001 2022-09-30,21:49:30.000,273,10994670,13845,0,1664574569,13138.519515859989,52.6519958400022,53625.55686864 2022-09-30,21:49:31.000,273,10994716,13885,0,1664574570,13138.573406339994,52.66609410000092,53625.598791360004 2022-09-30,21:49:32.000,273,10994709,13845,0,1664574571,13138.593615269994,52.60265192999941,53625.598791360004 2022-09-30,21:49:33.000,273,10994702,13965,0,1664574572,13138.586878959999,52.60265192999941,53625.598791360004 2022-09-30,21:49:34.000,273,10994708,13845,0,1664574573,13138.53972478999,52.60265192999941,53625.51494592 2022-09-30,21:49:35.000,273,10994683,13925,0,1664574574,13138.519515859989,52.58855367000069,53625.53590728 2022-09-30,21:49:36.000,273,10994721,13885,0,1664574575,13138.519515859989,52.567406280002615,53625.57783 2022-09-30,21:49:37.000,273,10994712,13885,0,1664574576,13138.53972478999,52.511013240000466,53625.55686864 2022-09-30,21:49:38.000,273,10994718,13845,0,1664574577,13138.499306929989,52.54625889000454,53625.619752720006 2022-09-30,21:49:39.000,273,10994758,13965,0,1664574578,13138.506043239999,52.525111499999184,53625.56385576001 2022-09-30,21:49:40.000,273,10994696,13925,0,1664574579,13138.485834309999,52.511013240000466,53625.56385576001 2022-09-30,21:49:41.000,273,10994730,13925,0,1664574580,13138.546461099999,52.45462019999832,53625.63372696 2022-09-30,21:49:42.000,273,10994713,13805,0,1664574581,13138.566670029999,52.44757106999896,53625.6477012 2022-09-30,21:49:43.000,273,10994691,13885,0,1664574582,13138.53972478999,52.44757106999896,53625.62673984 2022-09-30,21:49:44.000,273,10994700,13885,0,1664574583,13138.472361689994,52.45462019999832,53625.53590728 2022-09-30,21:49:45.000,273,10994709,13925,0,1664574584,13138.499306929989,52.42642368000088,53625.52892016 2022-09-30,21:49:46.000,273,10994709,13925,0,1664574585,13138.532988479994,52.4052762900028,53625.51494592 2022-09-30,21:49:47.000,273,10994670,13845,0,1664574586,13138.553197409994,52.37003063999873,53625.66167544001 2022-09-30,21:49:48.000,273,10994669,13925,0,1664574587,13138.546461099999,52.348883250000654,53625.57783 2022-09-30,21:49:49.000,273,10994675,13965,0,1664574588,13138.553197409994,52.32068673000322,53625.62673984 2022-09-30,21:49:50.000,273,10994739,13725,0,1664574589,13138.532988479994,52.299539339997864,53625.56385576001 2022-09-30,21:49:51.000,273,10994695,13885,0,1664574590,13138.553197409994,52.299539339997864,53625.60577848 2022-09-30,21:49:52.000,273,10994734,13885,0,1664574591,13138.593615269994,52.22904804000427,53625.56385576001 2022-09-30,21:49:53.000,273,10994739,13725,0,1664574592,13138.613824199994,52.25019543000235,53625.60577848 2022-09-30,21:49:54.000,273,10994724,14125,0,1664574593,13138.519515859989,52.24314630000299,53625.51494592 2022-09-30,21:49:55.000,273,10994694,13845,0,1664574594,13138.526252169999,52.24314630000299,53625.54289440001 2022-09-30,21:49:56.000,273,10994713,13845,0,1664574595,13138.654242059994,52.20085151999956,53625.58481712 2022-09-30,21:49:57.000,273,10994740,13805,0,1664574596,13138.654242059994,52.20085151999956,53625.55686864 2022-09-30,21:49:58.000,273,10994701,14125,0,1664574597,13138.68118729999,52.158556740003405,53625.57783 2022-09-30,21:49:59.000,273,10994716,13725,0,1664574598,13138.62056050999,52.21494977999828,53625.59180424001 2022-09-30,21:50:00.000,273,10994697,13845,0,1664574599,13138.654242059994,52.151507610004046,53625.57783 2022-09-30,21:50:01.000,273,10994699,13845,0,1664574600,13138.70813254,52.151507610004046,53625.6477012 2022-09-30,21:50:02.000,273,10994720,13925,0,1664574601,13138.72834147,52.14445848000469,53625.69661104 2022-09-30,21:50:03.000,273,10994738,13925,0,1664574602,13138.7485504,52.12331108999933,53625.65468832 2022-09-30,21:50:04.000,273,10994718,13845,0,1664574603,13138.72834147,52.102163700001256,53625.64071408001 2022-09-30,21:50:05.000,273,10994726,13645,0,1664574604,13138.735077779995,52.06691805000446,53625.61276560001 2022-09-30,21:50:06.000,273,10994677,13925,0,1664574605,13138.755286709995,52.116261959999974,53625.72455952 2022-09-30,21:50:07.000,273,10994710,13765,0,1664574606,13138.78223194999,52.06691805000446,53625.64071408001 2022-09-30,21:50:08.000,273,10994733,13725,0,1664574607,13138.76875933,52.102163700001256,53625.62673984 2022-09-30,21:50:09.000,273,10994654,13925,0,1664574608,13138.76202301999,52.08806544000254,53625.64071408001 2022-09-30,21:50:10.000,273,10994751,13805,0,1664574609,13138.735077779995,52.052819789998466,53625.58481712 2022-09-30,21:50:11.000,273,10994709,13965,0,1664574610,13138.80917719,52.059868919997825,53625.63372696 2022-09-30,21:50:12.000,273,10994683,14045,0,1664574611,13138.82938612,52.01757414000167,53625.67564968 2022-09-30,21:50:13.000,273,10994717,13965,0,1664574612,13138.84285873999,52.03167240000039,53625.66167544001 2022-09-30,21:50:14.000,273,10994688,13925,0,1664574613,13138.78223194999,52.052819789998466,53625.66167544001 2022-09-30,21:50:15.000,273,10994722,13845,0,1664574614,13138.80244087999,51.982328490004875,53625.61276560001 2022-09-30,21:50:16.000,273,10994681,14045,0,1664574615,13138.78223194999,51.99642675000359,53625.69661104 2022-09-30,21:50:17.000,273,10994707,13565,0,1664574616,13138.76875933,52.01757414000167,53625.64071408001 2022-09-30,21:50:18.000,273,10994743,13885,0,1664574617,13138.82938612,51.982328490004875,53625.75949512001 2022-09-30,21:50:19.000,273,10994716,13725,0,1664574618,13138.84285873999,51.982328490004875,53625.71058528001 2022-09-30,21:50:20.000,273,10994702,14005,0,1664574619,13138.815913499995,51.989377620004234,53625.67564968 2022-09-30,21:50:21.000,273,10994733,13765,0,1664574620,13138.78223194999,51.95413197000016,53625.668662560005 2022-09-30,21:50:22.000,273,10994702,13605,0,1664574621,13138.82938612,51.90478806000465,53625.668662560005 2022-09-30,21:50:23.000,273,10994704,13805,0,1664574622,13138.86306766999,51.932984580002085,53625.65468832 2022-09-30,21:50:24.000,273,10994729,14005,0,1664574623,13138.74181408999,51.96823022999888,53625.59180424001 2022-09-30,21:50:25.000,273,10994689,14005,0,1664574624,13138.795704569995,51.9470828400008,53625.58481712 2022-09-30,21:50:26.000,273,10994730,13925,0,1664574625,13138.78896826,51.91183719000401,53625.6826368 2022-09-30,21:50:27.000,273,10994706,14125,0,1664574626,13138.84285873999,51.90478806000465,53625.66167544001 2022-09-30,21:50:28.000,273,10994717,13765,0,1664574627,13138.80244087999,51.90478806000465,53625.65468832 2022-09-30,21:50:29.000,273,10994718,13845,0,1664574628,13138.82938612,51.925935450002726,53625.65468832 2022-09-30,21:50:30.000,273,10994703,13565,0,1664574629,13138.815913499995,51.876591539999936,53625.65468832 2022-09-30,21:50:31.000,273,10994711,13925,0,1664574630,13138.82938612,51.86249328000122,53625.60577848 2022-09-30,21:50:32.000,273,10994723,13805,0,1664574631,13138.80917719,51.890689799998654,53625.65468832 2022-09-30,21:50:33.000,273,10994660,13765,0,1664574632,13138.80917719,51.86954241000058,53625.62673984 2022-09-30,21:50:34.000,273,10994682,14085,0,1664574633,13138.78223194999,51.883640669999295,53625.55686864 2022-09-30,21:50:35.000,273,10994751,14245,0,1664574634,13138.80917719,51.86249328000122,53625.570842880006 2022-09-30,21:50:36.000,273,10994707,13725,0,1664574635,13138.82938612,51.84134589000314,53625.65468832 2022-09-30,21:50:37.000,273,10994703,13805,0,1664574636,13138.80244087999,51.80610023999907,53625.65468832 2022-09-30,21:50:38.000,273,10994713,13965,0,1664574637,13138.815913499995,51.81314936999843,53625.66167544001 2022-09-30,21:50:39.000,273,10994704,13965,0,1664574638,13138.76875933,51.83429676000378,53625.57783 2022-09-30,21:50:40.000,273,10994674,13845,0,1664574639,13138.775495639995,51.81314936999843,53625.6477012 2022-09-30,21:50:41.000,273,10994706,13805,0,1664574640,13138.78896826,51.80610023999907,53625.619752720006 2022-09-30,21:50:42.000,273,10994695,13845,0,1664574641,13138.76875933,51.79905110999971,53625.6826368 2022-09-30,21:50:43.000,273,10994713,13885,0,1664574642,13138.82264980999,51.82019849999779,53625.64071408001 2022-09-30,21:50:44.000,273,10994723,14045,0,1664574643,13138.78223194999,51.78495285000099,53625.668662560005 2022-09-30,21:50:45.000,273,10994676,13885,0,1664574644,13138.755286709995,51.78495285000099,53625.61276560001 2022-09-30,21:50:46.000,273,10994693,13925,0,1664574645,13138.78896826,51.79200198000035,53625.65468832 2022-09-30,21:50:47.000,273,10994700,14085,0,1664574646,13138.7485504,51.756756330003554,53625.619752720006 2022-09-30,21:50:48.000,273,10994711,14085,0,1664574647,13138.76202301999,51.72151067999948,53625.598791360004 2022-09-30,21:50:49.000,273,10994723,13925,0,1664574648,13138.714868849995,51.707412420000765,53625.56385576001 2022-09-30,21:50:50.000,273,10994710,13765,0,1664574649,13138.70813254,51.72855980999884,53625.60577848 2022-09-30,21:50:51.000,273,10994697,13725,0,1664574650,13138.76875933,51.714461550000124,53625.67564968 2022-09-30,21:50:52.000,273,10994741,13845,0,1664574651,13138.78223194999,51.693314160002046,53625.71058528001 2022-09-30,21:50:53.000,273,10994704,13725,0,1664574652,13138.78223194999,51.707412420000765,53625.57783 2022-09-30,21:50:54.000,273,10994688,13885,0,1664574653,13138.80244087999,51.7356089399982,53625.717572400004 2022-09-30,21:50:55.000,273,10994694,13765,0,1664574654,13138.735077779995,51.72151067999948,53625.64071408001 2022-09-30,21:50:56.000,273,10994727,13765,0,1664574655,13138.694659919995,51.700363290001405,53625.64071408001 2022-09-30,21:50:57.000,273,10994712,13885,0,1664574656,13138.735077779995,51.714461550000124,53625.64071408001 2022-09-30,21:50:58.000,273,10994710,14005,0,1664574657,13138.654242059994,51.714461550000124,53625.64071408001 2022-09-30,21:50:59.000,273,10994728,13965,0,1664574658,13138.66771468,51.67921590000333,53625.65468832 2022-09-30,21:51:00.000,273,10994723,13925,0,1664574659,13138.674450989995,51.707412420000765,53625.72455952 2022-09-30,21:51:01.000,273,10994723,13685,0,1664574660,13138.674450989995,51.700363290001405,53625.6826368 2022-09-30,21:51:02.000,273,10994720,13845,0,1664574661,13138.66097836999,51.67216677000397,53625.72455952 2022-09-30,21:51:03.000,273,10994699,13765,0,1664574662,13138.654242059994,51.707412420000765,53625.64071408001 2022-09-30,21:51:04.000,273,10994715,13765,0,1664574663,13138.60708789,51.707412420000765,53625.60577848 2022-09-30,21:51:05.000,273,10994722,14085,0,1664574664,13138.593615269994,51.693314160002046,53625.619752720006 2022-09-30,21:51:06.000,273,10994724,13765,0,1664574665,13138.62729682,51.693314160002046,53625.6477012 2022-09-30,21:51:07.000,273,10994723,14005,0,1664574666,13138.64076943999,51.68626503000269,53625.68962392001 2022-09-30,21:51:08.000,273,10994678,13925,0,1664574667,13138.573406339994,51.68626503000269,53625.58481712 2022-09-30,21:51:09.000,273,10994699,13885,0,1664574668,13138.586878959999,51.67921590000333,53625.54289440001 2022-09-30,21:51:10.000,273,10994671,13885,0,1664574669,13138.62056050999,51.68626503000269,53625.63372696 2022-09-30,21:51:11.000,273,10994709,13885,0,1664574670,13138.586878959999,51.66511764000461,53625.54289440001 2022-09-30,21:51:12.000,273,10994701,13725,0,1664574671,13138.593615269994,51.700363290001405,53625.62673984 2022-09-30,21:51:13.000,273,10994692,13725,0,1664574672,13138.62056050999,51.67921590000333,53625.69661104 2022-09-30,21:51:14.000,273,10994708,13845,0,1664574673,13138.58014264999,51.714461550000124,53625.64071408001 2022-09-30,21:51:15.000,273,10994746,13965,0,1664574674,13138.55993371999,51.68626503000269,53625.66167544001 2022-09-30,21:51:16.000,273,10994725,13925,0,1664574675,13138.573406339994,51.67216677000397,53625.69661104 2022-09-30,21:51:17.000,273,10994698,14125,0,1664574676,13138.62056050999,51.651019379998615,53625.73154664001 2022-09-30,21:51:18.000,273,10994723,13925,0,1664574677,13138.55993371999,51.700363290001405,53625.74552088 2022-09-30,21:51:19.000,273,10994702,14045,0,1664574678,13138.546461099999,51.707412420000765,53625.619752720006 2022-09-30,21:51:20.000,273,10994751,13805,0,1664574679,13138.532988479994,51.67921590000333,53625.68962392001 2022-09-30,21:51:21.000,273,10994752,13885,0,1664574680,13138.532988479994,51.700363290001405,53625.59180424001 2022-09-30,21:51:22.000,273,10994697,14005,0,1664574681,13138.55993371999,51.67921590000333,53625.67564968 2022-09-30,21:51:23.000,273,10994656,13965,0,1664574682,13138.573406339994,51.68626503000269,53625.668662560005 2022-09-30,21:51:24.000,273,10994700,13885,0,1664574683,13138.55993371999,51.700363290001405,53625.67564968 2022-09-30,21:51:25.000,273,10994711,13725,0,1664574684,13138.546461099999,51.67216677000397,53625.69661104 2022-09-30,21:51:26.000,273,10994700,13925,0,1664574685,13138.60708789,51.67921590000333,53625.73154664001 2022-09-30,21:51:27.000,273,10994683,13805,0,1664574686,13138.573406339994,51.68626503000269,53625.67564968 2022-09-30,21:51:28.000,273,10994707,13925,0,1664574687,13138.573406339994,51.6369211199999,53625.70359816 2022-09-30,21:51:29.000,273,10994707,14045,0,1664574688,13138.55993371999,51.62987199000054,53625.66167544001 2022-09-30,21:51:30.000,273,10994731,13845,0,1664574689,13138.526252169999,51.6369211199999,53625.60577848 2022-09-30,21:51:31.000,273,10994716,13805,0,1664574690,13138.512779549994,51.66511764000461,53625.57783 2022-09-30,21:51:32.000,273,10994729,13925,0,1664574691,13138.58014264999,51.67921590000333,53625.64071408001 2022-09-30,21:51:33.000,273,10994720,13965,0,1664574692,13138.58014264999,51.68626503000269,53625.64071408001 2022-09-30,21:51:34.000,273,10994718,13645,0,1664574693,13138.526252169999,51.658068509997975,53625.53590728 2022-09-30,21:51:35.000,273,10994735,14085,0,1664574694,13138.586878959999,51.67921590000333,53625.57783 2022-09-30,21:51:36.000,273,10994691,13925,0,1664574695,13138.586878959999,51.651019379998615,53625.65468832 2022-09-30,21:51:37.000,273,10994735,13965,0,1664574696,13138.573406339994,51.67216677000397,53625.619752720006 2022-09-30,21:51:38.000,273,10994714,13725,0,1664574697,13138.532988479994,51.67216677000397,53625.570842880006 2022-09-30,21:51:39.000,273,10994743,14165,0,1664574698,13138.519515859989,51.67216677000397,53625.54289440001 2022-09-30,21:51:40.000,273,10994714,13925,0,1664574699,13138.573406339994,51.643970249999256,53625.55686864 2022-09-30,21:51:41.000,273,10994724,14205,0,1664574700,13138.62729682,51.651019379998615,53625.58481712 2022-09-30,21:51:42.000,273,10994714,13965,0,1664574701,13138.553197409994,51.60872460000246,53625.56385576001 2022-09-30,21:51:43.000,273,10994731,14045,0,1664574702,13138.586878959999,51.658068509997975,53625.53590728 2022-09-30,21:51:44.000,273,10994734,13845,0,1664574703,13138.553197409994,51.66511764000461,53625.52892016 2022-09-30,21:51:45.000,273,10994721,13925,0,1664574704,13138.512779549994,51.651019379998615,53625.47302320001 2022-09-30,21:51:46.000,273,10994683,13885,0,1664574705,13138.53972478999,51.651019379998615,53625.52193304001 2022-09-30,21:51:47.000,273,10994753,13925,0,1664574706,13138.60035157999,51.651019379998615,53625.58481712 2022-09-30,21:51:48.000,273,10994710,13925,0,1664574707,13138.573406339994,51.62987199000054,53625.63372696 2022-09-30,21:51:49.000,273,10994758,13925,0,1664574708,13138.60035157999,51.643970249999256,53625.598791360004 2022-09-30,21:51:50.000,273,10994705,13925,0,1664574709,13138.613824199994,51.62282286000118,53625.65468832 2022-09-30,21:51:51.000,273,10994714,14045,0,1664574710,13138.634033129994,51.62282286000118,53625.59180424001 2022-09-30,21:51:52.000,273,10994693,13965,0,1664574711,13138.613824199994,51.60872460000246,53625.58481712 2022-09-30,21:51:53.000,273,10994720,13885,0,1664574712,13138.654242059994,51.6369211199999,53625.58481712 2022-09-30,21:51:54.000,273,10994707,13845,0,1664574713,13138.593615269994,51.61577373000182,53625.55686864 2022-09-30,21:51:55.000,273,10994692,14045,0,1664574714,13138.62056050999,51.60872460000246,53625.56385576001 2022-09-30,21:51:56.000,273,10994718,13965,0,1664574715,13138.66097836999,51.58757721000438,53625.66167544001 2022-09-30,21:51:57.000,273,10994705,14085,0,1664574716,13138.62056050999,51.61577373000182,53625.59180424001 2022-09-30,21:51:58.000,273,10994701,13725,0,1664574717,13138.64076943999,51.61577373000182,53625.56385576001 2022-09-30,21:51:59.000,273,10994640,13725,0,1664574718,13138.68118729999,51.643970249999256,53625.52193304001 2022-09-30,21:52:00.000,273,10994701,13925,0,1664574719,13138.62056050999,51.58757721000438,53625.53590728 2022-09-30,21:52:01.000,273,10994719,13765,0,1664574720,13138.62729682,51.60872460000246,53625.56385576001 2022-09-30,21:52:02.000,273,10994694,14085,0,1664574721,13138.674450989995,51.55233156000031,53625.59180424001 2022-09-30,21:52:03.000,273,10994731,14125,0,1664574722,13138.66771468,51.61577373000182,53625.57783 2022-09-30,21:52:04.000,273,10994690,13885,0,1664574723,13138.68118729999,51.56642981999903,53625.56385576001 2022-09-30,21:52:05.000,273,10994710,13965,0,1664574724,13138.70139622999,51.58052807999775,53625.549881520004 2022-09-30,21:52:06.000,273,10994721,14045,0,1664574725,13138.78896826,51.57347894999839,53625.61276560001 2022-09-30,21:52:07.000,273,10994736,13765,0,1664574726,13138.70813254,51.56642981999903,53625.59180424001 2022-09-30,21:52:08.000,273,10994705,13725,0,1664574727,13138.755286709995,51.57347894999839,53625.65468832 2022-09-30,21:52:09.000,273,10994664,13845,0,1664574728,13138.735077779995,51.58052807999775,53625.619752720006 2022-09-30,21:52:10.000,273,10994708,13765,0,1664574729,13138.714868849995,51.55233156000031,53625.570842880006 2022-09-30,21:52:11.000,273,10994680,13925,0,1664574730,13138.74181408999,51.59462634000374,53625.66167544001 2022-09-30,21:52:12.000,273,10994725,13805,0,1664574731,13138.78223194999,51.56642981999903,53625.66167544001 2022-09-30,21:52:13.000,273,10994700,13965,0,1664574732,13138.82264980999,51.54528243000095,53625.70359816 2022-09-30,21:52:14.000,273,10994716,13965,0,1664574733,13138.7485504,51.55938068999967,53625.64071408001 2022-09-30,21:52:15.000,273,10994703,13845,0,1664574734,13138.72834147,51.58052807999775,53625.65468832 2022-09-30,21:52:16.000,273,10994681,13885,0,1664574735,13138.72160515999,51.55233156000031,53625.70359816 2022-09-30,21:52:17.000,273,10994700,13885,0,1664574736,13138.74181408999,51.57347894999839,53625.67564968 2022-09-30,21:52:18.000,273,10994686,13925,0,1664574737,13138.74181408999,51.56642981999903,53625.69661104 2022-09-30,21:52:19.000,273,10994714,13965,0,1664574738,13138.76202301999,51.57347894999839,53625.72455952 2022-09-30,21:52:20.000,273,10994716,13925,0,1664574739,13138.836122429995,51.55233156000031,53625.752508 2022-09-30,21:52:21.000,273,10994690,13725,0,1664574740,13138.82264980999,51.55233156000031,53625.766482240004 2022-09-30,21:52:22.000,273,10994725,13885,0,1664574741,13138.82264980999,51.59462634000374,53625.75949512001 2022-09-30,21:52:23.000,273,10994728,14005,0,1664574742,13138.755286709995,51.58757721000438,53625.668662560005 2022-09-30,21:52:24.000,273,10994680,14245,0,1664574743,13138.76875933,51.62282286000118,53625.67564968 2022-09-30,21:52:25.000,273,10994687,13765,0,1664574744,13138.76875933,51.58052807999775,53625.73154664001 2022-09-30,21:52:26.000,273,10994701,13725,0,1664574745,13138.836122429995,51.55233156000031,53625.80141784 2022-09-30,21:52:27.000,273,10994665,13885,0,1664574746,13138.815913499995,51.56642981999903,53625.77346936 2022-09-30,21:52:28.000,273,10994705,14045,0,1664574747,13138.815913499995,51.55233156000031,53625.75949512001 2022-09-30,21:52:29.000,273,10994709,13965,0,1664574748,13138.78223194999,51.58052807999775,53625.766482240004 2022-09-30,21:52:30.000,273,10994706,13965,0,1664574749,13138.82264980999,51.56642981999903,53625.82936632001 2022-09-30,21:52:31.000,273,10994708,13765,0,1664574750,13138.795704569995,51.59462634000374,53625.75949512001 2022-09-30,21:52:32.000,273,10994712,13685,0,1664574751,13138.795704569995,51.58052807999775,53625.72455952 2022-09-30,21:52:33.000,273,10994695,13885,0,1664574752,13138.82938612,51.61577373000182,53625.78045648001 2022-09-30,21:52:34.000,273,10994684,13925,0,1664574753,13138.775495639995,51.6016754700031,53625.79443072 2022-09-30,21:52:35.000,273,10994686,14045,0,1664574754,13138.78223194999,51.62987199000054,53625.75949512001 2022-09-30,21:52:36.000,273,10994691,13965,0,1664574755,13138.86306766999,51.57347894999839,53625.82936632001 2022-09-30,21:52:37.000,273,10994712,13925,0,1664574756,13138.82264980999,51.59462634000374,53625.85731480001 2022-09-30,21:52:38.000,273,10994714,14085,0,1664574757,13138.80917719,51.58757721000438,53625.77346936 2022-09-30,21:52:39.000,273,10994696,13965,0,1664574758,13138.76875933,51.61577373000182,53625.752508 2022-09-30,21:52:40.000,273,10994739,14085,0,1664574759,13138.775495639995,51.58757721000438,53625.787443600006 2022-09-30,21:52:41.000,273,10994711,14085,0,1664574760,13138.78896826,51.62282286000118,53625.836353440005 2022-09-30,21:52:42.000,273,10994681,13925,0,1664574761,13138.82938612,51.58757721000438,53625.73154664001 2022-09-30,21:52:43.000,273,10994701,13885,0,1664574762,13138.82264980999,51.6016754700031,53625.836353440005 2022-09-30,21:52:44.000,273,10994689,14005,0,1664574763,13138.815913499995,51.55938068999967,53625.8922504 2022-09-30,21:52:45.000,273,10994671,13845,0,1664574764,13138.76875933,51.57347894999839,53625.84334056 2022-09-30,21:52:46.000,273,10994708,13805,0,1664574765,13138.80917719,51.56642981999903,53625.86430192 2022-09-30,21:52:47.000,273,10994700,13925,0,1664574766,13138.815913499995,51.56642981999903,53625.85731480001 2022-09-30,21:52:48.000,273,10994729,13845,0,1664574767,13138.76875933,51.62282286000118,53625.78045648001 2022-09-30,21:52:49.000,273,10994750,13885,0,1664574768,13138.735077779995,51.58757721000438,53625.717572400004 2022-09-30,21:52:50.000,273,10994765,13805,0,1664574769,13138.76875933,51.55233156000031,53625.836353440005 2022-09-30,21:52:51.000,273,10994713,13725,0,1664574770,13138.755286709995,51.58052807999775,53625.8922504 2022-09-30,21:52:52.000,273,10994724,13885,0,1664574771,13138.80917719,51.55233156000031,53625.89923752001 2022-09-30,21:52:53.000,273,10994694,13885,0,1664574772,13138.836122429995,51.55938068999967,53625.94116024 2022-09-30,21:52:54.000,273,10994712,14085,0,1664574773,13138.7485504,51.55938068999967,53625.86430192 2022-09-30,21:52:55.000,273,10994684,13805,0,1664574774,13138.755286709995,51.54528243000095,53625.78045648001 2022-09-30,21:52:56.000,273,10994731,13725,0,1664574775,13138.78223194999,51.531184170002234,53625.75949512001 2022-09-30,21:52:57.000,273,10994695,13725,0,1664574776,13138.735077779995,51.55938068999967,53625.75949512001 2022-09-30,21:52:58.000,273,10994740,14165,0,1664574777,13138.714868849995,51.54528243000095,53625.69661104 2022-09-30,21:52:59.000,273,10994711,13885,0,1664574778,13138.714868849995,51.55233156000031,53625.74552088 2022-09-30,21:53:00.000,273,10994691,13845,0,1664574779,13138.795704569995,51.5029876500048,53625.85731480001 2022-09-30,21:53:01.000,273,10994704,13885,0,1664574780,13138.775495639995,51.517085910003516,53625.85032768 2022-09-30,21:53:02.000,273,10994703,13965,0,1664574781,13138.755286709995,51.45364374000201,53625.72455952 2022-09-30,21:53:03.000,273,10994696,13805,0,1664574782,13138.755286709995,51.49593851999816,53625.72455952 2022-09-30,21:53:04.000,273,10994672,13765,0,1664574783,13138.72834147,51.53823330000159,53625.6477012 2022-09-30,21:53:05.000,273,10994741,13725,0,1664574784,13138.70139622999,51.54528243000095,53625.71058528001 2022-09-30,21:53:06.000,273,10994703,13885,0,1664574785,13138.76202301999,51.51003678000416,53625.75949512001 2022-09-30,21:53:07.000,273,10994678,14005,0,1664574786,13138.76202301999,51.51003678000416,53625.8223792 2022-09-30,21:53:08.000,273,10994671,13925,0,1664574787,13138.78896826,51.481840259999444,53625.836353440005 2022-09-30,21:53:09.000,273,10994714,13885,0,1664574788,13138.735077779995,51.5029876500048,53625.80141784 2022-09-30,21:53:10.000,273,10994740,13805,0,1664574789,13138.775495639995,51.51003678000416,53625.86430192 2022-09-30,21:53:11.000,273,10994709,14205,0,1664574790,13138.735077779995,51.51003678000416,53625.82936632001 2022-09-30,21:53:12.000,273,10994709,13765,0,1664574791,13138.78223194999,51.524135040002875,53625.87128904 2022-09-30,21:53:13.000,273,10994642,13725,0,1664574792,13138.7485504,51.49593851999816,53625.85731480001 2022-09-30,21:53:14.000,273,10994718,13965,0,1664574793,13138.755286709995,51.524135040002875,53625.766482240004 2022-09-30,21:53:15.000,273,10994688,13885,0,1664574794,13138.76202301999,51.51003678000416,53625.85731480001 2022-09-30,21:53:16.000,273,10994717,13845,0,1664574795,13138.78896826,51.4888893899988,53625.94814736001 2022-09-30,21:53:17.000,273,10994676,13885,0,1664574796,13138.7485504,51.49593851999816,53625.94116024 2022-09-30,21:53:18.000,273,10994736,13885,0,1664574797,13138.755286709995,51.474791130000085,53625.87827616001 2022-09-30,21:53:19.000,273,10994718,14005,0,1664574798,13138.775495639995,51.524135040002875,53625.82936632001 2022-09-30,21:53:20.000,273,10994700,13765,0,1664574799,13138.70813254,51.49593851999816,53625.80141784 2022-09-30,21:53:21.000,273,10994692,13925,0,1664574800,13138.66097836999,51.51003678000416,53625.81539208 2022-09-30,21:53:22.000,273,10994697,13805,0,1664574801,13138.7485504,51.481840259999444,53625.86430192 2022-09-30,21:53:23.000,273,10994696,13765,0,1664574802,13138.74181408999,51.51003678000416,53625.8922504 2022-09-30,21:53:24.000,273,10994687,13885,0,1664574803,13138.72834147,51.49593851999816,53625.86430192 2022-09-30,21:53:25.000,273,10994699,13725,0,1664574804,13138.735077779995,51.5029876500048,53625.885263280004 2022-09-30,21:53:26.000,273,10994714,13805,0,1664574805,13138.755286709995,51.4888893899988,53625.906224640006 2022-09-30,21:53:27.000,273,10994719,13965,0,1664574806,13138.70813254,51.45364374000201,53625.84334056 2022-09-30,21:53:28.000,273,10994704,13845,0,1664574807,13138.70139622999,51.42544722000457,53625.85032768 2022-09-30,21:53:29.000,273,10994734,13765,0,1664574808,13138.674450989995,51.5029876500048,53625.836353440005 2022-09-30,21:53:30.000,273,10994704,13925,0,1664574809,13138.62729682,51.46069287000137,53625.885263280004 2022-09-30,21:53:31.000,273,10994737,13885,0,1664574810,13138.66771468,51.46069287000137,53625.89923752001 2022-09-30,21:53:32.000,273,10994719,14005,0,1664574811,13138.674450989995,51.46069287000137,53625.906224640006 2022-09-30,21:53:33.000,273,10994717,14045,0,1664574812,13138.66771468,51.481840259999444,53625.8922504 2022-09-30,21:53:34.000,273,10994637,13725,0,1664574813,13138.60708789,51.474791130000085,53625.8223792 2022-09-30,21:53:35.000,273,10994722,14085,0,1664574814,13138.58014264999,51.51003678000416,53625.80141784 2022-09-30,21:53:36.000,273,10994709,13725,0,1664574815,13138.60708789,51.49593851999816,53625.836353440005 2022-09-30,21:53:37.000,273,10994744,13965,0,1664574816,13138.62729682,51.5029876500048,53625.87128904 2022-09-30,21:53:38.000,273,10994696,13725,0,1664574817,13138.586878959999,51.49593851999816,53625.82936632001 2022-09-30,21:53:39.000,273,10994687,13765,0,1664574818,13138.62056050999,51.5029876500048,53625.82936632001 2022-09-30,21:53:40.000,273,10994711,13845,0,1664574819,13138.60035157999,51.5029876500048,53625.79443072 2022-09-30,21:53:41.000,273,10994716,13885,0,1664574820,13138.613824199994,51.54528243000095,53625.84334056 2022-09-30,21:53:42.000,273,10994689,14005,0,1664574821,13138.566670029999,51.531184170002234,53625.77346936 2022-09-30,21:53:43.000,273,10994704,13805,0,1664574822,13138.566670029999,51.55233156000031,53625.84334056 2022-09-30,21:53:44.000,273,10994708,13965,0,1664574823,13138.532988479994,51.54528243000095,53625.787443600006 2022-09-30,21:53:45.000,273,10994672,13885,0,1664574824,13138.526252169999,51.57347894999839,53625.81539208 2022-09-30,21:53:46.000,273,10994700,13925,0,1664574825,13138.512779549994,51.54528243000095,53625.79443072 2022-09-30,21:53:47.000,273,10994733,13925,0,1664574826,13138.512779549994,51.53823330000159,53625.84334056 2022-09-30,21:53:48.000,273,10994692,13965,0,1664574827,13138.506043239999,51.57347894999839,53625.80840496001 2022-09-30,21:53:49.000,273,10994676,13925,0,1664574828,13138.499306929989,51.54528243000095,53625.84334056 2022-09-30,21:53:50.000,273,10994744,13925,0,1664574829,13138.506043239999,51.58757721000438,53625.85032768 2022-09-30,21:53:51.000,273,10994705,13725,0,1664574830,13138.506043239999,51.56642981999903,53625.87827616001 2022-09-30,21:53:52.000,273,10994730,13565,0,1664574831,13138.431943829994,51.59462634000374,53625.836353440005 2022-09-30,21:53:53.000,273,10994697,14165,0,1664574832,13138.465625379999,51.60872460000246,53625.91321176 2022-09-30,21:53:54.000,273,10994725,13765,0,1664574833,13138.391525969993,51.58757721000438,53625.766482240004 2022-09-30,21:53:55.000,273,10994669,13845,0,1664574834,13138.418471209989,51.57347894999839,53625.78045648001 2022-09-30,21:53:56.000,273,10994694,13925,0,1664574835,13138.452152759994,51.57347894999839,53625.80141784 2022-09-30,21:53:57.000,273,10994739,13725,0,1664574836,13138.465625379999,51.6369211199999,53625.81539208 2022-09-30,21:53:58.000,273,10994738,13885,0,1664574837,13138.391525969993,51.58757721000438,53625.82936632001 2022-09-30,21:53:59.000,273,10994724,13885,0,1664574838,13138.337635489988,51.643970249999256,53625.73154664001 2022-09-30,21:54:00.000,273,10994672,14085,0,1664574839,13138.324162869998,51.651019379998615,53625.69661104 2022-09-30,21:54:01.000,273,10994716,13805,0,1664574840,13138.371317039993,51.62987199000054,53625.80840496001 2022-09-30,21:54:02.000,273,10994687,13805,0,1664574841,13138.364580729998,51.61577373000182,53625.766482240004 2022-09-30,21:54:03.000,273,10994712,13805,0,1664574842,13138.351108109993,51.6369211199999,53625.86430192 2022-09-30,21:54:04.000,273,10994732,13725,0,1664574843,13138.384789659998,51.61577373000182,53625.81539208 2022-09-30,21:54:05.000,273,10994686,13805,0,1664574844,13138.351108109993,51.643970249999256,53625.836353440005 2022-09-30,21:54:06.000,273,10994698,13925,0,1664574845,13138.310690249993,51.658068509997975,53625.766482240004 2022-09-30,21:54:07.000,273,10994719,13965,0,1664574846,13138.270272389993,51.651019379998615,53625.80840496001 2022-09-30,21:54:08.000,273,10994723,13765,0,1664574847,13138.297217629988,51.643970249999256,53625.77346936 2022-09-30,21:54:09.000,273,10994695,14085,0,1664574848,13138.250063459993,51.66511764000461,53625.787443600006 2022-09-30,21:54:10.000,273,10994687,13725,0,1664574849,13138.236590840002,51.693314160002046,53625.68962392001 2022-09-30,21:54:11.000,273,10994715,13845,0,1664574850,13138.223118219998,51.714461550000124,53625.69661104 2022-09-30,21:54:12.000,273,10994711,13925,0,1664574851,13138.283745009998,51.67921590000333,53625.78045648001 2022-09-30,21:54:13.000,273,10994737,13725,0,1664574852,13138.277008700003,51.66511764000461,53625.82936632001 2022-09-30,21:54:14.000,273,10994708,13805,0,1664574853,13138.223118219998,51.6369211199999,53625.79443072 2022-09-30,21:54:15.000,273,10994757,13885,0,1664574854,13138.216381910002,51.693314160002046,53625.82936632001 2022-09-30,21:54:16.000,273,10994737,14085,0,1664574855,13138.236590840002,51.67216677000397,53625.80141784 2022-09-30,21:54:17.000,273,10994696,14005,0,1664574856,13138.209645599993,51.700363290001405,53625.75949512001 2022-09-30,21:54:18.000,273,10994707,13885,0,1664574857,13138.169227739992,51.714461550000124,53625.752508 2022-09-30,21:54:19.000,273,10994681,13925,0,1664574858,13138.175964050002,51.700363290001405,53625.80840496001 2022-09-30,21:54:20.000,273,10994734,13965,0,1664574859,13138.250063459993,51.7356089399982,53625.81539208 2022-09-30,21:54:21.000,273,10994721,14085,0,1664574860,13138.223118219998,51.707412420000765,53625.74552088 2022-09-30,21:54:22.000,273,10994716,13885,0,1664574861,13138.223118219998,51.707412420000765,53625.74552088 2022-09-30,21:54:23.000,273,10994647,13925,0,1664574862,13138.175964050002,51.7356089399982,53625.69661104 2022-09-30,21:54:24.000,273,10994714,13925,0,1664574863,13138.142282499997,51.749707200004195,53625.59180424001 2022-09-30,21:54:25.000,273,10994688,13885,0,1664574864,13138.142282499997,51.81314936999843,53625.62673984 2022-09-30,21:54:26.000,273,10994666,13765,0,1664574865,13138.155755120002,51.77790372000163,53625.62673984 2022-09-30,21:54:27.000,273,10994699,14165,0,1664574866,13138.149018809992,51.79200198000035,53625.668662560005 2022-09-30,21:54:28.000,273,10994732,13765,0,1664574867,13138.135546190002,51.78495285000099,53625.63372696 2022-09-30,21:54:29.000,273,10994726,13845,0,1664574868,13138.061446779997,51.79905110999971,53625.60577848 2022-09-30,21:54:30.000,273,10994727,13845,0,1664574869,13138.108600949992,51.79200198000035,53625.60577848 2022-09-30,21:54:31.000,273,10994697,13685,0,1664574870,13138.068183089992,51.80610023999907,53625.570842880006 2022-09-30,21:54:32.000,273,10994693,13925,0,1664574871,13138.021028919997,51.83429676000378,53625.53590728 2022-09-30,21:54:33.000,273,10994708,14005,0,1664574872,13138.034501540002,51.85544415000186,53625.598791360004 2022-09-30,21:54:34.000,273,10994703,14085,0,1664574873,13137.980611059997,51.85544415000186,53625.549881520004 2022-09-30,21:54:35.000,273,10994734,13845,0,1664574874,13138.021028919997,51.85544415000186,53625.58481712 2022-09-30,21:54:36.000,273,10994694,13805,0,1664574875,13138.095128330002,51.84134589000314,53625.668662560005 2022-09-30,21:54:37.000,273,10994679,13965,0,1664574876,13138.047974159992,51.82724763000442,53625.66167544001 2022-09-30,21:54:38.000,273,10994684,13805,0,1664574877,13138.054710470002,51.8483950200025,53625.63372696 2022-09-30,21:54:39.000,273,10994690,13845,0,1664574878,13137.973874750001,51.8483950200025,53625.66167544001 2022-09-30,21:54:40.000,273,10994702,13645,0,1664574879,13138.021028919997,51.86954241000058,53625.64071408001 2022-09-30,21:54:41.000,273,10994707,13965,0,1664574880,13137.994083680001,51.91888632000337,53625.58481712 2022-09-30,21:54:42.000,273,10994696,13725,0,1664574881,13138.007556299992,51.91183719000401,53625.65468832 2022-09-30,21:54:43.000,273,10994676,13725,0,1664574882,13138.034501540002,51.91183719000401,53625.62673984 2022-09-30,21:54:44.000,273,10994738,14005,0,1664574883,13137.987347369992,51.91888632000337,53625.598791360004 2022-09-30,21:54:45.000,273,10994714,13925,0,1664574884,13138.007556299992,51.925935450002726,53625.6477012 2022-09-30,21:54:46.000,273,10994674,13805,0,1664574885,13138.074919400002,51.9470828400008,53625.61276560001 2022-09-30,21:54:47.000,273,10994663,13885,0,1664574886,13138.007556299992,51.97527935999824,53625.53590728 2022-09-30,21:54:48.000,273,10994691,13765,0,1664574887,13138.021028919997,51.96823022999888,53625.549881520004 2022-09-30,21:54:49.000,273,10994662,13645,0,1664574888,13138.041237849997,51.940033710001444,53625.64071408001 2022-09-30,21:54:50.000,273,10994695,13925,0,1664574889,13138.007556299992,51.96823022999888,53625.54289440001 2022-09-30,21:54:51.000,273,10994713,13725,0,1664574890,13138.021028919997,51.940033710001444,53625.55686864 2022-09-30,21:54:52.000,273,10994681,14005,0,1664574891,13138.074919400002,51.95413197000016,53625.62673984 2022-09-30,21:54:53.000,273,10994693,13845,0,1664574892,13138.101864639997,51.982328490004875,53625.61276560001 2022-09-30,21:54:54.000,273,10994732,13885,0,1664574893,13138.041237849997,52.03167240000039,53625.51494592 2022-09-30,21:54:55.000,273,10994691,13845,0,1664574894,13138.074919400002,51.99642675000359,53625.53590728 2022-09-30,21:54:56.000,273,10994722,13965,0,1664574895,13138.095128330002,51.989377620004234,53625.56385576001 2022-09-30,21:54:57.000,273,10994697,13885,0,1664574896,13138.074919400002,51.989377620004234,53625.59180424001 2022-09-30,21:54:58.000,273,10994686,14085,0,1664574897,13138.021028919997,52.02462327000103,53625.48699744 2022-09-30,21:54:59.000,273,10994721,13845,0,1664574898,13138.101864639997,52.052819789998466,53625.51494592 2022-09-30,21:55:00.000,273,10994696,13765,0,1664574899,13138.169227739992,52.02462327000103,53625.570842880006 2022-09-30,21:55:01.000,273,10994719,13845,0,1664574900,13138.054710470002,52.04577065999911,53625.500971680005 2022-09-30,21:55:02.000,273,10994709,14165,0,1664574901,13138.074919400002,52.02462327000103,53625.51494592 2022-09-30,21:55:03.000,273,10994682,13805,0,1664574902,13138.081655709997,52.06691805000446,53625.46603608 2022-09-30,21:55:04.000,273,10994736,14005,0,1664574903,13138.088392019992,52.07396718000382,53625.45904896 2022-09-30,21:55:05.000,273,10994687,14045,0,1664574904,13138.047974159992,52.102163700001256,53625.45904896 2022-09-30,21:55:06.000,273,10994694,13925,0,1664574905,13138.095128330002,52.0951145700019,53625.48699744 2022-09-30,21:55:07.000,273,10994740,13885,0,1664574906,13138.115337260002,52.109212830000615,53625.549881520004 2022-09-30,21:55:08.000,273,10994712,14205,0,1664574907,13138.169227739992,52.07396718000382,53625.58481712 2022-09-30,21:55:09.000,273,10994701,13725,0,1664574908,13138.142282499997,52.13740934999805,53625.570842880006 2022-09-30,21:55:10.000,273,10994734,13925,0,1664574909,13138.081655709997,52.109212830000615,53625.53590728 2022-09-30,21:55:11.000,273,10994685,13965,0,1664574910,13138.108600949992,52.151507610004046,53625.52193304001 2022-09-30,21:55:12.000,273,10994718,13765,0,1664574911,13138.142282499997,52.151507610004046,53625.55686864 2022-09-30,21:55:13.000,273,10994715,13645,0,1664574912,13138.128809879992,52.165605870002764,53625.55686864 2022-09-30,21:55:14.000,273,10994683,14005,0,1664574913,13138.142282499997,52.1938023900002,53625.52193304001 2022-09-30,21:55:15.000,273,10994718,13925,0,1664574914,13138.135546190002,52.22199891000491,53625.549881520004 2022-09-30,21:55:16.000,273,10994706,13965,0,1664574915,13138.182700359997,52.22904804000427,53625.64071408001 2022-09-30,21:55:17.000,273,10994715,14125,0,1664574916,13138.196172980002,52.21494977999828,53625.55686864 2022-09-30,21:55:18.000,273,10994747,13845,0,1664574917,13138.196172980002,52.24314630000299,53625.63372696 2022-09-30,21:55:19.000,273,10994697,14165,0,1664574918,13138.135546190002,52.25019543000235,53625.54289440001 2022-09-30,21:55:20.000,273,10994702,13805,0,1664574919,13138.169227739992,52.26429369000107,53625.56385576001 2022-09-30,21:55:21.000,273,10994688,13725,0,1664574920,13138.196172980002,52.285441079999146,53625.55686864 2022-09-30,21:55:22.000,273,10994734,13765,0,1664574921,13138.209645599993,52.285441079999146,53625.59180424001 2022-09-30,21:55:23.000,273,10994736,13765,0,1664574922,13138.209645599993,52.292490209998505,53625.58481712 2022-09-30,21:55:24.000,273,10994689,13805,0,1664574923,13138.223118219998,52.341834120001295,53625.52193304001 2022-09-30,21:55:25.000,273,10994734,13805,0,1664574924,13138.209645599993,52.36298150999937,53625.47302320001 2022-09-30,21:55:26.000,273,10994742,13965,0,1664574925,13138.135546190002,52.37707976999809,53625.48699744 2022-09-30,21:55:27.000,273,10994708,13965,0,1664574926,13138.182700359997,52.37707976999809,53625.52193304001 2022-09-30,21:55:28.000,273,10994729,13885,0,1664574927,13138.223118219998,52.36298150999937,53625.500971680005 2022-09-30,21:55:29.000,273,10994711,14085,0,1664574928,13138.229854529993,52.327735860002576,53625.46603608 2022-09-30,21:55:30.000,273,10994682,14125,0,1664574929,13138.182700359997,52.341834120001295,53625.38917776 2022-09-30,21:55:31.000,273,10994704,13925,0,1664574930,13138.223118219998,52.4052762900028,53625.41013912 2022-09-30,21:55:32.000,273,10994736,13925,0,1664574931,13138.250063459993,52.37003063999873,53625.48699744 2022-09-30,21:55:33.000,273,10994683,13925,0,1664574932,13138.263536079998,52.348883250000654,53625.48699744 2022-09-30,21:55:34.000,273,10994725,14045,0,1664574933,13138.243327149998,52.37707976999809,53625.46603608 2022-09-30,21:55:35.000,273,10994697,13765,0,1664574934,13138.175964050002,52.384128900004725,53625.41712624 2022-09-30,21:55:36.000,273,10994713,13965,0,1664574935,13138.216381910002,52.37003063999873,53625.37520352001 2022-09-30,21:55:37.000,273,10994657,13885,0,1664574936,13138.196172980002,52.37707976999809,53625.382190640004 2022-09-30,21:55:38.000,273,10994698,13885,0,1664574937,13138.270272389993,52.398227160003444,53625.431100480004 2022-09-30,21:55:39.000,273,10994677,13685,0,1664574938,13138.236590840002,52.43347281000024,53625.3682164 2022-09-30,21:55:40.000,273,10994720,13885,0,1664574939,13138.270272389993,52.37003063999873,53625.38917776 2022-09-30,21:55:41.000,273,10994691,13725,0,1664574940,13138.324162869998,52.41232542000216,53625.4380876 2022-09-30,21:55:42.000,273,10994751,14045,0,1664574941,13138.337635489988,52.384128900004725,53625.4380876 2022-09-30,21:55:43.000,273,10994719,14005,0,1664574942,13138.303953939998,52.44757106999896,53625.44507472001 2022-09-30,21:55:44.000,273,10994683,13725,0,1664574943,13138.256799770003,52.44757106999896,53625.36122928 2022-09-30,21:55:45.000,273,10994732,13885,0,1664574944,13138.229854529993,52.44757106999896,53625.333280800005 2022-09-30,21:55:46.000,273,10994715,13965,0,1664574945,13138.310690249993,52.4405219399996,53625.38917776 2022-09-30,21:55:47.000,273,10994705,13845,0,1664574946,13138.337635489988,52.43347281000024,53625.382190640004 2022-09-30,21:55:48.000,273,10994720,13885,0,1664574947,13138.297217629988,52.43347281000024,53625.34026792 2022-09-30,21:55:49.000,273,10994681,13885,0,1664574948,13138.317426559988,52.43347281000024,53625.403152000006 2022-09-30,21:55:50.000,273,10994760,13805,0,1664574949,13138.310690249993,52.42642368000088,53625.34026792 2022-09-30,21:55:51.000,273,10994705,13885,0,1664574950,13138.283745009998,52.41232542000216,53625.34725504 2022-09-30,21:55:52.000,273,10994696,13925,0,1664574951,13138.337635489988,52.4052762900028,53625.35424216001 2022-09-30,21:55:53.000,273,10994702,13925,0,1664574952,13138.344371799998,52.4405219399996,53625.333280800005 2022-09-30,21:55:54.000,273,10994721,13925,0,1664574953,13138.310690249993,52.46871846000431,53625.333280800005 2022-09-30,21:55:55.000,273,10994725,14245,0,1664574954,13138.351108109993,52.48281672000303,53625.263409600004 2022-09-30,21:55:56.000,273,10994690,13925,0,1664574955,13138.384789659998,52.4405219399996,53625.3682164 2022-09-30,21:55:57.000,273,10994700,13965,0,1664574956,13138.418471209989,52.44757106999896,53625.333280800005 2022-09-30,21:55:58.000,273,10994734,13845,0,1664574957,13138.425207519998,52.461669329997676,53625.284370960006 2022-09-30,21:55:59.000,273,10994700,13925,0,1664574958,13138.351108109993,52.518062369999825,53625.20052552 2022-09-30,21:56:00.000,273,10994699,13925,0,1664574959,13138.357844419988,52.50396411000111,53625.17956416 2022-09-30,21:56:01.000,273,10994703,13925,0,1664574960,13138.384789659998,52.525111499999184,53625.22847400001 2022-09-30,21:56:02.000,273,10994725,14005,0,1664574961,13138.364580729998,52.525111499999184,53625.165589920005 2022-09-30,21:56:03.000,273,10994704,13765,0,1664574962,13138.404998589998,52.567406280002615,53625.15860280001 2022-09-30,21:56:04.000,273,10994676,13685,0,1664574963,13138.431943829994,52.5392097599979,53625.235461120006 2022-09-30,21:56:05.000,273,10994686,13885,0,1664574964,13138.445416449998,52.5392097599979,53625.24244824 2022-09-30,21:56:06.000,273,10994723,13885,0,1664574965,13138.465625379999,52.53216062999854,53625.24244824 2022-09-30,21:56:07.000,273,10994689,13845,0,1664574966,13138.452152759994,52.518062369999825,53625.25642248001 2022-09-30,21:56:08.000,273,10994671,13965,0,1664574967,13138.512779549994,52.525111499999184,53625.1935384 2022-09-30,21:56:09.000,273,10994662,13685,0,1664574968,13138.418471209989,52.574455410001974,53625.1236672 2022-09-30,21:56:10.000,273,10994681,13925,0,1664574969,13138.404998589998,52.58855367000069,53625.046808880004 2022-09-30,21:56:11.000,273,10994703,13925,0,1664574970,13138.458889069989,52.58150454000133,53625.067770240006 2022-09-30,21:56:12.000,273,10994744,13725,0,1664574971,13138.519515859989,52.5533080200039,53625.03982176001 2022-09-30,21:56:13.000,273,10994731,13805,0,1664574972,13138.499306929989,52.58150454000133,53625.067770240006 2022-09-30,21:56:14.000,273,10994710,13765,0,1664574973,13138.526252169999,52.54625889000454,53624.96296344 2022-09-30,21:56:15.000,273,10994745,13885,0,1664574974,13138.512779549994,52.574455410001974,53624.997899040005 2022-09-30,21:56:16.000,273,10994686,13805,0,1664574975,13138.519515859989,52.5533080200039,53624.997899040005 2022-09-30,21:56:17.000,273,10994673,14005,0,1664574976,13138.519515859989,52.60970105999877,53625.00488616 2022-09-30,21:56:18.000,273,10994668,14005,0,1664574977,13138.485834309999,52.574455410001974,53624.93501496 2022-09-30,21:56:19.000,273,10994658,13845,0,1664574978,13138.506043239999,52.61675018999813,53625.03982176001 2022-09-30,21:56:20.000,273,10994724,13965,0,1664574979,13138.593615269994,52.60970105999877,53625.053796 2022-09-30,21:56:21.000,273,10994675,14045,0,1664574980,13138.60035157999,52.59560280000005,53624.97693768 2022-09-30,21:56:22.000,273,10994711,13685,0,1664574981,13138.613824199994,52.567406280002615,53624.96995056001 2022-09-30,21:56:23.000,273,10994729,13645,0,1664574982,13138.62729682,52.59560280000005,53624.948989200006 2022-09-30,21:56:24.000,273,10994686,13965,0,1664574983,13138.566670029999,52.58150454000133,53624.90706648 2022-09-30,21:56:25.000,273,10994678,13885,0,1664574984,13138.566670029999,52.61675018999813,53624.85116952001 2022-09-30,21:56:26.000,273,10994699,13925,0,1664574985,13138.613824199994,52.65904497000156,53624.96995056001 2022-09-30,21:56:27.000,273,10994686,13965,0,1664574986,13138.654242059994,52.61675018999813,53624.900079360006 2022-09-30,21:56:28.000,273,10994692,13885,0,1664574987,13138.64076943999,52.63084845000412,53624.900079360006 2022-09-30,21:56:29.000,273,10994682,13885,0,1664574988,13138.634033129994,52.63084845000412,53624.830208160005 2022-09-30,21:56:30.000,273,10994732,14045,0,1664574989,13138.694659919995,52.63084845000412,53624.879118000004 2022-09-30,21:56:31.000,273,10994695,13805,0,1664574990,13138.68118729999,52.64494671000284,53624.900079360006 2022-09-30,21:56:32.000,273,10994734,13925,0,1664574991,13138.714868849995,52.67314323000028,53624.85815664 2022-09-30,21:56:33.000,273,10994708,13925,0,1664574992,13138.72834147,52.65904497000156,53624.83719528 2022-09-30,21:56:34.000,273,10994676,14085,0,1664574993,13138.735077779995,52.687241489998996,53624.80225968001 2022-09-30,21:56:35.000,273,10994698,13805,0,1664574994,13138.70139622999,52.694290619998355,53624.83719528 2022-09-30,21:56:36.000,273,10994669,13885,0,1664574995,13138.70813254,52.70838888000435,53624.8092468 2022-09-30,21:56:37.000,273,10994689,13965,0,1664574996,13138.775495639995,52.66609410000092,53624.85116952001 2022-09-30,21:56:38.000,273,10994691,13765,0,1664574997,13138.82264980999,52.68019235999964,53624.830208160005 2022-09-30,21:56:39.000,273,10994691,13565,0,1664574998,13138.836122429995,52.687241489998996,53624.8092468 2022-09-30,21:56:40.000,273,10994671,13845,0,1664574999,13138.82938612,52.70838888000435,53624.732388480006 2022-09-30,21:56:41.000,273,10994661,14125,0,1664575000,13138.84285873999,52.757732789999864,53624.732388480006 2022-09-30,21:56:42.000,273,10994701,13885,0,1664575001,13138.89001291,52.71543801000371,53624.781298320006 2022-09-30,21:56:43.000,273,10994728,13885,0,1664575002,13138.92369445999,52.70838888000435,53624.8092468 2022-09-30,21:56:44.000,273,10994716,14005,0,1664575003,13138.90348552999,52.694290619998355,53624.77431120001 2022-09-30,21:56:45.000,273,10994689,14245,0,1664575004,13138.92369445999,52.701339749997715,53624.781298320006 2022-09-30,21:56:46.000,273,10994735,13805,0,1664575005,13138.977584939996,52.71543801000371,53624.78828544 2022-09-30,21:56:47.000,273,10994672,13725,0,1664575006,13138.94390338999,52.72953627000243,53624.76732408 2022-09-30,21:56:48.000,273,10994674,13885,0,1664575007,13138.94390338999,52.72953627000243,53624.7393756 2022-09-30,21:56:49.000,273,10994652,13805,0,1664575008,13138.97084863,52.750683660000504,53624.64854304 2022-09-30,21:56:50.000,273,10994689,13845,0,1664575009,13138.977584939996,52.701339749997715,53624.68347864001 2022-09-30,21:56:51.000,273,10994668,14005,0,1664575010,13139.065156969991,52.750683660000504,53624.732388480006 2022-09-30,21:56:52.000,273,10994654,13885,0,1664575011,13139.105574829991,52.72953627000243,53624.78828544 2022-09-30,21:56:53.000,273,10994690,13965,0,1664575012,13139.125783759991,52.736585400001786,53624.76732408 2022-09-30,21:56:54.000,273,10994691,13885,0,1664575013,13139.172937930001,52.743634530001145,53624.6695044 2022-09-30,21:56:55.000,273,10994720,14165,0,1664575014,13139.193146860001,52.72248714000307,53624.76732408 2022-09-30,21:56:56.000,273,10994648,13885,0,1664575015,13139.199883169997,52.701339749997715,53624.781298320006 2022-09-30,21:56:57.000,273,10994689,13885,0,1664575016,13139.159465309996,52.71543801000371,53624.78828544 2022-09-30,21:56:58.000,273,10994695,14045,0,1664575017,13139.166201619992,52.70838888000435,53624.75334984001 2022-09-30,21:56:59.000,273,10994667,13685,0,1664575018,13139.186410549992,52.743634530001145,53624.74636272 2022-09-30,21:57:00.000,273,10994708,13725,0,1664575019,13139.260509959997,52.687241489998996,53624.80225968001 2022-09-30,21:57:01.000,273,10994673,13885,0,1664575020,13139.300927819997,52.72248714000307,53624.760336960004 2022-09-30,21:57:02.000,273,10994704,13925,0,1664575021,13139.341345679997,52.701339749997715,53624.75334984001 2022-09-30,21:57:03.000,273,10994715,13565,0,1664575022,13139.341345679997,52.694290619998355,53624.7393756 2022-09-30,21:57:04.000,273,10994673,13765,0,1664575023,13139.253773650002,52.694290619998355,53624.62059456 2022-09-30,21:57:05.000,273,10994678,13965,0,1664575024,13139.321136749997,52.687241489998996,53624.65553016001 2022-09-30,21:57:06.000,273,10994671,13765,0,1664575025,13139.381763539997,52.70838888000435,53624.80225968001 2022-09-30,21:57:07.000,273,10994685,13925,0,1664575026,13139.368290919992,52.67314323000028,53624.760336960004 2022-09-30,21:57:08.000,273,10994720,13965,0,1664575027,13139.415445090002,52.65904497000156,53624.74636272 2022-09-30,21:57:09.000,273,10994700,14085,0,1664575028,13139.401972469997,52.6519958400022,53624.72540136001 2022-09-30,21:57:10.000,273,10994683,13805,0,1664575029,13139.442390329998,52.66609410000092,53624.760336960004 2022-09-30,21:57:11.000,273,10994686,13925,0,1664575030,13139.442390329998,52.66609410000092,53624.781298320006 2022-09-30,21:57:12.000,273,10994659,13765,0,1664575031,13139.428917709993,52.68019235999964,53624.75334984001 2022-09-30,21:57:13.000,273,10994720,13925,0,1664575032,13139.435654020002,52.63084845000412,53624.64155592 2022-09-30,21:57:14.000,273,10994661,14005,0,1664575033,13139.388499849993,52.68019235999964,53624.62059456 2022-09-30,21:57:15.000,273,10994670,13765,0,1664575034,13139.435654020002,52.66609410000092,53624.613607440006 2022-09-30,21:57:16.000,273,10994686,13765,0,1664575035,13139.529962359993,52.66609410000092,53624.6695044 2022-09-30,21:57:17.000,273,10994669,13925,0,1664575036,13139.529962359993,52.63789758000348,53624.64155592 2022-09-30,21:57:18.000,273,10994719,13885,0,1664575037,13139.570380219993,52.63789758000348,53624.5996332 2022-09-30,21:57:19.000,273,10994660,13765,0,1664575038,13139.482808189998,52.65904497000156,53624.62059456 2022-09-30,21:57:20.000,273,10994698,14165,0,1664575039,13139.543434979998,52.623799320004764,53624.62758168 2022-09-30,21:57:21.000,273,10994716,13765,0,1664575040,13139.577116529988,52.623799320004764,53624.60662032001 2022-09-30,21:57:22.000,273,10994701,13885,0,1664575041,13139.590589149993,52.59560280000005,53624.64155592 2022-09-30,21:57:23.000,273,10994671,13725,0,1664575042,13139.610798079993,52.59560280000005,53624.662517280005 2022-09-30,21:57:24.000,273,10994680,13765,0,1664575043,13139.597325459988,52.5533080200039,53624.592646080004 2022-09-30,21:57:25.000,273,10994695,14005,0,1664575044,13139.583852839998,52.560357150003256,53624.613607440006 2022-09-30,21:57:26.000,273,10994717,13765,0,1664575045,13139.684897489999,52.518062369999825,53624.62758168 2022-09-30,21:57:27.000,273,10994658,13685,0,1664575046,13139.624270699998,52.54625889000454,53624.57168472 2022-09-30,21:57:28.000,273,10994675,14045,0,1664575047,13139.651215939994,52.50396411000111,53624.60662032001 2022-09-30,21:57:29.000,273,10994672,13765,0,1664575048,13139.624270699998,52.511013240000466,53624.58565896001 2022-09-30,21:57:30.000,273,10994705,13805,0,1664575049,13139.644479629998,52.50396411000111,53624.53674912001 2022-09-30,21:57:31.000,273,10994753,13925,0,1664575050,13139.738787969989,52.46871846000431,53624.64854304 2022-09-30,21:57:32.000,273,10994706,14005,0,1664575051,13139.738787969989,52.47576759000367,53624.564697600006 2022-09-30,21:57:33.000,273,10994686,13725,0,1664575052,13139.772469519994,52.45462019999832,53624.564697600006 2022-09-30,21:57:34.000,273,10994698,13965,0,1664575053,13139.711842729994,52.4052762900028,53624.543736240004 2022-09-30,21:57:35.000,273,10994686,13765,0,1664575054,13139.79941475999,52.44757106999896,53624.62059456 2022-09-30,21:57:36.000,273,10994699,14005,0,1664575055,13139.81962368999,52.398227160003444,53624.564697600006 2022-09-30,21:57:37.000,273,10994732,14125,0,1664575056,13139.83983261999,52.398227160003444,53624.5996332 2022-09-30,21:57:38.000,273,10994711,13645,0,1664575057,13139.812887379994,52.398227160003444,53624.55072336 2022-09-30,21:57:39.000,273,10994678,13885,0,1664575058,13139.785942139999,52.41937455000152,53624.51578776001 2022-09-30,21:57:40.000,273,10994721,14005,0,1664575059,13139.86677786,52.4052762900028,53624.613607440006 2022-09-30,21:57:41.000,273,10994666,13925,0,1664575060,13139.84656893,52.327735860002576,53624.60662032001 2022-09-30,21:57:42.000,273,10994689,13845,0,1664575061,13139.90045940999,52.3065884700045,53624.64854304 2022-09-30,21:57:43.000,273,10994692,13685,0,1664575062,13139.913932029995,52.31363760000386,53624.52277488 2022-09-30,21:57:44.000,273,10994645,13845,0,1664575063,13139.88025047999,52.285441079999146,53624.51578776001 2022-09-30,21:57:45.000,273,10994660,13845,0,1664575064,13139.873514169994,52.292490209998505,53624.564697600006 2022-09-30,21:57:46.000,273,10994688,13885,0,1664575065,13139.98129512999,52.285441079999146,53624.60662032001 2022-09-30,21:57:47.000,273,10994717,13645,0,1664575066,13139.98803144,52.25724456000171,53624.613607440006 2022-09-30,21:57:48.000,273,10994690,13765,0,1664575067,13139.92066833999,52.24314630000299,53624.564697600006 2022-09-30,21:57:49.000,273,10994662,13925,0,1664575068,13139.94087726999,52.21494977999828,53624.55771048001 2022-09-30,21:57:50.000,273,10994702,13965,0,1664575069,13139.913932029995,52.22199891000491,53624.50181352 2022-09-30,21:57:51.000,273,10994685,13765,0,1664575070,13139.994767749995,52.18675326000084,53624.50880064 2022-09-30,21:57:52.000,273,10994723,13805,0,1664575071,13139.94761358,52.165605870002764,53624.53674912001 2022-09-30,21:57:53.000,273,10994667,13885,0,1664575072,13139.954349889995,52.1938023900002,53624.564697600006 2022-09-30,21:57:54.000,273,10994684,14125,0,1664575073,13139.954349889995,52.158556740003405,53624.494826400005 2022-09-30,21:57:55.000,273,10994676,13765,0,1664575074,13139.96782251,52.158556740003405,53624.53674912001 2022-09-30,21:57:56.000,273,10994664,13885,0,1664575075,13140.02171298999,52.12331108999933,53624.55072336 2022-09-30,21:57:57.000,273,10994700,13925,0,1664575076,13140.035185609995,52.102163700001256,53624.60662032001 2022-09-30,21:57:58.000,273,10994690,13965,0,1664575077,13140.04865823,52.12331108999933,53624.60662032001 2022-09-30,21:57:59.000,273,10994749,13765,0,1664575078,13139.98803144,52.13036021999869,53624.52277488 2022-09-30,21:58:00.000,273,10994673,13885,0,1664575079,13139.98129512999,52.116261959999974,53624.48085216 2022-09-30,21:58:01.000,273,10994702,13565,0,1664575080,13139.98129512999,52.07396718000382,53624.592646080004 2022-09-30,21:58:02.000,273,10994679,13925,0,1664575081,13139.96782251,52.04577065999911,53624.53674912001 2022-09-30,21:58:03.000,273,10994711,13885,0,1664575082,13140.00824037,52.04577065999911,53624.57168472 2022-09-30,21:58:04.000,273,10994692,14005,0,1664575083,13140.00824037,52.07396718000382,53624.543736240004 2022-09-30,21:58:05.000,273,10994691,14045,0,1664575084,13139.92740465,52.08101631000318,53624.45290368 2022-09-30,21:58:06.000,273,10994712,13765,0,1664575085,13139.96108619999,52.052819789998466,53624.53674912001 2022-09-30,21:58:07.000,273,10994701,13565,0,1664575086,13140.00150405999,52.02462327000103,53624.543736240004 2022-09-30,21:58:08.000,273,10994654,13925,0,1664575087,13140.02171298999,52.01052501000231,53624.57168472 2022-09-30,21:58:09.000,273,10994688,13925,0,1664575088,13139.974558819995,51.989377620004234,53624.47386504 2022-09-30,21:58:10.000,273,10994722,13725,0,1664575089,13140.00150405999,51.99642675000359,53624.51578776001 2022-09-30,21:58:11.000,273,10994685,13925,0,1664575090,13140.014976679995,51.96118109999952,53624.55072336 2022-09-30,21:58:12.000,273,10994713,14005,0,1664575091,13140.06213084999,51.96823022999888,53624.55771048001 2022-09-30,21:58:13.000,273,10994711,14125,0,1664575092,13140.06213084999,51.925935450002726,53624.64854304 2022-09-30,21:58:14.000,273,10994707,13725,0,1664575093,13140.04192191999,51.940033710001444,53624.529762 2022-09-30,21:58:15.000,273,10994701,14085,0,1664575094,13140.075603469995,51.91888632000337,53624.50181352 2022-09-30,21:58:16.000,273,10994722,13765,0,1664575095,13140.04192191999,51.86954241000058,53624.543736240004 2022-09-30,21:58:17.000,273,10994733,13925,0,1664575096,13140.035185609995,51.883640669999295,53624.564697600006 2022-09-30,21:58:18.000,273,10994686,13845,0,1664575097,13139.974558819995,51.90478806000465,53624.424955200004 2022-09-30,21:58:19.000,273,10994698,14245,0,1664575098,13140.00150405999,51.876591539999936,53624.48085216 2022-09-30,21:58:20.000,273,10994704,13965,0,1664575099,13140.014976679995,51.86249328000122,53624.51578776001 2022-09-30,21:58:21.000,273,10994694,13885,0,1664575100,13139.96782251,51.82724763000442,53624.50880064 2022-09-30,21:58:22.000,273,10994662,13845,0,1664575101,13140.00824037,51.80610023999907,53624.43892944001 2022-09-30,21:58:23.000,273,10994713,13965,0,1664575102,13139.974558819995,51.81314936999843,53624.46687792001 2022-09-30,21:58:24.000,273,10994680,13725,0,1664575103,13139.96108619999,51.82724763000442,53624.36905824001 2022-09-30,21:58:25.000,273,10994723,13965,0,1664575104,13139.893723099995,51.78495285000099,53624.33412264 2022-09-30,21:58:26.000,273,10994692,13685,0,1664575105,13139.88025047999,51.756756330003554,53624.41098096 2022-09-30,21:58:27.000,273,10994713,13965,0,1664575106,13139.90719572,51.72855980999884,53624.33412264 2022-09-30,21:58:28.000,273,10994660,13805,0,1664575107,13139.86677786,51.763805460002914,53624.27123856001 2022-09-30,21:58:29.000,273,10994705,13725,0,1664575108,13139.853305239994,51.763805460002914,53624.327135520005 2022-09-30,21:58:30.000,273,10994683,13925,0,1664575109,13139.83983261999,51.79200198000035,53624.36905824001 2022-09-30,21:58:31.000,273,10994736,13845,0,1664575110,13139.86004154999,51.72151067999948,53624.31316128 2022-09-30,21:58:32.000,273,10994687,13845,0,1664575111,13139.79941475999,51.7356089399982,53624.355084 2022-09-30,21:58:33.000,273,10994698,13765,0,1664575112,13139.82636,51.7356089399982,53624.36905824001 2022-09-30,21:58:34.000,273,10994666,13845,0,1664575113,13139.745524279999,51.68626503000269,53624.34809688001 2022-09-30,21:58:35.000,273,10994706,13805,0,1664575114,13139.752260589994,51.68626503000269,53624.34110976 2022-09-30,21:58:36.000,273,10994703,13845,0,1664575115,13139.79941475999,51.72855980999884,53624.36905824001 2022-09-30,21:58:37.000,273,10994715,13965,0,1664575116,13139.77920582999,51.68626503000269,53624.31316128 2022-09-30,21:58:38.000,273,10994673,13845,0,1664575117,13139.752260589994,51.67921590000333,53624.376045360004 2022-09-30,21:58:39.000,273,10994733,13845,0,1664575118,13139.657952249989,51.66511764000461,53624.229315840006 2022-09-30,21:58:40.000,273,10994652,13845,0,1664575119,13139.597325459988,51.67216677000397,53624.29219992 2022-09-30,21:58:41.000,273,10994710,14005,0,1664575120,13139.657952249989,51.61577373000182,53624.2852128 2022-09-30,21:58:42.000,273,10994679,13885,0,1664575121,13139.610798079993,51.66511764000461,53624.29918704001 2022-09-30,21:58:43.000,273,10994681,13925,0,1664575122,13139.617534389989,51.6369211199999,53624.25027720001 2022-09-30,21:58:44.000,273,10994701,14085,0,1664575123,13139.604061769998,51.643970249999256,53624.229315840006 2022-09-30,21:58:45.000,273,10994710,14165,0,1664575124,13139.604061769998,51.643970249999256,53624.17341888 2022-09-30,21:58:46.000,273,10994672,13925,0,1664575125,13139.550171289993,51.643970249999256,53624.20136736001 2022-09-30,21:58:47.000,273,10994706,13885,0,1664575126,13139.516489739988,51.61577373000182,53624.15245752001 2022-09-30,21:58:48.000,273,10994705,13925,0,1664575127,13139.509753429993,51.6016754700031,53624.1454704 2022-09-30,21:58:49.000,273,10994704,14085,0,1664575128,13139.442390329998,51.58757721000438,53624.09656056 2022-09-30,21:58:50.000,273,10994701,13805,0,1664575129,13139.388499849993,51.57347894999839,53624.08258632001 2022-09-30,21:58:51.000,273,10994677,13925,0,1664575130,13139.476071880003,51.531184170002234,53624.089573440004 2022-09-30,21:58:52.000,273,10994705,13845,0,1664575131,13139.408708779993,51.57347894999839,53624.13848328 2022-09-30,21:58:53.000,273,10994669,13565,0,1664575132,13139.408708779993,51.53823330000159,53624.08258632001 2022-09-30,21:58:54.000,273,10994661,13765,0,1664575133,13139.354818300002,51.5029876500048,53623.9707924 2022-09-30,21:58:55.000,273,10994692,13845,0,1664575134,13139.300927819997,51.51003678000416,53623.921882560004 2022-09-30,21:58:56.000,273,10994664,13885,0,1664575135,13139.314400440002,51.524135040002875,53623.95681816 2022-09-30,21:58:57.000,273,10994686,13805,0,1664575136,13139.327873059992,51.49593851999816,53623.98476664001 2022-09-30,21:58:58.000,273,10994649,13885,0,1664575137,13139.260509959997,51.4888893899988,53623.99874088 2022-09-30,21:58:59.000,273,10994680,14085,0,1664575138,13139.253773650002,51.481840259999444,53623.93585680001 2022-09-30,21:59:00.000,273,10994672,13965,0,1664575139,13139.179674239997,51.481840259999444,53623.90790832 2022-09-30,21:59:01.000,273,10994709,13845,0,1664575140,13139.253773650002,51.44659461000265,53623.96380528001 2022-09-30,21:59:02.000,273,10994675,13885,0,1664575141,13139.220092099997,51.49593851999816,53623.87995984 2022-09-30,21:59:03.000,273,10994673,13885,0,1664575142,13139.179674239997,51.481840259999444,53623.86598560001 2022-09-30,21:59:04.000,273,10994696,14165,0,1664575143,13139.132520070001,51.45364374000201,53623.76816592001 2022-09-30,21:59:05.000,273,10994672,14005,0,1664575144,13139.092102210001,51.42544722000457,53623.71226896 2022-09-30,21:59:06.000,273,10994660,13885,0,1664575145,13139.065156969991,51.43954548000329,53623.73323032 2022-09-30,21:59:07.000,273,10994732,13805,0,1664575146,13139.038211729996,51.43954548000329,53623.57951368001 2022-09-30,21:59:08.000,273,10994723,14005,0,1664575147,13139.044948039991,51.39725069999986,53623.57252656 2022-09-30,21:59:09.000,273,10994699,13845,0,1664575148,13139.024739109991,51.42544722000457,53623.60047504001 2022-09-30,21:59:10.000,273,10994642,13805,0,1664575149,13139.018002799996,51.41134895999858,53623.67733336001 2022-09-30,21:59:11.000,273,10994661,13805,0,1664575150,13139.03147542,51.37610331000178,53623.60047504001 2022-09-30,21:59:12.000,273,10994692,13805,0,1664575151,13138.997793869996,51.33380852999835,53623.60047504001 2022-09-30,21:59:13.000,273,10994664,13965,0,1664575152,13138.98432124999,51.31971026999963,53623.558552320006 2022-09-30,21:59:14.000,273,10994674,13925,0,1664575153,13138.957376009996,51.32675939999899,53623.50265536 2022-09-30,21:59:15.000,273,10994691,13645,0,1664575154,13138.937167079996,51.36905418000242,53623.56553944 2022-09-30,21:59:16.000,273,10994645,13965,0,1664575155,13138.97084863,51.298562880001555,53623.586500800004 2022-09-30,21:59:17.000,273,10994667,13765,0,1664575156,13138.98432124999,51.305612010000914,53623.57951368001 2022-09-30,21:59:18.000,273,10994667,13805,0,1664575157,13138.97084863,51.305612010000914,53623.55156520001 2022-09-30,21:59:19.000,273,10994689,14045,0,1664575158,13138.916958149995,51.26331723000476,53623.50964248001 2022-09-30,21:59:20.000,273,10994694,13885,0,1664575159,13138.92369445999,51.256268099998124,53623.57252656 2022-09-30,21:59:21.000,273,10994710,13925,0,1664575160,13138.937167079996,51.256268099998124,53623.54457808 2022-09-30,21:59:22.000,273,10994698,13925,0,1664575161,13138.93043077,51.21397332000197,53623.57252656 2022-09-30,21:59:23.000,273,10994712,13885,0,1664575162,13138.91022184,51.26331723000476,53623.57951368001 2022-09-30,21:59:24.000,273,10994690,13805,0,1664575163,13138.916958149995,51.249218969998765,53623.60047504001 2022-09-30,21:59:25.000,273,10994718,13725,0,1664575164,13138.86306766999,51.22807158000069,53623.49566824 2022-09-30,21:59:26.000,273,10994642,13765,0,1664575165,13138.916958149995,51.15758027999982,53623.558552320006 2022-09-30,21:59:27.000,273,10994714,13845,0,1664575166,13138.88327659999,51.22102245000133,53623.57252656 2022-09-30,21:59:28.000,273,10994717,13805,0,1664575167,13138.815913499995,51.18577680000453,53623.537590960004 2022-09-30,21:59:29.000,273,10994680,14005,0,1664575168,13138.86306766999,51.15053115000046,53623.49566824 2022-09-30,21:59:30.000,273,10994665,13965,0,1664575169,13138.82938612,51.1434820200011,53623.54457808 2022-09-30,21:59:31.000,273,10994637,13965,0,1664575170,13138.84285873999,51.17167853999854,53623.50964248001 2022-09-30,21:59:32.000,273,10994652,13885,0,1664575171,13138.82938612,51.1434820200011,53623.47470688 2022-09-30,21:59:33.000,273,10994685,14005,0,1664575172,13138.78223194999,51.17167853999854,53623.47470688 2022-09-30,21:59:34.000,273,10994661,13885,0,1664575173,13138.68118729999,51.1787276699979,53623.48169400001 2022-09-30,21:59:35.000,273,10994661,13965,0,1664575174,13138.714868849995,51.15053115000046,53623.488681120005 2022-09-30,21:59:36.000,273,10994687,13925,0,1664575175,13138.735077779995,51.1434820200011,53623.47470688 2022-09-30,21:59:37.000,273,10994678,14045,0,1664575176,13138.714868849995,51.13643289000174,53623.4467584 2022-09-30,21:59:38.000,273,10994650,13845,0,1664575177,13138.62729682,51.10118723999767,53623.46771976 2022-09-30,21:59:39.000,273,10994628,13885,0,1664575178,13138.64750575,51.09413810999831,53623.45374552 2022-09-30,21:59:40.000,273,10994730,13725,0,1664575179,13138.654242059994,51.10118723999767,53623.46073264001 2022-09-30,21:59:41.000,273,10994680,13685,0,1664575180,13138.654242059994,51.09413810999831,53623.45374552 2022-09-30,21:59:42.000,273,10994660,14045,0,1664575181,13138.62056050999,51.108236370004306,53623.43278416001 2022-09-30,21:59:43.000,273,10994680,13765,0,1664575182,13138.60035157999,51.072990720000234,53623.41182280001 2022-09-30,21:59:44.000,273,10994690,13805,0,1664575183,13138.58014264999,51.065941590000875,53623.36291296001 2022-09-30,21:59:45.000,273,10994702,13885,0,1664575184,13138.58014264999,51.058892460001516,53623.307016 2022-09-30,21:59:46.000,273,10994748,13925,0,1664575185,13138.55993371999,51.05184333000216,53623.43278416001 2022-09-30,21:59:47.000,273,10994689,13845,0,1664575186,13138.60035157999,51.03069594000408,53623.369900080004 2022-09-30,21:59:48.000,273,10994667,13925,0,1664575187,13138.53972478999,51.05184333000216,53623.28605464 2022-09-30,21:59:49.000,273,10994663,13925,0,1664575188,13138.573406339994,51.05184333000216,53623.320990240005 2022-09-30,21:59:50.000,273,10994679,13925,0,1664575189,13138.479097999989,51.0447942000028,53623.27906752 2022-09-30,21:59:51.000,273,10994693,13765,0,1664575190,13138.485834309999,51.02364681000472,53623.29304176001 2022-09-30,21:59:52.000,273,10994710,13565,0,1664575191,13138.499306929989,51.00249941999937,53623.26509328001 2022-09-30,21:59:53.000,273,10994687,13965,0,1664575192,13138.499306929989,51.016597679998085,53623.2371448 2022-09-30,21:59:54.000,273,10994684,13845,0,1664575193,13138.458889069989,50.98840116000065,53623.20919632 2022-09-30,21:59:55.000,273,10994704,13485,0,1664575194,13138.465625379999,50.99545029000001,53623.20919632 2022-09-30,21:59:56.000,273,10994696,13885,0,1664575195,13138.465625379999,50.95315551000385,53623.21618344001 2022-09-30,21:59:57.000,273,10994679,14085,0,1664575196,13138.425207519998,50.96020464000321,53623.18823496 2022-09-30,21:59:58.000,273,10994702,14085,0,1664575197,13138.445416449998,50.96020464000321,53623.20919632 2022-09-30,21:59:59.000,273,10994672,13765,0,1664575198,13138.418471209989,50.946106380004494,53623.132338 2022-09-30,22:00:00.000,273,10994651,13805,0,1664575199,13138.404998589998,50.946106380004494,53623.09041528 2022-09-30,22:00:01.000,273,10994702,14005,0,1664575200,13138.378053349988,50.9320081199985,53623.104389520005 2022-09-30,22:00:02.000,273,10994684,13965,0,1664575201,13138.431943829994,50.91790985999978,53623.1672736 2022-09-30,22:00:03.000,273,10994676,13805,0,1664575202,13138.431943829994,50.9320081199985,53623.16028648 2022-09-30,22:00:04.000,273,10994652,13765,0,1664575203,13138.492570619994,50.91086073000042,53623.18823496 2022-09-30,22:00:05.000,273,10994657,13965,0,1664575204,13138.431943829994,50.91086073000042,53623.1672736 2022-09-30,22:00:06.000,273,10994709,13805,0,1664575205,13138.465625379999,50.85446768999827,53623.223170560006 2022-09-30,22:00:07.000,273,10994693,13845,0,1664575206,13138.391525969993,50.87561508000363,53623.11137664 2022-09-30,22:00:08.000,273,10994682,13765,0,1664575207,13138.371317039993,50.896762470001704,53623.01355696 2022-09-30,22:00:09.000,273,10994672,13765,0,1664575208,13138.465625379999,50.840369429999555,53623.083428160004 2022-09-30,22:00:10.000,273,10994673,13845,0,1664575209,13138.431943829994,50.81217291000212,53623.06945392 2022-09-30,22:00:11.000,273,10994641,13805,0,1664575210,13138.431943829994,50.82627117000084,53623.01355696 2022-09-30,22:00:12.000,273,10994712,13725,0,1664575211,13138.512779549994,50.81922204000148,53623.07644104001 2022-09-30,22:00:13.000,273,10994682,13885,0,1664575212,13138.458889069989,50.833320300000196,53623.02753120001 2022-09-30,22:00:14.000,273,10994673,13845,0,1664575213,13138.465625379999,50.7980746500034,53623.0624668 2022-09-30,22:00:15.000,273,10994691,13885,0,1664575214,13138.452152759994,50.80512378000276,53623.055479680006 2022-09-30,22:00:16.000,273,10994748,13805,0,1664575215,13138.425207519998,50.7980746500034,53623.02753120001 2022-09-30,22:00:17.000,273,10994692,13725,0,1664575216,13138.438680139989,50.81217291000212,53622.97163424 2022-09-30,22:00:18.000,273,10994686,13925,0,1664575217,13138.431943829994,50.75577986999997,53623.04150544 2022-09-30,22:00:19.000,273,10994691,13765,0,1664575218,13138.532988479994,50.76282899999933,53623.09740240001 2022-09-30,22:00:20.000,273,10994662,13925,0,1664575219,13138.55993371999,50.74168161000125,53623.06945392 2022-09-30,22:00:21.000,273,10994693,13805,0,1664575220,13138.53972478999,50.77692725999805,53623.09740240001 2022-09-30,22:00:22.000,273,10994690,13885,0,1664575221,13138.58014264999,50.79102552000404,53623.07644104001 2022-09-30,22:00:23.000,273,10994670,13845,0,1664575222,13138.566670029999,50.78397639000468,53623.04150544 2022-09-30,22:00:24.000,273,10994676,13965,0,1664575223,13138.512779549994,50.77692725999805,53623.01355696 2022-09-30,22:00:25.000,273,10994657,14085,0,1664575224,13138.512779549994,50.79102552000404,53622.985608480005 2022-09-30,22:00:26.000,273,10994669,13885,0,1664575225,13138.532988479994,50.76282899999933,53622.9925956 2022-09-30,22:00:27.000,273,10994699,13685,0,1664575226,13138.526252169999,50.75577986999997,53623.02054408 2022-09-30,22:00:28.000,273,10994675,13965,0,1664575227,13138.553197409994,50.74873074000061,53623.06945392 2022-09-30,22:00:29.000,273,10994674,13885,0,1664575228,13138.506043239999,50.78397639000468,53623.04849256001 2022-09-30,22:00:30.000,273,10994670,13925,0,1664575229,13138.532988479994,50.76987812999869,53623.083428160004 2022-09-30,22:00:31.000,273,10994712,13845,0,1664575230,13138.53972478999,50.76987812999869,53623.02054408 2022-09-30,22:00:32.000,273,10994638,13805,0,1664575231,13138.546461099999,50.76282899999933,53623.055479680006 2022-09-30,22:00:33.000,273,10994707,13885,0,1664575232,13138.53972478999,50.75577986999997,53623.04849256001 2022-09-30,22:00:34.000,273,10994691,14005,0,1664575233,13138.479097999989,50.78397639000468,53622.96464712 2022-09-30,22:00:35.000,273,10994686,13805,0,1664575234,13138.512779549994,50.77692725999805,53623.00656984001 2022-09-30,22:00:36.000,273,10994703,13805,0,1664575235,13138.546461099999,50.74168161000125,53623.06945392 2022-09-30,22:00:37.000,273,10994661,13965,0,1664575236,13138.546461099999,50.77692725999805,53622.97163424 2022-09-30,22:00:38.000,273,10994680,13965,0,1664575237,13138.479097999989,50.76282899999933,53622.95067288 2022-09-30,22:00:39.000,273,10994664,13805,0,1664575238,13138.532988479994,50.77692725999805,53622.94368576 2022-09-30,22:00:40.000,273,10994638,13925,0,1664575239,13138.546461099999,50.75577986999997,53622.99958272 2022-09-30,22:00:41.000,273,10994674,13765,0,1664575240,13138.512779549994,50.81922204000148,53622.985608480005 2022-09-30,22:00:42.000,273,10994656,13885,0,1664575241,13138.55993371999,50.79102552000404,53622.99958272 2022-09-30,22:00:43.000,273,10994633,13765,0,1664575242,13138.519515859989,50.80512378000276,53622.96464712 2022-09-30,22:00:44.000,273,10994655,14005,0,1664575243,13138.418471209989,50.81217291000212,53622.817917600005 2022-09-30,22:00:45.000,273,10994660,14005,0,1664575244,13138.438680139989,50.78397639000468,53622.81093048001 2022-09-30,22:00:46.000,273,10994686,13925,0,1664575245,13138.506043239999,50.75577986999997,53622.84586608 2022-09-30,22:00:47.000,273,10994722,13805,0,1664575246,13138.425207519998,50.79102552000404,53622.89477592 2022-09-30,22:00:48.000,273,10994690,13885,0,1664575247,13138.499306929989,50.78397639000468,53622.887788800006 2022-09-30,22:00:49.000,273,10994660,13765,0,1664575248,13138.391525969993,50.77692725999805,53622.817917600005 2022-09-30,22:00:50.000,273,10994658,13925,0,1664575249,13138.438680139989,50.81217291000212,53622.89477592 2022-09-30,22:00:51.000,273,10994693,13925,0,1664575250,13138.431943829994,50.78397639000468,53622.915737280004 2022-09-30,22:00:52.000,273,10994714,13805,0,1664575251,13138.492570619994,50.81217291000212,53622.95067288 2022-09-30,22:00:53.000,273,10994687,13805,0,1664575252,13138.458889069989,50.78397639000468,53622.90176304 2022-09-30,22:00:54.000,273,10994663,14005,0,1664575253,13138.438680139989,50.80512378000276,53622.87381456 2022-09-30,22:00:55.000,273,10994686,13965,0,1664575254,13138.425207519998,50.7980746500034,53622.87381456 2022-09-30,22:00:56.000,273,10994662,13965,0,1664575255,13138.438680139989,50.79102552000404,53622.87381456 2022-09-30,22:00:57.000,273,10994629,14045,0,1664575256,13138.452152759994,50.7980746500034,53622.8528532 2022-09-30,22:00:58.000,273,10994649,13845,0,1664575257,13138.398262279989,50.81922204000148,53622.81093048001 2022-09-30,22:00:59.000,273,10994640,14085,0,1664575258,13138.418471209989,50.76282899999933,53622.85984032001 2022-09-30,22:01:00.000,273,10994683,14085,0,1664575259,13138.465625379999,50.76987812999869,53622.94368576 2022-09-30,22:01:01.000,273,10994654,13925,0,1664575260,13138.458889069989,50.79102552000404,53622.88080168001 2022-09-30,22:01:02.000,273,10994662,13885,0,1664575261,13138.418471209989,50.75577986999997,53622.866827440004 2022-09-30,22:01:03.000,273,10994665,13805,0,1664575262,13138.431943829994,50.77692725999805,53622.89477592 2022-09-30,22:01:04.000,273,10994675,13885,0,1664575263,13138.418471209989,50.74168161000125,53622.82490472 2022-09-30,22:01:05.000,273,10994692,13965,0,1664575264,13138.391525969993,50.73463248000189,53622.82490472 2022-09-30,22:01:06.000,273,10994676,13965,0,1664575265,13138.445416449998,50.74873074000061,53622.89477592 2022-09-30,22:01:07.000,273,10994623,13885,0,1664575266,13138.445416449998,50.76282899999933,53622.94368576 2022-09-30,22:01:08.000,273,10994643,13725,0,1664575267,13138.438680139989,50.73463248000189,53622.90176304 2022-09-30,22:01:09.000,273,10994733,13805,0,1664575268,13138.330899179993,50.76282899999933,53622.81093048001 2022-09-30,22:01:10.000,273,10994708,13845,0,1664575269,13138.357844419988,50.73463248000189,53622.88080168001 2022-09-30,22:01:11.000,273,10994676,13925,0,1664575270,13138.418471209989,50.75577986999997,53622.88080168001 2022-09-30,22:01:12.000,273,10994654,13805,0,1664575271,13138.398262279989,50.73463248000189,53622.887788800006 2022-09-30,22:01:13.000,273,10994674,13885,0,1664575272,13138.398262279989,50.72758335000253,53622.88080168001 2022-09-30,22:01:14.000,273,10994646,13765,0,1664575273,13138.411734899993,50.69233769999846,53622.85984032001 2022-09-30,22:01:15.000,273,10994653,14005,0,1664575274,13138.438680139989,50.72758335000253,53622.90875016001 2022-09-30,22:01:16.000,273,10994658,13925,0,1664575275,13138.485834309999,50.657092050001665,53622.9227244 2022-09-30,22:01:17.000,273,10994682,13645,0,1664575276,13138.479097999989,50.67823943999974,53622.94368576 2022-09-30,22:01:18.000,273,10994661,13845,0,1664575277,13138.499306929989,50.69938682999782,53622.97862136001 2022-09-30,22:01:19.000,273,10994633,13565,0,1664575278,13138.398262279989,50.69938682999782,53622.887788800006 2022-09-30,22:01:20.000,273,10994655,14085,0,1664575279,13138.425207519998,50.706435960004455,53622.92971152001 2022-09-30,22:01:21.000,273,10994658,13645,0,1664575280,13138.452152759994,50.671190310000384,53622.915737280004 2022-09-30,22:01:22.000,273,10994668,13725,0,1664575281,13138.431943829994,50.67823943999974,53622.887788800006 2022-09-30,22:01:23.000,273,10994665,13805,0,1664575282,13138.472361689994,50.706435960004455,53622.94368576 2022-09-30,22:01:24.000,273,10994704,13885,0,1664575283,13138.418471209989,50.69233769999846,53622.887788800006 2022-09-30,22:01:25.000,273,10994640,13925,0,1664575284,13138.404998589998,50.67823943999974,53622.88080168001 2022-09-30,22:01:26.000,273,10994724,13565,0,1664575285,13138.465625379999,50.671190310000384,53622.83887896001 2022-09-30,22:01:27.000,273,10994708,13845,0,1664575286,13138.425207519998,50.67823943999974,53622.87381456 2022-09-30,22:01:28.000,273,10994678,13885,0,1664575287,13138.452152759994,50.69938682999782,53622.78996912001 2022-09-30,22:01:29.000,273,10994719,13845,0,1664575288,13138.371317039993,50.720534220003174,53622.87381456 2022-09-30,22:01:30.000,273,10994662,13925,0,1664575289,13138.371317039993,50.706435960004455,53622.75503352 2022-09-30,22:01:31.000,273,10994654,13925,0,1664575290,13138.391525969993,50.73463248000189,53622.83189184 2022-09-30,22:01:32.000,273,10994672,13885,0,1664575291,13138.425207519998,50.720534220003174,53622.8528532 2022-09-30,22:01:33.000,273,10994682,14005,0,1664575292,13138.438680139989,50.73463248000189,53622.88080168001 2022-09-30,22:01:34.000,273,10994689,13805,0,1664575293,13138.398262279989,50.74873074000061,53622.80394336 2022-09-30,22:01:35.000,273,10994704,14045,0,1664575294,13138.391525969993,50.77692725999805,53622.81093048001 2022-09-30,22:01:36.000,273,10994701,13845,0,1664575295,13138.438680139989,50.74168161000125,53622.80394336 2022-09-30,22:01:37.000,273,10994681,13925,0,1664575296,13138.404998589998,50.76987812999869,53622.78996912001 2022-09-30,22:01:38.000,273,10994709,14005,0,1664575297,13138.310690249993,50.81217291000212,53622.77599488 2022-09-30,22:01:39.000,273,10994641,13845,0,1664575298,13138.344371799998,50.75577986999997,53622.84586608 2022-09-30,22:01:40.000,273,10994682,13805,0,1664575299,13138.411734899993,50.76282899999933,53622.866827440004 2022-09-30,22:01:41.000,273,10994638,14085,0,1664575300,13138.391525969993,50.7980746500034,53622.79695624 2022-09-30,22:01:42.000,273,10994644,13845,0,1664575301,13138.384789659998,50.79102552000404,53622.83189184 2022-09-30,22:01:43.000,273,10994675,13965,0,1664575302,13138.344371799998,50.81922204000148,53622.79695624 2022-09-30,22:01:44.000,273,10994706,13765,0,1664575303,13138.324162869998,50.81922204000148,53622.71311080001 2022-09-30,22:01:45.000,273,10994655,13965,0,1664575304,13138.310690249993,50.847418559998914,53622.73407216 2022-09-30,22:01:46.000,273,10994667,13765,0,1664575305,13138.371317039993,50.840369429999555,53622.83887896001 2022-09-30,22:01:47.000,273,10994665,14205,0,1664575306,13138.411734899993,50.81217291000212,53622.83189184 2022-09-30,22:01:48.000,273,10994672,13965,0,1664575307,13138.357844419988,50.81922204000148,53622.8528532 2022-09-30,22:01:49.000,273,10994676,13925,0,1664575308,13138.364580729998,50.7980746500034,53622.83189184 2022-09-30,22:01:50.000,273,10994616,13725,0,1664575309,13138.384789659998,50.76282899999933,53622.915737280004 2022-09-30,22:01:51.000,273,10994725,13885,0,1664575310,13138.371317039993,50.81922204000148,53622.8528532 2022-09-30,22:01:52.000,273,10994684,13885,0,1664575311,13138.364580729998,50.78397639000468,53622.817917600005 2022-09-30,22:01:53.000,273,10994689,13925,0,1664575312,13138.364580729998,50.82627117000084,53622.77599488 2022-09-30,22:01:54.000,273,10994705,13845,0,1664575313,13138.256799770003,50.73463248000189,53622.72708504 2022-09-30,22:01:55.000,273,10994669,14005,0,1664575314,13138.324162869998,50.720534220003174,53622.77599488 2022-09-30,22:01:56.000,273,10994677,13845,0,1664575315,13138.364580729998,50.706435960004455,53622.8528532 2022-09-30,22:01:57.000,273,10994685,13885,0,1664575316,13138.391525969993,50.69233769999846,53622.817917600005 2022-09-30,22:01:58.000,273,10994637,13805,0,1664575317,13138.351108109993,50.69233769999846,53622.8528532 2022-09-30,22:01:59.000,273,10994672,13885,0,1664575318,13138.317426559988,50.69233769999846,53622.73407216 2022-09-30,22:02:00.000,273,10994671,13805,0,1664575319,13138.317426559988,50.6852885699991,53622.769007760005 2022-09-30,22:02:01.000,273,10994678,13685,0,1664575320,13138.371317039993,50.664141180001025,53622.74105928001 2022-09-30,22:02:02.000,273,10994683,13925,0,1664575321,13138.425207519998,50.657092050001665,53622.782982 2022-09-30,22:02:03.000,273,10994677,13645,0,1664575322,13138.431943829994,50.657092050001665,53622.83887896001 2022-09-30,22:02:04.000,273,10994675,13885,0,1664575323,13138.431943829994,50.62889553000423,53622.887788800006 2022-09-30,22:02:05.000,273,10994672,13725,0,1664575324,13138.445416449998,50.62184640000487,53622.887788800006 2022-09-30,22:02:06.000,273,10994649,13765,0,1664575325,13138.499306929989,50.64299379000295,53622.88080168001 2022-09-30,22:02:07.000,273,10994677,13565,0,1664575326,13138.512779549994,50.607748139998876,53622.87381456 2022-09-30,22:02:08.000,273,10994659,13885,0,1664575327,13138.499306929989,50.57250249000208,53622.90176304 2022-09-30,22:02:09.000,273,10994701,13885,0,1664575328,13138.452152759994,50.600699009999516,53622.76202064001 2022-09-30,22:02:10.000,273,10994669,13805,0,1664575329,13138.472361689994,50.59364988000016,53622.82490472 2022-09-30,22:02:11.000,273,10994736,13925,0,1664575330,13138.499306929989,50.5866007500008,53622.80394336 2022-09-30,22:02:12.000,273,10994699,13925,0,1664575331,13138.58014264999,50.551355100004,53622.90875016001 2022-09-30,22:02:13.000,273,10994653,13725,0,1664575332,13138.546461099999,50.54430597000464,53622.769007760005 2022-09-30,22:02:14.000,273,10994672,13645,0,1664575333,13138.566670029999,50.50906032000057,53622.75503352 2022-09-30,22:02:15.000,273,10994668,13885,0,1664575334,13138.566670029999,50.51610944999993,53622.82490472 2022-09-30,22:02:16.000,273,10994687,13925,0,1664575335,13138.586878959999,50.49496206000185,53622.817917600005 2022-09-30,22:02:17.000,273,10994678,13765,0,1664575336,13138.613824199994,50.53020770999865,53622.76202064001 2022-09-30,22:02:18.000,273,10994699,13805,0,1664575337,13138.573406339994,50.53725683999801,53622.72708504 2022-09-30,22:02:19.000,273,10994678,13885,0,1664575338,13138.593615269994,50.52315857999929,53622.79695624 2022-09-30,22:02:20.000,273,10994654,13725,0,1664575339,13138.64750575,50.50906032000057,53622.88080168001 2022-09-30,22:02:21.000,273,10994691,13845,0,1664575340,13138.70139622999,50.480863800003135,53622.817917600005 2022-09-30,22:02:22.000,273,10994668,13885,0,1664575341,13138.735077779995,50.53725683999801,53622.85984032001 2022-09-30,22:02:23.000,273,10994669,13725,0,1664575342,13138.70139622999,50.50201119000121,53622.83887896001 2022-09-30,22:02:24.000,273,10994679,13805,0,1664575343,13138.66771468,50.50906032000057,53622.76202064001 2022-09-30,22:02:25.000,273,10994649,13885,0,1664575344,13138.70139622999,50.480863800003135,53622.76202064001 2022-09-30,22:02:26.000,273,10994685,13725,0,1664575345,13138.70813254,50.480863800003135,53622.83887896001 2022-09-30,22:02:27.000,273,10994706,13805,0,1664575346,13138.70813254,50.49496206000185,53622.90176304 2022-09-30,22:02:28.000,273,10994691,13805,0,1664575347,13138.72160515999,50.50201119000121,53622.915737280004 2022-09-30,22:02:29.000,273,10994657,13725,0,1664575348,13138.68792361,50.52315857999929,53622.90176304 2022-09-30,22:02:30.000,273,10994714,13565,0,1664575349,13138.80917719,50.480863800003135,53622.95067288 2022-09-30,22:02:31.000,273,10994658,13565,0,1664575350,13138.78223194999,50.45971640999778,53622.92971152001 2022-09-30,22:02:32.000,273,10994663,13845,0,1664575351,13138.795704569995,50.45266727999842,53622.97163424 2022-09-30,22:02:33.000,273,10994672,13725,0,1664575352,13138.76202301999,50.50201119000121,53622.88080168001 2022-09-30,22:02:34.000,273,10994649,13885,0,1664575353,13138.82938612,50.45971640999778,53622.915737280004 2022-09-30,22:02:35.000,273,10994651,13925,0,1664575354,13138.775495639995,50.46676554000442,53622.84586608 2022-09-30,22:02:36.000,273,10994670,14085,0,1664575355,13138.84959505,50.45971640999778,53622.94368576 2022-09-30,22:02:37.000,273,10994645,14125,0,1664575356,13138.86306766999,50.431519890000345,53623.02753120001 2022-09-30,22:02:38.000,273,10994701,13965,0,1664575357,13138.856331359995,50.45266727999842,53623.02054408 2022-09-30,22:02:39.000,273,10994667,13685,0,1664575358,13138.84285873999,50.44561814999906,53622.96464712 2022-09-30,22:02:40.000,273,10994646,14005,0,1664575359,13138.84285873999,50.438569019999704,53622.94368576 2022-09-30,22:02:41.000,273,10994656,13925,0,1664575360,13138.836122429995,50.50201119000121,53622.92971152001 2022-09-30,22:02:42.000,273,10994683,13885,0,1664575361,13138.84285873999,50.44561814999906,53622.95067288 2022-09-30,22:02:43.000,273,10994675,13965,0,1664575362,13138.876540289995,50.424470760000986,53622.936698640005 2022-09-30,22:02:44.000,273,10994661,13645,0,1664575363,13138.856331359995,50.40332337000291,53622.96464712 2022-09-30,22:02:45.000,273,10994650,14045,0,1664575364,13138.89001291,50.424470760000986,53622.89477592 2022-09-30,22:02:46.000,273,10994707,13765,0,1664575365,13138.896749219995,50.38922511000419,53622.9227244 2022-09-30,22:02:47.000,273,10994663,14005,0,1664575366,13138.90348552999,50.40332337000291,53622.95067288 2022-09-30,22:02:48.000,273,10994673,13965,0,1664575367,13138.93043077,50.38217598000483,53622.97163424 2022-09-30,22:02:49.000,273,10994693,14005,0,1664575368,13138.92369445999,50.40332337000291,53622.936698640005 2022-09-30,22:02:50.000,273,10994674,13925,0,1664575369,13138.97084863,50.375126849998196,53622.97862136001 2022-09-30,22:02:51.000,273,10994708,13685,0,1664575370,13138.94390338999,50.41037250000227,53622.915737280004 2022-09-30,22:02:52.000,273,10994668,13925,0,1664575371,13138.98432124999,50.38922511000419,53623.00656984001 2022-09-30,22:02:53.000,273,10994731,13685,0,1664575372,13138.99105756,50.41742163000163,53622.99958272 2022-09-30,22:02:54.000,273,10994727,13605,0,1664575373,13138.98432124999,50.39627424000355,53622.94368576 2022-09-30,22:02:55.000,273,10994743,14125,0,1664575374,13139.004530179991,50.40332337000291,53622.96464712 2022-09-30,22:02:56.000,273,10994697,14005,0,1664575375,13138.99105756,50.375126849998196,53622.985608480005 2022-09-30,22:02:57.000,273,10994654,13805,0,1664575376,13139.018002799996,50.41037250000227,53622.99958272 2022-09-30,22:02:58.000,273,10994645,14085,0,1664575377,13138.99105756,50.39627424000355,53623.02054408 2022-09-30,22:02:59.000,273,10994681,13925,0,1664575378,13139.018002799996,50.38922511000419,53622.90875016001 2022-09-30,22:03:00.000,273,10994697,13925,0,1664575379,13139.05168435,50.40332337000291,53622.96464712 2022-09-30,22:03:01.000,273,10994683,14005,0,1664575380,13139.05168435,50.39627424000355,53623.02054408 2022-09-30,22:03:02.000,273,10994679,14005,0,1664575381,13139.098838519996,50.36102858999948,53623.04849256001 2022-09-30,22:03:03.000,273,10994708,13725,0,1664575382,13139.018002799996,50.44561814999906,53623.07644104001 2022-09-30,22:03:04.000,273,10994680,13845,0,1664575383,13139.01126649,50.424470760000986,53622.9227244 2022-09-30,22:03:05.000,273,10994678,13965,0,1664575384,13139.018002799996,50.39627424000355,53622.92971152001 2022-09-30,22:03:06.000,273,10994670,13805,0,1664575385,13139.058420659996,50.36102858999948,53623.02054408 2022-09-30,22:03:07.000,273,10994700,13965,0,1664575386,13139.098838519996,50.41742163000163,53623.04849256001 2022-09-30,22:03:08.000,273,10994651,13725,0,1664575387,13139.145992689992,50.375126849998196,53622.9925956 2022-09-30,22:03:09.000,273,10994677,14005,0,1664575388,13139.078629589996,50.424470760000986,53623.01355696 2022-09-30,22:03:10.000,273,10994701,13725,0,1664575389,13139.166201619992,50.33283207000204,53622.99958272 2022-09-30,22:03:11.000,273,10994683,13885,0,1664575390,13139.119047449996,50.34693033000076,53622.96464712 2022-09-30,22:03:12.000,273,10994673,14045,0,1664575391,13139.085365899991,50.375126849998196,53622.95766000001 2022-09-30,22:03:13.000,273,10994659,13845,0,1664575392,13139.078629589996,50.375126849998196,53622.95067288 2022-09-30,22:03:14.000,273,10994694,13885,0,1664575393,13139.105574829991,50.375126849998196,53623.01355696 2022-09-30,22:03:15.000,273,10994682,13725,0,1664575394,13139.132520070001,50.375126849998196,53623.04150544 2022-09-30,22:03:16.000,273,10994682,14085,0,1664575395,13139.132520070001,50.36807771999884,53623.01355696 2022-09-30,22:03:17.000,273,10994674,13925,0,1664575396,13139.186410549992,50.33283207000204,53623.12535088001 2022-09-30,22:03:18.000,273,10994688,13965,0,1664575397,13139.179674239997,50.32578294000268,53623.0624668 2022-09-30,22:03:19.000,273,10994691,13965,0,1664575398,13139.179674239997,50.304635550004605,53623.07644104001 2022-09-30,22:03:20.000,273,10994668,14005,0,1664575399,13139.166201619992,50.3398812000014,53623.01355696 2022-09-30,22:03:21.000,273,10994666,14005,0,1664575400,13139.119047449996,50.31873381000332,53623.04849256001 2022-09-30,22:03:22.000,273,10994648,13885,0,1664575401,13139.145992689992,50.311684680003964,53623.09041528 2022-09-30,22:03:23.000,273,10994677,13885,0,1664575402,13139.125783759991,50.311684680003964,53623.04150544 2022-09-30,22:03:24.000,273,10994688,13805,0,1664575403,13139.159465309996,50.32578294000268,53623.132338 2022-09-30,22:03:25.000,273,10994681,13685,0,1664575404,13139.166201619992,50.35397946000012,53623.09041528 2022-09-30,22:03:26.000,273,10994644,13885,0,1664575405,13139.193146860001,50.311684680003964,53623.04150544 2022-09-30,22:03:27.000,273,10994617,13925,0,1664575406,13139.193146860001,50.304635550004605,53623.02753120001 2022-09-30,22:03:28.000,273,10994679,13885,0,1664575407,13139.186410549992,50.3398812000014,53623.09041528 2022-09-30,22:03:29.000,273,10994684,14005,0,1664575408,13139.139256379996,50.311684680003964,53623.0624668 2022-09-30,22:03:30.000,273,10994684,13885,0,1664575409,13139.125783759991,50.33283207000204,53623.06945392 2022-09-30,22:03:31.000,273,10994676,14005,0,1664575410,13139.179674239997,50.311684680003964,53623.0624668 2022-09-30,22:03:32.000,273,10994679,13805,0,1664575411,13139.220092099997,50.304635550004605,53623.083428160004 2022-09-30,22:03:33.000,273,10994652,13845,0,1664575412,13139.193146860001,50.26938990000053,53623.132338 2022-09-30,22:03:34.000,273,10994696,13805,0,1664575413,13139.145992689992,50.32578294000268,53623.07644104001 2022-09-30,22:03:35.000,273,10994676,13845,0,1664575414,13139.199883169997,50.33283207000204,53623.14631224001 2022-09-30,22:03:36.000,273,10994657,13765,0,1664575415,13139.226828409992,50.29758641999797,53623.09041528 2022-09-30,22:03:37.000,273,10994657,13925,0,1664575416,13139.199883169997,50.311684680003964,53623.12535088001 2022-09-30,22:03:38.000,273,10994639,13805,0,1664575417,13139.166201619992,50.311684680003964,53623.0624668 2022-09-30,22:03:39.000,273,10994631,13845,0,1664575418,13139.213355790002,50.29053728999861,53623.04150544 2022-09-30,22:03:40.000,273,10994699,13885,0,1664575419,13139.260509959997,50.255291640001815,53623.16028648 2022-09-30,22:03:41.000,273,10994685,13925,0,1664575420,13139.253773650002,50.198898599999666,53623.18124784 2022-09-30,22:03:42.000,273,10994715,14245,0,1664575421,13139.267246269992,50.22004598999774,53623.11836376 2022-09-30,22:03:43.000,273,10994684,14045,0,1664575422,13139.247037339992,50.255291640001815,53623.132338 2022-09-30,22:03:44.000,273,10994706,13845,0,1664575423,13139.226828409992,50.212996859998384,53623.09740240001 2022-09-30,22:03:45.000,273,10994691,13725,0,1664575424,13139.159465309996,50.205947729999025,53623.083428160004 2022-09-30,22:03:46.000,273,10994661,13725,0,1664575425,13139.220092099997,50.205947729999025,53623.104389520005 2022-09-30,22:03:47.000,273,10994701,13925,0,1664575426,13139.280718889997,50.198898599999666,53623.223170560006 2022-09-30,22:03:48.000,273,10994684,13925,0,1664575427,13139.267246269992,50.16365295000287,53623.20919632 2022-09-30,22:03:49.000,273,10994699,13725,0,1664575428,13139.294191510002,50.17775121000159,53623.20919632 2022-09-30,22:03:50.000,273,10994682,13765,0,1664575429,13139.334609370002,50.14955469000415,53623.1672736 2022-09-30,22:03:51.000,273,10994708,14005,0,1664575430,13139.267246269992,50.16365295000287,53623.13932512 2022-09-30,22:03:52.000,273,10994697,13925,0,1664575431,13139.321136749997,50.10725991000072,53623.16028648 2022-09-30,22:03:53.000,273,10994674,13925,0,1664575432,13139.348081989992,50.1284072999988,53623.14631224001 2022-09-30,22:03:54.000,273,10994673,13925,0,1664575433,13139.314400440002,50.10021078000136,53623.13932512 2022-09-30,22:03:55.000,273,10994646,13845,0,1664575434,13139.341345679997,50.072014260003925,53623.18823496 2022-09-30,22:03:56.000,273,10994699,13845,0,1664575435,13139.395236160002,50.079063390003284,53623.202209200004 2022-09-30,22:03:57.000,273,10994674,13885,0,1664575436,13139.368290919992,50.079063390003284,53623.26509328001 2022-09-30,22:03:58.000,273,10994627,13845,0,1664575437,13139.401972469997,50.04381773999921,53623.23015768 2022-09-30,22:03:59.000,273,10994621,13845,0,1664575438,13139.381763539997,50.015621220001776,53623.24413192001 2022-09-30,22:04:00.000,273,10994684,13805,0,1664575439,13139.348081989992,50.05086686999857,53623.23015768 2022-09-30,22:04:01.000,273,10994694,13925,0,1664575440,13139.415445090002,49.980375569997705,53623.28605464 2022-09-30,22:04:02.000,273,10994736,13725,0,1664575441,13139.469335569993,49.966277309998986,53623.223170560006 2022-09-30,22:04:03.000,273,10994645,13805,0,1664575442,13139.449126639993,49.95922817999963,53623.18823496 2022-09-30,22:04:04.000,273,10994674,14045,0,1664575443,13139.455862950002,49.95217905000027,53623.21618344001 2022-09-30,22:04:05.000,273,10994639,13805,0,1664575444,13139.496280810003,49.93103166000219,53623.2371448 2022-09-30,22:04:06.000,273,10994679,13885,0,1664575445,13139.469335569993,49.95217905000027,53623.14631224001 2022-09-30,22:04:07.000,273,10994637,14125,0,1664575446,13139.469335569993,49.93808079000155,53623.1672736 2022-09-30,22:04:08.000,273,10994686,14165,0,1664575447,13139.435654020002,49.95922817999963,53623.12535088001 2022-09-30,22:04:09.000,273,10994628,13765,0,1664575448,13139.442390329998,49.966277309998986,53623.13932512 2022-09-30,22:04:10.000,273,10994615,13965,0,1664575449,13139.509753429993,49.9944738300037,53623.12535088001 2022-09-30,22:04:11.000,273,10994656,13885,0,1664575450,13139.516489739988,49.9944738300037,53623.24413192001 2022-09-30,22:04:12.000,273,10994677,13925,0,1664575451,13139.563643909998,50.00857209000242,53623.23015768 2022-09-30,22:04:13.000,273,10994674,14045,0,1664575452,13139.503017119998,50.022670350001135,53623.23015768 2022-09-30,22:04:14.000,273,10994604,13845,0,1664575453,13139.442390329998,50.04381773999921,53623.0624668 2022-09-30,22:04:15.000,273,10994692,14165,0,1664575454,13139.496280810003,50.015621220001776,53623.13932512 2022-09-30,22:04:16.000,273,10994627,14045,0,1664575455,13139.536698669988,50.036768609999854,53623.18124784 2022-09-30,22:04:17.000,273,10994618,13925,0,1664575456,13139.523226049998,50.00857209000242,53623.29304176001 2022-09-30,22:04:18.000,273,10994640,13805,0,1664575457,13139.509753429993,50.00152296000306,53623.21618344001 2022-09-30,22:04:19.000,273,10994654,13885,0,1664575458,13139.543434979998,50.00857209000242,53623.2371448 2022-09-30,22:04:20.000,273,10994664,13845,0,1664575459,13139.482808189998,50.079063390003284,53623.25810616 2022-09-30,22:04:21.000,273,10994638,13925,0,1664575460,13139.476071880003,50.05791599999793,53623.251119040004 2022-09-30,22:04:22.000,273,10994655,13885,0,1664575461,13139.536698669988,50.05086686999857,53623.251119040004 2022-09-30,22:04:23.000,273,10994681,14005,0,1664575462,13139.503017119998,50.064965130004566,53623.24413192001 2022-09-30,22:04:24.000,273,10994649,13565,0,1664575463,13139.449126639993,50.064965130004566,53623.2371448 2022-09-30,22:04:25.000,273,10994648,13805,0,1664575464,13139.449126639993,50.064965130004566,53623.202209200004 2022-09-30,22:04:26.000,273,10994675,14045,0,1664575465,13139.428917709993,50.05086686999857,53623.251119040004 2022-09-30,22:04:27.000,273,10994664,14085,0,1664575466,13139.442390329998,50.086112520002644,53623.32797736 2022-09-30,22:04:28.000,273,10994678,14125,0,1664575467,13139.469335569993,50.14955469000415,53623.28605464 2022-09-30,22:04:29.000,273,10994645,13965,0,1664575468,13139.449126639993,50.12135816999944,53623.2371448 2022-09-30,22:04:30.000,273,10994635,14045,0,1664575469,13139.354818300002,50.12135816999944,53623.18124784 2022-09-30,22:04:31.000,273,10994661,14045,0,1664575470,13139.368290919992,50.10021078000136,53623.17426072001 2022-09-30,22:04:32.000,273,10994695,13725,0,1664575471,13139.361554609997,50.14250556000479,53623.21618344001 2022-09-30,22:04:33.000,273,10994667,13845,0,1664575472,13139.348081989992,50.16365295000287,53623.21618344001 2022-09-30,22:04:34.000,273,10994647,13805,0,1664575473,13139.314400440002,50.10725991000072,53623.153299360005 2022-09-30,22:04:35.000,273,10994668,13805,0,1664575474,13139.327873059992,50.15660382000351,53623.2371448 2022-09-30,22:04:36.000,273,10994646,13645,0,1664575475,13139.348081989992,50.14250556000479,53623.223170560006 2022-09-30,22:04:37.000,273,10994635,13925,0,1664575476,13139.361554609997,50.13545642999816,53623.30002888 2022-09-30,22:04:38.000,273,10994644,13685,0,1664575477,13139.354818300002,50.16365295000287,53623.26509328001 2022-09-30,22:04:39.000,273,10994677,13885,0,1664575478,13139.307664129992,50.15660382000351,53623.1672736 2022-09-30,22:04:40.000,273,10994626,13685,0,1664575479,13139.300927819997,50.15660382000351,53623.21618344001 2022-09-30,22:04:41.000,273,10994680,13925,0,1664575480,13139.361554609997,50.19184947000031,53623.20919632 2022-09-30,22:04:42.000,273,10994637,13885,0,1664575481,13139.314400440002,50.205947729999025,53623.223170560006 2022-09-30,22:04:43.000,273,10994659,13845,0,1664575482,13139.307664129992,50.198898599999666,53623.223170560006 2022-09-30,22:04:44.000,273,10994625,14125,0,1664575483,13139.327873059992,50.212996859998384,53623.24413192001 2022-09-30,22:04:45.000,273,10994659,13885,0,1664575484,13139.300927819997,50.198898599999666,53623.272080400006 2022-09-30,22:04:46.000,273,10994608,13885,0,1664575485,13139.314400440002,50.22004598999774,53623.27906752 2022-09-30,22:04:47.000,273,10994659,13845,0,1664575486,13139.294191510002,50.22004598999774,53623.31400312001 2022-09-30,22:04:48.000,273,10994651,13885,0,1664575487,13139.273982580002,50.198898599999666,53623.28605464 2022-09-30,22:04:49.000,273,10994657,14125,0,1664575488,13139.260509959997,50.2411933800031,53623.223170560006 2022-09-30,22:04:50.000,273,10994614,13885,0,1664575489,13139.233564720002,50.248242510002456,53623.29304176001 2022-09-30,22:04:51.000,273,10994675,14085,0,1664575490,13139.307664129992,50.198898599999666,53623.31400312001 2022-09-30,22:04:52.000,273,10994653,13845,0,1664575491,13139.327873059992,50.22004598999774,53623.35592584 2022-09-30,22:04:53.000,273,10994669,13845,0,1664575492,13139.327873059992,50.22004598999774,53623.32797736 2022-09-30,22:04:54.000,273,10994665,14045,0,1664575493,13139.267246269992,50.22004598999774,53623.28605464 2022-09-30,22:04:55.000,273,10994633,13765,0,1664575494,13139.280718889997,50.248242510002456,53623.320990240005 2022-09-30,22:04:56.000,273,10994658,13885,0,1664575495,13139.307664129992,50.212996859998384,53623.34893872 2022-09-30,22:04:57.000,273,10994659,13805,0,1664575496,13139.307664129992,50.23414425000374,53623.3768872 2022-09-30,22:04:58.000,273,10994656,13885,0,1664575497,13139.253773650002,50.23414425000374,53623.29304176001 2022-09-30,22:04:59.000,273,10994629,13805,0,1664575498,13139.247037339992,50.2411933800031,53623.29304176001 2022-09-30,22:05:00.000,273,10994647,13725,0,1664575499,13139.321136749997,50.198898599999666,53623.38387432001 2022-09-30,22:05:01.000,273,10994634,13725,0,1664575500,13139.341345679997,50.205947729999025,53623.390861440006 2022-09-30,22:05:02.000,273,10994583,13925,0,1664575501,13139.361554609997,50.205947729999025,53623.46771976 2022-09-30,22:05:03.000,273,10994661,13765,0,1664575502,13139.341345679997,50.205947729999025,53623.41182280001 2022-09-30,22:05:04.000,273,10994648,13925,0,1664575503,13139.307664129992,50.17775121000159,53623.35592584 2022-09-30,22:05:05.000,273,10994645,13765,0,1664575504,13139.321136749997,50.19184947000031,53623.33496448 2022-09-30,22:05:06.000,273,10994636,13725,0,1664575505,13139.408708779993,50.205947729999025,53623.49566824 2022-09-30,22:05:07.000,273,10994666,13885,0,1664575506,13139.361554609997,50.19184947000031,53623.40483568 2022-09-30,22:05:08.000,273,10994643,13845,0,1664575507,13139.381763539997,50.198898599999666,53623.47470688 2022-09-30,22:05:09.000,273,10994663,13925,0,1664575508,13139.435654020002,50.16365295000287,53623.488681120005 2022-09-30,22:05:10.000,273,10994628,13725,0,1664575509,13139.422181399997,50.212996859998384,53623.45374552 2022-09-30,22:05:11.000,273,10994618,13845,0,1664575510,13139.381763539997,50.22004598999774,53623.46073264001 2022-09-30,22:05:12.000,273,10994672,13885,0,1664575511,13139.415445090002,50.248242510002456,53623.418809920004 2022-09-30,22:05:13.000,273,10994678,13925,0,1664575512,13139.422181399997,50.212996859998384,53623.4467584 2022-09-30,22:05:14.000,273,10994662,14005,0,1664575513,13139.408708779993,50.23414425000374,53623.3768872 2022-09-30,22:05:15.000,273,10994672,13885,0,1664575514,13139.428917709993,50.2411933800031,53623.3768872 2022-09-30,22:05:16.000,273,10994658,14045,0,1664575515,13139.449126639993,50.255291640001815,53623.488681120005 2022-09-30,22:05:17.000,273,10994676,13765,0,1664575516,13139.509753429993,50.212996859998384,53623.53060384001 2022-09-30,22:05:18.000,273,10994649,13965,0,1664575517,13139.482808189998,50.22709512000438,53623.52361672 2022-09-30,22:05:19.000,273,10994666,13765,0,1664575518,13139.482808189998,50.22709512000438,53623.488681120005 2022-09-30,22:05:20.000,273,10994642,13845,0,1664575519,13139.469335569993,50.26938990000053,53623.47470688 2022-09-30,22:05:21.000,273,10994630,13925,0,1664575520,13139.529962359993,50.28348815999925,53623.48169400001 2022-09-30,22:05:22.000,273,10994646,13885,0,1664575521,13139.556907599988,50.255291640001815,53623.50964248001 2022-09-30,22:05:23.000,273,10994658,13805,0,1664575522,13139.563643909998,50.248242510002456,53623.48169400001 2022-09-30,22:05:24.000,273,10994666,13845,0,1664575523,13139.516489739988,50.26938990000053,53623.439771280006 2022-09-30,22:05:25.000,273,10994686,13805,0,1664575524,13139.509753429993,50.262340770001174,53623.46073264001 2022-09-30,22:05:26.000,273,10994652,13845,0,1664575525,13139.577116529988,50.23414425000374,53623.48169400001 2022-09-30,22:05:27.000,273,10994669,13845,0,1664575526,13139.570380219993,50.26938990000053,53623.47470688 2022-09-30,22:05:28.000,273,10994654,13765,0,1664575527,13139.577116529988,50.255291640001815,53623.46771976 2022-09-30,22:05:29.000,273,10994621,13725,0,1664575528,13139.516489739988,50.28348815999925,53623.3768872 2022-09-30,22:05:30.000,273,10994642,14005,0,1664575529,13139.543434979998,50.311684680003964,53623.45374552 2022-09-30,22:05:31.000,273,10994665,13885,0,1664575530,13139.637743319989,50.33283207000204,53623.47470688 2022-09-30,22:05:32.000,273,10994636,13725,0,1664575531,13139.624270699998,50.32578294000268,53623.49566824 2022-09-30,22:05:33.000,273,10994649,14085,0,1664575532,13139.610798079993,50.3398812000014,53623.46771976 2022-09-30,22:05:34.000,273,10994644,13925,0,1664575533,13139.597325459988,50.3398812000014,53623.4467584 2022-09-30,22:05:35.000,273,10994634,14125,0,1664575534,13139.604061769998,50.33283207000204,53623.40483568 2022-09-30,22:05:36.000,273,10994647,14045,0,1664575535,13139.597325459988,50.38922511000419,53623.390861440006 2022-09-30,22:05:37.000,273,10994661,13765,0,1664575536,13139.604061769998,50.375126849998196,53623.418809920004 2022-09-30,22:05:38.000,273,10994668,13725,0,1664575537,13139.624270699998,50.39627424000355,53623.38387432001 2022-09-30,22:05:39.000,273,10994696,13805,0,1664575538,13139.563643909998,50.41037250000227,53623.42579704 2022-09-30,22:05:40.000,273,10994602,13805,0,1664575539,13139.563643909998,50.41037250000227,53623.439771280006 2022-09-30,22:05:41.000,273,10994651,13805,0,1664575540,13139.604061769998,50.41037250000227,53623.48169400001 2022-09-30,22:05:42.000,273,10994604,13765,0,1664575541,13139.644479629998,50.44561814999906,53623.45374552 2022-09-30,22:05:43.000,273,10994640,13805,0,1664575542,13139.550171289993,50.46676554000442,53623.43278416001 2022-09-30,22:05:44.000,273,10994629,13845,0,1664575543,13139.543434979998,50.51610944999993,53623.41182280001 2022-09-30,22:05:45.000,273,10994708,13885,0,1664575544,13139.583852839998,50.49496206000185,53623.390861440006 2022-09-30,22:05:46.000,273,10994632,13805,0,1664575545,13139.590589149993,50.487912930002494,53623.46771976 2022-09-30,22:05:47.000,273,10994629,14005,0,1664575546,13139.610798079993,50.53725683999801,53623.4467584 2022-09-30,22:05:48.000,273,10994634,13925,0,1664575547,13139.597325459988,50.57955162000144,53623.43278416001 2022-09-30,22:05:49.000,273,10994631,13845,0,1664575548,13139.563643909998,50.57955162000144,53623.439771280006 2022-09-30,22:05:50.000,273,10994629,13805,0,1664575549,13139.590589149993,50.62184640000487,53623.42579704 2022-09-30,22:05:51.000,273,10994647,13605,0,1664575550,13139.556907599988,50.64299379000295,53623.46771976 2022-09-30,22:05:52.000,273,10994651,13765,0,1664575551,13139.536698669988,50.64299379000295,53623.45374552 2022-09-30,22:05:53.000,273,10994626,13965,0,1664575552,13139.556907599988,50.62889553000423,53623.40483568 2022-09-30,22:05:54.000,273,10994668,13885,0,1664575553,13139.476071880003,50.671190310000384,53623.390861440006 2022-09-30,22:05:55.000,273,10994659,13925,0,1664575554,13139.482808189998,50.664141180001025,53623.40483568 2022-09-30,22:05:56.000,273,10994650,13925,0,1664575555,13139.543434979998,50.671190310000384,53623.48169400001 2022-09-30,22:05:57.000,273,10994660,13685,0,1664575556,13139.523226049998,50.6852885699991,53623.439771280006 2022-09-30,22:05:58.000,273,10994611,13805,0,1664575557,13139.469335569993,50.671190310000384,53623.39784856 2022-09-30,22:05:59.000,273,10994650,14085,0,1664575558,13139.462599259998,50.67823943999974,53623.390861440006 2022-09-30,22:06:00.000,273,10994629,13725,0,1664575559,13139.455862950002,50.720534220003174,53623.4467584 2022-09-30,22:06:01.000,273,10994620,14085,0,1664575560,13139.442390329998,50.74873074000061,53623.4467584 2022-09-30,22:06:02.000,273,10994684,13965,0,1664575561,13139.422181399997,50.720534220003174,53623.43278416001 2022-09-30,22:06:03.000,273,10994630,13845,0,1664575562,13139.455862950002,50.713485090003815,53623.49566824 2022-09-30,22:06:04.000,273,10994635,13725,0,1664575563,13139.428917709993,50.74873074000061,53623.46771976 2022-09-30,22:06:05.000,273,10994684,14125,0,1664575564,13139.415445090002,50.76282899999933,53623.41182280001 2022-09-30,22:06:06.000,273,10994605,13765,0,1664575565,13139.422181399997,50.76282899999933,53623.47470688 2022-09-30,22:06:07.000,273,10994625,13845,0,1664575566,13139.401972469997,50.78397639000468,53623.4467584 2022-09-30,22:06:08.000,273,10994642,13685,0,1664575567,13139.381763539997,50.79102552000404,53623.439771280006 2022-09-30,22:06:09.000,273,10994628,14245,0,1664575568,13139.348081989992,50.78397639000468,53623.36291296001 2022-09-30,22:06:10.000,273,10994619,13925,0,1664575569,13139.327873059992,50.7980746500034,53623.34893872 2022-09-30,22:06:11.000,273,10994622,13885,0,1664575570,13139.395236160002,50.7980746500034,53623.39784856 2022-09-30,22:06:12.000,273,10994648,13885,0,1664575571,13139.388499849993,50.76987812999869,53623.439771280006 2022-09-30,22:06:13.000,273,10994622,13645,0,1664575572,13139.368290919992,50.76987812999869,53623.42579704 2022-09-30,22:06:14.000,273,10994631,13885,0,1664575573,13139.287455199992,50.81922204000148,53623.320990240005 2022-09-30,22:06:15.000,273,10994582,13965,0,1664575574,13139.341345679997,50.81217291000212,53623.390861440006 2022-09-30,22:06:16.000,273,10994628,13685,0,1664575575,13139.287455199992,50.833320300000196,53623.320990240005 2022-09-30,22:06:17.000,273,10994668,13805,0,1664575576,13139.300927819997,50.833320300000196,53623.390861440006 2022-09-30,22:06:18.000,273,10994673,13925,0,1664575577,13139.273982580002,50.7980746500034,53623.307016 2022-09-30,22:06:19.000,273,10994624,13805,0,1664575578,13139.327873059992,50.840369429999555,53623.369900080004 2022-09-30,22:06:20.000,273,10994672,13885,0,1664575579,13139.348081989992,50.833320300000196,53623.42579704 2022-09-30,22:06:21.000,273,10994611,13885,0,1664575580,13139.375027230002,50.840369429999555,53623.40483568 2022-09-30,22:06:22.000,273,10994629,13885,0,1664575581,13139.341345679997,50.85446768999827,53623.39784856 2022-09-30,22:06:23.000,273,10994628,14245,0,1664575582,13139.307664129992,50.82627117000084,53623.40483568 2022-09-30,22:06:24.000,273,10994667,13885,0,1664575583,13139.267246269992,50.86856595000427,53623.29304176001 2022-09-30,22:06:25.000,273,10994648,13725,0,1664575584,13139.206619479992,50.80512378000276,53623.31400312001 2022-09-30,22:06:26.000,273,10994618,13845,0,1664575585,13139.226828409992,50.86151682000491,53623.34195160001 2022-09-30,22:06:27.000,273,10994641,14005,0,1664575586,13139.260509959997,50.86151682000491,53623.33496448 2022-09-30,22:06:28.000,273,10994616,13965,0,1664575587,13139.260509959997,50.882664210002986,53623.28605464 2022-09-30,22:06:29.000,273,10994677,14005,0,1664575588,13139.206619479992,50.92495898999914,53623.29304176001 2022-09-30,22:06:30.000,273,10994631,13805,0,1664575589,13139.267246269992,50.90381160000106,53623.30002888 2022-09-30,22:06:31.000,273,10994619,14045,0,1664575590,13139.199883169997,50.946106380004494,53623.26509328001 2022-09-30,22:06:32.000,273,10994656,13765,0,1664575591,13139.193146860001,50.9320081199985,53623.320990240005 2022-09-30,22:06:33.000,273,10994646,13805,0,1664575592,13139.193146860001,50.97430290000193,53623.23015768 2022-09-30,22:06:34.000,273,10994661,13925,0,1664575593,13139.132520070001,50.946106380004494,53623.20919632 2022-09-30,22:06:35.000,273,10994677,14165,0,1664575594,13139.145992689992,50.946106380004494,53623.17426072001 2022-09-30,22:06:36.000,273,10994607,13925,0,1664575595,13139.139256379996,50.99545029000001,53623.21618344001 2022-09-30,22:06:37.000,273,10994638,13885,0,1664575596,13139.092102210001,50.95315551000385,53623.17426072001 2022-09-30,22:06:38.000,273,10994645,13765,0,1664575597,13139.152729000001,50.946106380004494,53623.19522208001 2022-09-30,22:06:39.000,273,10994645,13925,0,1664575598,13139.125783759991,50.98840116000065,53623.20919632 2022-09-30,22:06:40.000,273,10994642,13885,0,1664575599,13139.085365899991,50.98840116000065,53623.18124784 2022-09-30,22:06:41.000,273,10994635,13925,0,1664575600,13139.071893280001,50.96725377000257,53623.09041528 2022-09-30,22:06:42.000,273,10994652,13965,0,1664575601,13139.098838519996,50.96725377000257,53623.223170560006 2022-09-30,22:06:43.000,273,10994630,13765,0,1664575602,13139.112311140001,50.96725377000257,53623.153299360005 2022-09-30,22:06:44.000,273,10994674,13645,0,1664575603,13139.132520070001,51.00249941999937,53623.25810616 2022-09-30,22:06:45.000,273,10994683,13965,0,1664575604,13139.132520070001,50.98840116000065,53623.24413192001 2022-09-30,22:06:46.000,273,10994643,13725,0,1664575605,13139.05168435,50.99545029000001,53623.19522208001 2022-09-30,22:06:47.000,273,10994644,14005,0,1664575606,13139.119047449996,51.03069594000408,53623.18823496 2022-09-30,22:06:48.000,273,10994622,14085,0,1664575607,13139.125783759991,51.016597679998085,53623.251119040004 2022-09-30,22:06:49.000,273,10994672,13885,0,1664575608,13139.132520070001,51.009548549998726,53623.24413192001 2022-09-30,22:06:50.000,273,10994643,13885,0,1664575609,13139.078629589996,51.00249941999937,53623.153299360005 2022-09-30,22:06:51.000,273,10994648,13685,0,1664575610,13139.085365899991,51.03774507000344,53623.09740240001 2022-09-30,22:06:52.000,273,10994628,14005,0,1664575611,13139.132520070001,51.00249941999937,53623.18823496 2022-09-30,22:06:53.000,273,10994671,13925,0,1664575612,13139.119047449996,51.009548549998726,53623.17426072001 2022-09-30,22:06:54.000,273,10994638,13925,0,1664575613,13139.071893280001,51.03774507000344,53623.104389520005 2022-09-30,22:06:55.000,273,10994616,13925,0,1664575614,13139.071893280001,51.05184333000216,53623.06945392 2022-09-30,22:06:56.000,273,10994608,13845,0,1664575615,13139.098838519996,51.058892460001516,53623.132338 2022-09-30,22:06:57.000,273,10994664,13965,0,1664575616,13139.159465309996,51.05184333000216,53623.13932512 2022-09-30,22:06:58.000,273,10994677,13685,0,1664575617,13139.152729000001,51.072990720000234,53623.153299360005 2022-09-30,22:06:59.000,273,10994641,13845,0,1664575618,13139.092102210001,51.058892460001516,53623.09740240001 2022-09-30,22:07:00.000,273,10994641,13845,0,1664575619,13139.166201619992,51.058892460001516,53623.083428160004 2022-09-30,22:07:01.000,273,10994643,13925,0,1664575620,13139.226828409992,51.065941590000875,53623.18124784 2022-09-30,22:07:02.000,273,10994646,13725,0,1664575621,13139.199883169997,51.072990720000234,53623.19522208001 2022-09-30,22:07:03.000,273,10994635,13885,0,1664575622,13139.213355790002,51.115285500003665,53623.104389520005 2022-09-30,22:07:04.000,273,10994606,13885,0,1664575623,13139.159465309996,51.10118723999767,53623.07644104001 2022-09-30,22:07:05.000,273,10994682,13645,0,1664575624,13139.179674239997,51.08708897999895,53623.02753120001 2022-09-30,22:07:06.000,273,10994645,13885,0,1664575625,13139.172937930001,51.115285500003665,53623.034518320004 2022-09-30,22:07:07.000,273,10994639,13725,0,1664575626,13139.267246269992,51.072990720000234,53623.11836376 2022-09-30,22:07:08.000,273,10994651,13765,0,1664575627,13139.253773650002,51.108236370004306,53623.20919632 2022-09-30,22:07:09.000,273,10994659,13965,0,1664575628,13139.273982580002,51.072990720000234,53623.132338 2022-09-30,22:07:10.000,273,10994603,13805,0,1664575629,13139.233564720002,51.080039849999594,53623.083428160004 2022-09-30,22:07:11.000,273,10994629,13685,0,1664575630,13139.280718889997,51.065941590000875,53623.11836376 2022-09-30,22:07:12.000,273,10994598,14005,0,1664575631,13139.314400440002,51.15758027999982,53623.104389520005 2022-09-30,22:07:13.000,273,10994609,13885,0,1664575632,13139.294191510002,51.1434820200011,53623.104389520005 2022-09-30,22:07:14.000,273,10994667,13685,0,1664575633,13139.253773650002,51.1434820200011,53623.132338 2022-09-30,22:07:15.000,273,10994656,13965,0,1664575634,13139.321136749997,51.1434820200011,53623.11836376 2022-09-30,22:07:16.000,273,10994637,14005,0,1664575635,13139.341345679997,51.15053115000046,53623.083428160004 2022-09-30,22:07:17.000,273,10994646,13805,0,1664575636,13139.307664129992,51.1434820200011,53623.055479680006 2022-09-30,22:07:18.000,273,10994605,13965,0,1664575637,13139.287455199992,51.17167853999854,53622.99958272 2022-09-30,22:07:19.000,273,10994646,13765,0,1664575638,13139.321136749997,51.17167853999854,53622.985608480005 2022-09-30,22:07:20.000,273,10994619,13925,0,1664575639,13139.294191510002,51.15758027999982,53623.00656984001 2022-09-30,22:07:21.000,273,10994623,14045,0,1664575640,13139.354818300002,51.115285500003665,53622.99958272 2022-09-30,22:07:22.000,273,10994623,13885,0,1664575641,13139.361554609997,51.108236370004306,53623.02753120001 2022-09-30,22:07:23.000,273,10994605,13885,0,1664575642,13139.388499849993,51.108236370004306,53623.04849256001 2022-09-30,22:07:24.000,273,10994646,13925,0,1664575643,13139.361554609997,51.122334630003024,53623.02054408 2022-09-30,22:07:25.000,273,10994628,13965,0,1664575644,13139.395236160002,51.09413810999831,53623.00656984001 2022-09-30,22:07:26.000,273,10994625,13845,0,1664575645,13139.381763539997,51.072990720000234,53623.02753120001 2022-09-30,22:07:27.000,273,10994628,14205,0,1664575646,13139.408708779993,51.080039849999594,53623.12535088001 2022-09-30,22:07:28.000,273,10994628,13765,0,1664575647,13139.415445090002,51.080039849999594,53623.11137664 2022-09-30,22:07:29.000,273,10994654,13885,0,1664575648,13139.428917709993,51.10118723999767,53623.04150544 2022-09-30,22:07:30.000,273,10994642,13805,0,1664575649,13139.361554609997,51.10118723999767,53623.034518320004 2022-09-30,22:07:31.000,273,10994648,13965,0,1664575650,13139.395236160002,51.09413810999831,53623.02753120001 2022-09-30,22:07:32.000,273,10994635,13965,0,1664575651,13139.408708779993,51.02364681000472,53623.083428160004 2022-09-30,22:07:33.000,273,10994642,13845,0,1664575652,13139.442390329998,51.0447942000028,53623.04150544 2022-09-30,22:07:34.000,273,10994616,13965,0,1664575653,13139.375027230002,51.09413810999831,53622.97163424 2022-09-30,22:07:35.000,273,10994614,13805,0,1664575654,13139.375027230002,51.10118723999767,53622.97862136001 2022-09-30,22:07:36.000,273,10994628,13645,0,1664575655,13139.361554609997,51.08708897999895,53623.04849256001 2022-09-30,22:07:37.000,273,10994623,13725,0,1664575656,13139.395236160002,51.10118723999767,53623.02753120001 2022-09-30,22:07:38.000,273,10994658,14005,0,1664575657,13139.361554609997,51.108236370004306,53622.99958272 2022-09-30,22:07:39.000,273,10994661,13925,0,1664575658,13139.334609370002,51.108236370004306,53623.034518320004 2022-09-30,22:07:40.000,273,10994657,13685,0,1664575659,13139.395236160002,51.108236370004306,53623.07644104001 2022-09-30,22:07:41.000,273,10994663,13765,0,1664575660,13139.428917709993,51.058892460001516,53623.0624668 2022-09-30,22:07:42.000,273,10994609,13845,0,1664575661,13139.354818300002,51.080039849999594,53623.02054408 2022-09-30,22:07:43.000,273,10994676,13565,0,1664575662,13139.388499849993,51.08708897999895,53622.9925956 2022-09-30,22:07:44.000,273,10994603,13845,0,1664575663,13139.368290919992,51.072990720000234,53622.9227244 2022-09-30,22:07:45.000,273,10994641,13965,0,1664575664,13139.314400440002,51.10118723999767,53622.936698640005 2022-09-30,22:07:46.000,273,10994641,13805,0,1664575665,13139.341345679997,51.108236370004306,53622.95766000001 2022-09-30,22:07:47.000,273,10994672,13925,0,1664575666,13139.361554609997,51.13643289000174,53622.936698640005 2022-09-30,22:07:48.000,273,10994607,13965,0,1664575667,13139.321136749997,51.122334630003024,53622.90875016001 2022-09-30,22:07:49.000,273,10994622,14045,0,1664575668,13139.381763539997,51.12938376000238,53622.95067288 2022-09-30,22:07:50.000,273,10994605,13845,0,1664575669,13139.300927819997,51.16462940999918,53622.87381456 2022-09-30,22:07:51.000,273,10994637,13645,0,1664575670,13139.280718889997,51.17167853999854,53622.83887896001 2022-09-30,22:07:52.000,273,10994604,13845,0,1664575671,13139.287455199992,51.15758027999982,53622.77599488 2022-09-30,22:07:53.000,273,10994612,13805,0,1664575672,13139.300927819997,51.16462940999918,53622.82490472 2022-09-30,22:07:54.000,273,10994639,13885,0,1664575673,13139.172937930001,51.1434820200011,53622.71311080001 2022-09-30,22:07:55.000,273,10994648,13725,0,1664575674,13139.213355790002,51.16462940999918,53622.70612368 2022-09-30,22:07:56.000,273,10994667,13725,0,1664575675,13139.280718889997,51.17167853999854,53622.769007760005 2022-09-30,22:07:57.000,273,10994642,13845,0,1664575676,13139.267246269992,51.19282593000389,53622.75503352 2022-09-30,22:07:58.000,273,10994609,13885,0,1664575677,13139.226828409992,51.19987506000325,53622.70612368 2022-09-30,22:07:59.000,273,10994588,13925,0,1664575678,13139.213355790002,51.19282593000389,53622.65721384 2022-09-30,22:08:00.000,273,10994603,13925,0,1664575679,13139.179674239997,51.19987506000325,53622.601316880005 2022-09-30,22:08:01.000,273,10994615,13685,0,1664575680,13139.193146860001,51.21397332000197,53622.63625248 2022-09-30,22:08:02.000,273,10994635,13845,0,1664575681,13139.193146860001,51.1787276699979,53622.64323960001 2022-09-30,22:08:03.000,273,10994642,13805,0,1664575682,13139.199883169997,51.17167853999854,53622.62227824001 2022-09-30,22:08:04.000,273,10994577,13725,0,1664575683,13139.159465309996,51.1787276699979,53622.531445680004 2022-09-30,22:08:05.000,273,10994624,13725,0,1664575684,13139.199883169997,51.20692419000261,53622.59432976001 2022-09-30,22:08:06.000,273,10994648,13685,0,1664575685,13139.152729000001,51.16462940999918,53622.51048432 2022-09-30,22:08:07.000,273,10994663,13885,0,1664575686,13139.152729000001,51.1787276699979,53622.54541992001 2022-09-30,22:08:08.000,273,10994622,13685,0,1664575687,13139.145992689992,51.19987506000325,53622.59432976001 2022-09-30,22:08:09.000,273,10994637,13845,0,1664575688,13139.139256379996,51.19282593000389,53622.51048432 2022-09-30,22:08:10.000,273,10994652,13725,0,1664575689,13139.085365899991,51.1787276699979,53622.552407040006 2022-09-30,22:08:11.000,273,10994616,13805,0,1664575690,13139.105574829991,51.15758027999982,53622.55939416 2022-09-30,22:08:12.000,273,10994683,13885,0,1664575691,13139.152729000001,51.122334630003024,53622.55939416 2022-09-30,22:08:13.000,273,10994661,13805,0,1664575692,13139.186410549992,51.15758027999982,53622.580355520004 2022-09-30,22:08:14.000,273,10994632,13565,0,1664575693,13139.145992689992,51.1787276699979,53622.45458736001 2022-09-30,22:08:15.000,273,10994649,13925,0,1664575694,13139.179674239997,51.18577680000453,53622.46157448 2022-09-30,22:08:16.000,273,10994669,14005,0,1664575695,13139.139256379996,51.1434820200011,53622.44760024 2022-09-30,22:08:17.000,273,10994668,13805,0,1664575696,13139.186410549992,51.15053115000046,53622.39170328 2022-09-30,22:08:18.000,273,10994627,13845,0,1664575697,13139.092102210001,51.19282593000389,53622.35676768001 2022-09-30,22:08:19.000,273,10994609,13725,0,1664575698,13139.065156969991,51.17167853999854,53622.25894800001 2022-09-30,22:08:20.000,273,10994635,13645,0,1664575699,13139.078629589996,51.19987506000325,53622.34279344 2022-09-30,22:08:21.000,273,10994657,13805,0,1664575700,13139.145992689992,51.15053115000046,53622.42663888001 2022-09-30,22:08:22.000,273,10994643,13765,0,1664575701,13139.125783759991,51.1787276699979,53622.412664640004 2022-09-30,22:08:23.000,273,10994625,14085,0,1664575702,13139.139256379996,51.18577680000453,53622.2938836 2022-09-30,22:08:24.000,273,10994616,13925,0,1664575703,13139.05168435,51.15053115000046,53622.27292224 2022-09-30,22:08:25.000,273,10994591,13685,0,1664575704,13139.078629589996,51.1787276699979,53622.25894800001 2022-09-30,22:08:26.000,273,10994643,13845,0,1664575705,13139.092102210001,51.15053115000046,53622.265935120005 2022-09-30,22:08:27.000,273,10994614,13805,0,1664575706,13139.139256379996,51.20692419000261,53622.25894800001 2022-09-30,22:08:28.000,273,10994625,14005,0,1664575707,13139.098838519996,51.1787276699979,53622.2240124 2022-09-30,22:08:29.000,273,10994633,13925,0,1664575708,13139.159465309996,51.17167853999854,53622.196063920004 2022-09-30,22:08:30.000,273,10994638,13885,0,1664575709,13139.159465309996,51.16462940999918,53622.2240124 2022-09-30,22:08:31.000,273,10994643,13965,0,1664575710,13139.166201619992,51.19987506000325,53622.20305104 2022-09-30,22:08:32.000,273,10994602,13925,0,1664575711,13139.179674239997,51.18577680000453,53622.23099952 2022-09-30,22:08:33.000,273,10994623,13685,0,1664575712,13139.172937930001,51.15053115000046,53622.23798664001 2022-09-30,22:08:34.000,273,10994671,13885,0,1664575713,13139.199883169997,51.1434820200011,53622.196063920004 2022-09-30,22:08:35.000,273,10994659,13885,0,1664575714,13139.172937930001,51.1787276699979,53622.17510256 2022-09-30,22:08:36.000,273,10994613,13925,0,1664575715,13139.240301029997,51.1434820200011,53622.16811544001 2022-09-30,22:08:37.000,273,10994624,14085,0,1664575716,13139.226828409992,51.1434820200011,53622.161128319996 2022-09-30,22:08:38.000,273,10994633,13885,0,1664575717,13139.220092099997,51.115285500003665,53622.196063920004 2022-09-30,22:08:39.000,273,10994587,13685,0,1664575718,13139.199883169997,51.10118723999767,53622.11920560001 2022-09-30,22:08:40.000,273,10994599,13845,0,1664575719,13139.199883169997,51.10118723999767,53622.161128319996 2022-09-30,22:08:41.000,273,10994620,13725,0,1664575720,13139.220092099997,51.10118723999767,53622.10523136 2022-09-30,22:08:42.000,273,10994629,13885,0,1664575721,13139.253773650002,51.115285500003665,53622.18208968 2022-09-30,22:08:43.000,273,10994600,13885,0,1664575722,13139.280718889997,51.15758027999982,53622.21003816001 2022-09-30,22:08:44.000,273,10994617,13925,0,1664575723,13139.294191510002,51.108236370004306,53622.13317984 2022-09-30,22:08:45.000,273,10994652,14005,0,1664575724,13139.287455199992,51.1434820200011,53622.05632152 2022-09-30,22:08:46.000,273,10994616,13645,0,1664575725,13139.321136749997,51.072990720000234,53622.147154080005 2022-09-30,22:08:47.000,273,10994631,13965,0,1664575726,13139.307664129992,51.08708897999895,53622.08427 2022-09-30,22:08:48.000,273,10994606,14045,0,1664575727,13139.327873059992,51.09413810999831,53622.10523136 2022-09-30,22:08:49.000,273,10994637,13885,0,1664575728,13139.294191510002,51.08708897999895,53622.04234728001 2022-09-30,22:08:50.000,273,10994615,13965,0,1664575729,13139.300927819997,51.072990720000234,53622.09125712001 2022-09-30,22:08:51.000,273,10994592,14005,0,1664575730,13139.368290919992,51.05184333000216,53622.09125712001 2022-09-30,22:08:52.000,273,10994662,13725,0,1664575731,13139.395236160002,51.03069594000408,53622.098244240005 2022-09-30,22:08:53.000,273,10994613,13885,0,1664575732,13139.381763539997,51.0447942000028,53622.07728288 2022-09-30,22:08:54.000,273,10994648,14005,0,1664575733,13139.334609370002,51.03774507000344,53622.02138592001 2022-09-30,22:08:55.000,273,10994639,13805,0,1664575734,13139.422181399997,51.016597679998085,53622.11221848 2022-09-30,22:08:56.000,273,10994616,14005,0,1664575735,13139.435654020002,51.02364681000472,53622.098244240005 2022-09-30,22:08:57.000,273,10994635,13925,0,1664575736,13139.422181399997,50.99545029000001,53622.12619272 2022-09-30,22:08:58.000,273,10994657,13925,0,1664575737,13139.428917709993,50.96725377000257,53622.05632152 2022-09-30,22:08:59.000,273,10994662,13885,0,1664575738,13139.476071880003,50.946106380004494,53622.08427 2022-09-30,22:09:00.000,273,10994619,13805,0,1664575739,13139.516489739988,50.93905724999786,53622.147154080005 2022-09-30,22:09:01.000,273,10994607,13805,0,1664575740,13139.536698669988,50.9320081199985,53622.161128319996 2022-09-30,22:09:02.000,273,10994639,13885,0,1664575741,13139.550171289993,50.95315551000385,53622.14016696001 2022-09-30,22:09:03.000,273,10994637,13845,0,1664575742,13139.543434979998,50.93905724999786,53622.14016696001 2022-09-30,22:09:04.000,273,10994653,13885,0,1664575743,13139.496280810003,50.9320081199985,53622.00741168 2022-09-30,22:09:05.000,273,10994606,13765,0,1664575744,13139.563643909998,50.946106380004494,53622.02138592001 2022-09-30,22:09:06.000,273,10994628,13885,0,1664575745,13139.617534389989,50.896762470001704,53622.098244240005 2022-09-30,22:09:07.000,273,10994659,14005,0,1664575746,13139.657952249989,50.91790985999978,53622.13317984 2022-09-30,22:09:08.000,273,10994638,13885,0,1664575747,13139.644479629998,50.86151682000491,53622.11920560001 2022-09-30,22:09:09.000,273,10994635,13605,0,1664575748,13139.684897489999,50.87561508000363,53622.08427 2022-09-30,22:09:10.000,273,10994607,13845,0,1664575749,13139.698370109989,50.87561508000363,53622.05632152 2022-09-30,22:09:11.000,273,10994638,13765,0,1664575750,13139.725315349999,50.86856595000427,53622.08427 2022-09-30,22:09:12.000,273,10994629,13845,0,1664575751,13139.772469519994,50.833320300000196,53622.028373040004 2022-09-30,22:09:13.000,273,10994622,13845,0,1664575752,13139.725315349999,50.882664210002986,53621.95850184 2022-09-30,22:09:14.000,273,10994620,13805,0,1664575753,13139.77920582999,50.87561508000363,53621.979463200005 2022-09-30,22:09:15.000,273,10994631,13925,0,1664575754,13139.82636,50.85446768999827,53622.00741168 2022-09-30,22:09:16.000,273,10994648,13925,0,1664575755,13139.873514169994,50.82627117000084,53622.09125712001 2022-09-30,22:09:17.000,273,10994629,13805,0,1664575756,13139.88698679,50.840369429999555,53622.09125712001 2022-09-30,22:09:18.000,273,10994644,13965,0,1664575757,13139.92740465,50.80512378000276,53622.09125712001 2022-09-30,22:09:19.000,273,10994604,13685,0,1664575758,13139.893723099995,50.840369429999555,53622.0143988 2022-09-30,22:09:20.000,273,10994651,13685,0,1664575759,13139.90045940999,50.847418559998914,53621.96548896 2022-09-30,22:09:21.000,273,10994612,13645,0,1664575760,13139.92740465,50.847418559998914,53621.95850184 2022-09-30,22:09:22.000,273,10994654,13805,0,1664575761,13140.00150405999,50.7980746500034,53622.04234728001 2022-09-30,22:09:23.000,273,10994640,13925,0,1664575762,13140.04192191999,50.81922204000148,53622.03536016 2022-09-30,22:09:24.000,273,10994610,13965,0,1664575763,13140.055394539995,50.840369429999555,53622.05632152 2022-09-30,22:09:25.000,273,10994647,13965,0,1664575764,13140.12275763999,50.78397639000468,53622.10523136 2022-09-30,22:09:26.000,273,10994620,13925,0,1664575765,13140.10928502,50.77692725999805,53622.08427 2022-09-30,22:09:27.000,273,10994636,14085,0,1664575766,13140.14296656999,50.74168161000125,53622.09125712001 2022-09-30,22:09:28.000,273,10994641,14005,0,1664575767,13140.14970288,50.78397639000468,53622.049334400006 2022-09-30,22:09:29.000,273,10994655,13765,0,1664575768,13140.156439189996,50.78397639000468,53622.049334400006 2022-09-30,22:09:30.000,273,10994620,13845,0,1664575769,13140.284429079991,50.78397639000468,53622.161128319996 2022-09-30,22:09:31.000,273,10994705,13925,0,1664575770,13140.27095646,50.80512378000276,53622.20305104 2022-09-30,22:09:32.000,273,10994649,13645,0,1664575771,13140.331583250001,50.76987812999869,53622.17510256 2022-09-30,22:09:33.000,273,10994668,13805,0,1664575772,13140.277692769996,50.76987812999869,53622.196063920004 2022-09-30,22:09:34.000,273,10994638,13925,0,1664575773,13140.291165390001,50.76282899999933,53622.17510256 2022-09-30,22:09:35.000,273,10994645,14005,0,1664575774,13140.338319559996,50.76282899999933,53622.217025280006 2022-09-30,22:09:36.000,273,10994613,13805,0,1664575775,13140.358528489996,50.74168161000125,53622.217025280006 2022-09-30,22:09:37.000,273,10994654,13885,0,1664575776,13140.392210040001,50.78397639000468,53622.18208968 2022-09-30,22:09:38.000,273,10994646,13725,0,1664575777,13140.398946349997,50.76987812999869,53622.16811544001 2022-09-30,22:09:39.000,273,10994654,13565,0,1664575778,13140.405682659992,50.74168161000125,53622.196063920004 2022-09-30,22:09:40.000,273,10994594,13685,0,1664575779,13140.473045760002,50.76282899999933,53622.17510256 2022-09-30,22:09:41.000,273,10994641,14165,0,1664575780,13140.466309449992,50.74873074000061,53622.27292224 2022-09-30,22:09:42.000,273,10994667,13845,0,1664575781,13140.520199929997,50.706435960004455,53622.23798664001 2022-09-30,22:09:43.000,273,10994632,13965,0,1664575782,13140.486518379992,50.73463248000189,53622.23099952 2022-09-30,22:09:44.000,273,10994624,13925,0,1664575783,13140.486518379992,50.73463248000189,53622.18208968 2022-09-30,22:09:45.000,273,10994643,14085,0,1664575784,13140.513463620002,50.74168161000125,53622.16811544001 2022-09-30,22:09:46.000,273,10994644,13965,0,1664575785,13140.520199929997,50.706435960004455,53622.24497376 2022-09-30,22:09:47.000,273,10994677,13885,0,1664575786,13140.540408859997,50.706435960004455,53622.23099952 2022-09-30,22:09:48.000,273,10994654,13725,0,1664575787,13140.540408859997,50.69233769999846,53622.25196088 2022-09-30,22:09:49.000,273,10994634,13645,0,1664575788,13140.547145169992,50.69938682999782,53622.21003816001 2022-09-30,22:09:50.000,273,10994617,13885,0,1664575789,13140.574090410002,50.69233769999846,53622.24497376 2022-09-30,22:09:51.000,273,10994653,13925,0,1664575790,13140.587563029992,50.6852885699991,53622.24497376 2022-09-30,22:09:52.000,273,10994625,13685,0,1664575791,13140.601035649997,50.69233769999846,53622.24497376 2022-09-30,22:09:53.000,273,10994642,13885,0,1664575792,13140.634717200002,50.6852885699991,53622.30785784001 2022-09-30,22:09:54.000,273,10994659,13645,0,1664575793,13140.661662439998,50.664141180001025,53622.363754800004 2022-09-30,22:09:55.000,273,10994656,13885,0,1664575794,13140.688607679993,50.69233769999846,53622.37074192 2022-09-30,22:09:56.000,273,10994643,13925,0,1664575795,13140.735761849988,50.650042920002306,53622.412664640004 2022-09-30,22:09:57.000,273,10994645,13885,0,1664575796,13140.776179709988,50.650042920002306,53622.433626000005 2022-09-30,22:09:58.000,273,10994679,13885,0,1664575797,13140.776179709988,50.63594466000359,53622.384716160006 2022-09-30,22:09:59.000,273,10994620,13645,0,1664575798,13140.803124949998,50.657092050001665,53622.40567752001 2022-09-30,22:10:00.000,273,10994652,13885,0,1664575799,13140.762707089998,50.63594466000359,53622.39170328 2022-09-30,22:10:01.000,273,10994631,13765,0,1664575800,13140.742498159998,50.650042920002306,53622.363754800004 2022-09-30,22:10:02.000,273,10994657,13725,0,1664575801,13140.769443399993,50.59364988000016,53622.433626000005 2022-09-30,22:10:03.000,273,10994669,13805,0,1664575802,13140.830070189993,50.607748139998876,53622.40567752001 2022-09-30,22:10:04.000,273,10994635,13885,0,1664575803,13140.823333879998,50.62184640000487,53622.33580632001 2022-09-30,22:10:05.000,273,10994631,13805,0,1664575804,13140.796388639988,50.650042920002306,53622.28689648001 2022-09-30,22:10:06.000,273,10994629,13925,0,1664575805,13140.863751739998,50.64299379000295,53622.39170328 2022-09-30,22:10:07.000,273,10994600,13885,0,1664575806,13140.877224359989,50.671190310000384,53622.328819199996 2022-09-30,22:10:08.000,273,10994628,14045,0,1664575807,13140.857015429989,50.62889553000423,53622.32183208 2022-09-30,22:10:09.000,273,10994585,14085,0,1664575808,13140.830070189993,50.63594466000359,53622.2938836 2022-09-30,22:10:10.000,273,10994642,13605,0,1664575809,13140.863751739998,50.63594466000359,53622.25894800001 2022-09-30,22:10:11.000,273,10994630,13885,0,1664575810,13140.897433289989,50.63594466000359,53622.34978056 2022-09-30,22:10:12.000,273,10994601,13805,0,1664575811,13140.924378529999,50.5866007500008,53622.328819199996 2022-09-30,22:10:13.000,273,10994656,13725,0,1664575812,13140.910905909994,50.607748139998876,53622.328819199996 2022-09-30,22:10:14.000,273,10994631,13765,0,1664575813,13140.863751739998,50.5866007500008,53622.30785784001 2022-09-30,22:10:15.000,273,10994659,13805,0,1664575814,13140.890696979994,50.5866007500008,53622.28689648001 2022-09-30,22:10:16.000,273,10994610,13845,0,1664575815,13140.924378529999,50.57955162000144,53622.314844960005 2022-09-30,22:10:17.000,273,10994658,13925,0,1664575816,13140.910905909994,50.551355100004,53622.27990936 2022-09-30,22:10:18.000,273,10994632,13765,0,1664575817,13140.897433289989,50.54430597000464,53622.25196088 2022-09-30,22:10:19.000,273,10994611,13845,0,1664575818,13140.958060079989,50.5866007500008,53622.24497376 2022-09-30,22:10:20.000,273,10994628,13765,0,1664575819,13141.052368419994,50.53725683999801,53622.37772904001 2022-09-30,22:10:21.000,273,10994652,13725,0,1664575820,13141.032159489994,50.57250249000208,53622.30785784001 2022-09-30,22:10:22.000,273,10994645,13565,0,1664575821,13141.011950559994,50.56545336000272,53622.30087072 2022-09-30,22:10:23.000,273,10994635,13885,0,1664575822,13141.025423179999,50.50906032000057,53622.32183208 2022-09-30,22:10:24.000,273,10994664,13845,0,1664575823,13141.01868686999,50.49496206000185,53622.27292224 2022-09-30,22:10:25.000,273,10994627,13925,0,1664575824,13141.03889579999,50.473814670003776,53622.328819199996 2022-09-30,22:10:26.000,273,10994629,13845,0,1664575825,13141.09952258999,50.45266727999842,53622.363754800004 2022-09-30,22:10:27.000,273,10994638,13725,0,1664575826,13141.14667676,50.45266727999842,53622.384716160006 2022-09-30,22:10:28.000,273,10994634,13805,0,1664575827,13141.14667676,50.45266727999842,53622.3986904 2022-09-30,22:10:29.000,273,10994647,13725,0,1664575828,13141.13994044999,50.438569019999704,53622.328819199996 2022-09-30,22:10:30.000,273,10994677,13725,0,1664575829,13141.214039859995,50.438569019999704,53622.47554872001 2022-09-30,22:10:31.000,273,10994675,13725,0,1664575830,13141.20056723999,50.45971640999778,53622.482535840005 2022-09-30,22:10:32.000,273,10994643,13925,0,1664575831,13141.254457719995,50.438569019999704,53622.44061312 2022-09-30,22:10:33.000,273,10994648,13965,0,1664575832,13141.24772141,50.45971640999778,53622.46157448 2022-09-30,22:10:34.000,273,10994668,13805,0,1664575833,13141.26793034,50.45266727999842,53622.39170328 2022-09-30,22:10:35.000,273,10994638,13885,0,1664575834,13141.26793034,50.45266727999842,53622.52445856001 2022-09-30,22:10:36.000,273,10994674,13805,0,1664575835,13141.36897499,50.41037250000227,53622.47554872001 2022-09-30,22:10:37.000,273,10994635,13445,0,1664575836,13141.395920229996,50.424470760000986,53622.50349720001 2022-09-30,22:10:38.000,273,10994675,13805,0,1664575837,13141.443074399991,50.38922511000419,53622.4685616 2022-09-30,22:10:39.000,273,10994641,13645,0,1664575838,13141.36223867999,50.45266727999842,53622.47554872001 2022-09-30,22:10:40.000,273,10994636,13725,0,1664575839,13141.36897499,50.45266727999842,53622.45458736001 2022-09-30,22:10:41.000,273,10994657,13765,0,1664575840,13141.416129159996,50.45266727999842,53622.49651008 2022-09-30,22:10:42.000,273,10994633,13725,0,1664575841,13141.496964879996,50.40332337000291,53622.59432976001 2022-09-30,22:10:43.000,273,10994656,13925,0,1664575842,13141.544119049991,50.424470760000986,53622.61529112 2022-09-30,22:10:44.000,273,10994646,13845,0,1664575843,13141.517173809996,50.45266727999842,53622.58734264 2022-09-30,22:10:45.000,273,10994647,13645,0,1664575844,13141.577800599996,50.431519890000345,53622.63625248 2022-09-30,22:10:46.000,273,10994619,13925,0,1664575845,13141.571064290001,50.41037250000227,53622.608304 2022-09-30,22:10:47.000,273,10994609,14045,0,1664575846,13141.604745839992,50.41037250000227,53622.66420096 2022-09-30,22:10:48.000,273,10994682,13805,0,1664575847,13141.624954769992,50.41037250000227,53622.63625248 2022-09-30,22:10:49.000,273,10994605,14005,0,1664575848,13141.645163699992,50.44561814999906,53622.64323960001 2022-09-30,22:10:50.000,273,10994664,13965,0,1664575849,13141.645163699992,50.41037250000227,53622.63625248 2022-09-30,22:10:51.000,273,10994617,13925,0,1664575850,13141.678845249997,50.40332337000291,53622.699136560004 2022-09-30,22:10:52.000,273,10994642,13925,0,1664575851,13141.752944660002,50.40332337000291,53622.699136560004 2022-09-30,22:10:53.000,273,10994659,13645,0,1664575852,13141.759680969997,50.39627424000355,53622.699136560004 2022-09-30,22:10:54.000,273,10994623,14005,0,1664575853,13141.725999419992,50.41742163000163,53622.601316880005 2022-09-30,22:10:55.000,273,10994676,13925,0,1664575854,13141.705790489992,50.39627424000355,53622.61529112 2022-09-30,22:10:56.000,273,10994626,14005,0,1664575855,13141.786626209992,50.38217598000483,53622.63625248 2022-09-30,22:10:57.000,273,10994638,13925,0,1664575856,13141.766417279992,50.38217598000483,53622.64323960001 2022-09-30,22:10:58.000,273,10994631,13925,0,1664575857,13141.725999419992,50.375126849998196,53622.580355520004 2022-09-30,22:10:59.000,273,10994652,13685,0,1664575858,13141.766417279992,50.375126849998196,53622.57336840001 2022-09-30,22:11:00.000,273,10994636,13765,0,1664575859,13141.867461929993,50.36102858999948,53622.63625248 2022-09-30,22:11:01.000,273,10994623,13685,0,1664575860,13141.806835139992,50.36807771999884,53622.67118808001 2022-09-30,22:11:02.000,273,10994681,13885,0,1664575861,13141.833780380002,50.38217598000483,53622.70612368 2022-09-30,22:11:03.000,273,10994661,13845,0,1664575862,13141.847252999993,50.36807771999884,53622.71311080001 2022-09-30,22:11:04.000,273,10994632,13885,0,1664575863,13141.766417279992,50.39627424000355,53622.62227824001 2022-09-30,22:11:05.000,273,10994675,13725,0,1664575864,13141.820307759997,50.41037250000227,53622.66420096 2022-09-30,22:11:06.000,273,10994684,13885,0,1664575865,13141.833780380002,50.38217598000483,53622.6781752 2022-09-30,22:11:07.000,273,10994637,13685,0,1664575866,13141.833780380002,50.40332337000291,53622.65721384 2022-09-30,22:11:08.000,273,10994648,14005,0,1664575867,13141.820307759997,50.38217598000483,53622.73407216 2022-09-30,22:11:09.000,273,10994652,14005,0,1664575868,13141.800098829997,50.424470760000986,53622.64323960001 2022-09-30,22:11:10.000,273,10994664,13885,0,1664575869,13141.820307759997,50.38922511000419,53622.699136560004 2022-09-30,22:11:11.000,273,10994674,13845,0,1664575870,13141.820307759997,50.38922511000419,53622.720097920006 2022-09-30,22:11:12.000,273,10994635,13805,0,1664575871,13141.800098829997,50.431519890000345,53622.64323960001 2022-09-30,22:11:13.000,273,10994676,13765,0,1664575872,13141.806835139992,50.41742163000163,53622.67118808001 2022-09-30,22:11:14.000,273,10994673,13845,0,1664575873,13141.752944660002,50.40332337000291,53622.63625248 2022-09-30,22:11:15.000,273,10994630,13925,0,1664575874,13141.766417279992,50.438569019999704,53622.57336840001 2022-09-30,22:11:16.000,273,10994645,13885,0,1664575875,13141.813571450002,50.38922511000419,53622.65721384 2022-09-30,22:11:17.000,273,10994637,13925,0,1664575876,13141.800098829997,50.40332337000291,53622.62926536 2022-09-30,22:11:18.000,273,10994682,13645,0,1664575877,13141.766417279992,50.40332337000291,53622.61529112 2022-09-30,22:11:19.000,273,10994641,13885,0,1664575878,13141.678845249997,50.41742163000163,53622.52445856001 2022-09-30,22:11:20.000,273,10994651,13885,0,1664575879,13141.712526800002,50.39627424000355,53622.59432976001 2022-09-30,22:11:21.000,273,10994663,13845,0,1664575880,13141.739472039997,50.40332337000291,53622.61529112 2022-09-30,22:11:22.000,273,10994645,13765,0,1664575881,13141.732735730002,50.38217598000483,53622.61529112 2022-09-30,22:11:23.000,273,10994682,13925,0,1664575882,13141.672108940002,50.438569019999704,53622.552407040006 2022-09-30,22:11:24.000,273,10994630,13845,0,1664575883,13141.678845249997,50.431519890000345,53622.5384328 2022-09-30,22:11:25.000,273,10994592,14005,0,1664575884,13141.678845249997,50.38217598000483,53622.5384328 2022-09-30,22:11:26.000,273,10994681,14085,0,1664575885,13141.665372629992,50.40332337000291,53622.5384328 2022-09-30,22:11:27.000,273,10994660,13925,0,1664575886,13141.645163699992,50.38217598000483,53622.54541992001 2022-09-30,22:11:28.000,273,10994643,13885,0,1664575887,13141.638427389997,50.36807771999884,53622.52445856001 2022-09-30,22:11:29.000,273,10994648,13525,0,1664575888,13141.591273220001,50.36102858999948,53622.44760024 2022-09-30,22:11:30.000,273,10994603,13925,0,1664575889,13141.530646430001,50.375126849998196,53622.41965176 2022-09-30,22:11:31.000,273,10994639,13845,0,1664575890,13141.564327979992,50.40332337000291,53622.47554872001 2022-09-30,22:11:32.000,273,10994640,13845,0,1664575891,13141.577800599996,50.33283207000204,53622.48952296 2022-09-30,22:11:33.000,273,10994695,13645,0,1664575892,13141.611482150001,50.3398812000014,53622.44760024 2022-09-30,22:11:34.000,273,10994672,13845,0,1664575893,13141.544119049991,50.3398812000014,53622.44061312 2022-09-30,22:11:35.000,273,10994591,13725,0,1664575894,13141.530646430001,50.34693033000076,53622.34279344 2022-09-30,22:11:36.000,273,10994647,13805,0,1664575895,13141.550855360001,50.28348815999925,53622.363754800004 2022-09-30,22:11:37.000,273,10994668,13765,0,1664575896,13141.564327979992,50.32578294000268,53622.363754800004 2022-09-30,22:11:38.000,273,10994611,13725,0,1664575897,13141.523910119991,50.255291640001815,53622.39170328 2022-09-30,22:11:39.000,273,10994613,13925,0,1664575898,13141.557591669996,50.29758641999797,53622.40567752001 2022-09-30,22:11:40.000,273,10994599,13685,0,1664575899,13141.517173809996,50.28348815999925,53622.34279344 2022-09-30,22:11:41.000,273,10994636,13765,0,1664575900,13141.530646430001,50.26938990000053,53622.34279344 2022-09-30,22:11:42.000,273,10994673,13645,0,1664575901,13141.496964879996,50.2411933800031,53622.32183208 2022-09-30,22:11:43.000,273,10994619,13765,0,1664575902,13141.523910119991,50.23414425000374,53622.37074192 2022-09-30,22:11:44.000,273,10994640,14125,0,1664575903,13141.47001964,50.23414425000374,53622.328819199996 2022-09-30,22:11:45.000,273,10994630,13845,0,1664575904,13141.476755949996,50.23414425000374,53622.32183208 2022-09-30,22:11:46.000,273,10994615,14085,0,1664575905,13141.496964879996,50.22004598999774,53622.28689648001 2022-09-30,22:11:47.000,273,10994659,13645,0,1664575906,13141.510437500001,50.22709512000438,53622.314844960005 2022-09-30,22:11:48.000,273,10994675,13845,0,1664575907,13141.503701189991,50.212996859998384,53622.32183208 2022-09-30,22:11:49.000,273,10994653,14045,0,1664575908,13141.463283329991,50.212996859998384,53622.33580632001 2022-09-30,22:11:50.000,273,10994666,13805,0,1664575909,13141.416129159996,50.205947729999025,53622.27990936 2022-09-30,22:11:51.000,273,10994620,13725,0,1664575910,13141.395920229996,50.198898599999666,53622.217025280006 2022-09-30,22:11:52.000,273,10994623,13885,0,1664575911,13141.40939285,50.18480034000095,53622.196063920004 2022-09-30,22:11:53.000,273,10994601,13805,0,1664575912,13141.38918392,50.16365295000287,53622.21003816001 2022-09-30,22:11:54.000,273,10994653,13885,0,1664575913,13141.375711299996,50.22004598999774,53622.1541412 2022-09-30,22:11:55.000,273,10994607,13845,0,1664575914,13141.36897499,50.205947729999025,53622.09125712001 2022-09-30,22:11:56.000,273,10994651,13885,0,1664575915,13141.32855713,50.14250556000479,53622.098244240005 2022-09-30,22:11:57.000,273,10994636,13765,0,1664575916,13141.375711299996,50.14250556000479,53622.161128319996 2022-09-30,22:11:58.000,273,10994691,13965,0,1664575917,13141.395920229996,50.15660382000351,53622.11221848 2022-09-30,22:11:59.000,273,10994663,14045,0,1664575918,13141.36223867999,50.12135816999944,53622.09125712001 2022-09-30,22:12:00.000,273,10994638,14005,0,1664575919,13141.34876606,50.11430904000008,53622.098244240005 2022-09-30,22:12:01.000,273,10994692,14045,0,1664575920,13141.34876606,50.12135816999944,53622.07728288 2022-09-30,22:12:02.000,273,10994658,13885,0,1664575921,13141.38918392,50.14250556000479,53622.11221848 2022-09-30,22:12:03.000,273,10994610,14125,0,1664575922,13141.355502369996,50.14955469000415,53622.11920560001 2022-09-30,22:12:04.000,273,10994582,13925,0,1664575923,13141.34876606,50.11430904000008,53622.07728288 2022-09-30,22:12:05.000,273,10994610,13765,0,1664575924,13141.355502369996,50.072014260003925,53622.13317984 2022-09-30,22:12:06.000,273,10994636,13845,0,1664575925,13141.395920229996,50.093161650002,53622.14016696001 2022-09-30,22:12:07.000,273,10994625,13725,0,1664575926,13141.335293439995,50.064965130004566,53622.098244240005 2022-09-30,22:12:08.000,273,10994651,13765,0,1664575927,13141.34202974999,50.086112520002644,53622.04234728001 2022-09-30,22:12:09.000,273,10994629,13805,0,1664575928,13141.30161188999,50.086112520002644,53622.049334400006 2022-09-30,22:12:10.000,273,10994631,13965,0,1664575929,13141.294875579995,50.05086686999857,53622.049334400006 2022-09-30,22:12:11.000,273,10994674,13925,0,1664575930,13141.335293439995,50.029719480000495,53622.10523136 2022-09-30,22:12:12.000,273,10994687,13925,0,1664575931,13141.32855713,50.00857209000242,53622.11221848 2022-09-30,22:12:13.000,273,10994650,13765,0,1664575932,13141.315084509995,50.036768609999854,53622.07029576001 2022-09-30,22:12:14.000,273,10994661,13885,0,1664575933,13141.28813927,50.04381773999921,53621.993437439996 2022-09-30,22:12:15.000,273,10994687,13805,0,1664575934,13141.32182081999,50.00152296000306,53621.98645032 2022-09-30,22:12:16.000,273,10994619,13565,0,1664575935,13141.32182081999,50.00857209000242,53622.0143988 2022-09-30,22:12:17.000,273,10994653,13725,0,1664575936,13141.28140295999,50.036768609999854,53621.979463200005 2022-09-30,22:12:18.000,273,10994695,13925,0,1664575937,13141.26119402999,50.00152296000306,53621.86766928 2022-09-30,22:12:19.000,273,10994666,13765,0,1664575938,13141.26793034,49.973326439998345,53621.92356624001 2022-09-30,22:12:20.000,273,10994621,13925,0,1664575939,13141.32182081999,49.94512992000091,53621.95151472001 2022-09-30,22:12:21.000,273,10994647,13925,0,1664575940,13141.315084509995,49.9944738300037,53621.96548896 2022-09-30,22:12:22.000,273,10994628,13805,0,1664575941,13141.3083482,49.95217905000027,53621.98645032 2022-09-30,22:12:23.000,273,10994634,14005,0,1664575942,13141.26119402999,49.973326439998345,53621.92356624001 2022-09-30,22:12:24.000,273,10994693,13885,0,1664575943,13141.234248789995,49.98742470000434,53621.811772320005 2022-09-30,22:12:25.000,273,10994648,13885,0,1664575944,13141.193830929995,49.9944738300037,53621.8397208 2022-09-30,22:12:26.000,273,10994613,13885,0,1664575945,13141.274666649995,49.94512992000091,53621.87465640001 2022-09-30,22:12:27.000,273,10994615,13845,0,1664575946,13141.22077616999,49.95922817999963,53621.88863064 2022-09-30,22:12:28.000,273,10994644,13845,0,1664575947,13141.274666649995,49.95922817999963,53621.89561776 2022-09-30,22:12:29.000,273,10994615,14005,0,1664575948,13141.234248789995,49.93808079000155,53621.87465640001 2022-09-30,22:12:30.000,273,10994658,13765,0,1664575949,13141.254457719995,49.93808079000155,53621.85369504001 2022-09-30,22:12:31.000,273,10994697,13885,0,1664575950,13141.26119402999,49.94512992000091,53621.87465640001 2022-09-30,22:12:32.000,273,10994625,14085,0,1664575951,13141.22077616999,49.92398253000283,53621.87465640001 2022-09-30,22:12:33.000,273,10994654,13805,0,1664575952,13141.12646783,49.8816877499994,53621.811772320005 2022-09-30,22:12:34.000,273,10994653,13685,0,1664575953,13141.03889579999,49.973326439998345,53621.692991280004 2022-09-30,22:12:35.000,273,10994663,14005,0,1664575954,13141.11973151999,49.93103166000219,53621.74190112 2022-09-30,22:12:36.000,273,10994616,13885,0,1664575955,13141.153413069995,49.93103166000219,53621.762862480005 2022-09-30,22:12:37.000,273,10994640,14005,0,1664575956,13141.16014937999,49.93103166000219,53621.83273368001 2022-09-30,22:12:38.000,273,10994677,14005,0,1664575957,13141.18709462,49.89578600999812,53621.79081096 2022-09-30,22:12:39.000,273,10994657,13885,0,1664575958,13141.16014937999,49.92398253000283,53621.6999784 2022-09-30,22:12:40.000,273,10994617,13645,0,1664575959,13141.07931365999,49.93808079000155,53621.66504280001 2022-09-30,22:12:41.000,273,10994706,13645,0,1664575960,13141.06584104,49.91693340000347,53621.57421024 2022-09-30,22:12:42.000,273,10994656,13925,0,1664575961,13141.11973151999,49.93103166000219,53621.67202992 2022-09-30,22:12:43.000,273,10994661,13925,0,1664575962,13141.09952258999,49.94512992000091,53621.595171600005 2022-09-30,22:12:44.000,273,10994661,13805,0,1664575963,13141.1062589,49.92398253000283,53621.58119736 2022-09-30,22:12:45.000,273,10994638,13805,0,1664575964,13141.01868686999,49.92398253000283,53621.525300400004 2022-09-30,22:12:46.000,273,10994657,13845,0,1664575965,13141.032159489994,49.89578600999812,53621.57421024 2022-09-30,22:12:47.000,273,10994654,13845,0,1664575966,13141.052368419994,49.93103166000219,53621.476390560005 2022-09-30,22:12:48.000,273,10994646,13845,0,1664575967,13141.01868686999,49.853491230001964,53621.50433904 2022-09-30,22:12:49.000,273,10994602,13685,0,1664575968,13141.005214249999,49.87463862000004,53621.4554292 2022-09-30,22:12:50.000,273,10994669,13965,0,1664575969,13140.971532699994,49.86054036000132,53621.490364799996 2022-09-30,22:12:51.000,273,10994667,13805,0,1664575970,13140.985005319999,49.8816877499994,53621.55324888 2022-09-30,22:12:52.000,273,10994669,13765,0,1664575971,13140.985005319999,49.83234384000389,53621.44844208001 2022-09-30,22:12:53.000,273,10994628,13805,0,1664575972,13140.937851149989,49.81824557999789,53621.476390560005 2022-09-30,22:12:54.000,273,10994644,13965,0,1664575973,13140.97826900999,49.790049060000456,53621.4554292 2022-09-30,22:12:55.000,273,10994636,13645,0,1664575974,13140.985005319999,49.81824557999789,53621.44145496 2022-09-30,22:12:56.000,273,10994644,13925,0,1664575975,13140.964796389999,49.790049060000456,53621.378570880006 2022-09-30,22:12:57.000,273,10994672,13685,0,1664575976,13140.944587459999,49.797098189999815,53621.385558 2022-09-30,22:12:58.000,273,10994608,13805,0,1664575977,13140.917642219989,49.77595080000174,53621.33664816 2022-09-30,22:12:59.000,273,10994632,13765,0,1664575978,13140.931114839994,49.797098189999815,53621.357609520004 2022-09-30,22:13:00.000,273,10994630,13925,0,1664575979,13140.964796389999,49.7829999300011,53621.36459664 2022-09-30,22:13:01.000,273,10994641,13725,0,1664575980,13140.97826900999,49.76185254000302,53621.37158376001 2022-09-30,22:13:02.000,273,10994631,13885,0,1664575981,13140.971532699994,49.72660688999895,53621.37158376001 2022-09-30,22:13:03.000,273,10994636,13765,0,1664575982,13140.917642219989,49.71955775999959,53621.32966104001 2022-09-30,22:13:04.000,273,10994621,13925,0,1664575983,13140.964796389999,49.71250863000023,53621.32966104001 2022-09-30,22:13:05.000,273,10994640,13925,0,1664575984,13140.883960669998,49.75480341000366,53621.23882848 2022-09-30,22:13:06.000,273,10994645,13885,0,1664575985,13140.883960669998,49.69841037000151,53621.22485424 2022-09-30,22:13:07.000,273,10994633,13725,0,1664575986,13140.897433289989,49.69841037000151,53621.28075120001 2022-09-30,22:13:08.000,273,10994640,13845,0,1664575987,13140.951323769994,49.677262980003434,53621.26677696 2022-09-30,22:13:09.000,273,10994614,13885,0,1664575988,13140.931114839994,49.70545950000087,53621.259789840005 2022-09-30,22:13:10.000,273,10994613,13725,0,1664575989,13140.863751739998,49.677262980003434,53621.20389288001 2022-09-30,22:13:11.000,273,10994630,14045,0,1664575990,13140.830070189993,49.71250863000023,53621.13402168001 2022-09-30,22:13:12.000,273,10994639,13845,0,1664575991,13140.863751739998,49.64906645999872,53621.23882848 2022-09-30,22:13:13.000,273,10994633,13925,0,1664575992,13140.857015429989,49.65611558999808,53621.259789840005 2022-09-30,22:13:14.000,273,10994668,14085,0,1664575993,13140.850279119994,49.663164720004715,53621.19690576 2022-09-30,22:13:15.000,273,10994607,13685,0,1664575994,13140.823333879998,49.6349682,53621.23882848 2022-09-30,22:13:16.000,273,10994633,13845,0,1664575995,13140.924378529999,49.613820810001926,53621.29472544 2022-09-30,22:13:17.000,273,10994647,13965,0,1664575996,13140.897433289989,49.578575159997854,53621.259789840005 2022-09-30,22:13:18.000,273,10994592,13805,0,1664575997,13140.924378529999,49.571526029998495,53621.26677696 2022-09-30,22:13:19.000,273,10994619,13845,0,1664575998,13140.830070189993,49.59267342000385,53621.11306032001 2022-09-30,22:13:20.000,273,10994660,14005,0,1664575999,13140.809861259993,49.59972255000321,53621.07812472 2022-09-30,22:13:21.000,273,10994650,13925,0,1664576000,13140.863751739998,49.564476899999136,53621.23184136001 2022-09-30,22:13:22.000,273,10994655,13965,0,1664576001,13140.883960669998,49.571526029998495,53621.22485424 2022-09-30,22:13:23.000,273,10994594,13725,0,1664576002,13140.883960669998,49.578575159997854,53621.23882848 2022-09-30,22:13:24.000,273,10994624,13885,0,1664576003,13140.863751739998,49.52218212000298,53621.20389288001 2022-09-30,22:13:25.000,273,10994585,13925,0,1664576004,13140.830070189993,49.52923125000234,53621.22485424 2022-09-30,22:13:26.000,273,10994609,13965,0,1664576005,13140.830070189993,49.52218212000298,53621.092098960005 2022-09-30,22:13:27.000,273,10994624,13925,0,1664576006,13140.877224359989,49.50808386000426,53621.210880000006 2022-09-30,22:13:28.000,273,10994607,13885,0,1664576007,13140.883960669998,49.47283821000019,53621.1759444 2022-09-30,22:13:29.000,273,10994630,13885,0,1664576008,13140.850279119994,49.47283821000019,53621.154983039996 2022-09-30,22:13:30.000,273,10994611,13845,0,1664576009,13140.877224359989,49.47283821000019,53621.141008800005 2022-09-30,22:13:31.000,273,10994667,13765,0,1664576010,13140.877224359989,49.46578908000083,53621.16895728 2022-09-30,22:13:32.000,273,10994608,13805,0,1664576011,13140.890696979994,49.45169082000211,53621.23882848 2022-09-30,22:13:33.000,273,10994619,13805,0,1664576012,13140.897433289989,49.45169082000211,53621.23882848 2022-09-30,22:13:34.000,273,10994625,13845,0,1664576013,13140.857015429989,49.45873995000147,53621.13402168001 2022-09-30,22:13:35.000,273,10994630,13565,0,1664576014,13140.850279119994,49.45169082000211,53621.141008800005 2022-09-30,22:13:36.000,273,10994612,13885,0,1664576015,13140.857015429989,49.41644516999804,53621.189918640004 2022-09-30,22:13:37.000,273,10994647,14005,0,1664576016,13140.836806499989,49.42349430000468,53621.141008800005 2022-09-30,22:13:38.000,273,10994646,13685,0,1664576017,13140.863751739998,49.45169082000211,53621.12703456 2022-09-30,22:13:39.000,273,10994651,13605,0,1664576018,13140.857015429989,49.444641690002754,53621.11306032001 2022-09-30,22:13:40.000,273,10994604,13725,0,1664576019,13140.931114839994,49.444641690002754,53621.20389288001 2022-09-30,22:13:41.000,273,10994637,13645,0,1664576020,13140.951323769994,49.388248650000605,53621.22485424 2022-09-30,22:13:42.000,273,10994637,13565,0,1664576021,13140.951323769994,49.41644516999804,53621.23184136001 2022-09-30,22:13:43.000,273,10994623,13805,0,1664576022,13140.897433289989,49.36710126000253,53621.18293152001 2022-09-30,22:13:44.000,273,10994625,13805,0,1664576023,13140.836806499989,49.381199520001246,53621.210880000006 2022-09-30,22:13:45.000,273,10994635,13925,0,1664576024,13140.850279119994,49.444641690002754,53621.210880000006 2022-09-30,22:13:46.000,273,10994622,14005,0,1664576025,13140.904169599999,49.40939603999868,53621.23184136001 2022-09-30,22:13:47.000,273,10994624,14085,0,1664576026,13140.823333879998,49.40234690999932,53621.16895728 2022-09-30,22:13:48.000,273,10994614,13925,0,1664576027,13140.863751739998,49.41644516999804,53621.22485424 2022-09-30,22:13:49.000,273,10994627,14005,0,1664576028,13140.850279119994,49.395297779999964,53621.16197016001 2022-09-30,22:13:50.000,273,10994636,13885,0,1664576029,13140.910905909994,49.41644516999804,53621.22485424 2022-09-30,22:13:51.000,273,10994615,13925,0,1664576030,13140.843542809998,49.42349430000468,53621.2458156 2022-09-30,22:13:52.000,273,10994633,13925,0,1664576031,13140.897433289989,49.388248650000605,53621.23882848 2022-09-30,22:13:53.000,273,10994620,13805,0,1664576032,13140.857015429989,49.395297779999964,53621.259789840005 2022-09-30,22:13:54.000,273,10994625,13805,0,1664576033,13140.830070189993,49.40234690999932,53621.154983039996 2022-09-30,22:13:55.000,273,10994653,14085,0,1664576034,13140.823333879998,49.338904739997815,53621.23882848 2022-09-30,22:13:56.000,273,10994605,13725,0,1664576035,13140.910905909994,49.338904739997815,53621.308699680005 2022-09-30,22:13:57.000,273,10994601,13765,0,1664576036,13140.890696979994,49.28251170000294,53621.259789840005 2022-09-30,22:13:58.000,273,10994637,13845,0,1664576037,13140.910905909994,49.30365909000102,53621.26677696 2022-09-30,22:13:59.000,273,10994634,13845,0,1664576038,13140.823333879998,49.338904739997815,53621.21786712 2022-09-30,22:14:00.000,273,10994589,13925,0,1664576039,13140.870488049994,49.31070822000038,53621.20389288001 2022-09-30,22:14:01.000,273,10994616,13845,0,1664576040,13140.877224359989,49.29660996000166,53621.19690576 2022-09-30,22:14:02.000,273,10994605,13885,0,1664576041,13140.924378529999,49.2895608300023,53621.21786712 2022-09-30,22:14:03.000,273,10994675,13965,0,1664576042,13140.931114839994,49.28251170000294,53621.23184136001 2022-09-30,22:14:04.000,273,10994606,13765,0,1664576043,13140.897433289989,49.29660996000166,53621.259789840005 2022-09-30,22:14:05.000,273,10994635,13765,0,1664576044,13140.843542809998,49.30365909000102,53621.16895728 2022-09-30,22:14:06.000,273,10994605,13685,0,1664576045,13140.964796389999,49.28251170000294,53621.210880000006 2022-09-30,22:14:07.000,273,10994590,13765,0,1664576046,13140.937851149989,49.29660996000166,53621.20389288001 2022-09-30,22:14:08.000,273,10994656,13885,0,1664576047,13140.924378529999,49.27546257000358,53621.27376408 2022-09-30,22:14:09.000,273,10994620,13805,0,1664576048,13140.924378529999,49.2895608300023,53621.25280272001 2022-09-30,22:14:10.000,273,10994632,13845,0,1664576049,13140.910905909994,49.29660996000166,53621.25280272001 2022-09-30,22:14:11.000,273,10994608,13965,0,1664576050,13140.964796389999,49.261364310004865,53621.259789840005 2022-09-30,22:14:12.000,273,10994617,13645,0,1664576051,13140.991741629994,49.28251170000294,53621.3156868 2022-09-30,22:14:13.000,273,10994613,13925,0,1664576052,13140.97826900999,49.261364310004865,53621.39254512 2022-09-30,22:14:14.000,273,10994636,13565,0,1664576053,13140.958060079989,49.27546257000358,53621.322673919996 2022-09-30,22:14:15.000,273,10994665,13805,0,1664576054,13140.985005319999,49.25431517999823,53621.33664816 2022-09-30,22:14:16.000,273,10994651,13725,0,1664576055,13140.99847793999,49.28251170000294,53621.308699680005 2022-09-30,22:14:17.000,273,10994613,13805,0,1664576056,13141.011950559994,49.30365909000102,53621.36459664 2022-09-30,22:14:18.000,273,10994620,13805,0,1664576057,13140.964796389999,49.24726604999887,53621.28773832 2022-09-30,22:14:19.000,273,10994649,13765,0,1664576058,13140.985005319999,49.25431517999823,53621.33664816 2022-09-30,22:14:20.000,273,10994618,13885,0,1664576059,13141.072577349994,49.24021691999951,53621.39254512 2022-09-30,22:14:21.000,273,10994613,13725,0,1664576060,13141.04563211,49.22611866000079,53621.43446784 2022-09-30,22:14:22.000,273,10994647,13885,0,1664576061,13141.06584104,49.22611866000079,53621.42049360001 2022-09-30,22:14:23.000,273,10994609,13765,0,1664576062,13141.04563211,49.23316779000015,53621.41350648 2022-09-30,22:14:24.000,273,10994658,13765,0,1664576063,13141.025423179999,49.27546257000358,53621.378570880006 2022-09-30,22:14:25.000,273,10994657,13925,0,1664576064,13141.04563211,49.261364310004865,53621.34363528 2022-09-30,22:14:26.000,273,10994655,13805,0,1664576065,13141.08604997,49.24021691999951,53621.42049360001 2022-09-30,22:14:27.000,273,10994603,13565,0,1664576066,13141.05910472999,49.24726604999887,53621.34363528 2022-09-30,22:14:28.000,273,10994622,13725,0,1664576067,13141.05910472999,49.22611866000079,53621.357609520004 2022-09-30,22:14:29.000,273,10994607,14085,0,1664576068,13141.07931365999,49.212020400002075,53621.427480720005 2022-09-30,22:14:30.000,273,10994620,13725,0,1664576069,13141.112995209995,49.22611866000079,53621.40651936 2022-09-30,22:14:31.000,273,10994637,13565,0,1664576070,13141.092786279994,49.219069530001434,53621.37158376001 2022-09-30,22:14:32.000,273,10994639,13925,0,1664576071,13141.112995209995,49.219069530001434,53621.427480720005 2022-09-30,22:14:33.000,273,10994599,13965,0,1664576072,13141.11973151999,49.24021691999951,53621.378570880006 2022-09-30,22:14:34.000,273,10994634,13805,0,1664576073,13141.1062589,49.219069530001434,53621.32966104001 2022-09-30,22:14:35.000,273,10994622,14005,0,1664576074,13141.07931365999,49.23316779000015,53621.33664816 2022-09-30,22:14:36.000,273,10994640,13725,0,1664576075,13141.12646783,49.219069530001434,53621.385558 2022-09-30,22:14:37.000,273,10994591,13925,0,1664576076,13141.14667676,49.219069530001434,53621.427480720005 2022-09-30,22:14:38.000,273,10994619,13925,0,1664576077,13141.18709462,49.24726604999887,53621.48337768 2022-09-30,22:14:39.000,273,10994634,13925,0,1664576078,13141.13994044999,49.25431517999823,53621.44844208001 2022-09-30,22:14:40.000,273,10994625,13925,0,1664576079,13141.112995209995,49.22611866000079,53621.46940344001 2022-09-30,22:14:41.000,273,10994617,13965,0,1664576080,13141.11973151999,49.24726604999887,53621.46241632 2022-09-30,22:14:42.000,273,10994622,13805,0,1664576081,13141.11973151999,49.25431517999823,53621.4554292 2022-09-30,22:14:43.000,273,10994586,13925,0,1664576082,13141.13994044999,49.19792214000336,53621.4554292 2022-09-30,22:14:44.000,273,10994618,13845,0,1664576083,13141.14667676,49.24726604999887,53621.49735192001 2022-09-30,22:14:45.000,273,10994631,13565,0,1664576084,13141.09952258999,49.268413440004224,53621.427480720005 2022-09-30,22:14:46.000,273,10994648,13645,0,1664576085,13141.133204139995,49.29660996000166,53621.48337768 2022-09-30,22:14:47.000,273,10994587,13805,0,1664576086,13141.153413069995,49.2895608300023,53621.490364799996 2022-09-30,22:14:48.000,273,10994632,14005,0,1664576087,13141.11973151999,49.29660996000166,53621.490364799996 2022-09-30,22:14:49.000,273,10994639,13765,0,1664576088,13141.08604997,49.31070822000038,53621.39254512 2022-09-30,22:14:50.000,273,10994665,13805,0,1664576089,13141.06584104,49.2895608300023,53621.427480720005 2022-09-30,22:14:51.000,273,10994621,13885,0,1664576090,13141.133204139995,49.29660996000166,53621.48337768 2022-09-30,22:14:52.000,273,10994594,14045,0,1664576091,13141.09952258999,49.268413440004224,53621.48337768 2022-09-30,22:14:53.000,273,10994608,13925,0,1664576092,13141.092786279994,49.30365909000102,53621.48337768 2022-09-30,22:14:54.000,273,10994652,13925,0,1664576093,13141.08604997,49.2895608300023,53621.4554292 2022-09-30,22:14:55.000,273,10994588,13965,0,1664576094,13141.092786279994,49.28251170000294,53621.4554292 2022-09-30,22:14:56.000,273,10994616,13725,0,1664576095,13141.092786279994,49.29660996000166,53621.476390560005 2022-09-30,22:14:57.000,273,10994646,13725,0,1664576096,13141.09952258999,49.2895608300023,53621.46241632 2022-09-30,22:14:58.000,273,10994630,13845,0,1664576097,13141.032159489994,49.30365909000102,53621.48337768 2022-09-30,22:14:59.000,273,10994626,13765,0,1664576098,13141.052368419994,49.261364310004865,53621.490364799996 2022-09-30,22:15:00.000,273,10994638,13925,0,1664576099,13141.07931365999,49.22611866000079,53621.53228752 2022-09-30,22:15:01.000,273,10994598,13765,0,1664576100,13141.11973151999,49.24021691999951,53621.525300400004 2022-09-30,22:15:02.000,273,10994639,13805,0,1664576101,13141.052368419994,49.27546257000358,53621.48337768 2022-09-30,22:15:03.000,273,10994610,13925,0,1664576102,13141.09952258999,49.25431517999823,53621.44145496 2022-09-30,22:15:04.000,273,10994626,13925,0,1664576103,13141.011950559994,49.27546257000358,53621.42049360001 2022-09-30,22:15:05.000,273,10994645,13845,0,1664576104,13141.032159489994,49.24726604999887,53621.43446784 2022-09-30,22:15:06.000,273,10994606,14125,0,1664576105,13141.04563211,49.24726604999887,53621.50433904 2022-09-30,22:15:07.000,273,10994637,13725,0,1664576106,13141.08604997,49.24021691999951,53621.53228752 2022-09-30,22:15:08.000,273,10994633,13805,0,1664576107,13141.03889579999,49.268413440004224,53621.51831328001 2022-09-30,22:15:09.000,273,10994645,13765,0,1664576108,13141.052368419994,49.25431517999823,53621.49735192001 2022-09-30,22:15:10.000,273,10994606,13885,0,1664576109,13141.112995209995,49.268413440004224,53621.476390560005 2022-09-30,22:15:11.000,273,10994652,13925,0,1664576110,13141.072577349994,49.25431517999823,53621.46940344001 2022-09-30,22:15:12.000,273,10994602,13645,0,1664576111,13141.092786279994,49.29660996000166,53621.53927464001 2022-09-30,22:15:13.000,273,10994639,13805,0,1664576112,13141.1062589,49.30365909000102,53621.53927464001 2022-09-30,22:15:14.000,273,10994602,13725,0,1664576113,13141.052368419994,49.29660996000166,53621.50433904 2022-09-30,22:15:15.000,273,10994666,13845,0,1664576114,13141.07931365999,49.28251170000294,53621.476390560005 2022-09-30,22:15:16.000,273,10994602,13725,0,1664576115,13141.133204139995,49.29660996000166,53621.60215872 2022-09-30,22:15:17.000,273,10994586,13805,0,1664576116,13141.12646783,49.261364310004865,53621.644081440005 2022-09-30,22:15:18.000,273,10994570,13805,0,1664576117,13141.112995209995,49.27546257000358,53621.67901704 2022-09-30,22:15:19.000,273,10994641,13845,0,1664576118,13141.06584104,49.30365909000102,53621.53927464001 2022-09-30,22:15:20.000,273,10994576,13925,0,1664576119,13141.1062589,49.2895608300023,53621.58818448001 2022-09-30,22:15:21.000,273,10994588,13965,0,1664576120,13141.12646783,49.2895608300023,53621.60914584 2022-09-30,22:15:22.000,273,10994594,13765,0,1664576121,13141.133204139995,49.30365909000102,53621.644081440005 2022-09-30,22:15:23.000,273,10994643,13805,0,1664576122,13141.16014937999,49.29660996000166,53621.658055679996 2022-09-30,22:15:24.000,273,10994624,13565,0,1664576123,13141.12646783,49.29660996000166,53621.66504280001 2022-09-30,22:15:25.000,273,10994619,14005,0,1664576124,13141.133204139995,49.28251170000294,53621.644081440005 2022-09-30,22:15:26.000,273,10994624,13925,0,1664576125,13141.13994044999,49.29660996000166,53621.713952640006 2022-09-30,22:15:27.000,273,10994631,13965,0,1664576126,13141.18709462,49.3248064799991,53621.67202992 2022-09-30,22:15:28.000,273,10994643,13925,0,1664576127,13141.153413069995,49.381199520001246,53621.67202992 2022-09-30,22:15:29.000,273,10994638,13965,0,1664576128,13141.11973151999,49.381199520001246,53621.595171600005 2022-09-30,22:15:30.000,273,10994632,13885,0,1664576129,13141.11973151999,49.37415039000189,53621.74888824 2022-09-30,22:15:31.000,273,10994602,13685,0,1664576130,13141.193830929995,49.35300300000381,53621.81875944 2022-09-30,22:15:32.000,273,10994669,13805,0,1664576131,13141.24772141,49.37415039000189,53621.825746559996 2022-09-30,22:15:33.000,273,10994596,13725,0,1664576132,13141.214039859995,49.388248650000605,53621.78382384001 2022-09-30,22:15:34.000,273,10994637,14005,0,1664576133,13141.214039859995,49.37415039000189,53621.762862480005 2022-09-30,22:15:35.000,273,10994603,13925,0,1664576134,13141.16688569,49.37415039000189,53621.79081096 2022-09-30,22:15:36.000,273,10994645,13885,0,1664576135,13141.18035830999,49.381199520001246,53621.8397208 2022-09-30,22:15:37.000,273,10994626,13845,0,1664576136,13141.22077616999,49.40234690999932,53621.77683672 2022-09-30,22:15:38.000,273,10994613,13805,0,1664576137,13141.133204139995,49.40939603999868,53621.75587536001 2022-09-30,22:15:39.000,273,10994628,13965,0,1664576138,13141.16014937999,49.45169082000211,53621.79779808 2022-09-30,22:15:40.000,273,10994625,13845,0,1664576139,13141.20730355,49.430543430004036,53621.85369504001 2022-09-30,22:15:41.000,273,10994629,13925,0,1664576140,13141.214039859995,49.444641690002754,53621.8397208 2022-09-30,22:15:42.000,273,10994629,13765,0,1664576141,13141.18035830999,49.42349430000468,53621.8397208 2022-09-30,22:15:43.000,273,10994616,13885,0,1664576142,13141.193830929995,49.45873995000147,53621.860682160004 2022-09-30,22:15:44.000,273,10994645,14085,0,1664576143,13141.193830929995,49.49398559999827,53621.8397208 2022-09-30,22:15:45.000,273,10994647,13805,0,1664576144,13141.193830929995,49.47283821000019,53621.84670792 2022-09-30,22:15:46.000,273,10994673,13805,0,1664576145,13141.18035830999,49.46578908000083,53621.8397208 2022-09-30,22:15:47.000,273,10994652,13645,0,1664576146,13141.22077616999,49.48693646999891,53621.85369504001 2022-09-30,22:15:48.000,273,10994624,13685,0,1664576147,13141.22751248,49.48693646999891,53621.860682160004 2022-09-30,22:15:49.000,273,10994619,13685,0,1664576148,13141.214039859995,49.52923125000234,53621.909592 2022-09-30,22:15:50.000,273,10994641,13965,0,1664576149,13141.22077616999,49.50808386000426,53621.97247608001 2022-09-30,22:15:51.000,273,10994639,13565,0,1664576150,13141.24772141,49.52923125000234,53621.9445276 2022-09-30,22:15:52.000,273,10994627,13565,0,1664576151,13141.22751248,49.52218212000298,53621.979463200005 2022-09-30,22:15:53.000,273,10994623,14005,0,1664576152,13141.234248789995,49.52923125000234,53621.93754048 2022-09-30,22:15:54.000,273,10994607,14005,0,1664576153,13141.193830929995,49.55742776999978,53621.88863064 2022-09-30,22:15:55.000,273,10994628,13645,0,1664576154,13141.214039859995,49.59972255000321,53621.881643520006 2022-09-30,22:15:56.000,273,10994649,13845,0,1664576155,13141.254457719995,49.564476899999136,53622.0143988 2022-09-30,22:15:57.000,273,10994667,13965,0,1664576156,13141.28140295999,49.578575159997854,53622.049334400006 2022-09-30,22:15:58.000,273,10994659,13925,0,1664576157,13141.24772141,49.613820810001926,53622.049334400006 2022-09-30,22:15:59.000,273,10994654,13925,0,1664576158,13141.20730355,49.6349682,53622.00042456001 2022-09-30,22:16:00.000,273,10994655,13685,0,1664576159,13141.214039859995,49.65611558999808,53622.00042456001 2022-09-30,22:16:01.000,273,10994673,13925,0,1664576160,13141.24772141,49.65611558999808,53622.028373040004 2022-09-30,22:16:02.000,273,10994612,13765,0,1664576161,13141.24098509999,49.677262980003434,53622.0143988 2022-09-30,22:16:03.000,273,10994614,13805,0,1664576162,13141.26793034,49.65611558999808,53621.95850184 2022-09-30,22:16:04.000,273,10994622,13965,0,1664576163,13141.274666649995,49.69841037000151,53622.00042456001 2022-09-30,22:16:05.000,273,10994668,13725,0,1664576164,13141.22077616999,49.68431211000279,53622.00042456001 2022-09-30,22:16:06.000,273,10994633,13845,0,1664576165,13141.294875579995,49.70545950000087,53622.02138592001 2022-09-30,22:16:07.000,273,10994628,13725,0,1664576166,13141.274666649995,49.70545950000087,53622.03536016 2022-09-30,22:16:08.000,273,10994638,13645,0,1664576167,13141.26119402999,49.71955775999959,53622.11221848 2022-09-30,22:16:09.000,273,10994639,13965,0,1664576168,13141.24772141,49.740705149997666,53621.97247608001 2022-09-30,22:16:10.000,273,10994612,13925,0,1664576169,13141.234248789995,49.73365601999831,53621.979463200005 2022-09-30,22:16:11.000,273,10994654,13765,0,1664576170,13141.30161188999,49.69136124000215,53622.049334400006 2022-09-30,22:16:12.000,273,10994653,13645,0,1664576171,13141.30161188999,49.7477542800043,53622.13317984 2022-09-30,22:16:13.000,273,10994610,13965,0,1664576172,13141.34202974999,49.71955775999959,53622.16811544001 2022-09-30,22:16:14.000,273,10994621,13925,0,1664576173,13141.3083482,49.7477542800043,53622.07728288 2022-09-30,22:16:15.000,273,10994642,14045,0,1664576174,13141.30161188999,49.740705149997666,53622.098244240005 2022-09-30,22:16:16.000,273,10994639,14005,0,1664576175,13141.28140295999,49.73365601999831,53622.161128319996 2022-09-30,22:16:17.000,273,10994640,13765,0,1664576176,13141.274666649995,49.76890167000238,53622.06330864 2022-09-30,22:16:18.000,273,10994564,14085,0,1664576177,13141.24098509999,49.77595080000174,53622.05632152 2022-09-30,22:16:19.000,273,10994612,13885,0,1664576178,13141.274666649995,49.76185254000302,53622.11221848 2022-09-30,22:16:20.000,273,10994601,14005,0,1664576179,13141.294875579995,49.740705149997666,53622.147154080005 2022-09-30,22:16:21.000,273,10994610,13885,0,1664576180,13141.34202974999,49.76890167000238,53622.08427 2022-09-30,22:16:22.000,273,10994655,13845,0,1664576181,13141.30161188999,49.76890167000238,53622.17510256 2022-09-30,22:16:23.000,273,10994645,13885,0,1664576182,13141.3083482,49.76185254000302,53622.1541412 2022-09-30,22:16:24.000,273,10994618,13885,0,1664576183,13141.26793034,49.7829999300011,53622.11920560001 2022-09-30,22:16:25.000,273,10994616,13925,0,1664576184,13141.28140295999,49.7829999300011,53622.11221848 2022-09-30,22:16:26.000,273,10994638,14005,0,1664576185,13141.3083482,49.76890167000238,53622.18907680001 2022-09-30,22:16:27.000,273,10994600,13845,0,1664576186,13141.36223867999,49.81824557999789,53622.20305104 2022-09-30,22:16:28.000,273,10994629,14045,0,1664576187,13141.30161188999,49.797098189999815,53622.147154080005 2022-09-30,22:16:29.000,273,10994636,13885,0,1664576188,13141.32855713,49.797098189999815,53622.147154080005 2022-09-30,22:16:30.000,273,10994601,13925,0,1664576189,13141.28140295999,49.83234384000389,53622.11221848 2022-09-30,22:16:31.000,273,10994584,13925,0,1664576190,13141.28813927,49.853491230001964,53622.05632152 2022-09-30,22:16:32.000,273,10994627,13925,0,1664576191,13141.32182081999,49.81824557999789,53622.098244240005 2022-09-30,22:16:33.000,273,10994589,13565,0,1664576192,13141.32182081999,49.846442100002605,53622.098244240005 2022-09-30,22:16:34.000,273,10994569,13725,0,1664576193,13141.28140295999,49.846442100002605,53622.07728288 2022-09-30,22:16:35.000,273,10994630,13885,0,1664576194,13141.274666649995,49.86054036000132,53622.11920560001 2022-09-30,22:16:36.000,273,10994595,14085,0,1664576195,13141.32855713,49.88873687999876,53622.217025280006 2022-09-30,22:16:37.000,273,10994615,13605,0,1664576196,13141.34202974999,49.8816877499994,53622.24497376 2022-09-30,22:16:38.000,273,10994621,13925,0,1664576197,13141.32855713,49.853491230001964,53622.196063920004 2022-09-30,22:16:39.000,273,10994625,13965,0,1664576198,13141.28813927,49.89578600999812,53622.05632152 2022-09-30,22:16:40.000,273,10994618,13845,0,1664576199,13141.3083482,49.87463862000004,53622.08427 2022-09-30,22:16:41.000,273,10994620,13845,0,1664576200,13141.38244760999,49.902835140004754,53622.11221848 2022-09-30,22:16:42.000,273,10994621,13845,0,1664576201,13141.40265653999,49.87463862000004,53622.217025280006 2022-09-30,22:16:43.000,273,10994605,13725,0,1664576202,13141.375711299996,49.93808079000155,53622.21003816001 2022-09-30,22:16:44.000,273,10994604,13845,0,1664576203,13141.36223867999,49.88873687999876,53622.21003816001 2022-09-30,22:16:45.000,273,10994634,13645,0,1664576204,13141.34876606,49.91693340000347,53622.161128319996 2022-09-30,22:16:46.000,273,10994637,13965,0,1664576205,13141.36223867999,49.902835140004754,53622.196063920004 2022-09-30,22:16:47.000,273,10994596,14005,0,1664576206,13141.32855713,49.92398253000283,53622.196063920004 2022-09-30,22:16:48.000,273,10994603,14005,0,1664576207,13141.355502369996,49.93103166000219,53622.2240124 2022-09-30,22:16:49.000,273,10994641,13765,0,1664576208,13141.315084509995,49.93808079000155,53622.17510256 2022-09-30,22:16:50.000,273,10994600,13885,0,1664576209,13141.32855713,49.93808079000155,53622.12619272 2022-09-30,22:16:51.000,273,10994632,13885,0,1664576210,13141.375711299996,49.95922817999963,53622.18907680001 2022-09-30,22:16:52.000,273,10994616,13725,0,1664576211,13141.36897499,49.94512992000091,53622.24497376 2022-09-30,22:16:53.000,273,10994629,13805,0,1664576212,13141.34202974999,49.9944738300037,53622.2240124 2022-09-30,22:16:54.000,273,10994576,13925,0,1664576213,13141.315084509995,49.9944738300037,53622.18208968 2022-09-30,22:16:55.000,273,10994617,13765,0,1664576214,13141.26793034,50.015621220001776,53622.12619272 2022-09-30,22:16:56.000,273,10994617,13925,0,1664576215,13141.32182081999,49.9944738300037,53622.196063920004 2022-09-30,22:16:57.000,273,10994582,13765,0,1664576216,13141.30161188999,50.015621220001776,53622.14016696001 2022-09-30,22:16:58.000,273,10994542,14085,0,1664576217,13141.274666649995,49.9944738300037,53622.147154080005 2022-09-30,22:16:59.000,273,10994618,13965,0,1664576218,13141.36223867999,49.98742470000434,53622.20305104 2022-09-30,22:17:00.000,273,10994622,13845,0,1664576219,13141.375711299996,49.980375569997705,53622.20305104 2022-09-30,22:17:01.000,273,10994594,13965,0,1664576220,13141.483492259991,50.036768609999854,53622.265935120005 2022-09-30,22:17:02.000,273,10994593,13725,0,1664576221,13141.463283329991,50.00152296000306,53622.27990936 2022-09-30,22:17:03.000,273,10994599,13645,0,1664576222,13141.416129159996,50.05791599999793,53622.21003816001 2022-09-30,22:17:04.000,273,10994551,13845,0,1664576223,13141.38918392,50.079063390003284,53622.18208968 2022-09-30,22:17:05.000,273,10994588,13845,0,1664576224,13141.443074399991,50.093161650002,53622.161128319996 2022-09-30,22:17:06.000,273,10994589,13725,0,1664576225,13141.443074399991,50.072014260003925,53622.217025280006 2022-09-30,22:17:07.000,273,10994640,13925,0,1664576226,13141.456547019996,50.10021078000136,53622.217025280006 2022-09-30,22:17:08.000,273,10994585,13765,0,1664576227,13141.456547019996,50.086112520002644,53622.18907680001 2022-09-30,22:17:09.000,273,10994609,13645,0,1664576228,13141.44981071,50.10021078000136,53622.17510256 2022-09-30,22:17:10.000,273,10994631,14005,0,1664576229,13141.476755949996,50.072014260003925,53622.24497376 2022-09-30,22:17:11.000,273,10994589,13925,0,1664576230,13141.463283329991,50.10021078000136,53622.25894800001 2022-09-30,22:17:12.000,273,10994615,13845,0,1664576231,13141.47001964,50.1284072999988,53622.265935120005 2022-09-30,22:17:13.000,273,10994581,13805,0,1664576232,13141.456547019996,50.13545642999816,53622.21003816001 2022-09-30,22:17:14.000,273,10994608,13925,0,1664576233,13141.436338089996,50.14955469000415,53622.13317984 2022-09-30,22:17:15.000,273,10994611,13885,0,1664576234,13141.443074399991,50.15660382000351,53622.17510256 2022-09-30,22:17:16.000,273,10994649,13805,0,1664576235,13141.483492259991,50.13545642999816,53622.30087072 2022-09-30,22:17:17.000,273,10994608,13805,0,1664576236,13141.496964879996,50.10021078000136,53622.196063920004 2022-09-30,22:17:18.000,273,10994607,13845,0,1664576237,13141.49022857,50.13545642999816,53622.23798664001 2022-09-30,22:17:19.000,273,10994564,13885,0,1664576238,13141.40265653999,50.15660382000351,53622.1541412 2022-09-30,22:17:20.000,273,10994620,13965,0,1664576239,13141.40265653999,50.1284072999988,53622.217025280006 2022-09-30,22:17:21.000,273,10994538,13925,0,1664576240,13141.44981071,50.18480034000095,53622.20305104 2022-09-30,22:17:22.000,273,10994569,14085,0,1664576241,13141.503701189991,50.212996859998384,53622.23798664001 2022-09-30,22:17:23.000,273,10994636,13805,0,1664576242,13141.517173809996,50.19184947000031,53622.25196088 2022-09-30,22:17:24.000,273,10994614,13925,0,1664576243,13141.47001964,50.19184947000031,53622.25894800001 2022-09-30,22:17:25.000,273,10994595,13725,0,1664576244,13141.47001964,50.22709512000438,53622.27990936 2022-09-30,22:17:26.000,273,10994617,13725,0,1664576245,13141.530646430001,50.17070208000223,53622.28689648001 2022-09-30,22:17:27.000,273,10994565,13885,0,1664576246,13141.463283329991,50.205947729999025,53622.27292224 2022-09-30,22:17:28.000,273,10994583,13765,0,1664576247,13141.44981071,50.22004598999774,53622.2938836 2022-09-30,22:17:29.000,273,10994644,13805,0,1664576248,13141.416129159996,50.255291640001815,53622.196063920004 2022-09-30,22:17:30.000,273,10994611,13725,0,1664576249,13141.42960178,50.262340770001174,53622.23099952 2022-09-30,22:17:31.000,273,10994599,14085,0,1664576250,13141.436338089996,50.27643902999989,53622.328819199996 2022-09-30,22:17:32.000,273,10994620,13965,0,1664576251,13141.476755949996,50.311684680003964,53622.33580632001 2022-09-30,22:17:33.000,273,10994616,13765,0,1664576252,13141.517173809996,50.26938990000053,53622.27990936 2022-09-30,22:17:34.000,273,10994587,13725,0,1664576253,13141.443074399991,50.29758641999797,53622.196063920004 2022-09-30,22:17:35.000,273,10994651,13885,0,1664576254,13141.436338089996,50.31873381000332,53622.23099952 2022-09-30,22:17:36.000,273,10994620,14085,0,1664576255,13141.44981071,50.28348815999925,53622.217025280006 2022-09-30,22:17:37.000,273,10994607,13925,0,1664576256,13141.422865469991,50.29053728999861,53622.28689648001 2022-09-30,22:17:38.000,273,10994592,13805,0,1664576257,13141.36223867999,50.304635550004605,53622.161128319996 2022-09-30,22:17:39.000,273,10994631,14005,0,1664576258,13141.36223867999,50.31873381000332,53622.217025280006 2022-09-30,22:17:40.000,273,10994628,13685,0,1664576259,13141.44981071,50.27643902999989,53622.25196088 2022-09-30,22:17:41.000,273,10994580,13845,0,1664576260,13141.456547019996,50.311684680003964,53622.2938836 2022-09-30,22:17:42.000,273,10994636,13765,0,1664576261,13141.38244760999,50.311684680003964,53622.27990936 2022-09-30,22:17:43.000,273,10994631,13925,0,1664576262,13141.38244760999,50.34693033000076,53622.23099952 2022-09-30,22:17:44.000,273,10994613,13725,0,1664576263,13141.34202974999,50.34693033000076,53622.161128319996 2022-09-30,22:17:45.000,273,10994605,13925,0,1664576264,13141.32182081999,50.34693033000076,53622.17510256 2022-09-30,22:17:46.000,273,10994593,13925,0,1664576265,13141.38244760999,50.35397946000012,53622.25894800001 2022-09-30,22:17:47.000,273,10994606,13965,0,1664576266,13141.375711299996,50.36102858999948,53622.2240124 2022-09-30,22:17:48.000,273,10994594,13925,0,1664576267,13141.34876606,50.33283207000204,53622.21003816001 2022-09-30,22:17:49.000,273,10994601,13885,0,1664576268,13141.375711299996,50.40332337000291,53622.20305104 2022-09-30,22:17:50.000,273,10994639,13845,0,1664576269,13141.36897499,50.34693033000076,53622.25894800001 2022-09-30,22:17:51.000,273,10994598,14005,0,1664576270,13141.34876606,50.36807771999884,53622.30785784001 2022-09-30,22:17:52.000,273,10994639,13885,0,1664576271,13141.355502369996,50.38217598000483,53622.32183208 2022-09-30,22:17:53.000,273,10994618,13805,0,1664576272,13141.355502369996,50.38217598000483,53622.23099952 2022-09-30,22:17:54.000,273,10994587,13925,0,1664576273,13141.30161188999,50.35397946000012,53622.24497376 2022-09-30,22:17:55.000,273,10994617,13885,0,1664576274,13141.28813927,50.39627424000355,53622.25196088 2022-09-30,22:17:56.000,273,10994593,13685,0,1664576275,13141.375711299996,50.375126849998196,53622.27292224 2022-09-30,22:17:57.000,273,10994611,13965,0,1664576276,13141.38918392,50.38922511000419,53622.25894800001 2022-09-30,22:17:58.000,273,10994644,14005,0,1664576277,13141.36223867999,50.39627424000355,53622.18907680001 2022-09-30,22:17:59.000,273,10994594,13805,0,1664576278,13141.355502369996,50.41742163000163,53622.196063920004 2022-09-30,22:18:00.000,273,10994632,13765,0,1664576279,13141.315084509995,50.41742163000163,53622.16811544001 2022-09-30,22:18:01.000,273,10994580,13845,0,1664576280,13141.30161188999,50.44561814999906,53622.147154080005 2022-09-30,22:18:02.000,273,10994581,13765,0,1664576281,13141.3083482,50.424470760000986,53622.20305104 2022-09-30,22:18:03.000,273,10994629,13885,0,1664576282,13141.34876606,50.40332337000291,53622.23798664001 2022-09-30,22:18:04.000,273,10994634,13885,0,1664576283,13141.34876606,50.41742163000163,53622.20305104 2022-09-30,22:18:05.000,273,10994604,13965,0,1664576284,13141.34876606,50.431519890000345,53622.196063920004 2022-09-30,22:18:06.000,273,10994638,13605,0,1664576285,13141.36897499,50.438569019999704,53622.20305104 2022-09-30,22:18:07.000,273,10994614,14125,0,1664576286,13141.34876606,50.46676554000442,53622.18907680001 2022-09-30,22:18:08.000,273,10994618,13805,0,1664576287,13141.34202974999,50.45266727999842,53622.18208968 2022-09-30,22:18:09.000,273,10994611,13925,0,1664576288,13141.294875579995,50.480863800003135,53622.161128319996 2022-09-30,22:18:10.000,273,10994617,13925,0,1664576289,13141.3083482,50.480863800003135,53622.13317984 2022-09-30,22:18:11.000,273,10994635,13765,0,1664576290,13141.36897499,50.49496206000185,53622.18907680001 2022-09-30,22:18:12.000,273,10994590,13565,0,1664576291,13141.375711299996,50.46676554000442,53622.1541412 2022-09-30,22:18:13.000,273,10994576,13565,0,1664576292,13141.32855713,50.473814670003776,53622.18208968 2022-09-30,22:18:14.000,273,10994629,13925,0,1664576293,13141.28140295999,50.45266727999842,53622.12619272 2022-09-30,22:18:15.000,273,10994646,13885,0,1664576294,13141.32182081999,50.45971640999778,53622.11920560001 2022-09-30,22:18:16.000,273,10994615,13765,0,1664576295,13141.28813927,50.46676554000442,53622.1541412 2022-09-30,22:18:17.000,273,10994606,13765,0,1664576296,13141.315084509995,50.473814670003776,53622.07728288 2022-09-30,22:18:18.000,273,10994618,13725,0,1664576297,13141.32182081999,50.49496206000185,53622.00042456001 2022-09-30,22:18:19.000,273,10994580,13765,0,1664576298,13141.28813927,50.487912930002494,53622.05632152 2022-09-30,22:18:20.000,273,10994601,13725,0,1664576299,13141.32182081999,50.50201119000121,53622.00042456001 2022-09-30,22:18:21.000,273,10994625,13925,0,1664576300,13141.3083482,50.51610944999993,53622.07029576001 2022-09-30,22:18:22.000,273,10994622,13885,0,1664576301,13141.32855713,50.51610944999993,53622.08427 2022-09-30,22:18:23.000,273,10994583,13805,0,1664576302,13141.294875579995,50.50201119000121,53622.04234728001 2022-09-30,22:18:24.000,273,10994619,13885,0,1664576303,13141.28813927,50.51610944999993,53622.02138592001 2022-09-30,22:18:25.000,273,10994653,13725,0,1664576304,13141.28813927,50.50906032000057,53622.03536016 2022-09-30,22:18:26.000,273,10994651,13685,0,1664576305,13141.34876606,50.50906032000057,53622.098244240005 2022-09-30,22:18:27.000,273,10994582,13685,0,1664576306,13141.355502369996,50.53020770999865,53622.13317984 2022-09-30,22:18:28.000,273,10994611,13725,0,1664576307,13141.355502369996,50.56545336000272,53622.03536016 2022-09-30,22:18:29.000,273,10994626,14005,0,1664576308,13141.34202974999,50.50906032000057,53622.0143988 2022-09-30,22:18:30.000,273,10994646,13725,0,1664576309,13141.355502369996,50.55840423000336,53622.0143988 2022-09-30,22:18:31.000,273,10994678,13965,0,1664576310,13141.34876606,50.487912930002494,53621.96548896 2022-09-30,22:18:32.000,273,10994630,13885,0,1664576311,13141.36897499,50.51610944999993,53621.95850184 2022-09-30,22:18:33.000,273,10994609,13805,0,1664576312,13141.294875579995,50.53725683999801,53621.909592 2022-09-30,22:18:34.000,273,10994627,13845,0,1664576313,13141.32182081999,50.53725683999801,53621.93754048 2022-09-30,22:18:35.000,273,10994639,13965,0,1664576314,13141.375711299996,50.57250249000208,53621.89561776 2022-09-30,22:18:36.000,273,10994604,13645,0,1664576315,13141.40939285,50.53725683999801,53621.95151472001 2022-09-30,22:18:37.000,273,10994601,13765,0,1664576316,13141.36897499,50.57955162000144,53621.93754048 2022-09-30,22:18:38.000,273,10994646,13765,0,1664576317,13141.375711299996,50.53725683999801,53621.92356624001 2022-09-30,22:18:39.000,273,10994634,13925,0,1664576318,13141.38918392,50.55840423000336,53621.93754048 2022-09-30,22:18:40.000,273,10994655,13765,0,1664576319,13141.335293439995,50.600699009999516,53621.84670792 2022-09-30,22:18:41.000,273,10994607,13925,0,1664576320,13141.355502369996,50.600699009999516,53621.86766928 2022-09-30,22:18:42.000,273,10994636,13765,0,1664576321,13141.40265653999,50.56545336000272,53621.909592 2022-09-30,22:18:43.000,273,10994634,13725,0,1664576322,13141.375711299996,50.57955162000144,53621.930553360005 2022-09-30,22:18:44.000,273,10994600,13885,0,1664576323,13141.38918392,50.607748139998876,53621.860682160004 2022-09-30,22:18:45.000,273,10994581,13845,0,1664576324,13141.38244760999,50.5866007500008,53621.811772320005 2022-09-30,22:18:46.000,273,10994646,14045,0,1664576325,13141.40265653999,50.607748139998876,53621.87465640001 2022-09-30,22:18:47.000,273,10994648,13725,0,1664576326,13141.395920229996,50.62184640000487,53621.825746559996 2022-09-30,22:18:48.000,273,10994590,13885,0,1664576327,13141.375711299996,50.62889553000423,53621.825746559996 2022-09-30,22:18:49.000,273,10994628,13965,0,1664576328,13141.355502369996,50.657092050001665,53621.79081096 2022-09-30,22:18:50.000,273,10994605,13725,0,1664576329,13141.36223867999,50.664141180001025,53621.79081096 2022-09-30,22:18:51.000,273,10994623,13845,0,1664576330,13141.395920229996,50.67823943999974,53621.80478520001 2022-09-30,22:18:52.000,273,10994607,13565,0,1664576331,13141.40939285,50.650042920002306,53621.80478520001 2022-09-30,22:18:53.000,273,10994585,13885,0,1664576332,13141.375711299996,50.64299379000295,53621.75587536001 2022-09-30,22:18:54.000,273,10994654,13765,0,1664576333,13141.355502369996,50.67823943999974,53621.72093976 2022-09-30,22:18:55.000,273,10994580,13965,0,1664576334,13141.274666649995,50.657092050001665,53621.6301072 2022-09-30,22:18:56.000,273,10994621,13885,0,1664576335,13141.274666649995,50.706435960004455,53621.57421024 2022-09-30,22:18:57.000,273,10994616,13885,0,1664576336,13141.28140295999,50.69233769999846,53621.644081440005 2022-09-30,22:18:58.000,273,10994599,13845,0,1664576337,13141.28813927,50.713485090003815,53621.6301072 2022-09-30,22:18:59.000,273,10994596,13845,0,1664576338,13141.274666649995,50.72758335000253,53621.61613296001 2022-09-30,22:19:00.000,273,10994602,13965,0,1664576339,13141.28813927,50.706435960004455,53621.62312008 2022-09-30,22:19:01.000,273,10994606,13925,0,1664576340,13141.315084509995,50.74873074000061,53621.66504280001 2022-09-30,22:19:02.000,273,10994621,13885,0,1664576341,13141.294875579995,50.720534220003174,53621.58818448001 2022-09-30,22:19:03.000,273,10994646,13645,0,1664576342,13141.26119402999,50.72758335000253,53621.58119736 2022-09-30,22:19:04.000,273,10994580,13805,0,1664576343,13141.24772141,50.75577986999997,53621.46940344001 2022-09-30,22:19:05.000,273,10994609,14085,0,1664576344,13141.16014937999,50.74873074000061,53621.43446784 2022-09-30,22:19:06.000,273,10994571,13725,0,1664576345,13141.22751248,50.77692725999805,53621.50433904 2022-09-30,22:19:07.000,273,10994622,13885,0,1664576346,13141.254457719995,50.76282899999933,53621.44145496 2022-09-30,22:19:08.000,273,10994661,13805,0,1664576347,13141.214039859995,50.75577986999997,53621.42049360001 2022-09-30,22:19:09.000,273,10994619,13805,0,1664576348,13141.214039859995,50.80512378000276,53621.41350648 2022-09-30,22:19:10.000,273,10994666,13765,0,1664576349,13141.24772141,50.75577986999997,53621.44145496 2022-09-30,22:19:11.000,273,10994604,13925,0,1664576350,13141.173621999995,50.73463248000189,53621.42049360001 2022-09-30,22:19:12.000,273,10994583,14045,0,1664576351,13141.18035830999,50.76282899999933,53621.4554292 2022-09-30,22:19:13.000,273,10994587,13805,0,1664576352,13141.18035830999,50.74873074000061,53621.44844208001 2022-09-30,22:19:14.000,273,10994614,13725,0,1664576353,13141.14667676,50.76987812999869,53621.322673919996 2022-09-30,22:19:15.000,273,10994606,13725,0,1664576354,13141.14667676,50.76282899999933,53621.37158376001 2022-09-30,22:19:16.000,273,10994576,13805,0,1664576355,13141.14667676,50.72758335000253,53621.30171256001 2022-09-30,22:19:17.000,273,10994616,13845,0,1664576356,13141.153413069995,50.76282899999933,53621.322673919996 2022-09-30,22:19:18.000,273,10994624,13645,0,1664576357,13141.16014937999,50.74168161000125,53621.37158376001 2022-09-30,22:19:19.000,273,10994652,13765,0,1664576358,13141.133204139995,50.75577986999997,53621.32966104001 2022-09-30,22:19:20.000,273,10994648,13765,0,1664576359,13141.133204139995,50.74168161000125,53621.308699680005 2022-09-30,22:19:21.000,273,10994619,13685,0,1664576360,13141.16014937999,50.73463248000189,53621.28773832 2022-09-30,22:19:22.000,273,10994594,13805,0,1664576361,13141.12646783,50.720534220003174,53621.3156868 2022-09-30,22:19:23.000,273,10994540,13925,0,1664576362,13141.16688569,50.73463248000189,53621.30171256001 2022-09-30,22:19:24.000,273,10994618,13765,0,1664576363,13141.16014937999,50.706435960004455,53621.18293152001 2022-09-30,22:19:25.000,273,10994642,14005,0,1664576364,13141.13994044999,50.706435960004455,53621.16197016001 2022-09-30,22:19:26.000,273,10994615,13685,0,1664576365,13141.18709462,50.6852885699991,53621.210880000006 2022-09-30,22:19:27.000,273,10994631,13925,0,1664576366,13141.16014937999,50.69938682999782,53621.23882848 2022-09-30,22:19:28.000,273,10994614,13805,0,1664576367,13141.18709462,50.62184640000487,53621.20389288001 2022-09-30,22:19:29.000,273,10994616,13765,0,1664576368,13141.12646783,50.664141180001025,53621.1060732 2022-09-30,22:19:30.000,273,10994602,13685,0,1664576369,13141.112995209995,50.63594466000359,53621.08511184001 2022-09-30,22:19:31.000,273,10994580,13925,0,1664576370,13141.20730355,50.62889553000423,53621.154983039996 2022-09-30,22:19:32.000,273,10994604,13845,0,1664576371,13141.24098509999,50.600699009999516,53621.16895728 2022-09-30,22:19:33.000,273,10994652,13845,0,1664576372,13141.20730355,50.62889553000423,53621.16895728 2022-09-30,22:19:34.000,273,10994638,13765,0,1664576373,13141.133204139995,50.607748139998876,53620.99427928001 2022-09-30,22:19:35.000,273,10994595,13845,0,1664576374,13141.173621999995,50.64299379000295,53621.13402168001 2022-09-30,22:19:36.000,273,10994619,13965,0,1664576375,13141.20730355,50.5866007500008,53621.18293152001 2022-09-30,22:19:37.000,273,10994619,13845,0,1664576376,13141.26119402999,50.600699009999516,53621.141008800005 2022-09-30,22:19:38.000,273,10994637,14045,0,1664576377,13141.20056723999,50.614797269998235,53621.05716336 2022-09-30,22:19:39.000,273,10994608,13725,0,1664576378,13141.234248789995,50.614797269998235,53621.11306032001 2022-09-30,22:19:40.000,273,10994599,13845,0,1664576379,13141.274666649995,50.600699009999516,53621.141008800005 2022-09-30,22:19:41.000,273,10994616,13565,0,1664576380,13141.315084509995,50.57955162000144,53621.14799592 2022-09-30,22:19:42.000,273,10994589,13805,0,1664576381,13141.3083482,50.55840423000336,53621.06415048001 2022-09-30,22:19:43.000,273,10994637,13725,0,1664576382,13141.28813927,50.56545336000272,53621.0711376 2022-09-30,22:19:44.000,273,10994606,13765,0,1664576383,13141.274666649995,50.614797269998235,53621.022227760004 2022-09-30,22:19:45.000,273,10994615,14005,0,1664576384,13141.274666649995,50.62184640000487,53620.987292159996 2022-09-30,22:19:46.000,273,10994604,13765,0,1664576385,13141.28140295999,50.63594466000359,53620.973317920005 2022-09-30,22:19:47.000,273,10994551,13725,0,1664576386,13141.28813927,50.614797269998235,53620.91742096001 2022-09-30,22:19:48.000,273,10994607,13725,0,1664576387,13141.335293439995,50.62184640000487,53621.01524064001 2022-09-30,22:19:49.000,273,10994607,13925,0,1664576388,13141.36223867999,50.62889553000423,53621.05716336 2022-09-30,22:19:50.000,273,10994584,13845,0,1664576389,13141.36897499,50.62184640000487,53620.99427928001 2022-09-30,22:19:51.000,273,10994597,13725,0,1664576390,13141.335293439995,50.64299379000295,53620.91742096001 2022-09-30,22:19:52.000,273,10994582,13925,0,1664576391,13141.38244760999,50.64299379000295,53620.91742096001 2022-09-30,22:19:53.000,273,10994577,13965,0,1664576392,13141.36897499,50.63594466000359,53620.82658840001 2022-09-30,22:19:54.000,273,10994585,13965,0,1664576393,13141.32855713,50.62184640000487,53620.84754976001 2022-09-30,22:19:55.000,273,10994600,13685,0,1664576394,13141.355502369996,50.664141180001025,53620.82658840001 2022-09-30,22:19:56.000,273,10994579,13725,0,1664576395,13141.422865469991,50.664141180001025,53620.84056264 2022-09-30,22:19:57.000,273,10994586,13925,0,1664576396,13141.422865469991,50.6852885699991,53620.81261416 2022-09-30,22:19:58.000,273,10994615,13925,0,1664576397,13141.422865469991,50.67823943999974,53620.854536880004 2022-09-30,22:19:59.000,273,10994574,13885,0,1664576398,13141.335293439995,50.6852885699991,53620.805627040005 2022-09-30,22:20:00.000,273,10994610,14005,0,1664576399,13141.395920229996,50.67823943999974,53620.854536880004 2022-09-30,22:20:01.000,273,10994564,13845,0,1664576400,13141.422865469991,50.6852885699991,53620.91742096001 2022-09-30,22:20:02.000,273,10994614,13845,0,1664576401,13141.416129159996,50.6852885699991,53620.861524 2022-09-30,22:20:03.000,273,10994603,13925,0,1664576402,13141.463283329991,50.69233769999846,53620.88248536 2022-09-30,22:20:04.000,273,10994599,13845,0,1664576403,13141.40265653999,50.67823943999974,53620.819601279996 2022-09-30,22:20:05.000,273,10994597,13885,0,1664576404,13141.395920229996,50.706435960004455,53620.82658840001 2022-09-30,22:20:06.000,273,10994579,13725,0,1664576405,13141.456547019996,50.706435960004455,53620.854536880004 2022-09-30,22:20:07.000,273,10994588,13685,0,1664576406,13141.47001964,50.6852885699991,53620.79863992001 2022-09-30,22:20:08.000,273,10994602,13725,0,1664576407,13141.44981071,50.671190310000384,53620.7916528 2022-09-30,22:20:09.000,273,10994581,13765,0,1664576408,13141.42960178,50.69233769999846,53620.74973008001 2022-09-30,22:20:10.000,273,10994612,13805,0,1664576409,13141.436338089996,50.69233769999846,53620.73575584 2022-09-30,22:20:11.000,273,10994562,13885,0,1664576410,13141.422865469991,50.720534220003174,53620.7916528 2022-09-30,22:20:12.000,273,10994577,13885,0,1664576411,13141.530646430001,50.657092050001665,53620.7916528 2022-09-30,22:20:13.000,273,10994592,13885,0,1664576412,13141.503701189991,50.664141180001025,53620.7916528 2022-09-30,22:20:14.000,273,10994603,13925,0,1664576413,13141.49022857,50.69938682999782,53620.69383312 2022-09-30,22:20:15.000,273,10994592,13805,0,1664576414,13141.523910119991,50.64299379000295,53620.72876872001 2022-09-30,22:20:16.000,273,10994587,14005,0,1664576415,13141.503701189991,50.664141180001025,53620.74973008001 2022-09-30,22:20:17.000,273,10994571,13845,0,1664576416,13141.537382739996,50.671190310000384,53620.77767856001 2022-09-30,22:20:18.000,273,10994540,13925,0,1664576417,13141.523910119991,50.69233769999846,53620.686846000004 2022-09-30,22:20:19.000,273,10994588,13805,0,1664576418,13141.544119049991,50.657092050001665,53620.72876872001 2022-09-30,22:20:20.000,273,10994594,13645,0,1664576419,13141.638427389997,50.657092050001665,53620.756717200005 2022-09-30,22:20:21.000,273,10994580,13725,0,1664576420,13141.618218459997,50.664141180001025,53620.7916528 2022-09-30,22:20:22.000,273,10994543,13845,0,1664576421,13141.651900010002,50.657092050001665,53620.77767856001 2022-09-30,22:20:23.000,273,10994601,13765,0,1664576422,13141.611482150001,50.657092050001665,53620.756717200005 2022-09-30,22:20:24.000,273,10994601,14085,0,1664576423,13141.584536909992,50.664141180001025,53620.67985888001 2022-09-30,22:20:25.000,273,10994558,13805,0,1664576424,13141.604745839992,50.64299379000295,53620.7217816 2022-09-30,22:20:26.000,273,10994603,13805,0,1664576425,13141.611482150001,50.64299379000295,53620.73575584 2022-09-30,22:20:27.000,273,10994618,13965,0,1664576426,13141.651900010002,50.664141180001025,53620.77069144 2022-09-30,22:20:28.000,273,10994577,13805,0,1664576427,13141.638427389997,50.657092050001665,53620.76370432 2022-09-30,22:20:29.000,273,10994592,13765,0,1664576428,13141.658636319997,50.671190310000384,53620.78466568 2022-09-30,22:20:30.000,273,10994586,13645,0,1664576429,13141.746208349992,50.64299379000295,53620.74973008001 2022-09-30,22:20:31.000,273,10994563,13565,0,1664576430,13141.685581559992,50.650042920002306,53620.77767856001 2022-09-30,22:20:32.000,273,10994581,13885,0,1664576431,13141.705790489992,50.664141180001025,53620.7916528 2022-09-30,22:20:33.000,273,10994562,13765,0,1664576432,13141.719263109997,50.64299379000295,53620.76370432 2022-09-30,22:20:34.000,273,10994556,13765,0,1664576433,13141.705790489992,50.657092050001665,53620.74274296 2022-09-30,22:20:35.000,273,10994582,13925,0,1664576434,13141.699054179997,50.657092050001665,53620.67985888001 2022-09-30,22:20:36.000,273,10994632,13685,0,1664576435,13141.719263109997,50.6852885699991,53620.707807360006 2022-09-30,22:20:37.000,273,10994611,13685,0,1664576436,13141.833780380002,50.63594466000359,53620.74973008001 2022-09-30,22:20:38.000,273,10994603,13925,0,1664576437,13141.813571450002,50.64299379000295,53620.79863992001 2022-09-30,22:20:39.000,273,10994578,13725,0,1664576438,13141.786626209992,50.671190310000384,53620.67287176 2022-09-30,22:20:40.000,273,10994633,13725,0,1664576439,13141.793362520002,50.62889553000423,53620.67985888001 2022-09-30,22:20:41.000,273,10994586,13845,0,1664576440,13141.786626209992,50.62184640000487,53620.7916528 2022-09-30,22:20:42.000,273,10994593,14045,0,1664576441,13141.786626209992,50.62184640000487,53620.77069144 2022-09-30,22:20:43.000,273,10994569,13965,0,1664576442,13141.847252999993,50.607748139998876,53620.78466568 2022-09-30,22:20:44.000,273,10994580,13845,0,1664576443,13141.840516689997,50.607748139998876,53620.86851112001 2022-09-30,22:20:45.000,273,10994567,13925,0,1664576444,13141.847252999993,50.614797269998235,53620.78466568 2022-09-30,22:20:46.000,273,10994655,13845,0,1664576445,13141.813571450002,50.59364988000016,53620.84754976001 2022-09-30,22:20:47.000,273,10994611,14005,0,1664576446,13141.874198240002,50.607748139998876,53620.82658840001 2022-09-30,22:20:48.000,273,10994593,13885,0,1664576447,13141.874198240002,50.57250249000208,53620.84754976001 2022-09-30,22:20:49.000,273,10994575,13805,0,1664576448,13141.874198240002,50.607748139998876,53620.805627040005 2022-09-30,22:20:50.000,273,10994593,14045,0,1664576449,13141.840516689997,50.607748139998876,53620.71479448 2022-09-30,22:20:51.000,273,10994628,13845,0,1664576450,13141.887670859993,50.59364988000016,53620.76370432 2022-09-30,22:20:52.000,273,10994641,13845,0,1664576451,13141.948297649993,50.650042920002306,53620.84754976001 2022-09-30,22:20:53.000,273,10994566,13725,0,1664576452,13141.921352409998,50.59364988000016,53620.84056264 2022-09-30,22:20:54.000,273,10994629,13805,0,1664576453,13141.901143479998,50.600699009999516,53620.77767856001 2022-09-30,22:20:55.000,273,10994618,14045,0,1664576454,13141.955033959988,50.5866007500008,53620.7916528 2022-09-30,22:20:56.000,273,10994581,13925,0,1664576455,13141.955033959988,50.57955162000144,53620.84056264 2022-09-30,22:20:57.000,273,10994602,13805,0,1664576456,13141.961770269998,50.55840423000336,53620.84056264 2022-09-30,22:20:58.000,273,10994597,13845,0,1664576457,13141.934825029988,50.551355100004,53620.756717200005 2022-09-30,22:20:59.000,273,10994564,13725,0,1664576458,13141.941561339998,50.56545336000272,53620.78466568 2022-09-30,22:21:00.000,273,10994585,13965,0,1664576459,13142.076287539989,50.56545336000272,53620.77767856001 2022-09-30,22:21:01.000,273,10994597,13765,0,1664576460,13142.056078609989,50.51610944999993,53620.84754976001 2022-09-30,22:21:02.000,273,10994610,13925,0,1664576461,13142.056078609989,50.53725683999801,53620.84056264 2022-09-30,22:21:03.000,273,10994630,13885,0,1664576462,13142.069551229994,50.50906032000057,53620.819601279996 2022-09-30,22:21:04.000,273,10994573,13925,0,1664576463,13142.049342299993,50.54430597000464,53620.756717200005 2022-09-30,22:21:05.000,273,10994601,13685,0,1664576464,13142.069551229994,50.51610944999993,53620.74274296 2022-09-30,22:21:06.000,273,10994644,13765,0,1664576465,13142.109969089994,50.50906032000057,53620.77767856001 2022-09-30,22:21:07.000,273,10994606,13885,0,1664576466,13142.136914329989,50.52315857999929,53620.854536880004 2022-09-30,22:21:08.000,273,10994606,13925,0,1664576467,13142.17733218999,50.50906032000057,53620.805627040005 2022-09-30,22:21:09.000,273,10994609,13925,0,1664576468,13142.170595879994,50.54430597000464,53620.82658840001 2022-09-30,22:21:10.000,273,10994609,13805,0,1664576469,13142.25816790999,50.487912930002494,53620.854536880004 2022-09-30,22:21:11.000,273,10994623,13925,0,1664576470,13142.231222669994,50.44561814999906,53620.875498240006 2022-09-30,22:21:12.000,273,10994621,14005,0,1664576471,13142.21775004999,50.46676554000442,53620.91043384 2022-09-30,22:21:13.000,273,10994584,13885,0,1664576472,13142.231222669994,50.480863800003135,53620.854536880004 2022-09-30,22:21:14.000,273,10994623,13805,0,1664576473,13142.19754111999,50.45971640999778,53620.7916528 2022-09-30,22:21:15.000,273,10994585,14005,0,1664576474,13142.19754111999,50.473814670003776,53620.83357552 2022-09-30,22:21:16.000,273,10994577,13925,0,1664576475,13142.29858576999,50.45266727999842,53620.84056264 2022-09-30,22:21:17.000,273,10994593,13765,0,1664576476,13142.30532208,50.45971640999778,53620.88947248 2022-09-30,22:21:18.000,273,10994575,14085,0,1664576477,13142.312058389994,50.46676554000442,53620.875498240006 2022-09-30,22:21:19.000,273,10994595,13925,0,1664576478,13142.271640529994,50.487912930002494,53620.79863992001 2022-09-30,22:21:20.000,273,10994607,13885,0,1664576479,13142.30532208,50.473814670003776,53620.84056264 2022-09-30,22:21:21.000,273,10994594,13845,0,1664576480,13142.332267319995,50.487912930002494,53620.88248536 2022-09-30,22:21:22.000,273,10994565,13805,0,1664576481,13142.34573994,50.50906032000057,53620.84056264 2022-09-30,22:21:23.000,273,10994610,13805,0,1664576482,13142.36594887,50.49496206000185,53620.84056264 2022-09-30,22:21:24.000,273,10994597,13845,0,1664576483,13142.312058389994,50.46676554000442,53620.82658840001 2022-09-30,22:21:25.000,273,10994595,13765,0,1664576484,13142.32553101,50.45971640999778,53620.861524 2022-09-30,22:21:26.000,273,10994605,13765,0,1664576485,13142.40636673,50.46676554000442,53620.84754976001 2022-09-30,22:21:27.000,273,10994573,13685,0,1664576486,13142.3861578,50.45971640999778,53620.819601279996 2022-09-30,22:21:28.000,273,10994653,13805,0,1664576487,13142.3861578,50.51610944999993,53620.89645960001 2022-09-30,22:21:29.000,273,10994617,13645,0,1664576488,13142.35921255999,50.480863800003135,53620.819601279996 2022-09-30,22:21:30.000,273,10994549,13965,0,1664576489,13142.34573994,50.45266727999842,53620.805627040005 2022-09-30,22:21:31.000,273,10994590,13765,0,1664576490,13142.39963041999,50.45971640999778,53620.89645960001 2022-09-30,22:21:32.000,273,10994577,13645,0,1664576491,13142.453520899995,50.45971640999778,53620.88248536 2022-09-30,22:21:33.000,273,10994599,13885,0,1664576492,13142.413103039995,50.45971640999778,53620.89645960001 2022-09-30,22:21:34.000,273,10994646,13725,0,1664576493,13142.41983934999,50.45971640999778,53620.89645960001 2022-09-30,22:21:35.000,273,10994619,13845,0,1664576494,13142.40636673,50.480863800003135,53620.854536880004 2022-09-30,22:21:36.000,273,10994624,13925,0,1664576495,13142.40636673,50.487912930002494,53620.875498240006 2022-09-30,22:21:37.000,273,10994580,13565,0,1664576496,13142.39963041999,50.51610944999993,53620.83357552 2022-09-30,22:21:38.000,273,10994583,14045,0,1664576497,13142.40636673,50.50906032000057,53620.875498240006 2022-09-30,22:21:39.000,273,10994584,13685,0,1664576498,13142.41983934999,50.46676554000442,53620.84754976001 2022-09-30,22:21:40.000,273,10994556,14005,0,1664576499,13142.48046613999,50.49496206000185,53620.91742096001 2022-09-30,22:21:41.000,273,10994578,13565,0,1664576500,13142.48046613999,50.480863800003135,53620.924408080005 2022-09-30,22:21:42.000,273,10994565,13805,0,1664576501,13142.40636673,50.46676554000442,53620.89645960001 2022-09-30,22:21:43.000,273,10994621,13965,0,1664576502,13142.46025720999,50.473814670003776,53620.875498240006 2022-09-30,22:21:44.000,273,10994576,13765,0,1664576503,13142.39963041999,50.49496206000185,53620.82658840001 2022-09-30,22:21:45.000,273,10994583,13965,0,1664576504,13142.44678459,50.49496206000185,53620.861524 2022-09-30,22:21:46.000,273,10994610,14085,0,1664576505,13142.473729829995,50.487912930002494,53620.924408080005 2022-09-30,22:21:47.000,273,10994598,14005,0,1664576506,13142.48046613999,50.487912930002494,53620.86851112001 2022-09-30,22:21:48.000,273,10994597,13645,0,1664576507,13142.453520899995,50.46676554000442,53620.89645960001 2022-09-30,22:21:49.000,273,10994600,13685,0,1664576508,13142.473729829995,50.431519890000345,53620.924408080005 2022-09-30,22:21:50.000,273,10994571,13805,0,1664576509,13142.50741138,50.438569019999704,53620.93838232 2022-09-30,22:21:51.000,273,10994597,13885,0,1664576510,13142.46025720999,50.46676554000442,53620.94536944001 2022-09-30,22:21:52.000,273,10994615,13885,0,1664576511,13142.473729829995,50.41742163000163,53620.95235656 2022-09-30,22:21:53.000,273,10994577,13885,0,1664576512,13142.50741138,50.438569019999704,53620.93838232 2022-09-30,22:21:54.000,273,10994572,13805,0,1664576513,13142.433311969995,50.45971640999778,53620.854536880004 2022-09-30,22:21:55.000,273,10994531,13885,0,1664576514,13142.44004827999,50.44561814999906,53620.90344672 2022-09-30,22:21:56.000,273,10994600,13685,0,1664576515,13142.514147689995,50.424470760000986,53620.98030504 2022-09-30,22:21:57.000,273,10994574,13925,0,1664576516,13142.514147689995,50.44561814999906,53620.98030504 2022-09-30,22:21:58.000,273,10994567,13845,0,1664576517,13142.473729829995,50.45266727999842,53620.9313952 2022-09-30,22:21:59.000,273,10994589,13885,0,1664576518,13142.413103039995,50.431519890000345,53620.91043384 2022-09-30,22:22:00.000,273,10994567,13765,0,1664576519,13142.41983934999,50.45971640999778,53620.91043384 2022-09-30,22:22:01.000,273,10994608,13925,0,1664576520,13142.44004827999,50.46676554000442,53620.91043384 2022-09-30,22:22:02.000,273,10994610,13885,0,1664576521,13142.413103039995,50.45266727999842,53620.89645960001 2022-09-30,22:22:03.000,273,10994603,13845,0,1664576522,13142.46699352,50.45971640999778,53620.973317920005 2022-09-30,22:22:04.000,273,10994560,13805,0,1664576523,13142.42657566,50.46676554000442,53620.88947248 2022-09-30,22:22:05.000,273,10994556,13765,0,1664576524,13142.40636673,50.46676554000442,53620.84754976001 2022-09-30,22:22:06.000,273,10994546,13565,0,1664576525,13142.453520899995,50.424470760000986,53620.90344672 2022-09-30,22:22:07.000,273,10994576,13765,0,1664576526,13142.413103039995,50.49496206000185,53620.84056264 2022-09-30,22:22:08.000,273,10994589,13765,0,1664576527,13142.3861578,50.46676554000442,53620.88248536 2022-09-30,22:22:09.000,273,10994584,13885,0,1664576528,13142.41983934999,50.438569019999704,53620.88947248 2022-09-30,22:22:10.000,273,10994521,13725,0,1664576529,13142.32553101,50.50201119000121,53620.756717200005 2022-09-30,22:22:11.000,273,10994620,14005,0,1664576530,13142.37942148999,50.45266727999842,53620.78466568 2022-09-30,22:22:12.000,273,10994560,13685,0,1664576531,13142.40636673,50.487912930002494,53620.84056264 2022-09-30,22:22:13.000,273,10994564,13725,0,1664576532,13142.36594887,50.50201119000121,53620.875498240006 2022-09-30,22:22:14.000,273,10994570,13845,0,1664576533,13142.312058389994,50.50906032000057,53620.7916528 2022-09-30,22:22:15.000,273,10994617,13965,0,1664576534,13142.312058389994,50.50201119000121,53620.84056264 2022-09-30,22:22:16.000,273,10994606,13885,0,1664576535,13142.291849459994,50.51610944999993,53620.81261416 2022-09-30,22:22:17.000,273,10994614,13925,0,1664576536,13142.352476249995,50.52315857999929,53620.805627040005 2022-09-30,22:22:18.000,273,10994611,13765,0,1664576537,13142.28511315,50.53020770999865,53620.81261416 2022-09-30,22:22:19.000,273,10994622,13725,0,1664576538,13142.30532208,50.52315857999929,53620.77069144 2022-09-30,22:22:20.000,273,10994590,13805,0,1664576539,13142.27837683999,50.50906032000057,53620.805627040005 2022-09-30,22:22:21.000,273,10994562,13725,0,1664576540,13142.251431599994,50.50201119000121,53620.78466568 2022-09-30,22:22:22.000,273,10994571,14085,0,1664576541,13142.29858576999,50.51610944999993,53620.82658840001 2022-09-30,22:22:23.000,273,10994548,13765,0,1664576542,13142.291849459994,50.52315857999929,53620.79863992001 2022-09-30,22:22:24.000,273,10994585,13885,0,1664576543,13142.231222669994,50.53020770999865,53620.74973008001 2022-09-30,22:22:25.000,273,10994531,13925,0,1664576544,13142.21775004999,50.49496206000185,53620.79863992001 2022-09-30,22:22:26.000,273,10994601,14005,0,1664576545,13142.21775004999,50.50201119000121,53620.805627040005 2022-09-30,22:22:27.000,273,10994569,13685,0,1664576546,13142.26490422,50.44561814999906,53620.81261416 2022-09-30,22:22:28.000,273,10994582,13925,0,1664576547,13142.25816790999,50.487912930002494,53620.86851112001 2022-09-30,22:22:29.000,273,10994550,13685,0,1664576548,13142.251431599994,50.473814670003776,53620.84056264 2022-09-30,22:22:30.000,273,10994583,13885,0,1664576549,13142.190804809994,50.45266727999842,53620.72876872001 2022-09-30,22:22:31.000,273,10994581,13925,0,1664576550,13142.21775004999,50.473814670003776,53620.78466568 2022-09-30,22:22:32.000,273,10994560,13765,0,1664576551,13142.190804809994,50.50906032000057,53620.84056264 2022-09-30,22:22:33.000,273,10994573,13565,0,1664576552,13142.204277429999,50.45266727999842,53620.77069144 2022-09-30,22:22:34.000,273,10994589,13845,0,1664576553,13142.143650639999,50.480863800003135,53620.7217816 2022-09-30,22:22:35.000,273,10994552,13885,0,1664576554,13142.163859569999,50.487912930002494,53620.74274296 2022-09-30,22:22:36.000,273,10994613,14125,0,1664576555,13142.204277429999,50.473814670003776,53620.81261416 2022-09-30,22:22:37.000,273,10994579,13925,0,1664576556,13142.231222669994,50.431519890000345,53620.77767856001 2022-09-30,22:22:38.000,273,10994570,13845,0,1664576557,13142.184068499999,50.49496206000185,53620.7217816 2022-09-30,22:22:39.000,273,10994570,13885,0,1664576558,13142.184068499999,50.487912930002494,53620.78466568 2022-09-30,22:22:40.000,273,10994543,13485,0,1664576559,13142.170595879994,50.480863800003135,53620.77069144 2022-09-30,22:22:41.000,273,10994574,13765,0,1664576560,13142.190804809994,50.480863800003135,53620.805627040005 2022-09-30,22:22:42.000,273,10994606,13965,0,1664576561,13142.157123259989,50.473814670003776,53620.77767856001 2022-09-30,22:22:43.000,273,10994581,13765,0,1664576562,13142.184068499999,50.480863800003135,53620.77767856001 2022-09-30,22:22:44.000,273,10994578,13925,0,1664576563,13142.21775004999,50.473814670003776,53620.91043384 2022-09-30,22:22:45.000,273,10994557,13645,0,1664576564,13142.17733218999,50.49496206000185,53620.86851112001 2022-09-30,22:22:46.000,273,10994593,13765,0,1664576565,13142.190804809994,50.50201119000121,53620.805627040005 2022-09-30,22:22:47.000,273,10994616,14045,0,1664576566,13142.184068499999,50.473814670003776,53620.83357552 2022-09-30,22:22:48.000,273,10994566,13885,0,1664576567,13142.157123259989,50.49496206000185,53620.83357552 2022-09-30,22:22:49.000,273,10994580,13765,0,1664576568,13142.130178019994,50.480863800003135,53620.756717200005 2022-09-30,22:22:50.000,273,10994556,14005,0,1664576569,13142.116705399989,50.473814670003776,53620.77069144 2022-09-30,22:22:51.000,273,10994595,13925,0,1664576570,13142.083023849998,50.50906032000057,53620.819601279996 2022-09-30,22:22:52.000,273,10994624,13805,0,1664576571,13142.17733218999,50.49496206000185,53620.88947248 2022-09-30,22:22:53.000,273,10994567,13885,0,1664576572,13142.163859569999,50.487912930002494,53620.84754976001 2022-09-30,22:22:54.000,273,10994566,14005,0,1664576573,13142.123441709999,50.49496206000185,53620.805627040005 2022-09-30,22:22:55.000,273,10994627,13845,0,1664576574,13142.170595879994,50.53020770999865,53620.819601279996 2022-09-30,22:22:56.000,273,10994552,14085,0,1664576575,13142.143650639999,50.50201119000121,53620.81261416 2022-09-30,22:22:57.000,273,10994585,13805,0,1664576576,13142.204277429999,50.53020770999865,53620.7916528 2022-09-30,22:22:58.000,273,10994580,13685,0,1664576577,13142.136914329989,50.50201119000121,53620.7217816 2022-09-30,22:22:59.000,273,10994582,13805,0,1664576578,13142.123441709999,50.53725683999801,53620.805627040005 2022-09-30,22:23:00.000,273,10994548,13765,0,1664576579,13142.136914329989,50.480863800003135,53620.875498240006 2022-09-30,22:23:01.000,273,10994561,13725,0,1664576580,13142.109969089994,50.51610944999993,53620.82658840001 2022-09-30,22:23:02.000,273,10994595,13685,0,1664576581,13142.150386949994,50.487912930002494,53620.7916528 2022-09-30,22:23:03.000,273,10994563,13765,0,1664576582,13142.143650639999,50.52315857999929,53620.7217816 2022-09-30,22:23:04.000,273,10994549,13845,0,1664576583,13142.103232779999,50.51610944999993,53620.72876872001 2022-09-30,22:23:05.000,273,10994569,13885,0,1664576584,13142.062814919998,50.54430597000464,53620.71479448 2022-09-30,22:23:06.000,273,10994591,13725,0,1664576585,13142.096496469989,50.52315857999929,53620.819601279996 2022-09-30,22:23:07.000,273,10994617,13765,0,1664576586,13142.109969089994,50.54430597000464,53620.819601279996 2022-09-30,22:23:08.000,273,10994622,13965,0,1664576587,13142.049342299993,50.551355100004,53620.72876872001 2022-09-30,22:23:09.000,273,10994567,13765,0,1664576588,13142.069551229994,50.50906032000057,53620.77069144 2022-09-30,22:23:10.000,273,10994574,13765,0,1664576589,13142.103232779999,50.52315857999929,53620.81261416 2022-09-30,22:23:11.000,273,10994544,13885,0,1664576590,13142.089760159994,50.52315857999929,53620.76370432 2022-09-30,22:23:12.000,273,10994574,13965,0,1664576591,13142.083023849998,50.53020770999865,53620.756717200005 2022-09-30,22:23:13.000,273,10994591,13645,0,1664576592,13142.056078609989,50.49496206000185,53620.7916528 2022-09-30,22:23:14.000,273,10994567,13685,0,1664576593,13142.035869679989,50.53020770999865,53620.7217816 2022-09-30,22:23:15.000,273,10994579,13925,0,1664576594,13142.008924439993,50.53020770999865,53620.71479448 2022-09-30,22:23:16.000,273,10994602,13965,0,1664576595,13142.029133369993,50.50201119000121,53620.7217816 2022-09-30,22:23:17.000,273,10994605,13845,0,1664576596,13142.035869679989,50.52315857999929,53620.71479448 2022-09-30,22:23:18.000,273,10994553,13845,0,1664576597,13141.981979199998,50.551355100004,53620.66588464 2022-09-30,22:23:19.000,273,10994547,13645,0,1664576598,13141.988715509993,50.53020770999865,53620.66588464 2022-09-30,22:23:20.000,273,10994548,13805,0,1664576599,13141.941561339998,50.551355100004,53620.67287176 2022-09-30,22:23:21.000,273,10994554,13845,0,1664576600,13141.941561339998,50.55840423000336,53620.62396192 2022-09-30,22:23:22.000,273,10994589,13565,0,1664576601,13141.934825029988,50.55840423000336,53620.65889752001 2022-09-30,22:23:23.000,273,10994568,13765,0,1664576602,13141.975242889988,50.56545336000272,53620.67985888001 2022-09-30,22:23:24.000,273,10994545,13765,0,1664576603,13141.988715509993,50.56545336000272,53620.7217816 2022-09-30,22:23:25.000,273,10994587,13725,0,1664576604,13141.968506579993,50.59364988000016,53620.70082024001 2022-09-30,22:23:26.000,273,10994520,13925,0,1664576605,13142.022397059998,50.56545336000272,53620.74274296 2022-09-30,22:23:27.000,273,10994555,13765,0,1664576606,13141.981979199998,50.57955162000144,53620.70082024001 2022-09-30,22:23:28.000,273,10994583,13525,0,1664576607,13141.948297649993,50.607748139998876,53620.74274296 2022-09-30,22:23:29.000,273,10994570,13645,0,1664576608,13141.914616100003,50.62889553000423,53620.67287176 2022-09-30,22:23:30.000,273,10994567,13845,0,1664576609,13141.867461929993,50.63594466000359,53620.69383312 2022-09-30,22:23:31.000,273,10994578,13925,0,1664576610,13141.941561339998,50.650042920002306,53620.66588464 2022-09-30,22:23:32.000,273,10994571,13885,0,1664576611,13141.988715509993,50.650042920002306,53620.707807360006 2022-09-30,22:23:33.000,273,10994588,13845,0,1664576612,13142.022397059998,50.67823943999974,53620.73575584 2022-09-30,22:23:34.000,273,10994539,13725,0,1664576613,13141.928088719993,50.650042920002306,53620.7217816 2022-09-30,22:23:35.000,273,10994564,13845,0,1664576614,13141.941561339998,50.657092050001665,53620.72876872001 2022-09-30,22:23:36.000,273,10994525,13805,0,1664576615,13141.887670859993,50.664141180001025,53620.64492328 2022-09-30,22:23:37.000,273,10994585,13965,0,1664576616,13141.901143479998,50.671190310000384,53620.67985888001 2022-09-30,22:23:38.000,273,10994554,13685,0,1664576617,13141.853989310002,50.657092050001665,53620.637936160005 2022-09-30,22:23:39.000,273,10994556,13925,0,1664576618,13141.840516689997,50.706435960004455,53620.651910399996 2022-09-30,22:23:40.000,273,10994584,13925,0,1664576619,13141.860725619998,50.69233769999846,53620.59601344 2022-09-30,22:23:41.000,273,10994554,13725,0,1664576620,13141.894407170003,50.6852885699991,53620.64492328 2022-09-30,22:23:42.000,273,10994574,13805,0,1664576621,13141.800098829997,50.69938682999782,53620.63094904001 2022-09-30,22:23:43.000,273,10994581,13725,0,1664576622,13141.820307759997,50.69938682999782,53620.66588464 2022-09-30,22:23:44.000,273,10994566,13645,0,1664576623,13141.732735730002,50.69233769999846,53620.67985888001 2022-09-30,22:23:45.000,273,10994533,13805,0,1664576624,13141.739472039997,50.6852885699991,53620.56806496 2022-09-30,22:23:46.000,273,10994558,13645,0,1664576625,13141.746208349992,50.64299379000295,53620.67985888001 2022-09-30,22:23:47.000,273,10994597,13725,0,1664576626,13141.759680969997,50.6852885699991,53620.6169748 2022-09-30,22:23:48.000,273,10994558,13885,0,1664576627,13141.739472039997,50.69938682999782,53620.651910399996 2022-09-30,22:23:49.000,273,10994563,13925,0,1664576628,13141.712526800002,50.69938682999782,53620.5471036 2022-09-30,22:23:50.000,273,10994545,13805,0,1664576629,13141.658636319997,50.706435960004455,53620.5471036 2022-09-30,22:23:51.000,273,10994533,13805,0,1664576630,13141.645163699992,50.73463248000189,53620.51216800001 2022-09-30,22:23:52.000,273,10994548,13765,0,1664576631,13141.631691080001,50.720534220003174,53620.53312936001 2022-09-30,22:23:53.000,273,10994557,14045,0,1664576632,13141.638427389997,50.76282899999933,53620.52614224 2022-09-30,22:23:54.000,273,10994565,13805,0,1664576633,13141.598009529996,50.74168161000125,53620.57505208 2022-09-30,22:23:55.000,273,10994524,13965,0,1664576634,13141.571064290001,50.76282899999933,53620.53312936001 2022-09-30,22:23:56.000,273,10994576,13845,0,1664576635,13141.550855360001,50.79102552000404,53620.55409072 2022-09-30,22:23:57.000,273,10994590,13765,0,1664576636,13141.604745839992,50.75577986999997,53620.58203920001 2022-09-30,22:23:58.000,273,10994562,13885,0,1664576637,13141.557591669996,50.77692725999805,53620.59601344 2022-09-30,22:23:59.000,273,10994544,13845,0,1664576638,13141.591273220001,50.76282899999933,53620.58203920001 2022-09-30,22:24:00.000,273,10994564,13725,0,1664576639,13141.537382739996,50.81217291000212,53620.540116480006 2022-09-30,22:24:01.000,273,10994599,13765,0,1664576640,13141.523910119991,50.81217291000212,53620.45627104 2022-09-30,22:24:02.000,273,10994564,13965,0,1664576641,13141.517173809996,50.77692725999805,53620.52614224 2022-09-30,22:24:03.000,273,10994592,14005,0,1664576642,13141.577800599996,50.7980746500034,53620.5471036 2022-09-30,22:24:04.000,273,10994592,13965,0,1664576643,13141.523910119991,50.81922204000148,53620.56806496 2022-09-30,22:24:05.000,273,10994580,13725,0,1664576644,13141.496964879996,50.81922204000148,53620.540116480006 2022-09-30,22:24:06.000,273,10994576,13685,0,1664576645,13141.456547019996,50.80512378000276,53620.5471036 2022-09-30,22:24:07.000,273,10994615,13725,0,1664576646,13141.517173809996,50.840369429999555,53620.540116480006 2022-09-30,22:24:08.000,273,10994620,13925,0,1664576647,13141.503701189991,50.86151682000491,53620.53312936001 2022-09-30,22:24:09.000,273,10994558,13765,0,1664576648,13141.47001964,50.847418559998914,53620.540116480006 2022-09-30,22:24:10.000,273,10994565,13765,0,1664576649,13141.456547019996,50.85446768999827,53620.540116480006 2022-09-30,22:24:11.000,273,10994595,13925,0,1664576650,13141.510437500001,50.85446768999827,53620.56806496 2022-09-30,22:24:12.000,273,10994601,13885,0,1664576651,13141.510437500001,50.86856595000427,53620.62396192 2022-09-30,22:24:13.000,273,10994635,13845,0,1664576652,13141.510437500001,50.840369429999555,53620.56107784001 2022-09-30,22:24:14.000,273,10994555,13925,0,1664576653,13141.463283329991,50.889713340002345,53620.49819376 2022-09-30,22:24:15.000,273,10994588,14045,0,1664576654,13141.47001964,50.847418559998914,53620.55409072 2022-09-30,22:24:16.000,273,10994595,13765,0,1664576655,13141.476755949996,50.847418559998914,53620.52614224 2022-09-30,22:24:17.000,273,10994553,13645,0,1664576656,13141.443074399991,50.85446768999827,53620.484219519996 2022-09-30,22:24:18.000,273,10994567,13925,0,1664576657,13141.38918392,50.882664210002986,53620.46325816001 2022-09-30,22:24:19.000,273,10994551,13885,0,1664576658,13141.40265653999,50.87561508000363,53620.52614224 2022-09-30,22:24:20.000,273,10994581,13845,0,1664576659,13141.443074399991,50.87561508000363,53620.589026320005 2022-09-30,22:24:21.000,273,10994548,13845,0,1664576660,13141.483492259991,50.896762470001704,53620.589026320005 2022-09-30,22:24:22.000,273,10994573,13685,0,1664576661,13141.44981071,50.91790985999978,53620.56806496 2022-09-30,22:24:23.000,273,10994584,13925,0,1664576662,13141.443074399991,50.92495898999914,53620.58203920001 2022-09-30,22:24:24.000,273,10994601,13925,0,1664576663,13141.47001964,50.91086073000042,53620.56107784001 2022-09-30,22:24:25.000,273,10994587,13565,0,1664576664,13141.40939285,50.95315551000385,53620.45627104 2022-09-30,22:24:26.000,273,10994587,13765,0,1664576665,13141.375711299996,50.91790985999978,53620.51216800001 2022-09-30,22:24:27.000,273,10994570,13845,0,1664576666,13141.456547019996,50.93905724999786,53620.60300056 2022-09-30,22:24:28.000,273,10994611,13845,0,1664576667,13141.443074399991,50.9320081199985,53620.55409072 2022-09-30,22:24:29.000,273,10994525,13885,0,1664576668,13141.44981071,50.90381160000106,53620.5471036 2022-09-30,22:24:30.000,273,10994556,13805,0,1664576669,13141.38918392,50.946106380004494,53620.45627104 2022-09-30,22:24:31.000,273,10994549,13525,0,1664576670,13141.42960178,50.92495898999914,53620.49120664001 2022-09-30,22:24:32.000,273,10994585,13805,0,1664576671,13141.40939285,50.96725377000257,53620.484219519996 2022-09-30,22:24:33.000,273,10994583,13565,0,1664576672,13141.44981071,50.97430290000193,53620.43530968 2022-09-30,22:24:34.000,273,10994579,14045,0,1664576673,13141.355502369996,50.97430290000193,53620.40037408 2022-09-30,22:24:35.000,273,10994579,13765,0,1664576674,13141.443074399991,50.95315551000385,53620.43530968 2022-09-30,22:24:36.000,273,10994586,13765,0,1664576675,13141.422865469991,50.96725377000257,53620.4073612 2022-09-30,22:24:37.000,273,10994561,13885,0,1664576676,13141.436338089996,50.97430290000193,53620.42832256 2022-09-30,22:24:38.000,273,10994560,13925,0,1664576677,13141.40265653999,50.98135203000129,53620.34447712001 2022-09-30,22:24:39.000,273,10994563,14005,0,1664576678,13141.40265653999,50.98840116000065,53620.33050288 2022-09-30,22:24:40.000,273,10994578,13765,0,1664576679,13141.38918392,51.02364681000472,53620.33050288 2022-09-30,22:24:41.000,273,10994587,13685,0,1664576680,13141.335293439995,51.016597679998085,53620.29556728001 2022-09-30,22:24:42.000,273,10994551,13565,0,1664576681,13141.422865469991,51.009548549998726,53620.30954152 2022-09-30,22:24:43.000,273,10994560,14085,0,1664576682,13141.456547019996,51.016597679998085,53620.39338696001 2022-09-30,22:24:44.000,273,10994586,14005,0,1664576683,13141.422865469991,51.009548549998726,53620.351464240004 2022-09-30,22:24:45.000,273,10994568,13765,0,1664576684,13141.44981071,51.016597679998085,53620.33749 2022-09-30,22:24:46.000,273,10994542,13925,0,1664576685,13141.496964879996,50.99545029000001,53620.41434832001 2022-09-30,22:24:47.000,273,10994566,13845,0,1664576686,13141.517173809996,51.016597679998085,53620.351464240004 2022-09-30,22:24:48.000,273,10994589,13925,0,1664576687,13141.483492259991,51.00249941999937,53620.38639984 2022-09-30,22:24:49.000,273,10994583,13805,0,1664576688,13141.476755949996,51.05184333000216,53620.30954152 2022-09-30,22:24:50.000,273,10994558,14005,0,1664576689,13141.510437500001,51.058892460001516,53620.34447712001 2022-09-30,22:24:51.000,273,10994546,13565,0,1664576690,13141.510437500001,51.058892460001516,53620.33749 2022-09-30,22:24:52.000,273,10994598,14005,0,1664576691,13141.631691080001,51.05184333000216,53620.39338696001 2022-09-30,22:24:53.000,273,10994594,13725,0,1664576692,13141.604745839992,51.05184333000216,53620.4073612 2022-09-30,22:24:54.000,273,10994532,13845,0,1664576693,13141.557591669996,51.05184333000216,53620.29556728001 2022-09-30,22:24:55.000,273,10994585,13565,0,1664576694,13141.591273220001,51.065941590000875,53620.302554400005 2022-09-30,22:24:56.000,273,10994566,13725,0,1664576695,13141.577800599996,51.09413810999831,53620.39338696001 2022-09-30,22:24:57.000,273,10994554,13685,0,1664576696,13141.598009529996,51.10118723999767,53620.33050288 2022-09-30,22:24:58.000,273,10994584,13725,0,1664576697,13141.510437500001,51.08708897999895,53620.32351576001 2022-09-30,22:24:59.000,273,10994569,13845,0,1664576698,13141.544119049991,51.122334630003024,53620.2676188 2022-09-30,22:25:00.000,273,10994584,13765,0,1664576699,13141.611482150001,51.05184333000216,53620.35845136 2022-09-30,22:25:01.000,273,10994579,13645,0,1664576700,13141.638427389997,51.09413810999831,53620.35845136 2022-09-30,22:25:02.000,273,10994548,13845,0,1664576701,13141.624954769992,51.13643289000174,53620.35845136 2022-09-30,22:25:03.000,273,10994577,13965,0,1664576702,13141.550855360001,51.115285500003665,53620.21172184 2022-09-30,22:25:04.000,273,10994537,13765,0,1664576703,13141.598009529996,51.12938376000238,53620.22569608001 2022-09-30,22:25:05.000,273,10994587,13885,0,1664576704,13141.665372629992,51.12938376000238,53620.22569608001 2022-09-30,22:25:06.000,273,10994565,13805,0,1664576705,13141.645163699992,51.122334630003024,53620.26063168 2022-09-30,22:25:07.000,273,10994580,13765,0,1664576706,13141.638427389997,51.122334630003024,53620.14185064 2022-09-30,22:25:08.000,273,10994581,13845,0,1664576707,13141.645163699992,51.13643289000174,53620.19076048 2022-09-30,22:25:09.000,273,10994543,13725,0,1664576708,13141.759680969997,51.13643289000174,53620.19774760001 2022-09-30,22:25:10.000,273,10994562,14005,0,1664576709,13141.739472039997,51.13643289000174,53620.253644560005 2022-09-30,22:25:11.000,273,10994570,13805,0,1664576710,13141.739472039997,51.15053115000046,53620.21172184 2022-09-30,22:25:12.000,273,10994535,13765,0,1664576711,13141.759680969997,51.16462940999918,53620.16979912 2022-09-30,22:25:13.000,273,10994572,13605,0,1664576712,13141.732735730002,51.15758027999982,53620.22569608001 2022-09-30,22:25:14.000,273,10994521,13645,0,1664576713,13141.725999419992,51.1787276699979,53620.148837759996 2022-09-30,22:25:15.000,273,10994600,14005,0,1664576714,13141.719263109997,51.15758027999982,53620.148837759996 2022-09-30,22:25:16.000,273,10994539,13725,0,1664576715,13141.779889899997,51.15758027999982,53620.21172184 2022-09-30,22:25:17.000,273,10994590,13805,0,1664576716,13141.847252999993,51.1787276699979,53620.253644560005 2022-09-30,22:25:18.000,273,10994557,13565,0,1664576717,13141.874198240002,51.21397332000197,53620.21870896 2022-09-30,22:25:19.000,273,10994574,13725,0,1664576718,13141.860725619998,51.22102245000133,53620.162812 2022-09-30,22:25:20.000,273,10994587,13925,0,1664576719,13141.806835139992,51.21397332000197,53620.12787640001 2022-09-30,22:25:21.000,273,10994563,13765,0,1664576720,13141.806835139992,51.19282593000389,53620.07896656001 2022-09-30,22:25:22.000,273,10994573,13685,0,1664576721,13141.860725619998,51.22102245000133,53620.14185064 2022-09-30,22:25:23.000,273,10994570,13845,0,1664576722,13141.901143479998,51.19987506000325,53620.12088928 2022-09-30,22:25:24.000,273,10994548,13925,0,1664576723,13141.867461929993,51.18577680000453,53620.0230696 2022-09-30,22:25:25.000,273,10994582,13965,0,1664576724,13141.921352409998,51.19987506000325,53620.05101808 2022-09-30,22:25:26.000,273,10994593,13765,0,1664576725,13141.901143479998,51.19282593000389,53620.0929408 2022-09-30,22:25:27.000,273,10994551,13765,0,1664576726,13141.975242889988,51.18577680000453,53620.05101808 2022-09-30,22:25:28.000,273,10994589,13805,0,1664576727,13141.901143479998,51.16462940999918,53620.03005672001 2022-09-30,22:25:29.000,273,10994535,13685,0,1664576728,13141.901143479998,51.17167853999854,53619.99512112 2022-09-30,22:25:30.000,273,10994534,13645,0,1664576729,13141.981979199998,51.16462940999918,53620.00909536001 2022-09-30,22:25:31.000,273,10994580,13765,0,1664576730,13141.988715509993,51.18577680000453,53620.03005672001 2022-09-30,22:25:32.000,273,10994536,13925,0,1664576731,13142.029133369993,51.15758027999982,53620.0230696 2022-09-30,22:25:33.000,273,10994557,13685,0,1664576732,13142.042605989998,51.16462940999918,53620.03005672001 2022-09-30,22:25:34.000,273,10994529,13845,0,1664576733,13141.968506579993,51.19282593000389,53619.96018552001 2022-09-30,22:25:35.000,273,10994587,13845,0,1664576734,13142.069551229994,51.18577680000453,53619.98813400001 2022-09-30,22:25:36.000,273,10994554,13565,0,1664576735,13142.069551229994,51.13643289000174,53620.00909536001 2022-09-30,22:25:37.000,273,10994548,14085,0,1664576736,13142.089760159994,51.1434820200011,53620.03005672001 2022-09-30,22:25:38.000,273,10994553,13925,0,1664576737,13142.083023849998,51.1434820200011,53620.00210824 2022-09-30,22:25:39.000,273,10994538,13685,0,1664576738,13142.103232779999,51.15053115000046,53619.99512112 2022-09-30,22:25:40.000,273,10994522,13565,0,1664576739,13142.143650639999,51.12938376000238,53620.05101808 2022-09-30,22:25:41.000,273,10994525,13845,0,1664576740,13142.190804809994,51.15053115000046,53620.04403096 2022-09-30,22:25:42.000,273,10994535,13645,0,1664576741,13142.170595879994,51.13643289000174,53620.00210824 2022-09-30,22:25:43.000,273,10994547,13565,0,1664576742,13142.136914329989,51.15053115000046,53619.98114688001 2022-09-30,22:25:44.000,273,10994557,13805,0,1664576743,13142.211013739994,51.122334630003024,53619.93223704 2022-09-30,22:25:45.000,273,10994557,13885,0,1664576744,13142.224486359999,51.122334630003024,53619.869352960006 2022-09-30,22:25:46.000,273,10994544,14005,0,1664576745,13142.27837683999,51.09413810999831,53619.93223704 2022-09-30,22:25:47.000,273,10994566,13845,0,1664576746,13142.312058389994,51.115285500003665,53619.967172640005 2022-09-30,22:25:48.000,273,10994564,13885,0,1664576747,13142.29858576999,51.08708897999895,53619.96018552001 2022-09-30,22:25:49.000,273,10994541,13765,0,1664576748,13142.33900362999,51.10118723999767,53619.96018552001 2022-09-30,22:25:50.000,273,10994585,13805,0,1664576749,13142.40636673,51.05184333000216,53619.99512112 2022-09-30,22:25:51.000,273,10994568,13925,0,1664576750,13142.36594887,51.065941590000875,53619.93223704 2022-09-30,22:25:52.000,273,10994585,13805,0,1664576751,13142.37942148999,51.072990720000234,53619.967172640005 2022-09-30,22:25:53.000,273,10994571,13765,0,1664576752,13142.3861578,51.09413810999831,53620.00909536001 2022-09-30,22:25:54.000,273,10994569,13605,0,1664576753,13142.34573994,51.065941590000875,53619.92524992 2022-09-30,22:25:55.000,273,10994555,13765,0,1664576754,13142.39963041999,51.065941590000875,53619.94621128 2022-09-30,22:25:56.000,273,10994547,13725,0,1664576755,13142.48046613999,51.058892460001516,53620.00909536001 2022-09-30,22:25:57.000,273,10994583,13805,0,1664576756,13142.50067506999,51.03069594000408,53620.00909536001 2022-09-30,22:25:58.000,273,10994579,13805,0,1664576757,13142.52088399999,51.0447942000028,53619.96018552001 2022-09-30,22:25:59.000,273,10994559,13805,0,1664576758,13142.46025720999,51.05184333000216,53619.8833272 2022-09-30,22:26:00.000,273,10994565,13485,0,1664576759,13142.534356619995,51.016597679998085,53619.85537872 2022-09-30,22:26:01.000,273,10994554,13925,0,1664576760,13142.493938759995,50.98840116000065,53619.84140448001 2022-09-30,22:26:02.000,273,10994550,13725,0,1664576761,13142.56803817,50.96725377000257,53619.9531984 2022-09-30,22:26:03.000,273,10994558,13765,0,1664576762,13142.574774479996,51.00249941999937,53619.89031432001 2022-09-30,22:26:04.000,273,10994550,13925,0,1664576763,13142.5882471,50.96020464000321,53619.89031432001 2022-09-30,22:26:05.000,273,10994568,13765,0,1664576764,13142.594983409996,50.99545029000001,53619.848391600004 2022-09-30,22:26:06.000,273,10994574,13765,0,1664576765,13142.662346509991,50.93905724999786,53619.93223704 2022-09-30,22:26:07.000,273,10994544,13925,0,1664576766,13142.615192339996,50.96725377000257,53619.86236584001 2022-09-30,22:26:08.000,273,10994538,13925,0,1664576767,13142.64887389,50.91086073000042,53619.84140448001 2022-09-30,22:26:09.000,273,10994546,13925,0,1664576768,13142.655610199996,50.92495898999914,53619.848391600004 2022-09-30,22:26:10.000,273,10994532,13805,0,1664576769,13142.635401269996,50.889713340002345,53619.87634008 2022-09-30,22:26:11.000,273,10994518,13725,0,1664576770,13142.736445919996,50.92495898999914,53619.918262800005 2022-09-30,22:26:12.000,273,10994534,13765,0,1664576771,13142.763391159991,50.90381160000106,53620.00909536001 2022-09-30,22:26:13.000,273,10994572,13885,0,1664576772,13142.736445919996,50.91086073000042,53619.918262800005 2022-09-30,22:26:14.000,273,10994544,13925,0,1664576773,13142.770127470001,50.90381160000106,53619.96018552001 2022-09-30,22:26:15.000,273,10994567,13565,0,1664576774,13142.729709610001,50.87561508000363,53619.94621128 2022-09-30,22:26:16.000,273,10994574,13845,0,1664576775,13142.749918540001,50.92495898999914,53619.93223704 2022-09-30,22:26:17.000,273,10994580,13805,0,1664576776,13142.763391159991,50.91086073000042,53619.91127568001 2022-09-30,22:26:18.000,273,10994529,13965,0,1664576777,13142.817281639997,50.86856595000427,53620.05800520001 2022-09-30,22:26:19.000,273,10994592,13645,0,1664576778,13142.830754260001,50.847418559998914,53619.92524992 2022-09-30,22:26:20.000,273,10994574,13845,0,1664576779,13142.790336400001,50.86856595000427,53619.90428856 2022-09-30,22:26:21.000,273,10994555,13645,0,1664576780,13142.763391159991,50.90381160000106,53619.84140448001 2022-09-30,22:26:22.000,273,10994586,13805,0,1664576781,13142.911589980002,50.882664210002986,53619.93223704 2022-09-30,22:26:23.000,273,10994542,13565,0,1664576782,13142.884644739992,50.87561508000363,53619.8833272 2022-09-30,22:26:24.000,273,10994540,13725,0,1664576783,13142.891381050002,50.86856595000427,53619.78550752 2022-09-30,22:26:25.000,273,10994555,13925,0,1664576784,13142.844226879992,50.90381160000106,53619.77153328001 2022-09-30,22:26:26.000,273,10994486,13725,0,1664576785,13142.911589980002,50.86856595000427,53619.79249464001 2022-09-30,22:26:27.000,273,10994554,13965,0,1664576786,13142.864435809992,50.882664210002986,53619.76454616 2022-09-30,22:26:28.000,273,10994526,13885,0,1664576787,13142.952007840002,50.87561508000363,53619.89730144 2022-09-30,22:26:29.000,273,10994481,13845,0,1664576788,13142.965480459992,50.86151682000491,53619.83441736 2022-09-30,22:26:30.000,273,10994614,13725,0,1664576789,13142.965480459992,50.85446768999827,53619.90428856 2022-09-30,22:26:31.000,273,10994556,13965,0,1664576790,13142.931798910002,50.86151682000491,53619.90428856 2022-09-30,22:26:32.000,273,10994562,13965,0,1664576791,13142.911589980002,50.86151682000491,53619.869352960006 2022-09-30,22:26:33.000,273,10994588,13685,0,1664576792,13142.884644739992,50.85446768999827,53619.7785204 2022-09-30,22:26:34.000,273,10994532,13965,0,1664576793,13142.972216770002,50.82627117000084,53619.89730144 2022-09-30,22:26:35.000,273,10994550,13685,0,1664576794,13142.830754260001,50.882664210002986,53619.73659768 2022-09-30,22:26:36.000,273,10994558,13845,0,1664576795,13143.005898319992,50.79102552000404,53619.918262800005 2022-09-30,22:26:37.000,273,10994543,13925,0,1664576796,13143.005898319992,50.78397639000468,53619.967172640005 2022-09-30,22:26:38.000,273,10994524,13805,0,1664576797,13143.019370939997,50.81217291000212,53619.93223704 2022-09-30,22:26:39.000,273,10994530,13725,0,1664576798,13142.972216770002,50.82627117000084,53619.8833272 2022-09-30,22:26:40.000,273,10994564,13645,0,1664576799,13142.945271529992,50.78397639000468,53619.87634008 2022-09-30,22:26:41.000,273,10994565,13645,0,1664576800,13143.019370939997,50.77692725999805,53619.918262800005 2022-09-30,22:26:42.000,273,10994544,13725,0,1664576801,13143.046316179993,50.77692725999805,53619.86236584001 2022-09-30,22:26:43.000,273,10994542,13605,0,1664576802,13143.039579869997,50.7980746500034,53619.87634008 2022-09-30,22:26:44.000,273,10994541,13485,0,1664576803,13142.992425700002,50.76282899999933,53619.85537872 2022-09-30,22:26:45.000,273,10994537,13765,0,1664576804,13143.012634630002,50.79102552000404,53619.80646888 2022-09-30,22:26:46.000,273,10994582,13765,0,1664576805,13143.059788799997,50.73463248000189,53619.90428856 2022-09-30,22:26:47.000,273,10994550,13685,0,1664576806,13143.066525109993,50.74873074000061,53619.87634008 2022-09-30,22:26:48.000,273,10994569,13805,0,1664576807,13143.093470350002,50.74873074000061,53619.91127568001 2022-09-30,22:26:49.000,273,10994535,13725,0,1664576808,13143.039579869997,50.78397639000468,53619.87634008 2022-09-30,22:26:50.000,273,10994521,14085,0,1664576809,13143.032843560002,50.73463248000189,53619.869352960006 2022-09-30,22:26:51.000,273,10994547,13885,0,1664576810,13143.073261420002,50.75577986999997,53619.967172640005 2022-09-30,22:26:52.000,273,10994569,13765,0,1664576811,13143.120415589998,50.706435960004455,53619.98114688001 2022-09-30,22:26:53.000,273,10994551,13765,0,1664576812,13143.167569759993,50.713485090003815,53619.91127568001 2022-09-30,22:26:54.000,273,10994536,13925,0,1664576813,13143.133888210003,50.69233769999846,53619.9531984 2022-09-30,22:26:55.000,273,10994529,13885,0,1664576814,13143.140624519998,50.706435960004455,53619.9531984 2022-09-30,22:26:56.000,273,10994518,13925,0,1664576815,13143.187778689993,50.69938682999782,53620.00909536001 2022-09-30,22:26:57.000,273,10994533,13885,0,1664576816,13143.154097139988,50.69233769999846,53619.92524992 2022-09-30,22:26:58.000,273,10994535,13845,0,1664576817,13143.106942969993,50.6852885699991,53619.92524992 2022-09-30,22:26:59.000,273,10994526,13925,0,1664576818,13143.147360829993,50.67823943999974,53619.918262800005 2022-09-30,22:27:00.000,273,10994573,13805,0,1664576819,13143.167569759993,50.657092050001665,53619.98114688001 2022-09-30,22:27:01.000,273,10994501,13645,0,1664576820,13143.174306069988,50.650042920002306,53620.00909536001 2022-09-30,22:27:02.000,273,10994563,13805,0,1664576821,13143.181042379998,50.64299379000295,53620.05800520001 2022-09-30,22:27:03.000,273,10994526,13685,0,1664576822,13143.181042379998,50.64299379000295,53619.96018552001 2022-09-30,22:27:04.000,273,10994550,13845,0,1664576823,13143.133888210003,50.664141180001025,53619.967172640005 2022-09-30,22:27:05.000,273,10994501,13765,0,1664576824,13143.120415589998,50.650042920002306,53619.91127568001 2022-09-30,22:27:06.000,273,10994567,13885,0,1664576825,13143.160833449998,50.63594466000359,53619.98813400001 2022-09-30,22:27:07.000,273,10994565,13725,0,1664576826,13143.187778689993,50.57250249000208,53619.97415976 2022-09-30,22:27:08.000,273,10994539,13845,0,1664576827,13143.154097139988,50.551355100004,53619.98114688001 2022-09-30,22:27:09.000,273,10994527,14045,0,1664576828,13143.147360829993,50.62184640000487,53619.84140448001 2022-09-30,22:27:10.000,273,10994523,13885,0,1664576829,13143.194514999988,50.57250249000208,53620.00210824 2022-09-30,22:27:11.000,273,10994557,13845,0,1664576830,13143.207987619993,50.57955162000144,53619.97415976 2022-09-30,22:27:12.000,273,10994539,13605,0,1664576831,13143.221460239998,50.53725683999801,53620.016082480004 2022-09-30,22:27:13.000,273,10994555,13725,0,1664576832,13143.207987619993,50.53725683999801,53619.967172640005 2022-09-30,22:27:14.000,273,10994545,13845,0,1664576833,13143.167569759993,50.55840423000336,53619.94621128 2022-09-30,22:27:15.000,273,10994502,13765,0,1664576834,13143.154097139988,50.551355100004,53619.91127568001 2022-09-30,22:27:16.000,273,10994522,13565,0,1664576835,13143.194514999988,50.53725683999801,53619.93922416001 2022-09-30,22:27:17.000,273,10994533,13925,0,1664576836,13143.268614409993,50.53020770999865,53620.00210824 2022-09-30,22:27:18.000,273,10994569,13845,0,1664576837,13143.275350719989,50.57250249000208,53620.00909536001 2022-09-30,22:27:19.000,273,10994553,13925,0,1664576838,13143.241669169998,50.49496206000185,53620.016082480004 2022-09-30,22:27:20.000,273,10994517,14045,0,1664576839,13143.207987619993,50.473814670003776,53619.93223704 2022-09-30,22:27:21.000,273,10994564,13725,0,1664576840,13143.214723929988,50.51610944999993,53619.90428856 2022-09-30,22:27:22.000,273,10994582,13805,0,1664576841,13143.248405479993,50.50906032000057,53620.07896656001 2022-09-30,22:27:23.000,273,10994521,13805,0,1664576842,13143.255141789989,50.51610944999993,53620.06499232 2022-09-30,22:27:24.000,273,10994521,13805,0,1664576843,13143.255141789989,50.487912930002494,53620.05101808 2022-09-30,22:27:25.000,273,10994512,13885,0,1664576844,13143.221460239998,50.480863800003135,53620.00210824 2022-09-30,22:27:26.000,273,10994539,13485,0,1664576845,13143.275350719989,50.45266727999842,53620.09992792 2022-09-30,22:27:27.000,273,10994543,13725,0,1664576846,13143.241669169998,50.480863800003135,53620.09992792 2022-09-30,22:27:28.000,273,10994493,13885,0,1664576847,13143.248405479993,50.431519890000345,53620.07197944 2022-09-30,22:27:29.000,273,10994534,13685,0,1664576848,13143.167569759993,50.49496206000185,53619.98813400001 2022-09-30,22:27:30.000,273,10994529,13885,0,1664576849,13143.187778689993,50.438569019999704,53619.97415976 2022-09-30,22:27:31.000,273,10994547,13925,0,1664576850,13143.207987619993,50.46676554000442,53620.037043840006 2022-09-30,22:27:32.000,273,10994527,13965,0,1664576851,13143.241669169998,50.39627424000355,53620.05800520001 2022-09-30,22:27:33.000,273,10994563,13765,0,1664576852,13143.207987619993,50.487912930002494,53620.07197944 2022-09-30,22:27:34.000,273,10994573,13845,0,1664576853,13143.207987619993,50.50201119000121,53619.93922416001 2022-09-30,22:27:35.000,273,10994520,13925,0,1664576854,13143.174306069988,50.44561814999906,53619.967172640005 2022-09-30,22:27:36.000,273,10994542,13765,0,1664576855,13143.167569759993,50.45266727999842,53619.97415976 2022-09-30,22:27:37.000,273,10994523,13845,0,1664576856,13143.127151899993,50.46676554000442,53620.00909536001 2022-09-30,22:27:38.000,273,10994549,14165,0,1664576857,13143.100206659998,50.45971640999778,53619.99512112 2022-09-30,22:27:39.000,273,10994557,13925,0,1664576858,13143.093470350002,50.45971640999778,53619.96018552001 2022-09-30,22:27:40.000,273,10994502,13765,0,1664576859,13143.127151899993,50.44561814999906,53619.98813400001 2022-09-30,22:27:41.000,273,10994490,13885,0,1664576860,13143.093470350002,50.487912930002494,53620.016082480004 2022-09-30,22:27:42.000,273,10994540,13805,0,1664576861,13143.140624519998,50.473814670003776,53620.00909536001 2022-09-30,22:27:43.000,273,10994539,13725,0,1664576862,13143.093470350002,50.50906032000057,53619.94621128 2022-09-30,22:27:44.000,273,10994520,13805,0,1664576863,13143.032843560002,50.53020770999865,53619.96018552001 2022-09-30,22:27:45.000,273,10994544,13805,0,1664576864,13142.952007840002,50.50906032000057,53619.918262800005 2022-09-30,22:27:46.000,273,10994528,13605,0,1664576865,13142.952007840002,50.50906032000057,53619.89730144 2022-09-30,22:27:47.000,273,10994549,14005,0,1664576866,13143.046316179993,50.473814670003776,53619.967172640005 2022-09-30,22:27:48.000,273,10994584,13525,0,1664576867,13142.999162009997,50.45971640999778,53619.93922416001 2022-09-30,22:27:49.000,273,10994545,13845,0,1664576868,13142.978953079997,50.45266727999842,53619.96018552001 2022-09-30,22:27:50.000,273,10994521,13725,0,1664576869,13142.952007840002,50.438569019999704,53619.90428856 2022-09-30,22:27:51.000,273,10994496,13845,0,1664576870,13142.992425700002,50.45266727999842,53620.00909536001 2022-09-30,22:27:52.000,273,10994521,13725,0,1664576871,13142.972216770002,50.431519890000345,53620.016082480004 2022-09-30,22:27:53.000,273,10994549,13645,0,1664576872,13142.978953079997,50.45971640999778,53620.05101808 2022-09-30,22:27:54.000,273,10994548,13565,0,1664576873,13142.918326289997,50.438569019999704,53619.98813400001 2022-09-30,22:27:55.000,273,10994545,13805,0,1664576874,13142.965480459992,50.473814670003776,53619.98813400001 2022-09-30,22:27:56.000,273,10994509,13925,0,1664576875,13142.965480459992,50.41037250000227,53620.00909536001 2022-09-30,22:27:57.000,273,10994510,13565,0,1664576876,13142.952007840002,50.438569019999704,53620.03005672001 2022-09-30,22:27:58.000,273,10994553,13805,0,1664576877,13142.877908429997,50.431519890000345,53620.00909536001 2022-09-30,22:27:59.000,273,10994542,14045,0,1664576878,13142.904853669992,50.41037250000227,53620.05101808 2022-09-30,22:28:00.000,273,10994571,13805,0,1664576879,13142.857699499997,50.41037250000227,53620.04403096 2022-09-30,22:28:01.000,273,10994582,13645,0,1664576880,13142.797072709996,50.431519890000345,53619.9531984 2022-09-30,22:28:02.000,273,10994550,14085,0,1664576881,13142.857699499997,50.40332337000291,53619.98114688001 2022-09-30,22:28:03.000,273,10994522,13965,0,1664576882,13142.824017949992,50.431519890000345,53620.03005672001 2022-09-30,22:28:04.000,273,10994528,13845,0,1664576883,13142.824017949992,50.41037250000227,53620.0929408 2022-09-30,22:28:05.000,273,10994557,13845,0,1664576884,13142.844226879992,50.41742163000163,53620.0929408 2022-09-30,22:28:06.000,273,10994576,13565,0,1664576885,13142.803809019992,50.40332337000291,53620.11390216 2022-09-30,22:28:07.000,273,10994559,13725,0,1664576886,13142.736445919996,50.41037250000227,53620.016082480004 2022-09-30,22:28:08.000,273,10994603,13925,0,1664576887,13142.716236989996,50.438569019999704,53619.99512112 2022-09-30,22:28:09.000,273,10994541,13605,0,1664576888,13142.729709610001,50.424470760000986,53620.037043840006 2022-09-30,22:28:10.000,273,10994528,13765,0,1664576889,13142.682555439991,50.41742163000163,53619.98813400001 2022-09-30,22:28:11.000,273,10994522,13885,0,1664576890,13142.655610199996,50.45971640999778,53619.97415976 2022-09-30,22:28:12.000,273,10994560,13725,0,1664576891,13142.662346509991,50.424470760000986,53619.9531984 2022-09-30,22:28:13.000,273,10994551,13765,0,1664576892,13142.675819129996,50.44561814999906,53620.00909536001 2022-09-30,22:28:14.000,273,10994548,13805,0,1664576893,13142.615192339996,50.41037250000227,53619.99512112 2022-09-30,22:28:15.000,273,10994548,13805,0,1664576894,13142.635401269996,50.40332337000291,53620.03005672001 2022-09-30,22:28:16.000,273,10994526,13925,0,1664576895,13142.662346509991,50.41742163000163,53619.9531984 2022-09-30,22:28:17.000,273,10994534,13805,0,1664576896,13142.54109292999,50.38217598000483,53619.90428856 2022-09-30,22:28:18.000,273,10994565,13765,0,1664576897,13142.50067506999,50.431519890000345,53619.8833272 2022-09-30,22:28:19.000,273,10994539,13885,0,1664576898,13142.534356619995,50.41037250000227,53620.016082480004 2022-09-30,22:28:20.000,273,10994541,13685,0,1664576899,13142.594983409996,50.45266727999842,53619.97415976 2022-09-30,22:28:21.000,273,10994524,13925,0,1664576900,13142.5882471,50.41742163000163,53619.97415976 2022-09-30,22:28:22.000,273,10994561,13925,0,1664576901,13142.56130185999,50.431519890000345,53619.94621128 2022-09-30,22:28:23.000,273,10994568,13925,0,1664576902,13142.52088399999,50.431519890000345,53619.96018552001 2022-09-30,22:28:24.000,273,10994571,13925,0,1664576903,13142.46025720999,50.41037250000227,53619.83441736 2022-09-30,22:28:25.000,273,10994568,13845,0,1664576904,13142.48046613999,50.438569019999704,53619.8833272 2022-09-30,22:28:26.000,273,10994554,13605,0,1664576905,13142.50067506999,50.39627424000355,53619.92524992 2022-09-30,22:28:27.000,273,10994553,13725,0,1664576906,13142.493938759995,50.438569019999704,53619.89031432001 2022-09-30,22:28:28.000,273,10994507,13765,0,1664576907,13142.50741138,50.44561814999906,53619.92524992 2022-09-30,22:28:29.000,273,10994515,13885,0,1664576908,13142.44678459,50.424470760000986,53619.918262800005 2022-09-30,22:28:30.000,273,10994573,13965,0,1664576909,13142.48046613999,50.39627424000355,53619.9531984 2022-09-30,22:28:31.000,273,10994584,13845,0,1664576910,13142.433311969995,50.44561814999906,53619.94621128 2022-09-30,22:28:32.000,273,10994581,13685,0,1664576911,13142.433311969995,50.44561814999906,53619.93922416001 2022-09-30,22:28:33.000,273,10994517,13965,0,1664576912,13142.42657566,50.438569019999704,53619.93223704 2022-09-30,22:28:34.000,273,10994496,13885,0,1664576913,13142.39963041999,50.424470760000986,53619.918262800005 2022-09-30,22:28:35.000,273,10994571,13925,0,1664576914,13142.36594887,50.45266727999842,53619.92524992 2022-09-30,22:28:36.000,273,10994569,13845,0,1664576915,13142.44678459,50.41742163000163,53619.96018552001 2022-09-30,22:28:37.000,273,10994562,13925,0,1664576916,13142.39963041999,50.44561814999906,53619.967172640005 2022-09-30,22:28:38.000,273,10994586,13925,0,1664576917,13142.3861578,50.44561814999906,53619.98114688001 2022-09-30,22:28:39.000,273,10994578,13765,0,1664576918,13142.32553101,50.46676554000442,53619.93223704 2022-09-30,22:28:40.000,273,10994593,13725,0,1664576919,13142.30532208,50.487912930002494,53619.918262800005 2022-09-30,22:28:41.000,273,10994562,13925,0,1664576920,13142.34573994,50.473814670003776,53619.96018552001 2022-09-30,22:28:42.000,273,10994537,14085,0,1664576921,13142.31879469999,50.480863800003135,53619.967172640005 2022-09-30,22:28:43.000,273,10994554,13965,0,1664576922,13142.30532208,50.46676554000442,53619.98114688001 2022-09-30,22:28:44.000,273,10994550,14085,0,1664576923,13142.29858576999,50.49496206000185,53619.96018552001 2022-09-30,22:28:45.000,273,10994582,13965,0,1664576924,13142.271640529994,50.46676554000442,53619.93223704 2022-09-30,22:28:46.000,273,10994522,13805,0,1664576925,13142.25816790999,50.480863800003135,53619.93922416001 2022-09-30,22:28:47.000,273,10994524,14005,0,1664576926,13142.21775004999,50.53725683999801,53619.79249464001 2022-09-30,22:28:48.000,273,10994566,13725,0,1664576927,13142.244695289999,50.473814670003776,53619.91127568001 2022-09-30,22:28:49.000,273,10994584,13845,0,1664576928,13142.17733218999,50.46676554000442,53619.82044312001 2022-09-30,22:28:50.000,273,10994535,13885,0,1664576929,13142.211013739994,50.53020770999865,53619.869352960006 2022-09-30,22:28:51.000,273,10994515,13725,0,1664576930,13142.244695289999,50.50906032000057,53619.97415976 2022-09-30,22:28:52.000,273,10994535,13925,0,1664576931,13142.21775004999,50.50906032000057,53619.94621128 2022-09-30,22:28:53.000,273,10994542,13765,0,1664576932,13142.21775004999,50.50906032000057,53619.98114688001 2022-09-30,22:28:54.000,273,10994554,13805,0,1664576933,13142.19754111999,50.53020770999865,53619.8833272 2022-09-30,22:28:55.000,273,10994530,13685,0,1664576934,13142.083023849998,50.53725683999801,53619.79249464001 2022-09-30,22:28:56.000,273,10994554,13725,0,1664576935,13142.130178019994,50.52315857999929,53619.7785204 2022-09-30,22:28:57.000,273,10994548,13845,0,1664576936,13142.089760159994,50.50906032000057,53619.78550752 2022-09-30,22:28:58.000,273,10994541,13765,0,1664576937,13142.096496469989,50.487912930002494,53619.80646888 2022-09-30,22:28:59.000,273,10994522,14005,0,1664576938,13142.150386949994,50.51610944999993,53619.799481760005 2022-09-30,22:29:00.000,273,10994518,13765,0,1664576939,13142.136914329989,50.49496206000185,53619.869352960006 2022-09-30,22:29:01.000,273,10994588,13925,0,1664576940,13142.163859569999,50.49496206000185,53619.8833272 2022-09-30,22:29:02.000,273,10994562,13845,0,1664576941,13142.157123259989,50.49496206000185,53619.82743024 2022-09-30,22:29:03.000,273,10994510,13885,0,1664576942,13142.096496469989,50.487912930002494,53619.81345600001 2022-09-30,22:29:04.000,273,10994529,13685,0,1664576943,13142.116705399989,50.50906032000057,53619.80646888 2022-09-30,22:29:05.000,273,10994566,13805,0,1664576944,13142.116705399989,50.54430597000464,53619.8833272 2022-09-30,22:29:06.000,273,10994531,13925,0,1664576945,13142.076287539989,50.53020770999865,53619.799481760005 2022-09-30,22:29:07.000,273,10994507,13925,0,1664576946,13142.089760159994,50.54430597000464,53619.80646888 2022-09-30,22:29:08.000,273,10994538,13885,0,1664576947,13142.136914329989,50.50906032000057,53619.8833272 2022-09-30,22:29:09.000,273,10994521,13685,0,1664576948,13142.190804809994,50.52315857999929,53619.90428856 2022-09-30,22:29:10.000,273,10994538,13805,0,1664576949,13142.157123259989,50.52315857999929,53619.967172640005 2022-09-30,22:29:11.000,273,10994566,13925,0,1664576950,13142.076287539989,50.56545336000272,53619.85537872 2022-09-30,22:29:12.000,273,10994519,14005,0,1664576951,13142.184068499999,50.53020770999865,53619.97415976 2022-09-30,22:29:13.000,273,10994520,13765,0,1664576952,13142.163859569999,50.52315857999929,53619.918262800005 2022-09-30,22:29:14.000,273,10994501,13845,0,1664576953,13142.190804809994,50.53725683999801,53619.93223704 2022-09-30,22:29:15.000,273,10994525,13805,0,1664576954,13142.109969089994,50.57955162000144,53619.90428856 2022-09-30,22:29:16.000,273,10994575,13845,0,1664576955,13142.21775004999,50.53725683999801,53619.93223704 2022-09-30,22:29:17.000,273,10994544,13925,0,1664576956,13142.19754111999,50.54430597000464,53619.96018552001 2022-09-30,22:29:18.000,273,10994546,13725,0,1664576957,13142.184068499999,50.57250249000208,53619.98813400001 2022-09-30,22:29:19.000,273,10994527,13805,0,1664576958,13142.143650639999,50.57250249000208,53619.86236584001 2022-09-30,22:29:20.000,273,10994519,13805,0,1664576959,13142.163859569999,50.551355100004,53619.92524992 2022-09-30,22:29:21.000,273,10994534,13645,0,1664576960,13142.211013739994,50.551355100004,53619.92524992 2022-09-30,22:29:22.000,273,10994562,13765,0,1664576961,13142.17733218999,50.57955162000144,53619.89730144 2022-09-30,22:29:23.000,273,10994541,14125,0,1664576962,13142.17733218999,50.54430597000464,53619.9531984 2022-09-30,22:29:24.000,273,10994546,13725,0,1664576963,13142.157123259989,50.57250249000208,53619.9531984 2022-09-30,22:29:25.000,273,10994579,13725,0,1664576964,13142.163859569999,50.5866007500008,53619.92524992 2022-09-30,22:29:26.000,273,10994548,13885,0,1664576965,13142.251431599994,50.54430597000464,53619.97415976 2022-09-30,22:29:27.000,273,10994545,13725,0,1664576966,13142.184068499999,50.53725683999801,53619.96018552001 2022-09-30,22:29:28.000,273,10994562,13685,0,1664576967,13142.19754111999,50.551355100004,53619.967172640005 2022-09-30,22:29:29.000,273,10994558,13845,0,1664576968,13142.170595879994,50.551355100004,53619.89031432001 2022-09-30,22:29:30.000,273,10994527,13765,0,1664576969,13142.190804809994,50.56545336000272,53619.93223704 2022-09-30,22:29:31.000,273,10994536,13845,0,1664576970,13142.23795897999,50.56545336000272,53620.03005672001 2022-09-30,22:29:32.000,273,10994524,13885,0,1664576971,13142.271640529994,50.56545336000272,53619.98114688001 2022-09-30,22:29:33.000,273,10994536,13725,0,1664576972,13142.251431599994,50.600699009999516,53620.016082480004 2022-09-30,22:29:34.000,273,10994527,13805,0,1664576973,13142.211013739994,50.600699009999516,53619.967172640005 2022-09-30,22:29:35.000,273,10994584,13925,0,1664576974,13142.25816790999,50.62889553000423,53619.99512112 2022-09-30,22:29:36.000,273,10994545,13925,0,1664576975,13142.30532208,50.600699009999516,53620.06499232 2022-09-30,22:29:37.000,273,10994554,13965,0,1664576976,13142.26490422,50.62889553000423,53619.99512112 2022-09-30,22:29:38.000,273,10994542,13965,0,1664576977,13142.26490422,50.59364988000016,53619.967172640005 2022-09-30,22:29:39.000,273,10994569,13765,0,1664576978,13142.29858576999,50.63594466000359,53619.98813400001 2022-09-30,22:29:40.000,273,10994575,13765,0,1664576979,13142.36594887,50.64299379000295,53620.07896656001 2022-09-30,22:29:41.000,273,10994583,13845,0,1664576980,13142.372685179995,50.607748139998876,53620.06499232 2022-09-30,22:29:42.000,273,10994534,13925,0,1664576981,13142.392894109995,50.64299379000295,53620.05800520001 2022-09-30,22:29:43.000,273,10994515,13845,0,1664576982,13142.37942148999,50.62184640000487,53620.07197944 2022-09-30,22:29:44.000,273,10994523,13645,0,1664576983,13142.37942148999,50.6852885699991,53620.037043840006 2022-09-30,22:29:45.000,273,10994596,14125,0,1664576984,13142.39963041999,50.650042920002306,53620.037043840006 2022-09-30,22:29:46.000,273,10994563,13725,0,1664576985,13142.41983934999,50.650042920002306,53620.12787640001 2022-09-30,22:29:47.000,273,10994556,13925,0,1664576986,13142.46025720999,50.671190310000384,53620.14185064 2022-09-30,22:29:48.000,273,10994530,13925,0,1664576987,13142.413103039995,50.67823943999974,53619.98813400001 2022-09-30,22:29:49.000,273,10994571,13965,0,1664576988,13142.453520899995,50.706435960004455,53620.05101808 2022-09-30,22:29:50.000,273,10994540,14005,0,1664576989,13142.54109292999,50.69938682999782,53620.12787640001 2022-09-30,22:29:51.000,273,10994549,13845,0,1664576990,13142.554565549995,50.67823943999974,53620.10691504001 2022-09-30,22:29:52.000,273,10994534,13845,0,1664576991,13142.534356619995,50.713485090003815,53620.15582488001 2022-09-30,22:29:53.000,273,10994543,13725,0,1664576992,13142.62192864999,50.706435960004455,53620.12088928 2022-09-30,22:29:54.000,273,10994528,14125,0,1664576993,13142.56130185999,50.720534220003174,53620.05800520001 2022-09-30,22:29:55.000,273,10994517,13885,0,1664576994,13142.554565549995,50.69938682999782,53620.07197944 2022-09-30,22:29:56.000,273,10994543,13925,0,1664576995,13142.642137579991,50.73463248000189,53620.12787640001 2022-09-30,22:29:57.000,273,10994591,13885,0,1664576996,13142.655610199996,50.69938682999782,53620.16979912 2022-09-30,22:29:58.000,273,10994539,13925,0,1664576997,13142.716236989996,50.706435960004455,53620.16979912 2022-09-30,22:29:59.000,273,10994563,13925,0,1664576998,13142.66908282,50.69233769999846,53620.05800520001 2022-09-30,22:30:00.000,273,10994503,13725,0,1664576999,13142.702764369991,50.73463248000189,53620.085953680005 2022-09-30,22:30:01.000,273,10994546,13565,0,1664577000,13142.763391159991,50.720534220003174,53620.16979912 2022-09-30,22:30:02.000,273,10994541,13925,0,1664577001,13142.736445919996,50.706435960004455,53620.183773360004 2022-09-30,22:30:03.000,273,10994501,13765,0,1664577002,13142.817281639997,50.73463248000189,53620.24665744001 2022-09-30,22:30:04.000,273,10994554,14005,0,1664577003,13142.770127470001,50.73463248000189,53620.183773360004 2022-09-30,22:30:05.000,273,10994542,13805,0,1664577004,13142.797072709996,50.77692725999805,53620.19076048 2022-09-30,22:30:06.000,273,10994563,13805,0,1664577005,13142.864435809992,50.74168161000125,53620.19774760001 2022-09-30,22:30:07.000,273,10994540,14085,0,1664577006,13142.871172120002,50.76282899999933,53620.19774760001 2022-09-30,22:30:08.000,273,10994562,13925,0,1664577007,13142.857699499997,50.76282899999933,53620.204734720006 2022-09-30,22:30:09.000,273,10994564,13805,0,1664577008,13142.850963190001,50.76987812999869,53620.22569608001 2022-09-30,22:30:10.000,273,10994546,14085,0,1664577009,13142.898117359997,50.79102552000404,53620.22569608001 2022-09-30,22:30:11.000,273,10994557,13845,0,1664577010,13142.945271529992,50.75577986999997,53620.21172184 2022-09-30,22:30:12.000,273,10994508,13725,0,1664577011,13142.978953079997,50.7980746500034,53620.28159304 2022-09-30,22:30:13.000,273,10994538,13525,0,1664577012,13142.952007840002,50.833320300000196,53620.21172184 2022-09-30,22:30:14.000,273,10994572,13725,0,1664577013,13142.931798910002,50.80512378000276,53620.11390216 2022-09-30,22:30:15.000,273,10994530,13845,0,1664577014,13142.972216770002,50.82627117000084,53620.183773360004 2022-09-30,22:30:16.000,273,10994507,13725,0,1664577015,13142.972216770002,50.81217291000212,53620.21172184 2022-09-30,22:30:17.000,273,10994538,14005,0,1664577016,13143.053052490002,50.79102552000404,53620.23967032 2022-09-30,22:30:18.000,273,10994499,13565,0,1664577017,13142.992425700002,50.840369429999555,53620.19076048 2022-09-30,22:30:19.000,273,10994556,13765,0,1664577018,13143.019370939997,50.847418559998914,53620.17678624001 2022-09-30,22:30:20.000,273,10994582,13885,0,1664577019,13143.113679280003,50.87561508000363,53620.28159304 2022-09-30,22:30:21.000,273,10994567,13885,0,1664577020,13143.113679280003,50.840369429999555,53620.2676188 2022-09-30,22:30:22.000,273,10994572,13645,0,1664577021,13143.100206659998,50.847418559998914,53620.28159304 2022-09-30,22:30:23.000,273,10994540,13685,0,1664577022,13143.093470350002,50.86856595000427,53620.24665744001 2022-09-30,22:30:24.000,273,10994536,13765,0,1664577023,13143.039579869997,50.889713340002345,53620.22569608001 2022-09-30,22:30:25.000,273,10994542,13845,0,1664577024,13143.079997729998,50.896762470001704,53620.21870896 2022-09-30,22:30:26.000,273,10994532,13845,0,1664577025,13143.113679280003,50.91086073000042,53620.24665744001 2022-09-30,22:30:27.000,273,10994495,13805,0,1664577026,13143.133888210003,50.90381160000106,53620.253644560005 2022-09-30,22:30:28.000,273,10994573,13765,0,1664577027,13143.154097139988,50.896762470001704,53620.302554400005 2022-09-30,22:30:29.000,273,10994539,13805,0,1664577028,13143.201251309998,50.90381160000106,53620.28159304 2022-09-30,22:30:30.000,273,10994539,13805,0,1664577029,13143.181042379998,50.86151682000491,53620.30954152 2022-09-30,22:30:31.000,273,10994562,13965,0,1664577030,13143.154097139988,50.889713340002345,53620.22569608001 2022-09-30,22:30:32.000,273,10994520,13725,0,1664577031,13143.228196549993,50.896762470001704,53620.32351576001 2022-09-30,22:30:33.000,273,10994523,13965,0,1664577032,13143.261878099998,50.91790985999978,53620.39338696001 2022-09-30,22:30:34.000,273,10994539,13765,0,1664577033,13143.248405479993,50.90381160000106,53620.34447712001 2022-09-30,22:30:35.000,273,10994537,13925,0,1664577034,13143.221460239998,50.889713340002345,53620.32351576001 2022-09-30,22:30:36.000,273,10994549,13885,0,1664577035,13143.282087029998,50.91086073000042,53620.33050288 2022-09-30,22:30:37.000,273,10994502,13845,0,1664577036,13143.288823339994,50.889713340002345,53620.351464240004 2022-09-30,22:30:38.000,273,10994508,14005,0,1664577037,13143.302295959998,50.85446768999827,53620.372425600006 2022-09-30,22:30:39.000,273,10994531,13925,0,1664577038,13143.329241199994,50.882664210002986,53620.36543848001 2022-09-30,22:30:40.000,273,10994528,13805,0,1664577039,13143.275350719989,50.91086073000042,53620.253644560005 2022-09-30,22:30:41.000,273,10994530,13885,0,1664577040,13143.309032269994,50.889713340002345,53620.27460592001 2022-09-30,22:30:42.000,273,10994532,13885,0,1664577041,13143.356186439989,50.90381160000106,53620.33050288 2022-09-30,22:30:43.000,273,10994529,13725,0,1664577042,13143.389867989994,50.92495898999914,53620.316528639996 2022-09-30,22:30:44.000,273,10994520,13925,0,1664577043,13143.369659059994,50.92495898999914,53620.35845136 2022-09-30,22:30:45.000,273,10994532,13885,0,1664577044,13143.430285849994,50.91086073000042,53620.37941272 2022-09-30,22:30:46.000,273,10994527,13925,0,1664577045,13143.443758469999,50.9320081199985,53620.37941272 2022-09-30,22:30:47.000,273,10994525,13725,0,1664577046,13143.43702215999,50.91790985999978,53620.40037408 2022-09-30,22:30:48.000,273,10994494,13845,0,1664577047,13143.349450129994,50.9320081199985,53620.316528639996 2022-09-30,22:30:49.000,273,10994537,13925,0,1664577048,13143.403340609999,50.91790985999978,53620.28858016 2022-09-30,22:30:50.000,273,10994532,13885,0,1664577049,13143.383131679999,50.96020464000321,53620.253644560005 2022-09-30,22:30:51.000,273,10994553,13565,0,1664577050,13143.50438526,50.91086073000042,53620.45627104 2022-09-30,22:30:52.000,273,10994538,13805,0,1664577051,13143.511121569994,50.91790985999978,53620.34447712001 2022-09-30,22:30:53.000,273,10994554,13725,0,1664577052,13143.571748359995,50.91790985999978,53620.44928392 2022-09-30,22:30:54.000,273,10994494,13485,0,1664577053,13143.591957289995,50.90381160000106,53620.38639984 2022-09-30,22:30:55.000,273,10994548,13565,0,1664577054,13143.56501205,50.896762470001704,53620.41434832001 2022-09-30,22:30:56.000,273,10994566,13725,0,1664577055,13143.53806680999,50.896762470001704,53620.37941272 2022-09-30,22:30:57.000,273,10994507,13845,0,1664577056,13143.591957289995,50.91086073000042,53620.49120664001 2022-09-30,22:30:58.000,273,10994483,13645,0,1664577057,13143.54480312,50.92495898999914,53620.470245280005 2022-09-30,22:30:59.000,273,10994550,13925,0,1664577058,13143.55827573999,50.91790985999978,53620.45627104 2022-09-30,22:31:00.000,273,10994534,13805,0,1664577059,13143.59869359999,50.91790985999978,53620.41434832001 2022-09-30,22:31:01.000,273,10994524,13725,0,1664577060,13143.672793009995,50.91086073000042,53620.519155120004 2022-09-30,22:31:02.000,273,10994534,13685,0,1664577061,13143.69973824999,50.92495898999914,53620.519155120004 2022-09-30,22:31:03.000,273,10994522,14085,0,1664577062,13143.68626563,50.91086073000042,53620.49819376 2022-09-30,22:31:04.000,273,10994545,13565,0,1664577063,13143.71994717999,50.9320081199985,53620.519155120004 2022-09-30,22:31:05.000,273,10994536,13925,0,1664577064,13143.693001939995,50.946106380004494,53620.470245280005 2022-09-30,22:31:06.000,273,10994529,13845,0,1664577065,13143.70647456,50.91790985999978,53620.4772324 2022-09-30,22:31:07.000,273,10994559,13885,0,1664577066,13143.70647456,50.96725377000257,53620.52614224 2022-09-30,22:31:08.000,273,10994550,13725,0,1664577067,13143.76710135,50.90381160000106,53620.519155120004 2022-09-30,22:31:09.000,273,10994514,13765,0,1664577068,13143.814255519996,50.9320081199985,53620.56107784001 2022-09-30,22:31:10.000,273,10994505,13965,0,1664577069,13143.84120075999,50.93905724999786,53620.540116480006 2022-09-30,22:31:11.000,273,10994500,13765,0,1664577070,13143.773837659995,50.95315551000385,53620.45627104 2022-09-30,22:31:12.000,273,10994513,13725,0,1664577071,13143.773837659995,50.946106380004494,53620.44229680001 2022-09-30,22:31:13.000,273,10994535,13925,0,1664577072,13143.82099182999,50.95315551000385,53620.470245280005 2022-09-30,22:31:14.000,273,10994507,13725,0,1664577073,13143.82099182999,50.96725377000257,53620.53312936001 2022-09-30,22:31:15.000,273,10994548,13485,0,1664577074,13143.84120075999,50.946106380004494,53620.4772324 2022-09-30,22:31:16.000,273,10994533,13885,0,1664577075,13143.88835493,50.95315551000385,53620.56107784001 2022-09-30,22:31:17.000,273,10994570,13925,0,1664577076,13143.915300169996,50.92495898999914,53620.56107784001 2022-09-30,22:31:18.000,273,10994552,13765,0,1664577077,13143.90856386,50.96020464000321,53620.55409072 2022-09-30,22:31:19.000,273,10994548,14085,0,1664577078,13143.915300169996,50.946106380004494,53620.53312936001 2022-09-30,22:31:20.000,273,10994515,13925,0,1664577079,13143.88835493,50.95315551000385,53620.5471036 2022-09-30,22:31:21.000,273,10994550,13965,0,1664577080,13143.881618619991,50.96020464000321,53620.540116480006 2022-09-30,22:31:22.000,273,10994524,13725,0,1664577081,13143.948981720001,50.9320081199985,53620.60300056 2022-09-30,22:31:23.000,273,10994525,14005,0,1664577082,13143.955718029996,50.96725377000257,53620.60998768001 2022-09-30,22:31:24.000,273,10994494,13805,0,1664577083,13143.975926959996,50.98840116000065,53620.62396192 2022-09-30,22:31:25.000,273,10994523,13925,0,1664577084,13144.009608510001,50.96020464000321,53620.60998768001 2022-09-30,22:31:26.000,273,10994508,13685,0,1664577085,13144.070235300002,50.96020464000321,53620.637936160005 2022-09-30,22:31:27.000,273,10994521,13805,0,1664577086,13144.050026370001,50.96725377000257,53620.59601344 2022-09-30,22:31:28.000,273,10994523,13805,0,1664577087,13144.043290059992,50.97430290000193,53620.6169748 2022-09-30,22:31:29.000,273,10994511,13725,0,1664577088,13144.029817440001,50.96725377000257,53620.637936160005 2022-09-30,22:31:30.000,273,10994525,13845,0,1664577089,13144.023081129992,50.97430290000193,53620.56107784001 2022-09-30,22:31:31.000,273,10994501,13925,0,1664577090,13144.063498989992,50.97430290000193,53620.56806496 2022-09-30,22:31:32.000,273,10994525,13925,0,1664577091,13144.124125779992,50.95315551000385,53620.686846000004 2022-09-30,22:31:33.000,273,10994539,14085,0,1664577092,13144.110653160002,50.98840116000065,53620.71479448 2022-09-30,22:31:34.000,273,10994524,13925,0,1664577093,13144.137598399997,50.99545029000001,53620.6169748 2022-09-30,22:31:35.000,273,10994518,13565,0,1664577094,13144.130862090002,51.00249941999937,53620.65889752001 2022-09-30,22:31:36.000,273,10994513,13885,0,1664577095,13144.124125779992,51.016597679998085,53620.70082024001 2022-09-30,22:31:37.000,273,10994493,13725,0,1664577096,13144.144334709992,51.03069594000408,53620.67985888001 2022-09-30,22:31:38.000,273,10994520,13725,0,1664577097,13144.117389469997,51.02364681000472,53620.59601344 2022-09-30,22:31:39.000,273,10994532,13845,0,1664577098,13144.090444230002,51.009548549998726,53620.6169748 2022-09-30,22:31:40.000,273,10994524,13725,0,1664577099,13144.130862090002,50.98840116000065,53620.60998768001 2022-09-30,22:31:41.000,273,10994547,13845,0,1664577100,13144.157807329997,51.00249941999937,53620.65889752001 2022-09-30,22:31:42.000,273,10994492,13685,0,1664577101,13144.184752569992,51.016597679998085,53620.69383312 2022-09-30,22:31:43.000,273,10994487,13725,0,1664577102,13144.171279950002,50.98840116000065,53620.60998768001 2022-09-30,22:31:44.000,273,10994518,13485,0,1664577103,13144.124125779992,51.03774507000344,53620.64492328 2022-09-30,22:31:45.000,273,10994524,13885,0,1664577104,13144.124125779992,51.03069594000408,53620.651910399996 2022-09-30,22:31:46.000,273,10994528,13565,0,1664577105,13144.137598399997,51.009548549998726,53620.637936160005 2022-09-30,22:31:47.000,273,10994535,13725,0,1664577106,13144.198225189997,51.0447942000028,53620.686846000004 2022-09-30,22:31:48.000,273,10994513,14005,0,1664577107,13144.164543639992,51.05184333000216,53620.67985888001 2022-09-30,22:31:49.000,273,10994548,14085,0,1664577108,13144.157807329997,51.016597679998085,53620.6169748 2022-09-30,22:31:50.000,273,10994568,13845,0,1664577109,13144.184752569992,51.016597679998085,53620.651910399996 2022-09-30,22:31:51.000,273,10994522,13605,0,1664577110,13144.117389469997,51.05184333000216,53620.589026320005 2022-09-30,22:31:52.000,273,10994524,13645,0,1664577111,13144.171279950002,51.058892460001516,53620.7217816 2022-09-30,22:31:53.000,273,10994516,13725,0,1664577112,13144.157807329997,51.02364681000472,53620.69383312 2022-09-30,22:31:54.000,273,10994500,13565,0,1664577113,13144.144334709992,51.058892460001516,53620.64492328 2022-09-30,22:31:55.000,273,10994545,13965,0,1664577114,13144.164543639992,51.03774507000344,53620.71479448 2022-09-30,22:31:56.000,273,10994533,13565,0,1664577115,13144.252115670002,51.02364681000472,53620.7916528 2022-09-30,22:31:57.000,273,10994538,13725,0,1664577116,13144.252115670002,51.03069594000408,53620.805627040005 2022-09-30,22:31:58.000,273,10994541,13645,0,1664577117,13144.218434119997,51.03069594000408,53620.77767856001 2022-09-30,22:31:59.000,273,10994554,13605,0,1664577118,13144.171279950002,51.058892460001516,53620.67287176 2022-09-30,22:32:00.000,273,10994496,13725,0,1664577119,13144.178016259997,51.058892460001516,53620.686846000004 2022-09-30,22:32:01.000,273,10994537,13725,0,1664577120,13144.238643049997,51.072990720000234,53620.72876872001 2022-09-30,22:32:02.000,273,10994535,13685,0,1664577121,13144.238643049997,51.080039849999594,53620.79863992001 2022-09-30,22:32:03.000,273,10994517,13565,0,1664577122,13144.211697810002,51.072990720000234,53620.861524 2022-09-30,22:32:04.000,273,10994536,13725,0,1664577123,13144.231906740002,51.065941590000875,53620.805627040005 2022-09-30,22:32:05.000,273,10994527,13845,0,1664577124,13144.184752569992,51.05184333000216,53620.7916528 2022-09-30,22:32:06.000,273,10994534,13925,0,1664577125,13144.225170429992,51.072990720000234,53620.84754976001 2022-09-30,22:32:07.000,273,10994533,13765,0,1664577126,13144.258851979997,51.03774507000344,53620.81261416 2022-09-30,22:32:08.000,273,10994540,13765,0,1664577127,13144.225170429992,51.05184333000216,53620.78466568 2022-09-30,22:32:09.000,273,10994547,13685,0,1664577128,13144.231906740002,51.09413810999831,53620.81261416 2022-09-30,22:32:10.000,273,10994522,13725,0,1664577129,13144.211697810002,51.08708897999895,53620.81261416 2022-09-30,22:32:11.000,273,10994570,13965,0,1664577130,13144.252115670002,51.080039849999594,53620.861524 2022-09-30,22:32:12.000,273,10994536,13925,0,1664577131,13144.252115670002,51.058892460001516,53620.861524 2022-09-30,22:32:13.000,273,10994564,13845,0,1664577132,13144.292533530002,51.05184333000216,53620.84056264 2022-09-30,22:32:14.000,273,10994552,13565,0,1664577133,13144.225170429992,51.03069594000408,53620.861524 2022-09-30,22:32:15.000,273,10994505,13725,0,1664577134,13144.252115670002,51.072990720000234,53620.861524 2022-09-30,22:32:16.000,273,10994551,13685,0,1664577135,13144.272324600002,51.05184333000216,53620.7916528 2022-09-30,22:32:17.000,273,10994543,13965,0,1664577136,13144.279060909997,51.0447942000028,53620.861524 2022-09-30,22:32:18.000,273,10994558,13845,0,1664577137,13144.204961499992,51.05184333000216,53620.84056264 2022-09-30,22:32:19.000,273,10994561,13765,0,1664577138,13144.191488880002,51.05184333000216,53620.84056264 2022-09-30,22:32:20.000,273,10994538,13965,0,1664577139,13144.238643049997,51.016597679998085,53620.88248536 2022-09-30,22:32:21.000,273,10994512,13805,0,1664577140,13144.238643049997,51.05184333000216,53620.861524 2022-09-30,22:32:22.000,273,10994532,13685,0,1664577141,13144.265588289993,51.02364681000472,53620.9313952 2022-09-30,22:32:23.000,273,10994554,13805,0,1664577142,13144.272324600002,51.0447942000028,53620.854536880004 2022-09-30,22:32:24.000,273,10994521,13765,0,1664577143,13144.191488880002,51.03774507000344,53620.81261416 2022-09-30,22:32:25.000,273,10994501,13805,0,1664577144,13144.285797219993,51.03069594000408,53620.84754976001 2022-09-30,22:32:26.000,273,10994516,13845,0,1664577145,13144.272324600002,51.058892460001516,53620.82658840001 2022-09-30,22:32:27.000,273,10994514,13965,0,1664577146,13144.272324600002,51.03774507000344,53620.77069144 2022-09-30,22:32:28.000,273,10994553,13565,0,1664577147,13144.245379359993,51.02364681000472,53620.76370432 2022-09-30,22:32:29.000,273,10994553,13565,0,1664577148,13144.312742460002,51.02364681000472,53620.72876872001 2022-09-30,22:32:30.000,273,10994520,13925,0,1664577149,13144.306006149993,51.016597679998085,53620.7217816 2022-09-30,22:32:31.000,273,10994498,13965,0,1664577150,13144.306006149993,51.02364681000472,53620.69383312 2022-09-30,22:32:32.000,273,10994548,13725,0,1664577151,13144.272324600002,51.03069594000408,53620.72876872001 2022-09-30,22:32:33.000,273,10994566,13925,0,1664577152,13144.265588289993,51.058892460001516,53620.78466568 2022-09-30,22:32:34.000,273,10994514,13965,0,1664577153,13144.299269839998,51.072990720000234,53620.77069144 2022-09-30,22:32:35.000,273,10994536,13805,0,1664577154,13144.279060909997,51.05184333000216,53620.77069144 2022-09-30,22:32:36.000,273,10994515,13845,0,1664577155,13144.332951390003,51.02364681000472,53620.7916528 2022-09-30,22:32:37.000,273,10994517,13725,0,1664577156,13144.386841869993,51.009548549998726,53620.81261416 2022-09-30,22:32:38.000,273,10994558,13845,0,1664577157,13144.366632939993,50.98840116000065,53620.77767856001 2022-09-30,22:32:39.000,273,10994566,13725,0,1664577158,13144.312742460002,51.03069594000408,53620.73575584 2022-09-30,22:32:40.000,273,10994504,13925,0,1664577159,13144.359896629998,51.016597679998085,53620.756717200005 2022-09-30,22:32:41.000,273,10994550,13525,0,1664577160,13144.366632939993,51.080039849999594,53620.686846000004 2022-09-30,22:32:42.000,273,10994582,13765,0,1664577161,13144.366632939993,51.03069594000408,53620.72876872001 2022-09-30,22:32:43.000,273,10994549,13645,0,1664577162,13144.359896629998,51.009548549998726,53620.70082024001 2022-09-30,22:32:44.000,273,10994560,13925,0,1664577163,13144.339687699998,51.02364681000472,53620.651910399996 2022-09-30,22:32:45.000,273,10994540,13765,0,1664577164,13144.373369249988,51.03774507000344,53620.63094904001 2022-09-30,22:32:46.000,273,10994574,13765,0,1664577165,13144.359896629998,51.03069594000408,53620.686846000004 2022-09-30,22:32:47.000,273,10994493,13925,0,1664577166,13144.400314489998,51.072990720000234,53620.67287176 2022-09-30,22:32:48.000,273,10994549,14005,0,1664577167,13144.339687699998,51.03774507000344,53620.67985888001 2022-09-30,22:32:49.000,273,10994519,13805,0,1664577168,13144.339687699998,51.0447942000028,53620.66588464 2022-09-30,22:32:50.000,273,10994576,13925,0,1664577169,13144.332951390003,51.065941590000875,53620.66588464 2022-09-30,22:32:51.000,273,10994545,13925,0,1664577170,13144.380105559998,51.058892460001516,53620.69383312 2022-09-30,22:32:52.000,273,10994577,13725,0,1664577171,13144.332951390003,51.03069594000408,53620.686846000004 2022-09-30,22:32:53.000,273,10994518,13925,0,1664577172,13144.359896629998,51.058892460001516,53620.65889752001 2022-09-30,22:32:54.000,273,10994507,13925,0,1664577173,13144.366632939993,51.08708897999895,53620.66588464 2022-09-30,22:32:55.000,273,10994532,13845,0,1664577174,13144.420523419998,51.08708897999895,53620.707807360006 2022-09-30,22:32:56.000,273,10994553,13925,0,1664577175,13144.386841869993,51.072990720000234,53620.76370432 2022-09-30,22:32:57.000,273,10994522,13725,0,1664577176,13144.386841869993,51.09413810999831,53620.707807360006 2022-09-30,22:32:58.000,273,10994589,13805,0,1664577177,13144.346424009993,51.108236370004306,53620.7217816 2022-09-30,22:32:59.000,273,10994546,13765,0,1664577178,13144.380105559998,51.115285500003665,53620.67287176 2022-09-30,22:33:00.000,273,10994585,13885,0,1664577179,13144.346424009993,51.15758027999982,53620.707807360006 2022-09-30,22:33:01.000,273,10994606,13925,0,1664577180,13144.359896629998,51.16462940999918,53620.7217816 2022-09-30,22:33:02.000,273,10994517,13765,0,1664577181,13144.332951390003,51.15758027999982,53620.67287176 2022-09-30,22:33:03.000,273,10994543,13725,0,1664577182,13144.353160320003,51.12938376000238,53620.64492328 2022-09-30,22:33:04.000,273,10994521,14005,0,1664577183,13144.299269839998,51.122334630003024,53620.56107784001 2022-09-30,22:33:05.000,273,10994530,13805,0,1664577184,13144.299269839998,51.1434820200011,53620.56806496 2022-09-30,22:33:06.000,273,10994534,13645,0,1664577185,13144.306006149993,51.12938376000238,53620.58203920001 2022-09-30,22:33:07.000,273,10994542,13965,0,1664577186,13144.366632939993,51.122334630003024,53620.60998768001 2022-09-30,22:33:08.000,273,10994530,13805,0,1664577187,13144.225170429992,51.1434820200011,53620.62396192 2022-09-30,22:33:09.000,273,10994553,13765,0,1664577188,13144.279060909997,51.13643289000174,53620.5471036 2022-09-30,22:33:10.000,273,10994470,13845,0,1664577189,13144.285797219993,51.15053115000046,53620.58203920001 2022-09-30,22:33:11.000,273,10994571,13925,0,1664577190,13144.285797219993,51.13643289000174,53620.59601344 2022-09-30,22:33:12.000,273,10994552,13925,0,1664577191,13144.272324600002,51.13643289000174,53620.67985888001 2022-09-30,22:33:13.000,273,10994537,13805,0,1664577192,13144.306006149993,51.1434820200011,53620.64492328 2022-09-30,22:33:14.000,273,10994572,13845,0,1664577193,13144.272324600002,51.12938376000238,53620.6169748 2022-09-30,22:33:15.000,273,10994537,13845,0,1664577194,13144.279060909997,51.122334630003024,53620.63094904001 2022-09-30,22:33:16.000,273,10994548,13925,0,1664577195,13144.238643049997,51.08708897999895,53620.6169748 2022-09-30,22:33:17.000,273,10994521,13765,0,1664577196,13144.339687699998,51.108236370004306,53620.66588464 2022-09-30,22:33:18.000,273,10994519,13725,0,1664577197,13144.326215079993,51.10118723999767,53620.70082024001 2022-09-30,22:33:19.000,273,10994541,13845,0,1664577198,13144.319478769998,51.09413810999831,53620.651910399996 2022-09-30,22:33:20.000,273,10994515,13845,0,1664577199,13144.279060909997,51.09413810999831,53620.65889752001 2022-09-30,22:33:21.000,273,10994522,13925,0,1664577200,13144.272324600002,51.10118723999767,53620.65889752001 2022-09-30,22:33:22.000,273,10994540,13885,0,1664577201,13144.319478769998,51.09413810999831,53620.67985888001 2022-09-30,22:33:23.000,273,10994546,13725,0,1664577202,13144.339687699998,51.10118723999767,53620.686846000004 2022-09-30,22:33:24.000,273,10994565,13885,0,1664577203,13144.265588289993,51.09413810999831,53620.637936160005 2022-09-30,22:33:25.000,273,10994593,14005,0,1664577204,13144.204961499992,51.080039849999594,53620.55409072 2022-09-30,22:33:26.000,273,10994558,14085,0,1664577205,13144.292533530002,51.115285500003665,53620.67985888001 2022-09-30,22:33:27.000,273,10994552,13765,0,1664577206,13144.292533530002,51.08708897999895,53620.64492328 2022-09-30,22:33:28.000,273,10994570,13845,0,1664577207,13144.285797219993,51.065941590000875,53620.60300056 2022-09-30,22:33:29.000,273,10994563,13685,0,1664577208,13144.245379359993,51.080039849999594,53620.58203920001 2022-09-30,22:33:30.000,273,10994564,13965,0,1664577209,13144.211697810002,51.058892460001516,53620.59601344 2022-09-30,22:33:31.000,273,10994516,13845,0,1664577210,13144.218434119997,51.065941590000875,53620.540116480006 2022-09-30,22:33:32.000,273,10994543,13925,0,1664577211,13144.279060909997,51.065941590000875,53620.651910399996 2022-09-30,22:33:33.000,273,10994532,13765,0,1664577212,13144.265588289993,51.08708897999895,53620.44229680001 2022-09-30,22:33:34.000,273,10994545,13805,0,1664577213,13144.204961499992,51.05184333000216,53620.46325816001 2022-09-30,22:33:35.000,273,10994532,13805,0,1664577214,13144.198225189997,51.10118723999767,53620.50518088 2022-09-30,22:33:36.000,273,10994548,13685,0,1664577215,13144.252115670002,51.058892460001516,53620.484219519996 2022-09-30,22:33:37.000,273,10994526,13845,0,1664577216,13144.245379359993,51.080039849999594,53620.42832256 2022-09-30,22:33:38.000,273,10994547,13885,0,1664577217,13144.171279950002,51.072990720000234,53620.40037408 2022-09-30,22:33:39.000,273,10994550,14005,0,1664577218,13144.218434119997,51.058892460001516,53620.42832256 2022-09-30,22:33:40.000,273,10994584,13805,0,1664577219,13144.218434119997,51.065941590000875,53620.4772324 2022-09-30,22:33:41.000,273,10994584,14005,0,1664577220,13144.198225189997,51.065941590000875,53620.4772324 2022-09-30,22:33:42.000,273,10994522,13925,0,1664577221,13144.198225189997,51.0447942000028,53620.5471036 2022-09-30,22:33:43.000,273,10994552,13765,0,1664577222,13144.171279950002,51.108236370004306,53620.470245280005 2022-09-30,22:33:44.000,273,10994531,13765,0,1664577223,13144.110653160002,51.072990720000234,53620.4073612 2022-09-30,22:33:45.000,273,10994564,13645,0,1664577224,13144.164543639992,51.09413810999831,53620.38639984 2022-09-30,22:33:46.000,273,10994575,13725,0,1664577225,13144.124125779992,51.065941590000875,53620.4073612 2022-09-30,22:33:47.000,273,10994522,13645,0,1664577226,13144.110653160002,51.108236370004306,53620.37941272 2022-09-30,22:33:48.000,273,10994560,13885,0,1664577227,13144.124125779992,51.065941590000875,53620.42832256 2022-09-30,22:33:49.000,273,10994560,13765,0,1664577228,13144.204961499992,51.03069594000408,53620.4073612 2022-09-30,22:33:50.000,273,10994584,13885,0,1664577229,13144.151071020002,51.058892460001516,53620.470245280005 2022-09-30,22:33:51.000,273,10994567,13725,0,1664577230,13144.157807329997,51.08708897999895,53620.372425600006 2022-09-30,22:33:52.000,273,10994541,13965,0,1664577231,13144.151071020002,51.080039849999594,53620.372425600006 2022-09-30,22:33:53.000,273,10994545,14005,0,1664577232,13144.110653160002,51.072990720000234,53620.30954152 2022-09-30,22:33:54.000,273,10994552,13805,0,1664577233,13144.056762679997,51.10118723999767,53620.302554400005 2022-09-30,22:33:55.000,273,10994559,13725,0,1664577234,13144.050026370001,51.072990720000234,53620.35845136 2022-09-30,22:33:56.000,273,10994574,13805,0,1664577235,13144.110653160002,51.065941590000875,53620.4073612 2022-09-30,22:33:57.000,273,10994557,13845,0,1664577236,13144.124125779992,51.058892460001516,53620.43530968 2022-09-30,22:33:58.000,273,10994564,14085,0,1664577237,13144.137598399997,51.0447942000028,53620.43530968 2022-09-30,22:33:59.000,273,10994536,13805,0,1664577238,13144.090444230002,51.072990720000234,53620.302554400005 2022-09-30,22:34:00.000,273,10994558,13965,0,1664577239,13144.050026370001,51.058892460001516,53620.28858016 2022-09-30,22:34:01.000,273,10994547,13765,0,1664577240,13144.103916849992,51.09413810999831,53620.30954152 2022-09-30,22:34:02.000,273,10994529,13925,0,1664577241,13144.083707919992,51.080039849999594,53620.30954152 2022-09-30,22:34:03.000,273,10994521,13925,0,1664577242,13144.056762679997,51.10118723999767,53620.28858016 2022-09-30,22:34:04.000,273,10994530,13925,0,1664577243,13144.090444230002,51.058892460001516,53620.30954152 2022-09-30,22:34:05.000,273,10994521,13765,0,1664577244,13144.110653160002,51.065941590000875,53620.40037408 2022-09-30,22:34:06.000,273,10994614,13565,0,1664577245,13144.076971609997,51.065941590000875,53620.36543848001 2022-09-30,22:34:07.000,273,10994529,13565,0,1664577246,13143.975926959996,51.072990720000234,53620.21870896 2022-09-30,22:34:08.000,273,10994573,13605,0,1664577247,13143.955718029996,51.072990720000234,53620.29556728001 2022-09-30,22:34:09.000,273,10994565,13525,0,1664577248,13144.043290059992,51.09413810999831,53620.28159304 2022-09-30,22:34:10.000,273,10994540,13925,0,1664577249,13144.002872199992,51.072990720000234,53620.28858016 2022-09-30,22:34:11.000,273,10994534,13805,0,1664577250,13143.935509099996,51.115285500003665,53620.162812 2022-09-30,22:34:12.000,273,10994524,13805,0,1664577251,13144.043290059992,51.08708897999895,53620.27460592001 2022-09-30,22:34:13.000,273,10994532,13685,0,1664577252,13144.002872199992,51.10118723999767,53620.23967032 2022-09-30,22:34:14.000,273,10994539,14005,0,1664577253,13143.942245409991,51.108236370004306,53620.22569608001 2022-09-30,22:34:15.000,273,10994560,13645,0,1664577254,13143.975926959996,51.15758027999982,53620.26063168 2022-09-30,22:34:16.000,273,10994490,13765,0,1664577255,13144.002872199992,51.072990720000234,53620.253644560005 2022-09-30,22:34:17.000,273,10994535,13645,0,1664577256,13143.982663269991,51.10118723999767,53620.21172184 2022-09-30,22:34:18.000,273,10994547,13845,0,1664577257,13143.948981720001,51.122334630003024,53620.16979912 2022-09-30,22:34:19.000,273,10994561,13885,0,1664577258,13143.989399580001,51.12938376000238,53620.12787640001 2022-09-30,22:34:20.000,273,10994533,13565,0,1664577259,13144.029817440001,51.115285500003665,53620.24665744001 2022-09-30,22:34:21.000,273,10994500,13685,0,1664577260,13144.050026370001,51.122334630003024,53620.19774760001 2022-09-30,22:34:22.000,273,10994531,13925,0,1664577261,13144.043290059992,51.122334630003024,53620.23967032 2022-09-30,22:34:23.000,273,10994559,13965,0,1664577262,13144.023081129992,51.12938376000238,53620.14185064 2022-09-30,22:34:24.000,273,10994539,13885,0,1664577263,13143.982663269991,51.12938376000238,53620.037043840006 2022-09-30,22:34:25.000,273,10994497,13765,0,1664577264,13143.969190650001,51.115285500003665,53619.98813400001 2022-09-30,22:34:26.000,273,10994500,14005,0,1664577265,13144.016344819996,51.115285500003665,53620.10691504001 2022-09-30,22:34:27.000,273,10994562,13885,0,1664577266,13144.056762679997,51.13643289000174,53620.085953680005 2022-09-30,22:34:28.000,273,10994515,13925,0,1664577267,13144.023081129992,51.13643289000174,53620.07896656001 2022-09-30,22:34:29.000,273,10994531,13725,0,1664577268,13144.056762679997,51.13643289000174,53620.06499232 2022-09-30,22:34:30.000,273,10994536,13565,0,1664577269,13143.996135889996,51.08708897999895,53620.00210824 2022-09-30,22:34:31.000,273,10994540,13925,0,1664577270,13144.056762679997,51.12938376000238,53620.037043840006 2022-09-30,22:34:32.000,273,10994595,13725,0,1664577271,13144.063498989992,51.09413810999831,53620.04403096 2022-09-30,22:34:33.000,273,10994521,13645,0,1664577272,13144.076971609997,51.08708897999895,53620.07197944 2022-09-30,22:34:34.000,273,10994562,13925,0,1664577273,13144.002872199992,51.10118723999767,53620.037043840006 2022-09-30,22:34:35.000,273,10994522,13885,0,1664577274,13144.070235300002,51.09413810999831,53620.05101808 2022-09-30,22:34:36.000,273,10994533,13685,0,1664577275,13144.130862090002,51.05184333000216,53620.14185064 2022-09-30,22:34:37.000,273,10994547,13885,0,1664577276,13144.124125779992,51.065941590000875,53620.11390216 2022-09-30,22:34:38.000,273,10994563,13845,0,1664577277,13144.110653160002,51.065941590000875,53620.05101808 2022-09-30,22:34:39.000,273,10994555,13605,0,1664577278,13144.083707919992,51.072990720000234,53620.04403096 2022-09-30,22:34:40.000,273,10994533,13885,0,1664577279,13144.083707919992,51.072990720000234,53620.05101808 2022-09-30,22:34:41.000,273,10994560,13765,0,1664577280,13144.117389469997,51.08708897999895,53620.05101808 2022-09-30,22:34:42.000,273,10994577,13925,0,1664577281,13144.097180539997,51.072990720000234,53620.037043840006 2022-09-30,22:34:43.000,273,10994580,13845,0,1664577282,13144.130862090002,51.108236370004306,53620.037043840006 2022-09-30,22:34:44.000,273,10994528,13885,0,1664577283,13144.144334709992,51.05184333000216,53620.04403096 2022-09-30,22:34:45.000,273,10994502,13845,0,1664577284,13144.151071020002,51.09413810999831,53620.0230696 2022-09-30,22:34:46.000,273,10994562,13565,0,1664577285,13144.164543639992,51.08708897999895,53620.12088928 2022-09-30,22:34:47.000,273,10994552,13885,0,1664577286,13144.144334709992,51.09413810999831,53620.07197944 2022-09-30,22:34:48.000,273,10994531,13685,0,1664577287,13144.144334709992,51.080039849999594,53620.05800520001 2022-09-30,22:34:49.000,273,10994537,13725,0,1664577288,13144.137598399997,51.05184333000216,53619.97415976 2022-09-30,22:34:50.000,273,10994560,13885,0,1664577289,13144.110653160002,51.09413810999831,53619.94621128 2022-09-30,22:34:51.000,273,10994553,13805,0,1664577290,13144.137598399997,51.10118723999767,53620.0230696 2022-09-30,22:34:52.000,273,10994524,13845,0,1664577291,13144.184752569992,51.05184333000216,53620.037043840006 2022-09-30,22:34:53.000,273,10994540,13605,0,1664577292,13144.157807329997,51.058892460001516,53619.99512112 2022-09-30,22:34:54.000,273,10994524,13925,0,1664577293,13144.130862090002,51.058892460001516,53619.97415976 2022-09-30,22:34:55.000,273,10994582,13725,0,1664577294,13144.097180539997,51.0447942000028,53619.967172640005 2022-09-30,22:34:56.000,273,10994541,13845,0,1664577295,13144.130862090002,51.065941590000875,53619.98813400001 2022-09-30,22:34:57.000,273,10994537,13565,0,1664577296,13144.204961499992,51.065941590000875,53619.93922416001 2022-09-30,22:34:58.000,273,10994504,13765,0,1664577297,13144.191488880002,51.065941590000875,53619.98114688001 2022-09-30,22:34:59.000,273,10994580,13765,0,1664577298,13144.130862090002,51.03774507000344,53619.93223704 2022-09-30,22:35:00.000,273,10994536,13765,0,1664577299,13144.117389469997,51.02364681000472,53619.9531984 2022-09-30,22:35:01.000,273,10994525,13765,0,1664577300,13144.198225189997,51.02364681000472,53620.03005672001 2022-09-30,22:35:02.000,273,10994546,13605,0,1664577301,13144.178016259997,51.03069594000408,53620.04403096 2022-09-30,22:35:03.000,273,10994552,13685,0,1664577302,13144.204961499992,51.065941590000875,53620.0230696 2022-09-30,22:35:04.000,273,10994528,13845,0,1664577303,13144.198225189997,51.0447942000028,53619.97415976 2022-09-30,22:35:05.000,273,10994559,13725,0,1664577304,13144.171279950002,51.009548549998726,53620.03005672001 2022-09-30,22:35:06.000,273,10994544,13845,0,1664577305,13144.211697810002,51.02364681000472,53620.05800520001 2022-09-30,22:35:07.000,273,10994540,13605,0,1664577306,13144.231906740002,51.072990720000234,53620.10691504001 2022-09-30,22:35:08.000,273,10994550,13725,0,1664577307,13144.218434119997,51.02364681000472,53620.05101808 2022-09-30,22:35:09.000,273,10994540,13845,0,1664577308,13144.238643049997,51.0447942000028,53619.98813400001 2022-09-30,22:35:10.000,273,10994613,13725,0,1664577309,13144.272324600002,51.0447942000028,53620.05101808 2022-09-30,22:35:11.000,273,10994529,13765,0,1664577310,13144.198225189997,51.10118723999767,53619.92524992 2022-09-30,22:35:12.000,273,10994568,13845,0,1664577311,13144.252115670002,51.03069594000408,53620.03005672001 2022-09-30,22:35:13.000,273,10994534,13725,0,1664577312,13144.218434119997,51.065941590000875,53620.03005672001 2022-09-30,22:35:14.000,273,10994518,13805,0,1664577313,13144.171279950002,51.08708897999895,53619.918262800005 2022-09-30,22:35:15.000,273,10994517,13765,0,1664577314,13144.272324600002,51.03774507000344,53620.0230696 2022-09-30,22:35:16.000,273,10994549,13685,0,1664577315,13144.292533530002,51.05184333000216,53620.037043840006 2022-09-30,22:35:17.000,273,10994527,13685,0,1664577316,13144.225170429992,51.05184333000216,53620.037043840006 2022-09-30,22:35:18.000,273,10994552,13925,0,1664577317,13144.225170429992,51.05184333000216,53619.94621128 2022-09-30,22:35:19.000,273,10994560,13565,0,1664577318,13144.218434119997,51.072990720000234,53619.96018552001 2022-09-30,22:35:20.000,273,10994565,13765,0,1664577319,13144.231906740002,51.03774507000344,53619.96018552001 2022-09-30,22:35:21.000,273,10994525,13685,0,1664577320,13144.218434119997,51.10118723999767,53620.016082480004 2022-09-30,22:35:22.000,273,10994566,13845,0,1664577321,13144.198225189997,51.072990720000234,53619.97415976 2022-09-30,22:35:23.000,273,10994532,13845,0,1664577322,13144.164543639992,51.09413810999831,53619.918262800005 2022-09-30,22:35:24.000,273,10994504,13805,0,1664577323,13144.171279950002,51.072990720000234,53619.97415976 2022-09-30,22:35:25.000,273,10994556,13885,0,1664577324,13144.198225189997,51.080039849999594,53619.93922416001 2022-09-30,22:35:26.000,273,10994582,13885,0,1664577325,13144.245379359993,51.080039849999594,53619.98114688001 2022-09-30,22:35:27.000,273,10994510,13765,0,1664577326,13144.211697810002,51.10118723999767,53619.9531984 2022-09-30,22:35:28.000,273,10994538,13645,0,1664577327,13144.252115670002,51.072990720000234,53619.92524992 2022-09-30,22:35:29.000,273,10994525,13645,0,1664577328,13144.211697810002,51.108236370004306,53619.848391600004 2022-09-30,22:35:30.000,273,10994531,13725,0,1664577329,13144.211697810002,51.058892460001516,53619.918262800005 2022-09-30,22:35:31.000,273,10994512,13565,0,1664577330,13144.252115670002,51.065941590000875,53619.90428856 2022-09-30,22:35:32.000,273,10994555,13965,0,1664577331,13144.279060909997,51.058892460001516,53619.89730144 2022-09-30,22:35:33.000,273,10994551,13925,0,1664577332,13144.218434119997,51.03774507000344,53619.93922416001 2022-09-30,22:35:34.000,273,10994507,14005,0,1664577333,13144.258851979997,51.05184333000216,53619.89031432001 2022-09-30,22:35:35.000,273,10994555,13925,0,1664577334,13144.218434119997,51.03069594000408,53619.85537872 2022-09-30,22:35:36.000,273,10994543,13805,0,1664577335,13144.204961499992,51.10118723999767,53619.72262344001 2022-09-30,22:35:37.000,273,10994572,13885,0,1664577336,13144.231906740002,51.065941590000875,53619.750571920005 2022-09-30,22:35:38.000,273,10994557,13925,0,1664577337,13144.245379359993,51.08708897999895,53619.82743024 2022-09-30,22:35:39.000,273,10994550,13805,0,1664577338,13144.279060909997,51.10118723999767,53619.84140448001 2022-09-30,22:35:40.000,273,10994511,13765,0,1664577339,13144.225170429992,51.058892460001516,53619.80646888 2022-09-30,22:35:41.000,273,10994566,13885,0,1664577340,13144.225170429992,51.115285500003665,53619.76454616 2022-09-30,22:35:42.000,273,10994508,13845,0,1664577341,13144.319478769998,51.05184333000216,53619.80646888 2022-09-30,22:35:43.000,273,10994524,13565,0,1664577342,13144.279060909997,51.03774507000344,53619.750571920005 2022-09-30,22:35:44.000,273,10994529,13885,0,1664577343,13144.231906740002,51.05184333000216,53619.7086492 2022-09-30,22:35:45.000,273,10994522,13725,0,1664577344,13144.218434119997,51.058892460001516,53619.72262344001 2022-09-30,22:35:46.000,273,10994549,13645,0,1664577345,13144.231906740002,51.03774507000344,53619.76454616 2022-09-30,22:35:47.000,273,10994547,14005,0,1664577346,13144.265588289993,51.0447942000028,53619.82743024 2022-09-30,22:35:48.000,273,10994547,13845,0,1664577347,13144.238643049997,51.065941590000875,53619.81345600001 2022-09-30,22:35:49.000,273,10994511,13845,0,1664577348,13144.252115670002,51.072990720000234,53619.75755904 2022-09-30,22:35:50.000,273,10994531,13885,0,1664577349,13144.312742460002,51.0447942000028,53619.73659768 2022-09-30,22:35:51.000,273,10994530,13805,0,1664577350,13144.252115670002,51.065941590000875,53619.80646888 2022-09-30,22:35:52.000,273,10994571,13765,0,1664577351,13144.252115670002,51.016597679998085,53619.7785204 2022-09-30,22:35:53.000,273,10994536,13645,0,1664577352,13144.285797219993,51.03069594000408,53619.72961056 2022-09-30,22:35:54.000,273,10994510,13645,0,1664577353,13144.225170429992,51.03069594000408,53619.701662080006 2022-09-30,22:35:55.000,273,10994545,13885,0,1664577354,13144.252115670002,51.080039849999594,53619.74358480001 2022-09-30,22:35:56.000,273,10994502,13685,0,1664577355,13144.258851979997,51.058892460001516,53619.68768784 2022-09-30,22:35:57.000,273,10994540,13685,0,1664577356,13144.245379359993,51.080039849999594,53619.74358480001 2022-09-30,22:35:58.000,273,10994570,13885,0,1664577357,13144.312742460002,51.009548549998726,53619.76454616 2022-09-30,22:35:59.000,273,10994572,13845,0,1664577358,13144.252115670002,51.03069594000408,53619.67371360001 2022-09-30,22:36:00.000,273,10994568,13805,0,1664577359,13144.238643049997,51.05184333000216,53619.7086492 2022-09-30,22:36:01.000,273,10994536,13765,0,1664577360,13144.279060909997,51.058892460001516,53619.72961056 2022-09-30,22:36:02.000,273,10994528,13885,0,1664577361,13144.265588289993,51.03069594000408,53619.76454616 2022-09-30,22:36:03.000,273,10994529,13725,0,1664577362,13144.306006149993,51.0447942000028,53619.76454616 2022-09-30,22:36:04.000,273,10994527,13845,0,1664577363,13144.272324600002,51.05184333000216,53619.7086492 2022-09-30,22:36:05.000,273,10994494,13845,0,1664577364,13144.245379359993,51.0447942000028,53619.72262344001 2022-09-30,22:36:06.000,273,10994598,13725,0,1664577365,13144.285797219993,51.016597679998085,53619.80646888 2022-09-30,22:36:07.000,273,10994568,13725,0,1664577366,13144.204961499992,51.02364681000472,53619.68768784 2022-09-30,22:36:08.000,273,10994514,13685,0,1664577367,13144.218434119997,51.016597679998085,53619.7086492 2022-09-30,22:36:09.000,273,10994540,13725,0,1664577368,13144.184752569992,50.99545029000001,53619.72961056 2022-09-30,22:36:10.000,273,10994540,13925,0,1664577369,13144.204961499992,50.98840116000065,53619.76454616 2022-09-30,22:36:11.000,273,10994569,13765,0,1664577370,13144.164543639992,51.03069594000408,53619.72961056 2022-09-30,22:36:12.000,273,10994569,13685,0,1664577371,13144.218434119997,51.00249941999937,53619.7785204 2022-09-30,22:36:13.000,273,10994574,13805,0,1664577372,13144.151071020002,50.99545029000001,53619.72262344001 2022-09-30,22:36:14.000,273,10994538,13925,0,1664577373,13144.171279950002,50.99545029000001,53619.73659768 2022-09-30,22:36:15.000,273,10994597,13925,0,1664577374,13144.144334709992,51.009548549998726,53619.72262344001 2022-09-30,22:36:16.000,273,10994547,13725,0,1664577375,13144.157807329997,50.95315551000385,53619.71563632 2022-09-30,22:36:17.000,273,10994518,13845,0,1664577376,13144.130862090002,51.02364681000472,53619.72262344001 2022-09-30,22:36:18.000,273,10994551,13845,0,1664577377,13144.130862090002,51.016597679998085,53619.68768784 2022-09-30,22:36:19.000,273,10994538,14045,0,1664577378,13144.110653160002,51.009548549998726,53619.64576512001 2022-09-30,22:36:20.000,273,10994533,13765,0,1664577379,13144.178016259997,50.98840116000065,53619.73659768 2022-09-30,22:36:21.000,273,10994577,13885,0,1664577380,13144.151071020002,50.98135203000129,53619.75755904 2022-09-30,22:36:22.000,273,10994589,13805,0,1664577381,13144.171279950002,50.96725377000257,53619.73659768 2022-09-30,22:36:23.000,273,10994580,13805,0,1664577382,13144.124125779992,51.009548549998726,53619.65275224001 2022-09-30,22:36:24.000,273,10994493,13805,0,1664577383,13144.097180539997,50.97430290000193,53619.65275224001 2022-09-30,22:36:25.000,273,10994520,13845,0,1664577384,13144.056762679997,50.98135203000129,53619.638778 2022-09-30,22:36:26.000,273,10994528,13925,0,1664577385,13144.110653160002,50.96020464000321,53619.67371360001 2022-09-30,22:36:27.000,273,10994539,14045,0,1664577386,13144.097180539997,50.91086073000042,53619.680700720004 2022-09-30,22:36:28.000,273,10994521,13645,0,1664577387,13144.083707919992,50.93905724999786,53619.65973936 2022-09-30,22:36:29.000,273,10994499,13845,0,1664577388,13144.097180539997,50.93905724999786,53619.631790880005 2022-09-30,22:36:30.000,273,10994516,14125,0,1664577389,13144.124125779992,50.96725377000257,53619.7086492 2022-09-30,22:36:31.000,273,10994541,13525,0,1664577390,13144.090444230002,50.96020464000321,53619.74358480001 2022-09-30,22:36:32.000,273,10994517,13645,0,1664577391,13144.083707919992,50.946106380004494,53619.67371360001 2022-09-30,22:36:33.000,273,10994520,13565,0,1664577392,13144.050026370001,50.97430290000193,53619.73659768 2022-09-30,22:36:34.000,273,10994533,13725,0,1664577393,13144.036553749997,50.93905724999786,53619.62480376001 2022-09-30,22:36:35.000,273,10994506,13565,0,1664577394,13144.050026370001,50.96020464000321,53619.60384240001 2022-09-30,22:36:36.000,273,10994563,13845,0,1664577395,13144.110653160002,50.90381160000106,53619.68768784 2022-09-30,22:36:37.000,273,10994497,13765,0,1664577396,13144.076971609997,50.946106380004494,53619.631790880005 2022-09-30,22:36:38.000,273,10994571,13765,0,1664577397,13144.076971609997,50.92495898999914,53619.57589392001 2022-09-30,22:36:39.000,273,10994515,13685,0,1664577398,13144.029817440001,50.98840116000065,53619.52698408001 2022-09-30,22:36:40.000,273,10994529,13725,0,1664577399,13144.023081129992,50.96020464000321,53619.51999696 2022-09-30,22:36:41.000,273,10994550,13565,0,1664577400,13144.056762679997,50.97430290000193,53619.5689068 2022-09-30,22:36:42.000,273,10994582,13765,0,1664577401,13143.996135889996,50.98135203000129,53619.55493256001 2022-09-30,22:36:43.000,273,10994534,13925,0,1664577402,13144.029817440001,50.95315551000385,53619.54794544 2022-09-30,22:36:44.000,273,10994536,13925,0,1664577403,13144.009608510001,50.92495898999914,53619.4990356 2022-09-30,22:36:45.000,273,10994535,13925,0,1664577404,13144.002872199992,50.92495898999914,53619.54095832 2022-09-30,22:36:46.000,273,10994567,13805,0,1664577405,13144.029817440001,50.92495898999914,53619.54095832 2022-09-30,22:36:47.000,273,10994545,13805,0,1664577406,13144.002872199992,50.9320081199985,53619.533971200006 2022-09-30,22:36:48.000,273,10994557,13925,0,1664577407,13144.016344819996,50.91086073000042,53619.54095832 2022-09-30,22:36:49.000,273,10994516,13565,0,1664577408,13143.955718029996,50.896762470001704,53619.48506136001 2022-09-30,22:36:50.000,273,10994554,13805,0,1664577409,13143.975926959996,50.92495898999914,53619.4990356 2022-09-30,22:36:51.000,273,10994553,13725,0,1664577410,13143.989399580001,50.896762470001704,53619.57589392001 2022-09-30,22:36:52.000,273,10994526,13765,0,1664577411,13144.016344819996,50.896762470001704,53619.51999696 2022-09-30,22:36:53.000,273,10994552,13725,0,1664577412,13144.009608510001,50.91790985999978,53619.54095832 2022-09-30,22:36:54.000,273,10994526,13725,0,1664577413,13143.969190650001,50.91790985999978,53619.513009840004 2022-09-30,22:36:55.000,273,10994566,13765,0,1664577414,13143.975926959996,50.896762470001704,53619.45711288001 2022-09-30,22:36:56.000,273,10994542,13765,0,1664577415,13143.996135889996,50.87561508000363,53619.52698408001 2022-09-30,22:36:57.000,273,10994527,13765,0,1664577416,13143.982663269991,50.90381160000106,53619.51999696 2022-09-30,22:36:58.000,273,10994543,13645,0,1664577417,13143.955718029996,50.93905724999786,53619.4291644 2022-09-30,22:36:59.000,273,10994538,13885,0,1664577418,13143.996135889996,50.86856595000427,53619.43615152001 2022-09-30,22:37:00.000,273,10994554,13645,0,1664577419,13144.063498989992,50.86151682000491,53619.45711288001 2022-09-30,22:37:01.000,273,10994546,13925,0,1664577420,13144.023081129992,50.840369429999555,53619.464100000005 2022-09-30,22:37:02.000,273,10994576,13805,0,1664577421,13144.036553749997,50.882664210002986,53619.49204848 2022-09-30,22:37:03.000,273,10994537,13885,0,1664577422,13144.002872199992,50.840369429999555,53619.50602272001 2022-09-30,22:37:04.000,273,10994516,13805,0,1664577423,13143.942245409991,50.847418559998914,53619.40121592 2022-09-30,22:37:05.000,273,10994594,13725,0,1664577424,13143.955718029996,50.85446768999827,53619.38025456 2022-09-30,22:37:06.000,273,10994574,13925,0,1664577425,13143.989399580001,50.833320300000196,53619.38724168001 2022-09-30,22:37:07.000,273,10994517,13925,0,1664577426,13144.029817440001,50.840369429999555,53619.47108712 2022-09-30,22:37:08.000,273,10994562,14085,0,1664577427,13143.996135889996,50.81922204000148,53619.45012576 2022-09-30,22:37:09.000,273,10994525,13725,0,1664577428,13143.996135889996,50.81217291000212,53619.47108712 2022-09-30,22:37:10.000,273,10994570,13845,0,1664577429,13144.002872199992,50.82627117000084,53619.415190160005 2022-09-30,22:37:11.000,273,10994533,13885,0,1664577430,13143.969190650001,50.80512378000276,53619.45012576 2022-09-30,22:37:12.000,273,10994518,13925,0,1664577431,13144.002872199992,50.80512378000276,53619.48506136001 2022-09-30,22:37:13.000,273,10994578,13725,0,1664577432,13144.023081129992,50.79102552000404,53619.44313864 2022-09-30,22:37:14.000,273,10994530,13845,0,1664577433,13143.982663269991,50.73463248000189,53619.464100000005 2022-09-30,22:37:15.000,273,10994562,13845,0,1664577434,13144.043290059992,50.76987812999869,53619.533971200006 2022-09-30,22:37:16.000,273,10994530,13845,0,1664577435,13144.090444230002,50.76282899999933,53619.4990356 2022-09-30,22:37:17.000,273,10994519,13725,0,1664577436,13144.090444230002,50.78397639000468,53619.56191968 2022-09-30,22:37:18.000,273,10994548,13725,0,1664577437,13144.124125779992,50.79102552000404,53619.52698408001 2022-09-30,22:37:19.000,273,10994516,13885,0,1664577438,13144.063498989992,50.80512378000276,53619.49204848 2022-09-30,22:37:20.000,273,10994531,13885,0,1664577439,13144.083707919992,50.76282899999933,53619.43615152001 2022-09-30,22:37:21.000,273,10994556,13845,0,1664577440,13144.029817440001,50.80512378000276,53619.37326744 2022-09-30,22:37:22.000,273,10994522,13805,0,1664577441,13144.083707919992,50.77692725999805,53619.415190160005 2022-09-30,22:37:23.000,273,10994535,13565,0,1664577442,13144.117389469997,50.74168161000125,53619.4990356 2022-09-30,22:37:24.000,273,10994509,13725,0,1664577443,13144.151071020002,50.76987812999869,53619.4990356 2022-09-30,22:37:25.000,273,10994529,13725,0,1664577444,13144.124125779992,50.74168161000125,53619.4291644 2022-09-30,22:37:26.000,273,10994551,13725,0,1664577445,13144.157807329997,50.706435960004455,53619.42217728 2022-09-30,22:37:27.000,273,10994556,13925,0,1664577446,13144.178016259997,50.73463248000189,53619.43615152001 2022-09-30,22:37:28.000,273,10994565,13885,0,1664577447,13144.151071020002,50.74168161000125,53619.37326744 2022-09-30,22:37:29.000,273,10994543,13845,0,1664577448,13144.157807329997,50.69233769999846,53619.38724168001 2022-09-30,22:37:30.000,273,10994520,13725,0,1664577449,13144.137598399997,50.75577986999997,53619.3243576 2022-09-30,22:37:31.000,273,10994519,13725,0,1664577450,13144.184752569992,50.69938682999782,53619.366280320006 2022-09-30,22:37:32.000,273,10994540,13645,0,1664577451,13144.218434119997,50.69938682999782,53619.40820304001 2022-09-30,22:37:33.000,273,10994527,14085,0,1664577452,13144.211697810002,50.657092050001665,53619.43615152001 2022-09-30,22:37:34.000,273,10994522,13725,0,1664577453,13144.191488880002,50.650042920002306,53619.28942200001 2022-09-30,22:37:35.000,273,10994547,13845,0,1664577454,13144.171279950002,50.650042920002306,53619.24051216001 2022-09-30,22:37:36.000,273,10994553,13925,0,1664577455,13144.218434119997,50.63594466000359,53619.40820304001 2022-09-30,22:37:37.000,273,10994526,13485,0,1664577456,13144.292533530002,50.671190310000384,53619.33833184001 2022-09-30,22:37:38.000,273,10994586,13725,0,1664577457,13144.332951390003,50.614797269998235,53619.38724168001 2022-09-30,22:37:39.000,273,10994510,13765,0,1664577458,13144.285797219993,50.64299379000295,53619.45012576 2022-09-30,22:37:40.000,273,10994543,13845,0,1664577459,13144.312742460002,50.607748139998876,53619.4291644 2022-09-30,22:37:41.000,273,10994517,13765,0,1664577460,13144.393578179988,50.607748139998876,53619.47108712 2022-09-30,22:37:42.000,273,10994518,13685,0,1664577461,13144.420523419998,50.57955162000144,53619.4291644 2022-09-30,22:37:43.000,273,10994537,13805,0,1664577462,13144.407050799993,50.63594466000359,53619.4291644 2022-09-30,22:37:44.000,273,10994550,13805,0,1664577463,13144.353160320003,50.607748139998876,53619.38724168001 2022-09-30,22:37:45.000,273,10994514,13765,0,1664577464,13144.373369249988,50.614797269998235,53619.45012576 2022-09-30,22:37:46.000,273,10994553,13765,0,1664577465,13144.433996039988,50.59364988000016,53619.513009840004 2022-09-30,22:37:47.000,273,10994527,13925,0,1664577466,13144.487886519993,50.63594466000359,53619.55493256001 2022-09-30,22:37:48.000,273,10994533,13925,0,1664577467,13144.440732349998,50.600699009999516,53619.48506136001 2022-09-30,22:37:49.000,273,10994524,13885,0,1664577468,13144.467677589993,50.62889553000423,53619.533971200006 2022-09-30,22:37:50.000,273,10994568,13645,0,1664577469,13144.541776999999,50.600699009999516,53619.50602272001 2022-09-30,22:37:51.000,273,10994548,13925,0,1664577470,13144.575458549989,50.614797269998235,53619.45711288001 2022-09-30,22:37:52.000,273,10994568,13965,0,1664577471,13144.568722239994,50.600699009999516,53619.47807424001 2022-09-30,22:37:53.000,273,10994542,13685,0,1664577472,13144.575458549989,50.614797269998235,53619.48506136001 2022-09-30,22:37:54.000,273,10994514,13845,0,1664577473,13144.588931169994,50.62184640000487,53619.43615152001 2022-09-30,22:37:55.000,273,10994583,13725,0,1664577474,13144.568722239994,50.62184640000487,53619.513009840004 2022-09-30,22:37:56.000,273,10994482,13925,0,1664577475,13144.622612719999,50.607748139998876,53619.57589392001 2022-09-30,22:37:57.000,273,10994545,13845,0,1664577476,13144.629349029994,50.62184640000487,53619.57589392001 2022-09-30,22:37:58.000,273,10994512,13645,0,1664577477,13144.663030579999,50.59364988000016,53619.57589392001 2022-09-30,22:37:59.000,273,10994517,13765,0,1664577478,13144.575458549989,50.657092050001665,53619.47108712 2022-09-30,22:38:00.000,273,10994559,13765,0,1664577479,13144.629349029994,50.607748139998876,53619.48506136001 2022-09-30,22:38:01.000,273,10994529,13805,0,1664577480,13144.68323951,50.55840423000336,53619.582881040005 2022-09-30,22:38:02.000,273,10994523,13885,0,1664577481,13144.689975819994,50.600699009999516,53619.5689068 2022-09-30,22:38:03.000,273,10994512,13925,0,1664577482,13144.710184749994,50.59364988000016,53619.54794544 2022-09-30,22:38:04.000,273,10994485,13685,0,1664577483,13144.69671212999,50.55840423000336,53619.51999696 2022-09-30,22:38:05.000,273,10994533,13765,0,1664577484,13144.67650319999,50.59364988000016,53619.56191968 2022-09-30,22:38:06.000,273,10994509,14005,0,1664577485,13144.791020469995,50.5866007500008,53619.54095832 2022-09-30,22:38:07.000,273,10994488,13565,0,1664577486,13144.7438663,50.57955162000144,53619.533971200006 2022-09-30,22:38:08.000,273,10994558,13725,0,1664577487,13144.77754784999,50.57955162000144,53619.52698408001 2022-09-30,22:38:09.000,273,10994522,13645,0,1664577488,13144.73712998999,50.551355100004,53619.50602272001 2022-09-30,22:38:10.000,273,10994531,13605,0,1664577489,13144.72365737,50.5866007500008,53619.47807424001 2022-09-30,22:38:11.000,273,10994534,13925,0,1664577490,13144.851647259995,50.56545336000272,53619.61082952 2022-09-30,22:38:12.000,273,10994537,13765,0,1664577491,13144.84491095,50.56545336000272,53619.56191968 2022-09-30,22:38:13.000,273,10994543,13725,0,1664577492,13144.90553774,50.53725683999801,53619.60384240001 2022-09-30,22:38:14.000,273,10994596,13885,0,1664577493,13144.85838356999,50.54430597000464,53619.55493256001 2022-09-30,22:38:15.000,273,10994514,13805,0,1664577494,13144.90553774,50.51610944999993,53619.60384240001 2022-09-30,22:38:16.000,273,10994538,13765,0,1664577495,13144.88532881,50.50906032000057,53619.582881040005 2022-09-30,22:38:17.000,273,10994529,13925,0,1664577496,13144.912274049995,50.49496206000185,53619.60384240001 2022-09-30,22:38:18.000,273,10994583,13765,0,1664577497,13144.91901035999,50.50201119000121,53619.61082952 2022-09-30,22:38:19.000,273,10994536,13645,0,1664577498,13144.952691909995,50.45266727999842,53619.59685528 2022-09-30,22:38:20.000,273,10994523,13765,0,1664577499,13144.98637346,50.50201119000121,53619.60384240001 2022-09-30,22:38:21.000,273,10994539,13765,0,1664577500,13144.9459556,50.487912930002494,53619.61082952 2022-09-30,22:38:22.000,273,10994524,13685,0,1664577501,13144.99984607999,50.45971640999778,53619.638778 2022-09-30,22:38:23.000,273,10994537,13965,0,1664577502,13145.00658239,50.487912930002494,53619.582881040005 2022-09-30,22:38:24.000,273,10994529,13925,0,1664577503,13144.95942821999,50.480863800003135,53619.582881040005 2022-09-30,22:38:25.000,273,10994559,13925,0,1664577504,13144.96616453,50.480863800003135,53619.57589392001 2022-09-30,22:38:26.000,273,10994517,13925,0,1664577505,13144.972900839995,50.45266727999842,53619.64576512001 2022-09-30,22:38:27.000,273,10994500,13725,0,1664577506,13145.02005500999,50.45971640999778,53619.66672648 2022-09-30,22:38:28.000,273,10994520,13925,0,1664577507,13145.033527629996,50.438569019999704,53619.701662080006 2022-09-30,22:38:29.000,273,10994507,13565,0,1664577508,13145.00658239,50.45266727999842,53619.58986816 2022-09-30,22:38:30.000,273,10994515,13565,0,1664577509,13145.04700025,50.424470760000986,53619.71563632 2022-09-30,22:38:31.000,273,10994515,13685,0,1664577510,13145.013318699996,50.44561814999906,53619.680700720004 2022-09-30,22:38:32.000,273,10994518,13565,0,1664577511,13145.033527629996,50.41037250000227,53619.72262344001 2022-09-30,22:38:33.000,273,10994473,13885,0,1664577512,13145.060472869991,50.44561814999906,53619.71563632 2022-09-30,22:38:34.000,273,10994525,13965,0,1664577513,13145.02005500999,50.487912930002494,53619.64576512001 2022-09-30,22:38:35.000,273,10994521,13845,0,1664577514,13145.033527629996,50.45266727999842,53619.65973936 2022-09-30,22:38:36.000,273,10994503,13885,0,1664577515,13145.08741811,50.45266727999842,53619.7086492 2022-09-30,22:38:37.000,273,10994526,13845,0,1664577516,13145.060472869991,50.45266727999842,53619.75755904 2022-09-30,22:38:38.000,273,10994527,14125,0,1664577517,13145.053736559996,50.424470760000986,53619.750571920005 2022-09-30,22:38:39.000,273,10994535,14085,0,1664577518,13145.033527629996,50.431519890000345,53619.72961056 2022-09-30,22:38:40.000,273,10994499,13925,0,1664577519,13145.00658239,50.44561814999906,53619.72961056 2022-09-30,22:38:41.000,273,10994535,13925,0,1664577520,13145.053736559996,50.40332337000291,53619.77153328001 2022-09-30,22:38:42.000,273,10994500,13925,0,1664577521,13145.073945489996,50.39627424000355,53619.72961056 2022-09-30,22:38:43.000,273,10994548,13925,0,1664577522,13145.073945489996,50.38217598000483,53619.750571920005 2022-09-30,22:38:44.000,273,10994542,13725,0,1664577523,13145.094154419996,50.41037250000227,53619.75755904 2022-09-30,22:38:45.000,273,10994554,13765,0,1664577524,13145.100890729991,50.40332337000291,53619.80646888 2022-09-30,22:38:46.000,273,10994533,13725,0,1664577525,13145.094154419996,50.41037250000227,53619.79249464001 2022-09-30,22:38:47.000,273,10994507,13845,0,1664577526,13145.100890729991,50.36102858999948,53619.75755904 2022-09-30,22:38:48.000,273,10994542,13685,0,1664577527,13145.073945489996,50.375126849998196,53619.78550752 2022-09-30,22:38:49.000,273,10994535,13645,0,1664577528,13145.073945489996,50.39627424000355,53619.82743024 2022-09-30,22:38:50.000,273,10994524,13765,0,1664577529,13145.02005500999,50.41037250000227,53619.72961056 2022-09-30,22:38:51.000,273,10994542,13925,0,1664577530,13145.053736559996,50.375126849998196,53619.84140448001 2022-09-30,22:38:52.000,273,10994549,13845,0,1664577531,13145.094154419996,50.36102858999948,53619.84140448001 2022-09-30,22:38:53.000,273,10994550,13805,0,1664577532,13145.04700025,50.31873381000332,53619.81345600001 2022-09-30,22:38:54.000,273,10994546,13565,0,1664577533,13145.04700025,50.35397946000012,53619.72961056 2022-09-30,22:38:55.000,273,10994494,13845,0,1664577534,13145.04026393999,50.32578294000268,53619.74358480001 2022-09-30,22:38:56.000,273,10994551,13765,0,1664577535,13145.04026393999,50.304635550004605,53619.81345600001 2022-09-30,22:38:57.000,273,10994532,13765,0,1664577536,13145.033527629996,50.29758641999797,53619.77153328001 2022-09-30,22:38:58.000,273,10994544,13845,0,1664577537,13145.02679132,50.29053728999861,53619.7086492 2022-09-30,22:38:59.000,273,10994530,13725,0,1664577538,13145.053736559996,50.28348815999925,53619.701662080006 2022-09-30,22:39:00.000,273,10994575,13965,0,1664577539,13145.060472869991,50.27643902999989,53619.67371360001 2022-09-30,22:39:01.000,273,10994510,13725,0,1664577540,13145.033527629996,50.27643902999989,53619.73659768 2022-09-30,22:39:02.000,273,10994521,13885,0,1664577541,13145.114363349996,50.262340770001174,53619.79249464001 2022-09-30,22:39:03.000,273,10994560,13725,0,1664577542,13145.114363349996,50.255291640001815,53619.81345600001 2022-09-30,22:39:04.000,273,10994544,13845,0,1664577543,13145.073945489996,50.255291640001815,53619.75755904 2022-09-30,22:39:05.000,273,10994513,13845,0,1664577544,13145.08741811,50.248242510002456,53619.72262344001 2022-09-30,22:39:06.000,273,10994538,13845,0,1664577545,13145.141308589991,50.205947729999025,53619.72262344001 2022-09-30,22:39:07.000,273,10994549,13925,0,1664577546,13145.188462760001,50.22004598999774,53619.80646888 2022-09-30,22:39:08.000,273,10994524,13565,0,1664577547,13145.161517519991,50.205947729999025,53619.72961056 2022-09-30,22:39:09.000,273,10994544,13845,0,1664577548,13145.161517519991,50.205947729999025,53619.77153328001 2022-09-30,22:39:10.000,273,10994529,13845,0,1664577549,13145.141308589991,50.205947729999025,53619.77153328001 2022-09-30,22:39:11.000,273,10994455,13925,0,1664577550,13145.188462760001,50.15660382000351,53619.7785204 2022-09-30,22:39:12.000,273,10994521,13725,0,1664577551,13145.154781209996,50.16365295000287,53619.80646888 2022-09-30,22:39:13.000,273,10994512,13765,0,1664577552,13145.195199069996,50.17070208000223,53619.799481760005 2022-09-30,22:39:14.000,273,10994547,13645,0,1664577553,13145.181726449991,50.14250556000479,53619.82743024 2022-09-30,22:39:15.000,273,10994558,13845,0,1664577554,13145.12783597,50.15660382000351,53619.750571920005 2022-09-30,22:39:16.000,273,10994537,13885,0,1664577555,13145.12783597,50.12135816999944,53619.75755904 2022-09-30,22:39:17.000,273,10994508,13565,0,1664577556,13145.208671690001,50.1284072999988,53619.81345600001 2022-09-30,22:39:18.000,273,10994493,13765,0,1664577557,13145.148044900001,50.13545642999816,53619.77153328001 2022-09-30,22:39:19.000,273,10994516,13805,0,1664577558,13145.168253830001,50.10725991000072,53619.80646888 2022-09-30,22:39:20.000,273,10994551,13925,0,1664577559,13145.181726449991,50.10725991000072,53619.848391600004 2022-09-30,22:39:21.000,273,10994521,13765,0,1664577560,13145.121099659991,50.12135816999944,53619.7785204 2022-09-30,22:39:22.000,273,10994535,13685,0,1664577561,13145.161517519991,50.10021078000136,53619.799481760005 2022-09-30,22:39:23.000,273,10994536,13605,0,1664577562,13145.181726449991,50.093161650002,53619.84140448001 2022-09-30,22:39:24.000,273,10994490,14005,0,1664577563,13145.148044900001,50.093161650002,53619.82743024 2022-09-30,22:39:25.000,273,10994565,13885,0,1664577564,13145.10762704,50.05791599999793,53619.81345600001 2022-09-30,22:39:26.000,273,10994512,13845,0,1664577565,13145.168253830001,50.064965130004566,53619.80646888 2022-09-30,22:39:27.000,273,10994526,13805,0,1664577566,13145.114363349996,50.064965130004566,53619.79249464001 2022-09-30,22:39:28.000,273,10994525,13725,0,1664577567,13145.121099659991,50.05791599999793,53619.78550752 2022-09-30,22:39:29.000,273,10994538,13885,0,1664577568,13145.053736559996,50.072014260003925,53619.72961056 2022-09-30,22:39:30.000,273,10994509,13805,0,1664577569,13145.02679132,50.036768609999854,53619.701662080006 2022-09-30,22:39:31.000,273,10994508,13765,0,1664577570,13145.080681799991,49.980375569997705,53619.75755904 2022-09-30,22:39:32.000,273,10994512,13885,0,1664577571,13145.12783597,50.00857209000242,53619.76454616 2022-09-30,22:39:33.000,273,10994511,13925,0,1664577572,13145.053736559996,50.022670350001135,53619.73659768 2022-09-30,22:39:34.000,273,10994523,13765,0,1664577573,13145.04026393999,50.022670350001135,53619.65973936 2022-09-30,22:39:35.000,273,10994569,13765,0,1664577574,13145.02005500999,50.015621220001776,53619.67371360001 2022-09-30,22:39:36.000,273,10994505,13485,0,1664577575,13145.02005500999,50.00152296000306,53619.73659768 2022-09-30,22:39:37.000,273,10994539,13925,0,1664577576,13145.02679132,50.00857209000242,53619.701662080006 2022-09-30,22:39:38.000,273,10994538,13605,0,1664577577,13145.053736559996,50.029719480000495,53619.80646888 2022-09-30,22:39:39.000,273,10994518,13725,0,1664577578,13145.02005500999,50.015621220001776,53619.799481760005 2022-09-30,22:39:40.000,273,10994532,13805,0,1664577579,13145.04026393999,49.966277309998986,53619.77153328001 2022-09-30,22:39:41.000,273,10994502,13565,0,1664577580,13145.08741811,49.98742470000434,53619.80646888 2022-09-30,22:39:42.000,273,10994500,13565,0,1664577581,13145.04700025,49.98742470000434,53619.82044312001 2022-09-30,22:39:43.000,273,10994562,13725,0,1664577582,13145.02005500999,49.98742470000434,53619.75755904 2022-09-30,22:39:44.000,273,10994528,13925,0,1664577583,13144.972900839995,49.9944738300037,53619.69467496001 2022-09-30,22:39:45.000,273,10994535,13685,0,1664577584,13144.972900839995,49.98742470000434,53619.64576512001 2022-09-30,22:39:46.000,273,10994559,13565,0,1664577585,13144.93921928999,49.966277309998986,53619.680700720004 2022-09-30,22:39:47.000,273,10994510,13845,0,1664577586,13145.00658239,49.93808079000155,53619.76454616 2022-09-30,22:39:48.000,273,10994535,13805,0,1664577587,13144.95942821999,49.95922817999963,53619.72262344001 2022-09-30,22:39:49.000,273,10994527,13885,0,1664577588,13144.95942821999,49.973326439998345,53619.71563632 2022-09-30,22:39:50.000,273,10994530,13965,0,1664577589,13144.96616453,49.966277309998986,53619.7086492 2022-09-30,22:39:51.000,273,10994519,13685,0,1664577590,13144.912274049995,49.95922817999963,53619.61082952 2022-09-30,22:39:52.000,273,10994489,13725,0,1664577591,13144.92574667,49.95922817999963,53619.67371360001 2022-09-30,22:39:53.000,273,10994535,13925,0,1664577592,13144.85838356999,49.95217905000027,53619.5689068 2022-09-30,22:39:54.000,273,10994514,13885,0,1664577593,13144.88532881,49.93808079000155,53619.582881040005 2022-09-30,22:39:55.000,273,10994558,13805,0,1664577594,13144.87859249999,49.94512992000091,53619.631790880005 2022-09-30,22:39:56.000,273,10994565,13965,0,1664577595,13144.89880142999,49.92398253000283,53619.61781664 2022-09-30,22:39:57.000,273,10994496,13725,0,1664577596,13144.93921928999,49.93808079000155,53619.65275224001 2022-09-30,22:39:58.000,273,10994543,13845,0,1664577597,13144.952691909995,49.902835140004754,53619.680700720004 2022-09-30,22:39:59.000,273,10994492,13805,0,1664577598,13144.912274049995,49.839392970003246,53619.65973936 2022-09-30,22:40:00.000,273,10994506,13885,0,1664577599,13144.84491095,49.8816877499994,53619.57589392001 2022-09-30,22:40:01.000,273,10994539,13565,0,1664577600,13144.86511988,49.89578600999812,53619.58986816 2022-09-30,22:40:02.000,273,10994538,13605,0,1664577601,13144.82470202,49.91693340000347,53619.54095832 2022-09-30,22:40:03.000,273,10994560,13885,0,1664577602,13144.95942821999,49.804147319999174,53619.65973936 2022-09-30,22:40:04.000,273,10994499,14045,0,1664577603,13144.93921928999,49.86054036000132,53619.680700720004 2022-09-30,22:40:05.000,273,10994518,13845,0,1664577604,13144.932482979995,49.86054036000132,53619.66672648 2022-09-30,22:40:06.000,273,10994508,13805,0,1664577605,13144.85838356999,49.846442100002605,53619.65275224001 2022-09-30,22:40:07.000,273,10994519,13525,0,1664577606,13144.89880142999,49.83234384000389,53619.638778 2022-09-30,22:40:08.000,273,10994557,13645,0,1664577607,13144.84491095,49.853491230001964,53619.5689068 2022-09-30,22:40:09.000,273,10994507,13805,0,1664577608,13144.90553774,49.81119644999853,53619.59685528 2022-09-30,22:40:10.000,273,10994513,13925,0,1664577609,13144.831438329995,49.853491230001964,53619.61781664 2022-09-30,22:40:11.000,273,10994500,13845,0,1664577610,13144.88532881,49.790049060000456,53619.54095832 2022-09-30,22:40:12.000,273,10994524,13765,0,1664577611,13144.932482979995,49.81824557999789,53619.638778 2022-09-30,22:40:13.000,273,10994517,13885,0,1664577612,13144.892065119995,49.790049060000456,53619.52698408001 2022-09-30,22:40:14.000,273,10994479,13725,0,1664577613,13144.88532881,49.790049060000456,53619.56191968 2022-09-30,22:40:15.000,273,10994501,13725,0,1664577614,13144.89880142999,49.804147319999174,53619.61082952 2022-09-30,22:40:16.000,273,10994540,13805,0,1664577615,13144.89880142999,49.81824557999789,53619.61082952 2022-09-30,22:40:17.000,273,10994504,13765,0,1664577616,13144.93921928999,49.790049060000456,53619.57589392001 2022-09-30,22:40:18.000,273,10994546,13725,0,1664577617,13144.831438329995,49.81824557999789,53619.47807424001 2022-09-30,22:40:19.000,273,10994489,13885,0,1664577618,13144.871856189995,49.846442100002605,53619.54794544 2022-09-30,22:40:20.000,273,10994522,13925,0,1664577619,13144.92574667,49.797098189999815,53619.582881040005 2022-09-30,22:40:21.000,273,10994577,13605,0,1664577620,13144.912274049995,49.81119644999853,53619.61082952 2022-09-30,22:40:22.000,273,10994497,13725,0,1664577621,13144.90553774,49.81119644999853,53619.59685528 2022-09-30,22:40:23.000,273,10994492,13645,0,1664577622,13144.88532881,49.81824557999789,53619.513009840004 2022-09-30,22:40:24.000,273,10994489,13725,0,1664577623,13144.83817463999,49.81824557999789,53619.533971200006 2022-09-30,22:40:25.000,273,10994487,14005,0,1664577624,13144.84491095,49.82529471000453,53619.45012576 2022-09-30,22:40:26.000,273,10994529,13725,0,1664577625,13144.83817463999,49.804147319999174,53619.513009840004 2022-09-30,22:40:27.000,273,10994533,13885,0,1664577626,13144.851647259995,49.82529471000453,53619.47807424001 2022-09-30,22:40:28.000,273,10994541,13925,0,1664577627,13144.81796570999,49.7829999300011,53619.48506136001 2022-09-30,22:40:29.000,273,10994510,13925,0,1664577628,13144.81796570999,49.790049060000456,53619.464100000005 2022-09-30,22:40:30.000,273,10994549,13765,0,1664577629,13144.811229399995,49.797098189999815,53619.54095832 2022-09-30,22:40:31.000,273,10994519,13925,0,1664577630,13144.851647259995,49.77595080000174,53619.50602272001 2022-09-30,22:40:32.000,273,10994526,13965,0,1664577631,13144.79775677999,49.839392970003246,53619.56191968 2022-09-30,22:40:33.000,273,10994492,13805,0,1664577632,13144.82470202,49.81119644999853,53619.51999696 2022-09-30,22:40:34.000,273,10994511,13685,0,1664577633,13144.76407523,49.790049060000456,53619.50602272001 2022-09-30,22:40:35.000,273,10994539,13645,0,1664577634,13144.77754784999,49.77595080000174,53619.513009840004 2022-09-30,22:40:36.000,273,10994518,13565,0,1664577635,13144.84491095,49.77595080000174,53619.61781664 2022-09-30,22:40:37.000,273,10994557,13925,0,1664577636,13144.84491095,49.797098189999815,53619.58986816 2022-09-30,22:40:38.000,273,10994509,14005,0,1664577637,13144.80449309,49.82529471000453,53619.55493256001 2022-09-30,22:40:39.000,273,10994542,13965,0,1664577638,13144.791020469995,49.81119644999853,53619.56191968 2022-09-30,22:40:40.000,273,10994521,13845,0,1664577639,13144.77754784999,49.797098189999815,53619.59685528 2022-09-30,22:40:41.000,273,10994529,13685,0,1664577640,13144.811229399995,49.797098189999815,53619.60384240001 2022-09-30,22:40:42.000,273,10994544,13925,0,1664577641,13144.791020469995,49.76890167000238,53619.60384240001 2022-09-30,22:40:43.000,273,10994556,13845,0,1664577642,13144.831438329995,49.7829999300011,53619.61781664 2022-09-30,22:40:44.000,273,10994510,13645,0,1664577643,13144.770811539995,49.804147319999174,53619.56191968 2022-09-30,22:40:45.000,273,10994570,13805,0,1664577644,13144.75733891999,49.7829999300011,53619.464100000005 2022-09-30,22:40:46.000,273,10994515,13685,0,1664577645,13144.7438663,49.76890167000238,53619.59685528 2022-09-30,22:40:47.000,273,10994583,13805,0,1664577646,13144.79775677999,49.76185254000302,53619.58986816 2022-09-30,22:40:48.000,273,10994513,13765,0,1664577647,13144.75733891999,49.76890167000238,53619.51999696 2022-09-30,22:40:49.000,273,10994530,13725,0,1664577648,13144.710184749994,49.76890167000238,53619.47108712 2022-09-30,22:40:50.000,273,10994509,13725,0,1664577649,13144.69671212999,49.7477542800043,53619.52698408001 2022-09-30,22:40:51.000,273,10994500,13765,0,1664577650,13144.7438663,49.75480341000366,53619.582881040005 2022-09-30,22:40:52.000,273,10994530,13485,0,1664577651,13144.76407523,49.75480341000366,53619.60384240001 2022-09-30,22:40:53.000,273,10994491,13805,0,1664577652,13144.77754784999,49.740705149997666,53619.58986816 2022-09-30,22:40:54.000,273,10994509,13805,0,1664577653,13144.71692105999,49.76185254000302,53619.56191968 2022-09-30,22:40:55.000,273,10994528,13685,0,1664577654,13144.730393679994,49.75480341000366,53619.5689068 2022-09-30,22:40:56.000,273,10994495,13645,0,1664577655,13144.689975819994,49.7477542800043,53619.56191968 2022-09-30,22:40:57.000,273,10994533,13765,0,1664577656,13144.69671212999,49.77595080000174,53619.5689068 2022-09-30,22:40:58.000,273,10994493,13645,0,1664577657,13144.642821649999,49.81824557999789,53619.54095832 2022-09-30,22:40:59.000,273,10994526,13725,0,1664577658,13144.689975819994,49.797098189999815,53619.533971200006 2022-09-30,22:41:00.000,273,10994486,13925,0,1664577659,13144.70344844,49.76890167000238,53619.55493256001 2022-09-30,22:41:01.000,273,10994520,13765,0,1664577660,13144.689975819994,49.7829999300011,53619.57589392001 2022-09-30,22:41:02.000,273,10994535,13925,0,1664577661,13144.71692105999,49.740705149997666,53619.55493256001 2022-09-30,22:41:03.000,273,10994551,13725,0,1664577662,13144.622612719999,49.790049060000456,53619.513009840004 2022-09-30,22:41:04.000,273,10994556,14045,0,1664577663,13144.595667479989,49.76890167000238,53619.57589392001 2022-09-30,22:41:05.000,273,10994500,13965,0,1664577664,13144.649557959994,49.76890167000238,53619.57589392001 2022-09-30,22:41:06.000,273,10994530,13845,0,1664577665,13144.649557959994,49.75480341000366,53619.66672648 2022-09-30,22:41:07.000,273,10994532,13805,0,1664577666,13144.663030579999,49.77595080000174,53619.60384240001 2022-09-30,22:41:08.000,273,10994487,13925,0,1664577667,13144.595667479989,49.76185254000302,53619.582881040005 2022-09-30,22:41:09.000,273,10994490,13845,0,1664577668,13144.602403789999,49.740705149997666,53619.533971200006 2022-09-30,22:41:10.000,273,10994511,13765,0,1664577669,13144.602403789999,49.76185254000302,53619.61082952 2022-09-30,22:41:11.000,273,10994535,13765,0,1664577670,13144.595667479989,49.75480341000366,53619.533971200006 2022-09-30,22:41:12.000,273,10994501,13885,0,1664577671,13144.61587640999,49.71955775999959,53619.533971200006 2022-09-30,22:41:13.000,273,10994544,13725,0,1664577672,13144.588931169994,49.73365601999831,53619.50602272001 2022-09-30,22:41:14.000,273,10994502,13925,0,1664577673,13144.514831759989,49.76890167000238,53619.47108712 2022-09-30,22:41:15.000,273,10994537,14005,0,1664577674,13144.595667479989,49.75480341000366,53619.513009840004 2022-09-30,22:41:16.000,273,10994529,13925,0,1664577675,13144.649557959994,49.71955775999959,53619.58986816 2022-09-30,22:41:17.000,273,10994493,13765,0,1664577676,13144.61587640999,49.73365601999831,53619.62480376001 2022-09-30,22:41:18.000,273,10994505,13925,0,1664577677,13144.582194859999,49.75480341000366,53619.61781664 2022-09-30,22:41:19.000,273,10994517,13845,0,1664577678,13144.508095449994,49.75480341000366,53619.54794544 2022-09-30,22:41:20.000,273,10994528,13925,0,1664577679,13144.481150209998,49.72660688999895,53619.57589392001 2022-09-30,22:41:21.000,273,10994533,13565,0,1664577680,13144.514831759989,49.71955775999959,53619.54095832 2022-09-30,22:41:22.000,273,10994527,13765,0,1664577681,13144.541776999999,49.71955775999959,53619.65275224001 2022-09-30,22:41:23.000,273,10994518,13725,0,1664577682,13144.568722239994,49.72660688999895,53619.680700720004 2022-09-30,22:41:24.000,273,10994525,13885,0,1664577683,13144.555249619989,49.71955775999959,53619.62480376001 2022-09-30,22:41:25.000,273,10994510,14085,0,1664577684,13144.514831759989,49.71250863000023,53619.5689068 2022-09-30,22:41:26.000,273,10994553,13925,0,1664577685,13144.555249619989,49.71250863000023,53619.69467496001 2022-09-30,22:41:27.000,273,10994532,13925,0,1664577686,13144.501359139998,49.73365601999831,53619.65973936 2022-09-30,22:41:28.000,273,10994532,13725,0,1664577687,13144.528304379994,49.70545950000087,53619.65973936 2022-09-30,22:41:29.000,273,10994553,14005,0,1664577688,13144.447468659993,49.71250863000023,53619.582881040005 2022-09-30,22:41:30.000,273,10994541,14045,0,1664577689,13144.447468659993,49.73365601999831,53619.58986816 2022-09-30,22:41:31.000,273,10994513,13925,0,1664577690,13144.521568069998,49.69841037000151,53619.62480376001 2022-09-30,22:41:32.000,273,10994529,13685,0,1664577691,13144.521568069998,49.64906645999872,53619.60384240001 2022-09-30,22:41:33.000,273,10994501,13605,0,1664577692,13144.487886519993,49.663164720004715,53619.56191968 2022-09-30,22:41:34.000,273,10994553,14085,0,1664577693,13144.440732349998,49.70545950000087,53619.5689068 2022-09-30,22:41:35.000,273,10994530,13765,0,1664577694,13144.447468659993,49.68431211000279,53619.57589392001 2022-09-30,22:41:36.000,273,10994538,13685,0,1664577695,13144.474413899989,49.65611558999808,53619.59685528 2022-09-30,22:41:37.000,273,10994526,13805,0,1664577696,13144.427259729993,49.69841037000151,53619.56191968 2022-09-30,22:41:38.000,273,10994523,13845,0,1664577697,13144.400314489998,49.69136124000215,53619.5689068 2022-09-30,22:41:39.000,273,10994486,13845,0,1664577698,13144.481150209998,49.670213850004075,53619.631790880005 2022-09-30,22:41:40.000,273,10994511,13685,0,1664577699,13144.433996039988,49.677262980003434,53619.64576512001 2022-09-30,22:41:41.000,273,10994531,13805,0,1664577700,13144.494622829989,49.71250863000023,53619.60384240001 2022-09-30,22:41:42.000,273,10994560,13845,0,1664577701,13144.440732349998,49.70545950000087,53619.638778 2022-09-30,22:41:43.000,273,10994535,13765,0,1664577702,13144.413787109988,49.71955775999959,53619.61082952 2022-09-30,22:41:44.000,273,10994507,13885,0,1664577703,13144.427259729993,49.69841037000151,53619.62480376001 2022-09-30,22:41:45.000,273,10994520,13605,0,1664577704,13144.373369249988,49.740705149997666,53619.55493256001 2022-09-30,22:41:46.000,273,10994545,13645,0,1664577705,13144.373369249988,49.740705149997666,53619.59685528 2022-09-30,22:41:47.000,273,10994568,13885,0,1664577706,13144.413787109988,49.71955775999959,53619.69467496001 2022-09-30,22:41:48.000,273,10994522,13605,0,1664577707,13144.393578179988,49.71250863000023,53619.701662080006 2022-09-30,22:41:49.000,273,10994473,13805,0,1664577708,13144.407050799993,49.71250863000023,53619.65275224001 2022-09-30,22:41:50.000,273,10994582,14005,0,1664577709,13144.272324600002,49.73365601999831,53619.66672648 2022-09-30,22:41:51.000,273,10994573,13925,0,1664577710,13144.306006149993,49.740705149997666,53619.68768784 2022-09-30,22:41:52.000,273,10994547,13885,0,1664577711,13144.312742460002,49.73365601999831,53619.72961056 2022-09-30,22:41:53.000,273,10994516,13845,0,1664577712,13144.279060909997,49.77595080000174,53619.72262344001 2022-09-30,22:41:54.000,273,10994540,13965,0,1664577713,13144.225170429992,49.76185254000302,53619.62480376001 2022-09-30,22:41:55.000,273,10994520,13565,0,1664577714,13144.218434119997,49.7829999300011,53619.72262344001 2022-09-30,22:41:56.000,273,10994546,14005,0,1664577715,13144.231906740002,49.76185254000302,53619.76454616 2022-09-30,22:41:57.000,273,10994523,13925,0,1664577716,13144.258851979997,49.76185254000302,53619.75755904 2022-09-30,22:41:58.000,273,10994522,13565,0,1664577717,13144.265588289993,49.76890167000238,53619.75755904 2022-09-30,22:41:59.000,273,10994488,13965,0,1664577718,13144.184752569992,49.790049060000456,53619.638778 2022-09-30,22:42:00.000,273,10994519,13725,0,1664577719,13144.178016259997,49.76890167000238,53619.71563632 2022-09-30,22:42:01.000,273,10994533,13645,0,1664577720,13144.252115670002,49.797098189999815,53619.73659768 2022-09-30,22:42:02.000,273,10994514,13845,0,1664577721,13144.184752569992,49.797098189999815,53619.69467496001 2022-09-30,22:42:03.000,273,10994498,13805,0,1664577722,13144.204961499992,49.82529471000453,53619.74358480001 2022-09-30,22:42:04.000,273,10994541,13805,0,1664577723,13144.151071020002,49.81824557999789,53619.65973936 2022-09-30,22:42:05.000,273,10994579,13885,0,1664577724,13144.117389469997,49.81824557999789,53619.60384240001 2022-09-30,22:42:06.000,273,10994531,13725,0,1664577725,13144.171279950002,49.81119644999853,53619.72961056 2022-09-30,22:42:07.000,273,10994536,13805,0,1664577726,13144.117389469997,49.853491230001964,53619.69467496001 2022-09-30,22:42:08.000,273,10994569,13605,0,1664577727,13144.029817440001,49.853491230001964,53619.64576512001 2022-09-30,22:42:09.000,273,10994523,13725,0,1664577728,13144.070235300002,49.86054036000132,53619.65973936 2022-09-30,22:42:10.000,273,10994534,14005,0,1664577729,13144.103916849992,49.82529471000453,53619.69467496001 2022-09-30,22:42:11.000,273,10994540,13925,0,1664577730,13144.056762679997,49.846442100002605,53619.65973936 2022-09-30,22:42:12.000,273,10994515,14005,0,1664577731,13144.103916849992,49.853491230001964,53619.79249464001 2022-09-30,22:42:13.000,273,10994581,13725,0,1664577732,13144.083707919992,49.86054036000132,53619.69467496001 2022-09-30,22:42:14.000,273,10994536,13885,0,1664577733,13144.043290059992,49.86054036000132,53619.68768784 2022-09-30,22:42:15.000,273,10994529,13805,0,1664577734,13144.009608510001,49.853491230001964,53619.582881040005 2022-09-30,22:42:16.000,273,10994530,13765,0,1664577735,13143.975926959996,49.87463862000004,53619.61082952 2022-09-30,22:42:17.000,273,10994577,13965,0,1664577736,13144.016344819996,49.86758949000068,53619.69467496001 2022-09-30,22:42:18.000,273,10994482,13485,0,1664577737,13144.063498989992,49.846442100002605,53619.74358480001 2022-09-30,22:42:19.000,273,10994518,13885,0,1664577738,13144.110653160002,49.86054036000132,53619.7785204 2022-09-30,22:42:20.000,273,10994530,13965,0,1664577739,13144.023081129992,49.86758949000068,53619.66672648 2022-09-30,22:42:21.000,273,10994529,13765,0,1664577740,13144.036553749997,49.91693340000347,53619.66672648 2022-09-30,22:42:22.000,273,10994528,13685,0,1664577741,13144.050026370001,49.86054036000132,53619.65973936 2022-09-30,22:42:23.000,273,10994517,13805,0,1664577742,13144.009608510001,49.93808079000155,53619.61781664 2022-09-30,22:42:24.000,273,10994533,13925,0,1664577743,13143.955718029996,49.93808079000155,53619.52698408001 2022-09-30,22:42:25.000,273,10994508,13805,0,1664577744,13143.942245409991,49.95217905000027,53619.54095832 2022-09-30,22:42:26.000,273,10994514,13925,0,1664577745,13144.009608510001,49.94512992000091,53619.61781664 2022-09-30,22:42:27.000,273,10994539,13805,0,1664577746,13144.009608510001,49.93103166000219,53619.61082952 2022-09-30,22:42:28.000,273,10994523,13885,0,1664577747,13143.942245409991,49.92398253000283,53619.62480376001 2022-09-30,22:42:29.000,273,10994546,13885,0,1664577748,13143.975926959996,49.92398253000283,53619.65275224001 2022-09-30,22:42:30.000,273,10994536,14005,0,1664577749,13143.989399580001,49.90988427000411,53619.59685528 2022-09-30,22:42:31.000,273,10994553,13925,0,1664577750,13143.948981720001,49.93808079000155,53619.56191968 2022-09-30,22:42:32.000,273,10994546,13845,0,1664577751,13143.948981720001,49.93103166000219,53619.59685528 2022-09-30,22:42:33.000,273,10994525,13885,0,1664577752,13143.895091239996,49.973326439998345,53619.57589392001 2022-09-30,22:42:34.000,273,10994528,13885,0,1664577753,13143.874882309996,50.015621220001776,53619.55493256001 2022-09-30,22:42:35.000,273,10994555,13725,0,1664577754,13143.868146,50.04381773999921,53619.62480376001 2022-09-30,22:42:36.000,273,10994504,13725,0,1664577755,13143.922036479991,50.00152296000306,53619.69467496001 2022-09-30,22:42:37.000,273,10994581,13925,0,1664577756,13143.881618619991,49.98742470000434,53619.62480376001 2022-09-30,22:42:38.000,273,10994493,13925,0,1664577757,13143.861409689991,49.973326439998345,53619.65275224001 2022-09-30,22:42:39.000,273,10994520,13845,0,1664577758,13143.78057396999,49.980375569997705,53619.54095832 2022-09-30,22:42:40.000,273,10994541,13845,0,1664577759,13143.76710135,50.00152296000306,53619.57589392001 2022-09-30,22:42:41.000,273,10994524,13685,0,1664577760,13143.80078289999,50.022670350001135,53619.59685528 2022-09-30,22:42:42.000,273,10994521,13765,0,1664577761,13143.78731028,50.036768609999854,53619.54794544 2022-09-30,22:42:43.000,273,10994511,13885,0,1664577762,13143.78731028,50.015621220001776,53619.51999696 2022-09-30,22:42:44.000,273,10994522,14005,0,1664577763,13143.82772814,50.04381773999921,53619.57589392001 2022-09-30,22:42:45.000,273,10994521,13725,0,1664577764,13143.78057396999,50.079063390003284,53619.58986816 2022-09-30,22:42:46.000,273,10994526,13765,0,1664577765,13143.84120075999,50.029719480000495,53619.582881040005 2022-09-30,22:42:47.000,273,10994519,13765,0,1664577766,13143.78057396999,50.072014260003925,53619.4990356 2022-09-30,22:42:48.000,273,10994507,13925,0,1664577767,13143.773837659995,50.04381773999921,53619.4990356 2022-09-30,22:42:49.000,273,10994520,13725,0,1664577768,13143.672793009995,50.064965130004566,53619.4990356 2022-09-30,22:42:50.000,273,10994499,13725,0,1664577769,13143.65932038999,50.10725991000072,53619.50602272001 2022-09-30,22:42:51.000,273,10994521,13645,0,1664577770,13143.76036503999,50.11430904000008,53619.57589392001 2022-09-30,22:42:52.000,273,10994515,13525,0,1664577771,13143.74689242,50.05791599999793,53619.58986816 2022-09-30,22:42:53.000,273,10994531,13845,0,1664577772,13143.72668349,50.11430904000008,53619.582881040005 2022-09-30,22:42:54.000,273,10994531,13765,0,1664577773,13143.693001939995,50.14250556000479,53619.50602272001 2022-09-30,22:42:55.000,273,10994557,13685,0,1664577774,13143.68626563,50.13545642999816,53619.54095832 2022-09-30,22:42:56.000,273,10994534,13765,0,1664577775,13143.74015610999,50.079063390003284,53619.47807424001 2022-09-30,22:42:57.000,273,10994527,13885,0,1664577776,13143.74015610999,50.10021078000136,53619.47807424001 2022-09-30,22:42:58.000,273,10994483,13885,0,1664577777,13143.693001939995,50.1284072999988,53619.42217728 2022-09-30,22:42:59.000,273,10994549,13845,0,1664577778,13143.63911145999,50.212996859998384,53619.51999696 2022-09-30,22:43:00.000,273,10994522,13805,0,1664577779,13143.71994717999,50.17775121000159,53619.55493256001 2022-09-30,22:43:01.000,273,10994585,13885,0,1664577780,13143.63911145999,50.22709512000438,53619.47108712 2022-09-30,22:43:02.000,273,10994589,14085,0,1664577781,13143.63911145999,50.2411933800031,53619.51999696 2022-09-30,22:43:03.000,273,10994530,13925,0,1664577782,13143.59869359999,50.205947729999025,53619.47807424001 2022-09-30,22:43:04.000,273,10994498,13725,0,1664577783,13143.56501205,50.212996859998384,53619.44313864 2022-09-30,22:43:05.000,273,10994501,13645,0,1664577784,13143.551539429995,50.22004598999774,53619.45012576 2022-09-30,22:43:06.000,273,10994495,13765,0,1664577785,13143.51785787999,50.23414425000374,53619.38025456 2022-09-30,22:43:07.000,273,10994521,13925,0,1664577786,13143.551539429995,50.2411933800031,53619.48506136001 2022-09-30,22:43:08.000,273,10994558,13725,0,1664577787,13143.571748359995,50.2411933800031,53619.47807424001 2022-09-30,22:43:09.000,273,10994505,13925,0,1664577788,13143.591957289995,50.22004598999774,53619.47807424001 2022-09-30,22:43:10.000,273,10994505,13725,0,1664577789,13143.571748359995,50.262340770001174,53619.464100000005 2022-09-30,22:43:11.000,273,10994537,13765,0,1664577790,13143.54480312,50.262340770001174,53619.51999696 2022-09-30,22:43:12.000,273,10994508,13925,0,1664577791,13143.54480312,50.262340770001174,53619.533971200006 2022-09-30,22:43:13.000,273,10994518,13885,0,1664577792,13143.511121569994,50.28348815999925,53619.58986816 2022-09-30,22:43:14.000,273,10994515,13765,0,1664577793,13143.49764894999,50.304635550004605,53619.513009840004 2022-09-30,22:43:15.000,273,10994501,13565,0,1664577794,13143.4639674,50.31873381000332,53619.4291644 2022-09-30,22:43:16.000,273,10994539,13845,0,1664577795,13143.571748359995,50.304635550004605,53619.50602272001 2022-09-30,22:43:17.000,273,10994496,13645,0,1664577796,13143.49764894999,50.29053728999861,53619.48506136001 2022-09-30,22:43:18.000,273,10994570,13725,0,1664577797,13143.51785787999,50.27643902999989,53619.3942288 2022-09-30,22:43:19.000,273,10994526,13845,0,1664577798,13143.49764894999,50.29758641999797,53619.366280320006 2022-09-30,22:43:20.000,273,10994518,13805,0,1664577799,13143.54480312,50.262340770001174,53619.45012576 2022-09-30,22:43:21.000,273,10994547,13725,0,1664577800,13143.47744001999,50.29758641999797,53619.345318960004 2022-09-30,22:43:22.000,273,10994527,14045,0,1664577801,13143.48417633,50.29758641999797,53619.4291644 2022-09-30,22:43:23.000,273,10994501,13965,0,1664577802,13143.48417633,50.28348815999925,53619.4291644 2022-09-30,22:43:24.000,273,10994510,13765,0,1664577803,13143.490912639994,50.304635550004605,53619.35230608 2022-09-30,22:43:25.000,273,10994548,13765,0,1664577804,13143.470703709994,50.33283207000204,53619.40121592 2022-09-30,22:43:26.000,273,10994544,13805,0,1664577805,13143.49764894999,50.35397946000012,53619.4291644 2022-09-30,22:43:27.000,273,10994543,13525,0,1664577806,13143.50438526,50.34693033000076,53619.40121592 2022-09-30,22:43:28.000,273,10994522,13765,0,1664577807,13143.511121569994,50.311684680003964,53619.33833184001 2022-09-30,22:43:29.000,273,10994526,14005,0,1664577808,13143.48417633,50.32578294000268,53619.3243576 2022-09-30,22:43:30.000,273,10994523,13925,0,1664577809,13143.48417633,50.35397946000012,53619.30339624 2022-09-30,22:43:31.000,273,10994483,13765,0,1664577810,13143.50438526,50.34693033000076,53619.345318960004 2022-09-30,22:43:32.000,273,10994520,13925,0,1664577811,13143.54480312,50.311684680003964,53619.3942288 2022-09-30,22:43:33.000,273,10994525,13845,0,1664577812,13143.52459419,50.3398812000014,53619.40121592 2022-09-30,22:43:34.000,273,10994483,13845,0,1664577813,13143.450494779994,50.39627424000355,53619.366280320006 2022-09-30,22:43:35.000,273,10994515,13605,0,1664577814,13143.45723108999,50.375126849998196,53619.464100000005 2022-09-30,22:43:36.000,273,10994514,13725,0,1664577815,13143.51785787999,50.36807771999884,53619.42217728 2022-09-30,22:43:37.000,273,10994502,13765,0,1664577816,13143.50438526,50.36807771999884,53619.47807424001 2022-09-30,22:43:38.000,273,10994510,13765,0,1664577817,13143.403340609999,50.39627424000355,53619.415190160005 2022-09-30,22:43:39.000,273,10994512,13685,0,1664577818,13143.4639674,50.38922511000419,53619.464100000005 2022-09-30,22:43:40.000,273,10994564,13885,0,1664577819,13143.54480312,50.36807771999884,53619.49204848 2022-09-30,22:43:41.000,273,10994530,13925,0,1664577820,13143.48417633,50.38922511000419,53619.45012576 2022-09-30,22:43:42.000,273,10994537,13605,0,1664577821,13143.56501205,50.41742163000163,53619.47807424001 2022-09-30,22:43:43.000,273,10994502,13605,0,1664577822,13143.52459419,50.36807771999884,53619.415190160005 2022-09-30,22:43:44.000,273,10994503,13605,0,1664577823,13143.55827573999,50.38217598000483,53619.415190160005 2022-09-30,22:43:45.000,273,10994566,13565,0,1664577824,13143.531330499995,50.3398812000014,53619.31737048001 2022-09-30,22:43:46.000,273,10994558,13925,0,1664577825,13143.571748359995,50.36102858999948,53619.45012576 2022-09-30,22:43:47.000,273,10994504,14005,0,1664577826,13143.571748359995,50.38217598000483,53619.47108712 2022-09-30,22:43:48.000,273,10994476,13885,0,1664577827,13143.571748359995,50.375126849998196,53619.42217728 2022-09-30,22:43:49.000,273,10994527,13805,0,1664577828,13143.551539429995,50.3398812000014,53619.43615152001 2022-09-30,22:43:50.000,273,10994557,13885,0,1664577829,13143.56501205,50.33283207000204,53619.3942288 2022-09-30,22:43:51.000,273,10994560,13565,0,1664577830,13143.53806680999,50.35397946000012,53619.464100000005 2022-09-30,22:43:52.000,273,10994517,13845,0,1664577831,13143.52459419,50.36102858999948,53619.47807424001 2022-09-30,22:43:53.000,273,10994545,13885,0,1664577832,13143.52459419,50.35397946000012,53619.54095832 2022-09-30,22:43:54.000,273,10994533,13845,0,1664577833,13143.490912639994,50.38922511000419,53619.43615152001 2022-09-30,22:43:55.000,273,10994587,13805,0,1664577834,13143.50438526,50.39627424000355,53619.4990356 2022-09-30,22:43:56.000,273,10994527,13805,0,1664577835,13143.571748359995,50.39627424000355,53619.513009840004 2022-09-30,22:43:57.000,273,10994505,13925,0,1664577836,13143.58522098,50.36807771999884,53619.45711288001 2022-09-30,22:43:58.000,273,10994518,13765,0,1664577837,13143.571748359995,50.39627424000355,53619.4990356 2022-09-30,22:43:59.000,273,10994512,13805,0,1664577838,13143.571748359995,50.38217598000483,53619.3243576 2022-09-30,22:44:00.000,273,10994522,13925,0,1664577839,13143.571748359995,50.38217598000483,53619.42217728 2022-09-30,22:44:01.000,273,10994557,13965,0,1664577840,13143.58522098,50.375126849998196,53619.44313864 2022-09-30,22:44:02.000,273,10994521,13805,0,1664577841,13143.56501205,50.36807771999884,53619.40820304001 2022-09-30,22:44:03.000,273,10994539,13645,0,1664577842,13143.52459419,50.41742163000163,53619.4990356 2022-09-30,22:44:04.000,273,10994548,13845,0,1664577843,13143.551539429995,50.46676554000442,53619.51999696 2022-09-30,22:44:05.000,273,10994545,13805,0,1664577844,13143.53806680999,50.480863800003135,53619.45012576 2022-09-30,22:44:06.000,273,10994542,13765,0,1664577845,13143.52459419,50.473814670003776,53619.45711288001 2022-09-30,22:44:07.000,273,10994515,13925,0,1664577846,13143.430285849994,50.473814670003776,53619.45711288001 2022-09-30,22:44:08.000,273,10994548,13965,0,1664577847,13143.490912639994,50.473814670003776,53619.48506136001 2022-09-30,22:44:09.000,273,10994563,13925,0,1664577848,13143.50438526,50.45266727999842,53619.45012576 2022-09-30,22:44:10.000,273,10994539,13645,0,1664577849,13143.50438526,50.45266727999842,53619.35929320001 2022-09-30,22:44:11.000,273,10994529,13845,0,1664577850,13143.52459419,50.431519890000345,53619.415190160005 2022-09-30,22:44:12.000,273,10994522,13965,0,1664577851,13143.591957289995,50.41037250000227,53619.366280320006 2022-09-30,22:44:13.000,273,10994534,13965,0,1664577852,13143.571748359995,50.424470760000986,53619.37326744 2022-09-30,22:44:14.000,273,10994524,14005,0,1664577853,13143.53806680999,50.424470760000986,53619.33134472 2022-09-30,22:44:15.000,273,10994515,13845,0,1664577854,13143.52459419,50.424470760000986,53619.35230608 2022-09-30,22:44:16.000,273,10994547,13685,0,1664577855,13143.54480312,50.45266727999842,53619.30339624 2022-09-30,22:44:17.000,273,10994539,13645,0,1664577856,13143.53806680999,50.44561814999906,53619.21955080001 2022-09-30,22:44:18.000,273,10994510,13685,0,1664577857,13143.55827573999,50.45971640999778,53619.38724168001 2022-09-30,22:44:19.000,273,10994570,13765,0,1664577858,13143.57848466999,50.46676554000442,53619.42217728 2022-09-30,22:44:20.000,273,10994534,13805,0,1664577859,13143.62563884,50.473814670003776,53619.38724168001 2022-09-30,22:44:21.000,273,10994530,13805,0,1664577860,13143.60542991,50.487912930002494,53619.415190160005 2022-09-30,22:44:22.000,273,10994540,13765,0,1664577861,13143.60542991,50.50201119000121,53619.45711288001 2022-09-30,22:44:23.000,273,10994503,13925,0,1664577862,13143.58522098,50.487912930002494,53619.464100000005 2022-09-30,22:44:24.000,273,10994527,13805,0,1664577863,13143.61890252999,50.45266727999842,53619.44313864 2022-09-30,22:44:25.000,273,10994494,13765,0,1664577864,13143.652584079995,50.431519890000345,53619.366280320006 2022-09-30,22:44:26.000,273,10994501,13645,0,1664577865,13143.652584079995,50.45266727999842,53619.415190160005 2022-09-30,22:44:27.000,273,10994524,13765,0,1664577866,13143.672793009995,50.45266727999842,53619.415190160005 2022-09-30,22:44:28.000,273,10994480,13685,0,1664577867,13143.591957289995,50.50201119000121,53619.4291644 2022-09-30,22:44:29.000,273,10994534,13845,0,1664577868,13143.62563884,50.50201119000121,53619.45711288001 2022-09-30,22:44:30.000,273,10994547,13725,0,1664577869,13143.6660567,50.46676554000442,53619.47807424001 2022-09-30,22:44:31.000,273,10994549,13765,0,1664577870,13143.612166219995,50.49496206000185,53619.4291644 2022-09-30,22:44:32.000,273,10994547,13845,0,1664577871,13143.68626563,50.50201119000121,53619.48506136001 2022-09-30,22:44:33.000,273,10994512,13885,0,1664577872,13143.69973824999,50.480863800003135,53619.48506136001 2022-09-30,22:44:34.000,273,10994549,13885,0,1664577873,13143.65932038999,50.50906032000057,53619.48506136001 2022-09-30,22:44:35.000,273,10994533,13845,0,1664577874,13143.67952931999,50.50906032000057,53619.50602272001 2022-09-30,22:44:36.000,273,10994516,14045,0,1664577875,13143.69973824999,50.50201119000121,53619.54794544 2022-09-30,22:44:37.000,273,10994546,13885,0,1664577876,13143.74015610999,50.487912930002494,53619.52698408001 2022-09-30,22:44:38.000,273,10994563,13845,0,1664577877,13143.753628729995,50.473814670003776,53619.464100000005 2022-09-30,22:44:39.000,273,10994566,13965,0,1664577878,13143.72668349,50.50201119000121,53619.464100000005 2022-09-30,22:44:40.000,273,10994543,13645,0,1664577879,13143.76710135,50.487912930002494,53619.50602272001 2022-09-30,22:44:41.000,273,10994523,13725,0,1664577880,13143.78057396999,50.473814670003776,53619.45711288001 2022-09-30,22:44:42.000,273,10994525,13765,0,1664577881,13143.773837659995,50.480863800003135,53619.48506136001 2022-09-30,22:44:43.000,273,10994554,13565,0,1664577882,13143.868146,50.50906032000057,53619.52698408001 2022-09-30,22:44:44.000,273,10994517,13725,0,1664577883,13143.861409689991,50.50906032000057,53619.57589392001 2022-09-30,22:44:45.000,273,10994521,13805,0,1664577884,13143.854673379996,50.52315857999929,53619.50602272001 2022-09-30,22:44:46.000,273,10994549,13725,0,1664577885,13143.901827549991,50.50201119000121,53619.56191968 2022-09-30,22:44:47.000,273,10994494,13725,0,1664577886,13143.881618619991,50.551355100004,53619.513009840004 2022-09-30,22:44:48.000,273,10994517,13925,0,1664577887,13143.901827549991,50.52315857999929,53619.54794544 2022-09-30,22:44:49.000,273,10994521,13645,0,1664577888,13143.90856386,50.551355100004,53619.45711288001 2022-09-30,22:44:50.000,273,10994544,14045,0,1664577889,13143.935509099996,50.53020770999865,53619.47108712 2022-09-30,22:44:51.000,273,10994550,13765,0,1664577890,13143.969190650001,50.54430597000464,53619.61781664 2022-09-30,22:44:52.000,273,10994549,13725,0,1664577891,13144.016344819996,50.52315857999929,53619.61082952 2022-09-30,22:44:53.000,273,10994537,13725,0,1664577892,13144.063498989992,50.53020770999865,53619.631790880005 2022-09-30,22:44:54.000,273,10994519,13885,0,1664577893,13144.016344819996,50.53725683999801,53619.61082952 2022-09-30,22:44:55.000,273,10994546,13925,0,1664577894,13144.050026370001,50.51610944999993,53619.61082952 2022-09-30,22:44:56.000,273,10994514,14085,0,1664577895,13144.043290059992,50.473814670003776,53619.57589392001 2022-09-30,22:44:57.000,273,10994508,13725,0,1664577896,13144.090444230002,50.52315857999929,53619.582881040005 2022-09-30,22:44:58.000,273,10994515,13845,0,1664577897,13144.063498989992,50.480863800003135,53619.47108712 2022-09-30,22:44:59.000,273,10994531,13805,0,1664577898,13144.124125779992,50.473814670003776,53619.54095832 2022-09-30,22:45:00.000,273,10994526,14045,0,1664577899,13144.144334709992,50.52315857999929,53619.71563632 2022-09-30,22:45:01.000,273,10994539,13805,0,1664577900,13144.144334709992,50.52315857999929,53619.61781664 2022-09-30,22:45:12.000,273,10994509,13925,0,1664577911,13144.312742460002,50.50906032000057,53619.72262344001 2022-09-30,22:45:13.000,273,10994554,13845,0,1664577912,13144.299269839998,50.551355100004,53619.73659768 2022-09-30,22:45:14.000,273,10994519,13725,0,1664577913,13144.306006149993,50.53725683999801,53619.701662080006 2022-09-30,22:45:15.000,273,10994523,13885,0,1664577914,13144.339687699998,50.50201119000121,53619.55493256001 2022-09-30,22:45:16.000,273,10994493,13885,0,1664577915,13144.380105559998,50.50906032000057,53619.65973936 2022-09-30,22:45:17.000,273,10994499,13765,0,1664577916,13144.407050799993,50.473814670003776,53619.680700720004 2022-09-30,22:45:18.000,273,10994553,13645,0,1664577917,13144.413787109988,50.487912930002494,53619.7086492 2022-09-30,22:45:19.000,273,10994543,13565,0,1664577918,13144.319478769998,50.53020770999865,53619.631790880005 2022-09-30,22:45:20.000,273,10994590,13845,0,1664577919,13144.366632939993,50.53725683999801,53619.631790880005 2022-09-30,22:45:21.000,273,10994533,13845,0,1664577920,13144.393578179988,50.53725683999801,53619.65275224001 2022-09-30,22:45:22.000,273,10994555,13845,0,1664577921,13144.359896629998,50.56545336000272,53619.7086492 2022-09-30,22:45:23.000,273,10994518,14085,0,1664577922,13144.393578179988,50.57955162000144,53619.75755904 2022-09-30,22:45:24.000,273,10994519,13965,0,1664577923,13144.393578179988,50.5866007500008,53619.72961056 2022-09-30,22:45:25.000,273,10994525,13445,0,1664577924,13144.312742460002,50.57955162000144,53619.72961056 2022-09-30,22:45:26.000,273,10994562,13845,0,1664577925,13144.346424009993,50.53725683999801,53619.81345600001 2022-09-30,22:45:27.000,273,10994529,13685,0,1664577926,13144.346424009993,50.57955162000144,53619.750571920005 2022-09-30,22:45:28.000,273,10994553,13925,0,1664577927,13144.380105559998,50.53020770999865,53619.7785204 2022-09-30,22:45:29.000,273,10994525,13925,0,1664577928,13144.393578179988,50.54430597000464,53619.64576512001 2022-09-30,22:45:30.000,273,10994564,13685,0,1664577929,13144.380105559998,50.59364988000016,53619.72961056 2022-09-30,22:45:31.000,273,10994515,13765,0,1664577930,13144.467677589993,50.54430597000464,53619.82743024 2022-09-30,22:45:32.000,273,10994515,13845,0,1664577931,13144.481150209998,50.5866007500008,53619.81345600001 2022-09-30,22:45:33.000,273,10994553,13645,0,1664577932,13144.501359139998,50.600699009999516,53619.8833272 2022-09-30,22:45:34.000,273,10994543,13645,0,1664577933,13144.467677589993,50.56545336000272,53619.72961056 2022-09-30,22:45:35.000,273,10994565,13765,0,1664577934,13144.467677589993,50.59364988000016,53619.83441736 2022-09-30,22:45:36.000,273,10994535,13885,0,1664577935,13144.487886519993,50.57250249000208,53619.76454616 2022-09-30,22:45:37.000,273,10994544,13725,0,1664577936,13144.454204969988,50.600699009999516,53619.869352960006 2022-09-30,22:45:38.000,273,10994563,13725,0,1664577937,13144.494622829989,50.5866007500008,53619.82743024 2022-09-30,22:45:39.000,273,10994545,13725,0,1664577938,13144.467677589993,50.607748139998876,53619.76454616 2022-09-30,22:45:40.000,273,10994529,13925,0,1664577939,13144.474413899989,50.607748139998876,53619.750571920005 2022-09-30,22:45:41.000,273,10994529,13845,0,1664577940,13144.555249619989,50.52315857999929,53619.631790880005 2022-09-30,22:45:42.000,273,10994534,13725,0,1664577941,13144.568722239994,50.52315857999929,53619.61781664 2022-09-30,22:45:43.000,273,10994540,13805,0,1664577942,13144.508095449994,50.57955162000144,53619.68768784 2022-09-30,22:45:44.000,273,10994507,13925,0,1664577943,13144.420523419998,50.63594466000359,53619.74358480001 2022-09-30,22:45:45.000,273,10994527,13765,0,1664577944,13144.454204969988,50.600699009999516,53619.7785204 2022-09-30,22:45:46.000,273,10994528,14045,0,1664577945,13144.521568069998,50.600699009999516,53619.84140448001 2022-09-30,22:45:47.000,273,10994494,13925,0,1664577946,13144.548513309994,50.59364988000016,53619.8833272 2022-09-30,22:45:48.000,273,10994527,13845,0,1664577947,13144.535040689989,50.64299379000295,53619.84140448001 2022-09-30,22:45:49.000,273,10994527,13765,0,1664577948,13144.535040689989,50.600699009999516,53619.799481760005 2022-09-30,22:45:50.000,273,10994552,13725,0,1664577949,13144.595667479989,50.614797269998235,53619.76454616 2022-09-30,22:45:51.000,273,10994527,13685,0,1664577950,13144.541776999999,50.607748139998876,53619.799481760005 2022-09-30,22:45:52.000,273,10994521,13925,0,1664577951,13144.561985929999,50.62184640000487,53619.7785204 2022-09-30,22:45:53.000,273,10994496,13725,0,1664577952,13144.561985929999,50.614797269998235,53619.80646888 2022-09-30,22:45:54.000,273,10994533,13885,0,1664577953,13144.555249619989,50.62889553000423,53619.7785204 2022-09-30,22:45:55.000,273,10994515,13845,0,1664577954,13144.528304379994,50.59364988000016,53619.869352960006 2022-09-30,22:45:56.000,273,10994532,13685,0,1664577955,13144.561985929999,50.62889553000423,53619.87634008 2022-09-30,22:45:57.000,273,10994487,13725,0,1664577956,13144.602403789999,50.600699009999516,53619.90428856 2022-09-30,22:45:58.000,273,10994513,13685,0,1664577957,13144.642821649999,50.551355100004,53619.82044312001 2022-09-30,22:45:59.000,273,10994525,13805,0,1664577958,13144.63608533999,50.607748139998876,53619.80646888 2022-09-30,22:46:00.000,273,10994532,13765,0,1664577959,13144.642821649999,50.57250249000208,53619.701662080006 2022-09-30,22:46:01.000,273,10994536,13845,0,1664577960,13144.663030579999,50.56545336000272,53619.680700720004 2022-09-30,22:46:02.000,273,10994541,13885,0,1664577961,13144.642821649999,50.62184640000487,53619.82743024 2022-09-30,22:46:03.000,273,10994543,13685,0,1664577962,13144.689975819994,50.5866007500008,53619.799481760005 2022-09-30,22:46:04.000,273,10994541,14005,0,1664577963,13144.689975819994,50.607748139998876,53619.79249464001 2022-09-30,22:46:05.000,273,10994508,14005,0,1664577964,13144.67650319999,50.607748139998876,53619.71563632 2022-09-30,22:46:06.000,273,10994526,13925,0,1664577965,13144.67650319999,50.600699009999516,53619.7785204 2022-09-30,22:46:07.000,273,10994508,13725,0,1664577966,13144.71692105999,50.551355100004,53619.66672648 2022-09-30,22:46:08.000,273,10994574,13645,0,1664577967,13144.642821649999,50.57955162000144,53619.65275224001 2022-09-30,22:46:09.000,273,10994521,13965,0,1664577968,13144.67650319999,50.56545336000272,53619.67371360001 2022-09-30,22:46:10.000,273,10994526,13685,0,1664577969,13144.609140099994,50.62184640000487,53619.638778 2022-09-30,22:46:11.000,273,10994517,13725,0,1664577970,13144.73712998999,50.59364988000016,53619.73659768 2022-09-30,22:46:12.000,273,10994511,13725,0,1664577971,13144.79775677999,50.56545336000272,53619.79249464001 2022-09-30,22:46:13.000,273,10994534,13765,0,1664577972,13144.7438663,50.56545336000272,53619.8833272 2022-09-30,22:46:14.000,273,10994580,13645,0,1664577973,13144.7438663,50.59364988000016,53619.7785204 2022-09-30,22:46:15.000,273,10994486,13925,0,1664577974,13144.77754784999,50.57955162000144,53619.79249464001 2022-09-30,22:46:16.000,273,10994505,13925,0,1664577975,13144.80449309,50.600699009999516,53619.81345600001 2022-09-30,22:46:17.000,273,10994533,13925,0,1664577976,13144.811229399995,50.59364988000016,53619.799481760005 2022-09-30,22:46:18.000,273,10994506,13565,0,1664577977,13144.83817463999,50.57955162000144,53619.72262344001 2022-09-30,22:46:19.000,273,10994516,13605,0,1664577978,13144.82470202,50.57955162000144,53619.66672648 2022-09-30,22:46:20.000,273,10994537,13765,0,1664577979,13144.892065119995,50.57250249000208,53619.73659768 2022-09-30,22:46:21.000,273,10994506,13845,0,1664577980,13144.89880142999,50.57250249000208,53619.78550752 2022-09-30,22:46:22.000,273,10994525,13645,0,1664577981,13144.89880142999,50.657092050001665,53619.82044312001 2022-09-30,22:46:23.000,273,10994503,13765,0,1664577982,13144.892065119995,50.62184640000487,53619.82743024 2022-09-30,22:46:24.000,273,10994522,13805,0,1664577983,13144.912274049995,50.62184640000487,53619.78550752 2022-09-30,22:46:25.000,273,10994506,13885,0,1664577984,13144.90553774,50.59364988000016,53619.631790880005 2022-09-30,22:46:26.000,273,10994519,13725,0,1664577985,13144.99984607999,50.62889553000423,53619.66672648 2022-09-30,22:46:27.000,273,10994506,13725,0,1664577986,13145.02005500999,50.62889553000423,53619.7785204 2022-09-30,22:46:28.000,273,10994537,14085,0,1664577987,13144.972900839995,50.69233769999846,53619.80646888 2022-09-30,22:46:29.000,273,10994531,13965,0,1664577988,13144.98637346,50.69938682999782,53619.869352960006 2022-09-30,22:46:30.000,273,10994539,13525,0,1664577989,13145.02005500999,50.67823943999974,53619.85537872 2022-09-30,22:46:31.000,273,10994534,13885,0,1664577990,13145.04026393999,50.62889553000423,53619.82743024 2022-09-30,22:46:32.000,273,10994554,13965,0,1664577991,13145.06720918,50.600699009999516,53619.80646888 2022-09-30,22:46:33.000,273,10994513,13885,0,1664577992,13145.060472869991,50.614797269998235,53619.79249464001 2022-09-30,22:46:34.000,273,10994468,13965,0,1664577993,13145.04026393999,50.607748139998876,53619.75755904 2022-09-30,22:46:35.000,273,10994538,13925,0,1664577994,13144.993109769995,50.664141180001025,53619.93922416001 2022-09-30,22:46:36.000,273,10994514,13645,0,1664577995,13145.053736559996,50.671190310000384,53619.99512112 2022-09-30,22:46:37.000,273,10994529,13765,0,1664577996,13145.080681799991,50.63594466000359,53620.00210824 2022-09-30,22:46:38.000,273,10994540,13685,0,1664577997,13145.114363349996,50.59364988000016,53619.83441736 2022-09-30,22:46:39.000,273,10994509,13765,0,1664577998,13145.094154419996,50.57250249000208,53619.71563632 2022-09-30,22:46:40.000,273,10994536,13725,0,1664577999,13145.161517519991,50.57250249000208,53619.81345600001 2022-09-30,22:46:41.000,273,10994492,13765,0,1664578000,13145.148044900001,50.63594466000359,53619.82044312001 2022-09-30,22:46:42.000,273,10994523,13525,0,1664578001,13145.114363349996,50.6852885699991,53619.94621128 2022-09-30,22:46:43.000,273,10994524,13765,0,1664578002,13145.168253830001,50.63594466000359,53619.94621128 2022-09-30,22:46:44.000,273,10994485,13565,0,1664578003,13145.161517519991,50.67823943999974,53619.90428856 2022-09-30,22:46:45.000,273,10994506,13725,0,1664578004,13145.134572279996,50.6852885699991,53619.93922416001 2022-09-30,22:46:46.000,273,10994506,13605,0,1664578005,13145.168253830001,50.657092050001665,53619.93223704 2022-09-30,22:46:47.000,273,10994522,13645,0,1664578006,13145.148044900001,50.671190310000384,53619.89730144 2022-09-30,22:46:48.000,273,10994498,13845,0,1664578007,13145.174990139996,50.67823943999974,53619.93223704 2022-09-30,22:46:49.000,273,10994491,13565,0,1664578008,13145.188462760001,50.63594466000359,53619.77153328001 2022-09-30,22:46:50.000,273,10994545,13885,0,1664578009,13145.208671690001,50.5866007500008,53619.69467496001 2022-09-30,22:46:51.000,273,10994513,13565,0,1664578010,13145.228880620001,50.57250249000208,53619.77153328001 2022-09-30,22:46:52.000,273,10994493,13765,0,1664578011,13145.282771099992,50.57955162000144,53619.799481760005 2022-09-30,22:46:53.000,273,10994489,13685,0,1664578012,13145.316452649997,50.50201119000121,53619.750571920005 2022-09-30,22:46:54.000,273,10994514,13845,0,1664578013,13145.242353239992,50.51610944999993,53619.66672648 2022-09-30,22:46:55.000,273,10994486,13965,0,1664578014,13145.242353239992,50.53020770999865,53619.7086492 2022-09-30,22:46:56.000,273,10994515,13925,0,1664578015,13145.215407999996,50.51610944999993,53619.69467496001 2022-09-30,22:46:57.000,273,10994492,13725,0,1664578016,13145.242353239992,50.51610944999993,53619.72262344001 2022-09-30,22:46:58.000,273,10994477,13725,0,1664578017,13145.174990139996,50.57250249000208,53619.78550752 2022-09-30,22:46:59.000,273,10994512,13925,0,1664578018,13145.161517519991,50.57250249000208,53619.799481760005 2022-09-30,22:47:00.000,273,10994506,13885,0,1664578019,13145.215407999996,50.52315857999929,53619.73659768 2022-09-30,22:47:01.000,273,10994508,13925,0,1664578020,13145.188462760001,50.50201119000121,53619.75755904 2022-09-30,22:47:02.000,273,10994487,13645,0,1664578021,13145.249089550001,50.49496206000185,53619.750571920005 2022-09-30,22:47:03.000,273,10994532,13725,0,1664578022,13145.195199069996,50.50906032000057,53619.77153328001 2022-09-30,22:47:04.000,273,10994510,13965,0,1664578023,13145.161517519991,50.480863800003135,53619.61781664 2022-09-30,22:47:05.000,273,10994485,13765,0,1664578024,13145.154781209996,50.46676554000442,53619.57589392001 2022-09-30,22:47:06.000,273,10994508,13805,0,1664578025,13145.168253830001,50.51610944999993,53619.69467496001 2022-09-30,22:47:07.000,273,10994493,13925,0,1664578026,13145.168253830001,50.487912930002494,53619.638778 2022-09-30,22:47:08.000,273,10994501,13885,0,1664578027,13145.12783597,50.51610944999993,53619.65973936 2022-09-30,22:47:09.000,273,10994479,13885,0,1664578028,13145.141308589991,50.50906032000057,53619.77153328001 2022-09-30,22:47:10.000,273,10994511,13805,0,1664578029,13145.121099659991,50.52315857999929,53619.73659768 2022-09-30,22:47:11.000,273,10994478,13725,0,1664578030,13145.080681799991,50.45971640999778,53619.62480376001 2022-09-30,22:47:12.000,273,10994523,13765,0,1664578031,13145.06720918,50.49496206000185,53619.631790880005 2022-09-30,22:47:13.000,273,10994520,13845,0,1664578032,13145.06720918,50.473814670003776,53619.61082952 2022-09-30,22:47:14.000,273,10994494,13725,0,1664578033,13145.02679132,50.55840423000336,53619.701662080006 2022-09-30,22:47:15.000,273,10994506,13925,0,1664578034,13145.114363349996,50.51610944999993,53619.78550752 2022-09-30,22:47:16.000,273,10994511,13885,0,1664578035,13145.060472869991,50.53725683999801,53619.84140448001 2022-09-30,22:47:17.000,273,10994521,13725,0,1664578036,13145.073945489996,50.53020770999865,53619.85537872 2022-09-30,22:47:18.000,273,10994457,13725,0,1664578037,13145.06720918,50.52315857999929,53619.85537872 2022-09-30,22:47:19.000,273,10994503,13845,0,1664578038,13145.04700025,50.52315857999929,53619.79249464001 2022-09-30,22:47:20.000,273,10994509,13805,0,1664578039,13144.98637346,50.480863800003135,53619.61082952 2022-09-30,22:47:21.000,273,10994515,13645,0,1664578040,13144.993109769995,50.45971640999778,53619.65275224001 2022-09-30,22:47:22.000,273,10994479,13605,0,1664578041,13145.04026393999,50.45971640999778,53619.750571920005 2022-09-30,22:47:23.000,273,10994500,13645,0,1664578042,13145.073945489996,50.438569019999704,53619.65275224001 2022-09-30,22:47:24.000,273,10994515,13845,0,1664578043,13145.053736559996,50.50201119000121,53619.7785204 2022-09-30,22:47:25.000,273,10994501,13845,0,1664578044,13145.013318699996,50.473814670003776,53619.80646888 2022-09-30,22:47:26.000,273,10994477,13925,0,1664578045,13145.033527629996,50.46676554000442,53619.72961056 2022-09-30,22:47:27.000,273,10994474,13925,0,1664578046,13144.98637346,50.41742163000163,53619.62480376001 2022-09-30,22:47:28.000,273,10994491,14085,0,1664578047,13144.972900839995,50.438569019999704,53619.5689068 2022-09-30,22:47:29.000,273,10994491,13965,0,1664578048,13144.993109769995,50.424470760000986,53619.67371360001 2022-09-30,22:47:30.000,273,10994509,13685,0,1664578049,13144.98637346,50.45971640999778,53619.631790880005 2022-09-30,22:47:31.000,273,10994504,13925,0,1664578050,13145.013318699996,50.41742163000163,53619.65275224001 2022-09-30,22:47:32.000,273,10994490,13845,0,1664578051,13145.04700025,50.41037250000227,53619.65973936 2022-09-30,22:47:33.000,273,10994501,13805,0,1664578052,13145.013318699996,50.424470760000986,53619.65973936 2022-09-30,22:47:34.000,273,10994516,13845,0,1664578053,13145.04026393999,50.40332337000291,53619.71563632 2022-09-30,22:47:35.000,273,10994457,13845,0,1664578054,13145.013318699996,50.40332337000291,53619.65973936 2022-09-30,22:47:36.000,273,10994480,13725,0,1664578055,13144.972900839995,50.45971640999778,53619.701662080006 2022-09-30,22:47:37.000,273,10994508,13925,0,1664578056,13144.9459556,50.46676554000442,53619.68768784 2022-09-30,22:47:38.000,273,10994480,13925,0,1664578057,13144.952691909995,50.480863800003135,53619.7785204 2022-09-30,22:47:39.000,273,10994496,13765,0,1664578058,13144.98637346,50.473814670003776,53619.73659768 2022-09-30,22:47:40.000,273,10994518,13725,0,1664578059,13144.952691909995,50.480863800003135,53619.85537872 2022-09-30,22:47:41.000,273,10994488,13525,0,1664578060,13145.00658239,50.45266727999842,53619.80646888 2022-09-30,22:47:42.000,273,10994506,13965,0,1664578061,13144.98637346,50.46676554000442,53619.82743024 2022-09-30,22:47:43.000,273,10994529,14005,0,1664578062,13144.96616453,50.45266727999842,53619.72262344001 2022-09-30,22:47:44.000,273,10994538,13565,0,1664578063,13145.02005500999,50.45971640999778,53619.82044312001 2022-09-30,22:47:45.000,273,10994485,13925,0,1664578064,13145.04026393999,50.40332337000291,53619.74358480001 2022-09-30,22:47:46.000,273,10994532,13685,0,1664578065,13144.98637346,50.41037250000227,53619.71563632 2022-09-30,22:47:47.000,273,10994482,13845,0,1664578066,13145.04026393999,50.34693033000076,53619.701662080006 2022-09-30,22:47:48.000,273,10994523,13845,0,1664578067,13145.08741811,50.33283207000204,53619.74358480001 2022-09-30,22:47:49.000,273,10994516,13845,0,1664578068,13145.08741811,50.36102858999948,53619.83441736 2022-09-30,22:47:50.000,273,10994510,13645,0,1664578069,13145.080681799991,50.33283207000204,53619.80646888 2022-09-30,22:47:51.000,273,10994504,13925,0,1664578070,13145.073945489996,50.33283207000204,53619.72262344001 2022-09-30,22:47:52.000,273,10994514,13765,0,1664578071,13145.080681799991,50.36102858999948,53619.77153328001 2022-09-30,22:47:53.000,273,10994529,13925,0,1664578072,13145.02005500999,50.35397946000012,53619.75755904 2022-09-30,22:47:54.000,273,10994534,13845,0,1664578073,13145.02005500999,50.38922511000419,53619.87634008 2022-09-30,22:47:55.000,273,10994528,13845,0,1664578074,13145.053736559996,50.40332337000291,53619.91127568001 2022-09-30,22:47:56.000,273,10994538,13805,0,1664578075,13145.094154419996,50.34693033000076,53619.91127568001 2022-09-30,22:47:57.000,273,10994549,13805,0,1664578076,13145.114363349996,50.36807771999884,53619.89031432001 2022-09-30,22:47:58.000,273,10994540,13925,0,1664578077,13145.10762704,50.36807771999884,53619.92524992 2022-09-30,22:47:59.000,273,10994500,13965,0,1664578078,13145.121099659991,50.3398812000014,53619.86236584001 2022-09-30,22:48:00.000,273,10994482,13845,0,1664578079,13145.114363349996,50.311684680003964,53619.869352960006 2022-09-30,22:48:01.000,273,10994513,13925,0,1664578080,13145.141308589991,50.311684680003964,53619.81345600001 2022-09-30,22:48:02.000,273,10994521,13925,0,1664578081,13145.121099659991,50.29053728999861,53619.86236584001 2022-09-30,22:48:03.000,273,10994514,13805,0,1664578082,13145.094154419996,50.29758641999797,53619.87634008 2022-09-30,22:48:04.000,273,10994504,13805,0,1664578083,13145.134572279996,50.29053728999861,53619.750571920005 2022-09-30,22:48:05.000,273,10994503,13925,0,1664578084,13145.141308589991,50.34693033000076,53619.93223704 2022-09-30,22:48:06.000,273,10994533,13845,0,1664578085,13145.12783597,50.3398812000014,53619.96018552001 2022-09-30,22:48:07.000,273,10994495,13645,0,1664578086,13145.148044900001,50.32578294000268,53619.93223704 2022-09-30,22:48:08.000,273,10994518,13685,0,1664578087,13145.141308589991,50.31873381000332,53619.98114688001 2022-09-30,22:48:09.000,273,10994513,13965,0,1664578088,13145.100890729991,50.29053728999861,53619.90428856 2022-09-30,22:48:10.000,273,10994526,13845,0,1664578089,13145.134572279996,50.311684680003964,53619.94621128 2022-09-30,22:48:11.000,273,10994500,13925,0,1664578090,13145.148044900001,50.27643902999989,53619.98114688001 2022-09-30,22:48:12.000,273,10994551,13685,0,1664578091,13145.188462760001,50.27643902999989,53619.94621128 2022-09-30,22:48:13.000,273,10994510,13565,0,1664578092,13145.154781209996,50.304635550004605,53619.89031432001 2022-09-30,22:48:14.000,273,10994542,13845,0,1664578093,13145.201935379991,50.255291640001815,53619.89730144 2022-09-30,22:48:15.000,273,10994510,13845,0,1664578094,13145.208671690001,50.29053728999861,53619.87634008 2022-09-30,22:48:16.000,273,10994546,13765,0,1664578095,13145.188462760001,50.29053728999861,53619.869352960006 2022-09-30,22:48:17.000,273,10994478,13925,0,1664578096,13145.222144309992,50.304635550004605,53619.83441736 2022-09-30,22:48:18.000,273,10994494,13965,0,1664578097,13145.195199069996,50.32578294000268,53619.80646888 2022-09-30,22:48:19.000,273,10994504,13765,0,1664578098,13145.222144309992,50.26938990000053,53619.85537872 2022-09-30,22:48:20.000,273,10994480,13685,0,1664578099,13145.215407999996,50.26938990000053,53619.86236584001 2022-09-30,22:48:21.000,273,10994519,13965,0,1664578100,13145.174990139996,50.26938990000053,53619.85537872 2022-09-30,22:48:22.000,273,10994472,13765,0,1664578101,13145.215407999996,50.255291640001815,53619.81345600001 2022-09-30,22:48:23.000,273,10994532,13805,0,1664578102,13145.168253830001,50.262340770001174,53619.79249464001 2022-09-30,22:48:24.000,273,10994517,13725,0,1664578103,13145.154781209996,50.262340770001174,53619.79249464001 2022-09-30,22:48:25.000,273,10994490,13765,0,1664578104,13145.201935379991,50.22709512000438,53619.80646888 2022-09-30,22:48:26.000,273,10994513,13925,0,1664578105,13145.181726449991,50.262340770001174,53619.848391600004 2022-09-30,22:48:27.000,273,10994502,13645,0,1664578106,13145.154781209996,50.26938990000053,53619.80646888 2022-09-30,22:48:28.000,273,10994502,13645,0,1664578107,13145.154781209996,50.262340770001174,53619.81345600001 2022-09-30,22:48:29.000,273,10994502,13885,0,1664578108,13145.222144309992,50.198898599999666,53619.89031432001 2022-09-30,22:48:30.000,273,10994533,13845,0,1664578109,13145.201935379991,50.198898599999666,53619.90428856 2022-09-30,22:48:31.000,273,10994519,13845,0,1664578110,13145.208671690001,50.17775121000159,53619.82044312001 2022-09-30,22:48:32.000,273,10994482,13805,0,1664578111,13145.188462760001,50.17775121000159,53619.84140448001 2022-09-30,22:48:33.000,273,10994482,13765,0,1664578112,13145.201935379991,50.198898599999666,53619.83441736 2022-09-30,22:48:34.000,273,10994480,13805,0,1664578113,13145.134572279996,50.205947729999025,53619.77153328001 2022-09-30,22:48:35.000,273,10994514,13645,0,1664578114,13145.161517519991,50.212996859998384,53619.81345600001 2022-09-30,22:48:36.000,273,10994539,13885,0,1664578115,13145.174990139996,50.22004598999774,53619.81345600001 2022-09-30,22:48:37.000,273,10994515,13925,0,1664578116,13145.168253830001,50.212996859998384,53619.79249464001 2022-09-30,22:48:38.000,273,10994457,13885,0,1664578117,13145.134572279996,50.22004598999774,53619.81345600001 2022-09-30,22:48:39.000,273,10994507,13645,0,1664578118,13145.08741811,50.212996859998384,53619.72961056 2022-09-30,22:48:40.000,273,10994496,13925,0,1664578119,13145.100890729991,50.212996859998384,53619.65275224001 2022-09-30,22:48:41.000,273,10994499,13885,0,1664578120,13145.148044900001,50.19184947000031,53619.7086492 2022-09-30,22:48:42.000,273,10994504,13765,0,1664578121,13145.10762704,50.17070208000223,53619.62480376001 2022-09-30,22:48:43.000,273,10994485,13845,0,1664578122,13145.121099659991,50.16365295000287,53619.582881040005 2022-09-30,22:48:44.000,273,10994513,13805,0,1664578123,13145.114363349996,50.13545642999816,53619.59685528 2022-09-30,22:48:45.000,273,10994478,13965,0,1664578124,13145.154781209996,50.18480034000095,53619.67371360001 2022-09-30,22:48:46.000,273,10994491,13805,0,1664578125,13145.060472869991,50.212996859998384,53619.67371360001 2022-09-30,22:48:47.000,273,10994498,13565,0,1664578126,13145.10762704,50.18480034000095,53619.73659768 2022-09-30,22:48:48.000,273,10994516,13845,0,1664578127,13145.080681799991,50.198898599999666,53619.76454616 2022-09-30,22:48:49.000,273,10994536,13925,0,1664578128,13145.12783597,50.18480034000095,53619.750571920005 2022-09-30,22:48:50.000,273,10994515,13565,0,1664578129,13145.04700025,50.17070208000223,53619.701662080006 2022-09-30,22:48:51.000,273,10994457,13565,0,1664578130,13145.073945489996,50.17070208000223,53619.72961056 2022-09-30,22:48:52.000,273,10994501,13845,0,1664578131,13145.08741811,50.18480034000095,53619.77153328001 2022-09-30,22:48:53.000,273,10994486,13925,0,1664578132,13145.08741811,50.22004598999774,53619.75755904 2022-09-30,22:48:54.000,273,10994496,13805,0,1664578133,13145.033527629996,50.22709512000438,53619.680700720004 2022-09-30,22:48:55.000,273,10994507,13645,0,1664578134,13145.073945489996,50.205947729999025,53619.701662080006 2022-09-30,22:48:56.000,273,10994497,13565,0,1664578135,13145.073945489996,50.198898599999666,53619.72961056 2022-09-30,22:48:57.000,273,10994494,13805,0,1664578136,13145.06720918,50.18480034000095,53619.680700720004 2022-09-30,22:48:58.000,273,10994489,13885,0,1664578137,13144.952691909995,50.22004598999774,53619.65973936 2022-09-30,22:48:59.000,273,10994505,13725,0,1664578138,13145.060472869991,50.205947729999025,53619.59685528 2022-09-30,22:49:00.000,273,10994543,13605,0,1664578139,13145.12783597,50.15660382000351,53619.631790880005 2022-09-30,22:49:01.000,273,10994516,13805,0,1664578140,13145.148044900001,50.11430904000008,53619.55493256001 2022-09-30,22:49:02.000,273,10994517,13765,0,1664578141,13145.114363349996,50.11430904000008,53619.55493256001 2022-09-30,22:49:03.000,273,10994546,13845,0,1664578142,13145.121099659991,50.10021078000136,53619.51999696 2022-09-30,22:49:04.000,273,10994493,13845,0,1664578143,13145.053736559996,50.12135816999944,53619.45711288001 2022-09-30,22:49:05.000,273,10994521,13845,0,1664578144,13145.094154419996,50.12135816999944,53619.43615152001 2022-09-30,22:49:06.000,273,10994519,13925,0,1664578145,13145.060472869991,50.15660382000351,53619.5689068 2022-09-30,22:49:07.000,273,10994493,13885,0,1664578146,13145.08741811,50.19184947000031,53619.61082952 2022-09-30,22:49:08.000,273,10994503,13685,0,1664578147,13145.033527629996,50.255291640001815,53619.701662080006 2022-09-30,22:49:09.000,273,10994510,13925,0,1664578148,13145.033527629996,50.205947729999025,53619.69467496001 2022-09-30,22:49:10.000,273,10994484,13805,0,1664578149,13145.06720918,50.205947729999025,53619.7086492 2022-09-30,22:49:11.000,273,10994529,13725,0,1664578150,13145.04700025,50.23414425000374,53619.638778 2022-09-30,22:49:12.000,273,10994521,13685,0,1664578151,13145.02005500999,50.22709512000438,53619.67371360001 2022-09-30,22:49:13.000,273,10994497,13805,0,1664578152,13145.013318699996,50.205947729999025,53619.582881040005 2022-09-30,22:49:14.000,273,10994486,13925,0,1664578153,13144.972900839995,50.212996859998384,53619.415190160005 2022-09-30,22:49:15.000,273,10994517,13845,0,1664578154,13144.95942821999,50.255291640001815,53619.54095832 2022-09-30,22:49:16.000,273,10994530,13565,0,1664578155,13145.04026393999,50.27643902999989,53619.638778 2022-09-30,22:49:17.000,273,10994542,13565,0,1664578156,13145.04700025,50.2411933800031,53619.64576512001 2022-09-30,22:49:18.000,273,10994480,13725,0,1664578157,13145.00658239,50.262340770001174,53619.68768784 2022-09-30,22:49:19.000,273,10994516,13885,0,1664578158,13144.93921928999,50.255291640001815,53619.582881040005 2022-09-30,22:49:20.000,273,10994527,13565,0,1664578159,13144.952691909995,50.29053728999861,53619.62480376001 2022-09-30,22:49:21.000,273,10994521,13765,0,1664578160,13145.00658239,50.28348815999925,53619.7086492 2022-09-30,22:49:22.000,273,10994530,13725,0,1664578161,13144.97963714999,50.29758641999797,53619.68768784 2022-09-30,22:49:23.000,273,10994531,13885,0,1664578162,13145.04700025,50.262340770001174,53619.67371360001 2022-09-30,22:49:24.000,273,10994527,13565,0,1664578163,13145.02679132,50.28348815999925,53619.65275224001 2022-09-30,22:49:25.000,273,10994523,13725,0,1664578164,13145.02679132,50.28348815999925,53619.61082952 2022-09-30,22:49:26.000,273,10994561,13565,0,1664578165,13145.04700025,50.248242510002456,53619.62480376001 2022-09-30,22:49:27.000,273,10994536,13605,0,1664578166,13144.99984607999,50.255291640001815,53619.61781664 2022-09-30,22:49:28.000,273,10994489,13845,0,1664578167,13144.993109769995,50.27643902999989,53619.58986816 2022-09-30,22:49:29.000,273,10994540,13765,0,1664578168,13144.97963714999,50.23414425000374,53619.40820304001 2022-09-30,22:49:30.000,273,10994492,13845,0,1664578169,13144.95942821999,50.27643902999989,53619.45012576 2022-09-30,22:49:31.000,273,10994488,13925,0,1664578170,13144.99984607999,50.27643902999989,53619.48506136001 2022-09-30,22:49:32.000,273,10994534,13925,0,1664578171,13144.97963714999,50.304635550004605,53619.582881040005 2022-09-30,22:49:33.000,273,10994539,13685,0,1664578172,13144.96616453,50.35397946000012,53619.533971200006 2022-09-30,22:49:34.000,273,10994502,13965,0,1664578173,13144.932482979995,50.311684680003964,53619.48506136001 2022-09-30,22:49:35.000,273,10994514,14005,0,1664578174,13144.932482979995,50.27643902999989,53619.45711288001 2022-09-30,22:49:36.000,273,10994529,13725,0,1664578175,13144.9459556,50.311684680003964,53619.50602272001 2022-09-30,22:49:37.000,273,10994532,14085,0,1664578176,13145.02679132,50.27643902999989,53619.50602272001 2022-09-30,22:49:38.000,273,10994510,13885,0,1664578177,13144.96616453,50.29758641999797,53619.42217728 2022-09-30,22:49:39.000,273,10994514,13765,0,1664578178,13144.97963714999,50.255291640001815,53619.47108712 2022-09-30,22:49:40.000,273,10994503,13805,0,1664578179,13144.98637346,50.31873381000332,53619.48506136001 2022-09-30,22:49:41.000,273,10994536,13845,0,1664578180,13145.053736559996,50.311684680003964,53619.464100000005 2022-09-30,22:49:42.000,273,10994546,13685,0,1664578181,13145.033527629996,50.35397946000012,53619.49204848 2022-09-30,22:49:43.000,273,10994541,13925,0,1664578182,13145.04026393999,50.31873381000332,53619.45711288001 2022-09-30,22:49:44.000,273,10994496,13805,0,1664578183,13144.98637346,50.36102858999948,53619.47108712 2022-09-30,22:49:45.000,273,10994473,13845,0,1664578184,13144.95942821999,50.34693033000076,53619.4990356 2022-09-30,22:49:46.000,273,10994510,13805,0,1664578185,13144.99984607999,50.38217598000483,53619.52698408001 2022-09-30,22:49:47.000,273,10994512,14005,0,1664578186,13145.04700025,50.34693033000076,53619.5689068 2022-09-30,22:49:48.000,273,10994469,13845,0,1664578187,13144.97963714999,50.35397946000012,53619.49204848 2022-09-30,22:49:49.000,273,10994495,13525,0,1664578188,13144.993109769995,50.3398812000014,53619.415190160005 2022-09-30,22:49:50.000,273,10994525,14045,0,1664578189,13145.053736559996,50.35397946000012,53619.57589392001 2022-09-30,22:49:51.000,273,10994507,13925,0,1664578190,13145.053736559996,50.36102858999948,53619.464100000005 2022-09-30,22:49:52.000,273,10994512,13605,0,1664578191,13145.094154419996,50.3398812000014,53619.47807424001 2022-09-30,22:49:53.000,273,10994511,13765,0,1664578192,13145.080681799991,50.36102858999948,53619.45711288001 2022-09-30,22:49:54.000,273,10994504,13565,0,1664578193,13145.053736559996,50.3398812000014,53619.40121592 2022-09-30,22:49:55.000,273,10994460,13805,0,1664578194,13145.073945489996,50.304635550004605,53619.345318960004 2022-09-30,22:49:56.000,273,10994476,13925,0,1664578195,13145.148044900001,50.262340770001174,53619.44313864 2022-09-30,22:49:57.000,273,10994477,13925,0,1664578196,13145.148044900001,50.311684680003964,53619.38025456 2022-09-30,22:49:58.000,273,10994536,13965,0,1664578197,13145.141308589991,50.29758641999797,53619.45012576 2022-09-30,22:49:59.000,273,10994509,13925,0,1664578198,13145.12783597,50.304635550004605,53619.37326744 2022-09-30,22:50:00.000,273,10994503,13765,0,1664578199,13145.12783597,50.32578294000268,53619.40820304001 2022-09-30,22:50:01.000,273,10994520,13765,0,1664578200,13145.148044900001,50.32578294000268,53619.4291644 2022-09-30,22:50:02.000,273,10994473,13725,0,1664578201,13145.10762704,50.34693033000076,53619.3942288 2022-09-30,22:50:03.000,273,10994492,13725,0,1664578202,13145.161517519991,50.33283207000204,53619.47807424001 2022-09-30,22:50:04.000,273,10994519,13845,0,1664578203,13145.134572279996,50.36807771999884,53619.45711288001 2022-09-30,22:50:05.000,273,10994502,13765,0,1664578204,13145.121099659991,50.3398812000014,53619.4291644 2022-09-30,22:50:06.000,273,10994499,13885,0,1664578205,13145.141308589991,50.32578294000268,53619.43615152001 2022-09-30,22:50:07.000,273,10994482,13725,0,1664578206,13145.134572279996,50.36807771999884,53619.40820304001 2022-09-30,22:50:08.000,273,10994520,13845,0,1664578207,13145.174990139996,50.29053728999861,53619.42217728 2022-09-30,22:50:09.000,273,10994493,13805,0,1664578208,13145.195199069996,50.36807771999884,53619.44313864 2022-09-30,22:50:10.000,273,10994491,13765,0,1664578209,13145.121099659991,50.375126849998196,53619.33134472 2022-09-30,22:50:11.000,273,10994530,13725,0,1664578210,13145.181726449991,50.36102858999948,53619.40121592 2022-09-30,22:50:12.000,273,10994522,13885,0,1664578211,13145.195199069996,50.33283207000204,53619.47108712 2022-09-30,22:50:13.000,273,10994495,13885,0,1664578212,13145.255825859997,50.34693033000076,53619.43615152001 2022-09-30,22:50:14.000,273,10994525,13925,0,1664578213,13145.195199069996,50.31873381000332,53619.33833184001 2022-09-30,22:50:15.000,273,10994483,13725,0,1664578214,13145.228880620001,50.3398812000014,53619.26147352 2022-09-30,22:50:16.000,273,10994511,13645,0,1664578215,13145.228880620001,50.34693033000076,53619.35929320001 2022-09-30,22:50:17.000,273,10994476,14005,0,1664578216,13145.235616929996,50.3398812000014,53619.38025456 2022-09-30,22:50:18.000,273,10994500,13645,0,1664578217,13145.242353239992,50.32578294000268,53619.50602272001 2022-09-30,22:50:19.000,273,10994477,13725,0,1664578218,13145.262562169992,50.3398812000014,53619.415190160005 2022-09-30,22:50:20.000,273,10994522,13845,0,1664578219,13145.276034789997,50.304635550004605,53619.513009840004 2022-09-30,22:50:21.000,273,10994515,13725,0,1664578220,13145.323188959992,50.34693033000076,53619.50602272001 2022-09-30,22:50:22.000,273,10994524,13725,0,1664578221,13145.323188959992,50.26938990000053,53619.48506136001 2022-09-30,22:50:23.000,273,10994477,13725,0,1664578222,13145.329925270002,50.33283207000204,53619.45711288001 2022-09-30,22:50:24.000,273,10994526,13845,0,1664578223,13145.309716340002,50.34693033000076,53619.47108712 2022-09-30,22:50:25.000,273,10994520,13765,0,1664578224,13145.302980029992,50.36807771999884,53619.47807424001 2022-09-30,22:50:26.000,273,10994547,13965,0,1664578225,13145.242353239992,50.38922511000419,53619.38724168001 2022-09-30,22:50:27.000,273,10994516,13965,0,1664578226,13145.255825859997,50.38217598000483,53619.415190160005 2022-09-30,22:50:28.000,273,10994497,13845,0,1664578227,13145.343397889992,50.36807771999884,53619.54095832 2022-09-30,22:50:29.000,273,10994518,13725,0,1664578228,13145.370343130002,50.33283207000204,53619.5689068 2022-09-30,22:50:30.000,273,10994504,13685,0,1664578229,13145.356870509997,50.35397946000012,53619.55493256001 2022-09-30,22:50:31.000,273,10994471,13645,0,1664578230,13145.296243719997,50.38922511000419,53619.47108712 2022-09-30,22:50:32.000,273,10994538,13805,0,1664578231,13145.356870509997,50.38217598000483,53619.45711288001 2022-09-30,22:50:33.000,273,10994479,13765,0,1664578232,13145.316452649997,50.41037250000227,53619.43615152001 2022-09-30,22:50:34.000,273,10994497,13685,0,1664578233,13145.343397889992,50.424470760000986,53619.52698408001 2022-09-30,22:50:35.000,273,10994495,13845,0,1664578234,13145.390552060002,50.41742163000163,53619.54794544 2022-09-30,22:50:36.000,273,10994504,13765,0,1664578235,13145.424233609992,50.38217598000483,53619.59685528 2022-09-30,22:50:37.000,273,10994538,13925,0,1664578236,13145.410760990002,50.424470760000986,53619.48506136001 2022-09-30,22:50:38.000,273,10994508,13925,0,1664578237,13145.430969920002,50.39627424000355,53619.52698408001 2022-09-30,22:50:39.000,273,10994542,13645,0,1664578238,13145.444442539992,50.39627424000355,53619.42217728 2022-09-30,22:50:40.000,273,10994536,13565,0,1664578239,13145.397288369997,50.38922511000419,53619.45012576 2022-09-30,22:50:41.000,273,10994524,13725,0,1664578240,13145.370343130002,50.41037250000227,53619.366280320006 2022-09-30,22:50:42.000,273,10994526,13885,0,1664578241,13145.424233609992,50.40332337000291,53619.49204848 2022-09-30,22:50:43.000,273,10994510,13725,0,1664578242,13145.457915159997,50.38217598000483,53619.48506136001 2022-09-30,22:50:44.000,273,10994477,13645,0,1664578243,13145.404024679992,50.40332337000291,53619.45711288001 2022-09-30,22:50:45.000,273,10994482,13765,0,1664578244,13145.430969920002,50.38922511000419,53619.47807424001 2022-09-30,22:50:46.000,273,10994537,13925,0,1664578245,13145.471387780002,50.35397946000012,53619.51999696 2022-09-30,22:50:47.000,273,10994500,13845,0,1664578246,13145.451178850002,50.35397946000012,53619.4990356 2022-09-30,22:50:48.000,273,10994524,13925,0,1664578247,13145.430969920002,50.35397946000012,53619.44313864 2022-09-30,22:50:49.000,273,10994512,13885,0,1664578248,13145.484860399993,50.34693033000076,53619.45012576 2022-09-30,22:50:50.000,273,10994501,13765,0,1664578249,13145.525278259993,50.35397946000012,53619.513009840004 2022-09-30,22:50:51.000,273,10994525,13805,0,1664578250,13145.505069329993,50.36102858999948,53619.49204848 2022-09-30,22:50:52.000,273,10994521,13725,0,1664578251,13145.532014570003,50.34693033000076,53619.54095832 2022-09-30,22:50:53.000,273,10994510,13845,0,1664578252,13145.579168739998,50.36807771999884,53619.49204848 2022-09-30,22:50:54.000,273,10994509,13845,0,1664578253,13145.532014570003,50.33283207000204,53619.42217728 2022-09-30,22:50:55.000,273,10994507,13565,0,1664578254,13145.525278259993,50.32578294000268,53619.31038336001 2022-09-30,22:50:56.000,273,10994499,13725,0,1664578255,13145.498333019998,50.31873381000332,53619.31737048001 2022-09-30,22:50:57.000,273,10994514,13845,0,1664578256,13145.558959809998,50.33283207000204,53619.31038336001 2022-09-30,22:50:58.000,273,10994525,13925,0,1664578257,13145.552223500003,50.3398812000014,53619.31737048001 2022-09-30,22:50:59.000,273,10994501,13725,0,1664578258,13145.545487189993,50.32578294000268,53619.3243576 2022-09-30,22:51:00.000,273,10994507,14005,0,1664578259,13145.572432429988,50.29758641999797,53619.38025456 2022-09-30,22:51:01.000,273,10994484,14005,0,1664578260,13145.565696119993,50.311684680003964,53619.37326744 2022-09-30,22:51:02.000,273,10994528,13765,0,1664578261,13145.538750879998,50.311684680003964,53619.415190160005 2022-09-30,22:51:03.000,273,10994502,13725,0,1664578262,13145.511805640002,50.32578294000268,53619.31737048001 2022-09-30,22:51:04.000,273,10994509,13965,0,1664578263,13145.532014570003,50.262340770001174,53619.3243576 2022-09-30,22:51:05.000,273,10994441,14005,0,1664578264,13145.532014570003,50.32578294000268,53619.22653792 2022-09-30,22:51:06.000,273,10994492,13685,0,1664578265,13145.471387780002,50.32578294000268,53619.33833184001 2022-09-30,22:51:07.000,273,10994483,13765,0,1664578266,13145.558959809998,50.311684680003964,53619.35929320001 2022-09-30,22:51:08.000,273,10994468,13805,0,1664578267,13145.491596710002,50.31873381000332,53619.35929320001 2022-09-30,22:51:09.000,273,10994482,13725,0,1664578268,13145.532014570003,50.27643902999989,53619.31737048001 2022-09-30,22:51:10.000,273,10994524,13765,0,1664578269,13145.565696119993,50.27643902999989,53619.30339624 2022-09-30,22:51:11.000,273,10994487,13845,0,1664578270,13145.532014570003,50.32578294000268,53619.30339624 2022-09-30,22:51:12.000,273,10994474,14005,0,1664578271,13145.538750879998,50.31873381000332,53619.28942200001 2022-09-30,22:51:13.000,273,10994513,13925,0,1664578272,13145.484860399993,50.31873381000332,53619.26147352 2022-09-30,22:51:14.000,273,10994505,13965,0,1664578273,13145.532014570003,50.29758641999797,53619.33134472 2022-09-30,22:51:15.000,273,10994470,13605,0,1664578274,13145.498333019998,50.3398812000014,53619.30339624 2022-09-30,22:51:16.000,273,10994510,13765,0,1664578275,13145.538750879998,50.3398812000014,53619.44313864 2022-09-30,22:51:17.000,273,10994497,13845,0,1664578276,13145.505069329993,50.36807771999884,53619.345318960004 2022-09-30,22:51:18.000,273,10994528,13685,0,1664578277,13145.484860399993,50.35397946000012,53619.38724168001 2022-09-30,22:51:19.000,273,10994512,13765,0,1664578278,13145.464651469993,50.36102858999948,53619.31038336001 2022-09-30,22:51:20.000,273,10994566,13765,0,1664578279,13145.457915159997,50.32578294000268,53619.33134472 2022-09-30,22:51:21.000,273,10994477,14245,0,1664578280,13145.498333019998,50.3398812000014,53619.31737048001 2022-09-30,22:51:22.000,273,10994522,13765,0,1664578281,13145.471387780002,50.311684680003964,53619.33134472 2022-09-30,22:51:23.000,273,10994553,14085,0,1664578282,13145.464651469993,50.36102858999948,53619.31737048001 2022-09-30,22:51:24.000,273,10994499,13845,0,1664578283,13145.417497299997,50.33283207000204,53619.33134472 2022-09-30,22:51:25.000,273,10994525,13885,0,1664578284,13145.424233609992,50.29053728999861,53619.31038336001 2022-09-30,22:51:26.000,273,10994532,13725,0,1664578285,13145.370343130002,50.31873381000332,53619.28243488 2022-09-30,22:51:27.000,273,10994515,13725,0,1664578286,13145.350134200002,50.304635550004605,53619.177628080004 2022-09-30,22:51:28.000,273,10994474,13765,0,1664578287,13145.356870509997,50.29758641999797,53619.198589440006 2022-09-30,22:51:29.000,273,10994500,13725,0,1664578288,13145.323188959992,50.304635550004605,53619.13570536 2022-09-30,22:51:30.000,273,10994487,13885,0,1664578289,13145.242353239992,50.29758641999797,53619.14269248001 2022-09-30,22:51:31.000,273,10994498,14085,0,1664578290,13145.289507410002,50.311684680003964,53619.13570536 2022-09-30,22:51:32.000,273,10994469,13845,0,1664578291,13145.302980029992,50.26938990000053,53619.198589440006 2022-09-30,22:51:33.000,273,10994507,13805,0,1664578292,13145.289507410002,50.29053728999861,53619.26846064001 2022-09-30,22:51:34.000,273,10994498,13805,0,1664578293,13145.235616929996,50.304635550004605,53619.26147352 2022-09-30,22:51:35.000,273,10994541,13765,0,1664578294,13145.269298480001,50.29758641999797,53619.1846152 2022-09-30,22:51:36.000,273,10994504,13725,0,1664578295,13145.228880620001,50.31873381000332,53619.1846152 2022-09-30,22:51:37.000,273,10994501,13845,0,1664578296,13145.235616929996,50.31873381000332,53619.198589440006 2022-09-30,22:51:38.000,273,10994547,13765,0,1664578297,13145.208671690001,50.29758641999797,53619.22653792 2022-09-30,22:51:39.000,273,10994496,13925,0,1664578298,13145.201935379991,50.31873381000332,53619.31737048001 2022-09-30,22:51:40.000,273,10994468,13765,0,1664578299,13145.235616929996,50.29758641999797,53619.35929320001 2022-09-30,22:51:41.000,273,10994490,13805,0,1664578300,13145.188462760001,50.28348815999925,53619.35230608 2022-09-30,22:51:42.000,273,10994536,13845,0,1664578301,13145.181726449991,50.29758641999797,53619.30339624 2022-09-30,22:51:43.000,273,10994480,13565,0,1664578302,13145.141308589991,50.32578294000268,53619.27544776 2022-09-30,22:51:44.000,273,10994456,14085,0,1664578303,13145.141308589991,50.304635550004605,53619.27544776 2022-09-30,22:51:45.000,273,10994472,13805,0,1664578304,13145.053736559996,50.31873381000332,53619.128718240005 2022-09-30,22:51:46.000,273,10994492,13845,0,1664578305,13145.04026393999,50.311684680003964,53619.14269248001 2022-09-30,22:51:47.000,273,10994506,13765,0,1664578306,13145.033527629996,50.31873381000332,53619.21955080001 2022-09-30,22:51:48.000,273,10994511,13645,0,1664578307,13145.08741811,50.304635550004605,53619.177628080004 2022-09-30,22:51:49.000,273,10994494,13805,0,1664578308,13144.993109769995,50.3398812000014,53619.128718240005 2022-09-30,22:51:50.000,273,10994524,13725,0,1664578309,13145.033527629996,50.29758641999797,53619.15666672 2022-09-30,22:51:51.000,273,10994483,13645,0,1664578310,13144.912274049995,50.34693033000076,53619.079808400005 2022-09-30,22:51:52.000,273,10994541,13565,0,1664578311,13144.952691909995,50.311684680003964,53619.10775688 2022-09-30,22:51:53.000,273,10994519,13885,0,1664578312,13144.9459556,50.311684680003964,53619.12173112001 2022-09-30,22:51:54.000,273,10994490,13685,0,1664578313,13144.90553774,50.31873381000332,53619.10775688 2022-09-30,22:51:55.000,273,10994500,13845,0,1664578314,13144.88532881,50.3398812000014,53619.0448728 2022-09-30,22:51:56.000,273,10994518,13805,0,1664578315,13144.91901035999,50.304635550004605,53619.10076976001 2022-09-30,22:51:57.000,273,10994497,13765,0,1664578316,13144.92574667,50.31873381000332,53619.17064096001 2022-09-30,22:51:58.000,273,10994533,13645,0,1664578317,13144.932482979995,50.304635550004605,53619.177628080004 2022-09-30,22:51:59.000,273,10994507,13485,0,1664578318,13144.811229399995,50.311684680003964,53619.079808400005 2022-09-30,22:52:00.000,273,10994481,13565,0,1664578319,13144.871856189995,50.3398812000014,53619.12173112001 2022-09-30,22:52:01.000,273,10994479,13565,0,1664578320,13144.80449309,50.34693033000076,53619.10076976001 2022-09-30,22:52:02.000,273,10994537,13805,0,1664578321,13144.84491095,50.36102858999948,53619.12173112001 2022-09-30,22:52:03.000,273,10994538,13805,0,1664578322,13144.80449309,50.3398812000014,53619.128718240005 2022-09-30,22:52:04.000,273,10994508,13925,0,1664578323,13144.811229399995,50.3398812000014,53619.10775688 2022-09-30,22:52:05.000,273,10994479,13805,0,1664578324,13144.770811539995,50.32578294000268,53619.13570536 2022-09-30,22:52:06.000,273,10994555,13725,0,1664578325,13144.791020469995,50.31873381000332,53619.16365384 2022-09-30,22:52:07.000,273,10994540,13805,0,1664578326,13144.770811539995,50.34693033000076,53619.14967960001 2022-09-30,22:52:08.000,273,10994564,13805,0,1664578327,13144.68323951,50.36102858999948,53619.08679552 2022-09-30,22:52:09.000,273,10994513,13765,0,1664578328,13144.689975819994,50.375126849998196,53619.0448728 2022-09-30,22:52:10.000,273,10994514,13645,0,1664578329,13144.71692105999,50.36807771999884,53619.14967960001 2022-09-30,22:52:11.000,273,10994485,13565,0,1664578330,13144.70344844,50.36807771999884,53619.13570536 2022-09-30,22:52:12.000,273,10994548,14045,0,1664578331,13144.710184749994,50.32578294000268,53619.079808400005 2022-09-30,22:52:13.000,273,10994530,13685,0,1664578332,13144.70344844,50.35397946000012,53619.12173112001 2022-09-30,22:52:14.000,273,10994496,13845,0,1664578333,13144.68323951,50.36102858999948,53619.079808400005 2022-09-30,22:52:15.000,273,10994525,13845,0,1664578334,13144.663030579999,50.36102858999948,53619.06583416 2022-09-30,22:52:16.000,273,10994512,13525,0,1664578335,13144.68323951,50.39627424000355,53619.02391144001 2022-09-30,22:52:17.000,273,10994525,13725,0,1664578336,13144.65629426999,50.38217598000483,53619.009937200004 2022-09-30,22:52:18.000,273,10994516,13885,0,1664578337,13144.575458549989,50.424470760000986,53618.89814328 2022-09-30,22:52:19.000,273,10994525,13845,0,1664578338,13144.61587640999,50.424470760000986,53618.95404024001 2022-09-30,22:52:20.000,273,10994455,13765,0,1664578339,13144.609140099994,50.38217598000483,53618.98198872001 2022-09-30,22:52:21.000,273,10994494,13805,0,1664578340,13144.65629426999,50.36807771999884,53618.98198872001 2022-09-30,22:52:22.000,273,10994559,13765,0,1664578341,13144.63608533999,50.375126849998196,53618.97500160001 2022-09-30,22:52:23.000,273,10994490,13725,0,1664578342,13144.548513309994,50.431519890000345,53618.95404024001 2022-09-30,22:52:24.000,273,10994529,13925,0,1664578343,13144.575458549989,50.40332337000291,53618.95404024001 2022-09-30,22:52:25.000,273,10994469,13805,0,1664578344,13144.629349029994,50.40332337000291,53619.05185992001 2022-09-30,22:52:26.000,273,10994509,13685,0,1664578345,13144.602403789999,50.38217598000483,53619.07282128001 2022-09-30,22:52:27.000,273,10994513,13565,0,1664578346,13144.595667479989,50.39627424000355,53619.030898560006 2022-09-30,22:52:28.000,273,10994492,13925,0,1664578347,13144.555249619989,50.375126849998196,53618.99596296 2022-09-30,22:52:29.000,273,10994511,13925,0,1664578348,13144.602403789999,50.41037250000227,53619.00295008001 2022-09-30,22:52:30.000,273,10994515,13845,0,1664578349,13144.622612719999,50.41037250000227,53619.01692432 2022-09-30,22:52:31.000,273,10994545,14005,0,1664578350,13144.541776999999,50.424470760000986,53618.98897584 2022-09-30,22:52:32.000,273,10994507,13845,0,1664578351,13144.528304379994,50.39627424000355,53618.97500160001 2022-09-30,22:52:33.000,273,10994490,13845,0,1664578352,13144.548513309994,50.41037250000227,53618.98897584 2022-09-30,22:52:34.000,273,10994491,13885,0,1664578353,13144.508095449994,50.41037250000227,53618.91910464 2022-09-30,22:52:35.000,273,10994490,13565,0,1664578354,13144.521568069998,50.40332337000291,53619.01692432 2022-09-30,22:52:36.000,273,10994490,13805,0,1664578355,13144.555249619989,50.39627424000355,53619.01692432 2022-09-30,22:52:37.000,273,10994534,13765,0,1664578356,13144.541776999999,50.431519890000345,53619.06583416 2022-09-30,22:52:38.000,273,10994516,13845,0,1664578357,13144.481150209998,50.36102858999948,53618.93307888001 2022-09-30,22:52:39.000,273,10994514,13845,0,1664578358,13144.514831759989,50.424470760000986,53619.0448728 2022-09-30,22:52:40.000,273,10994480,13605,0,1664578359,13144.521568069998,50.41037250000227,53619.03788568 2022-09-30,22:52:41.000,273,10994511,13765,0,1664578360,13144.501359139998,50.431519890000345,53619.0448728 2022-09-30,22:52:42.000,273,10994480,13885,0,1664578361,13144.514831759989,50.44561814999906,53619.00295008001 2022-09-30,22:52:43.000,273,10994481,13725,0,1664578362,13144.427259729993,50.45266727999842,53618.940066 2022-09-30,22:52:44.000,273,10994499,13565,0,1664578363,13144.454204969988,50.438569019999704,53618.912117520005 2022-09-30,22:52:45.000,273,10994526,13925,0,1664578364,13144.481150209998,50.41037250000227,53618.97500160001 2022-09-30,22:52:46.000,273,10994518,13925,0,1664578365,13144.467677589993,50.438569019999704,53618.940066 2022-09-30,22:52:47.000,273,10994521,13765,0,1664578366,13144.474413899989,50.424470760000986,53618.912117520005 2022-09-30,22:52:48.000,273,10994537,13925,0,1664578367,13144.467677589993,50.41742163000163,53618.93307888001 2022-09-30,22:52:49.000,273,10994502,13845,0,1664578368,13144.467677589993,50.41742163000163,53618.863207680006 2022-09-30,22:52:50.000,273,10994496,13765,0,1664578369,13144.494622829989,50.41037250000227,53618.99596296 2022-09-30,22:52:51.000,273,10994490,13885,0,1664578370,13144.494622829989,50.438569019999704,53618.98897584 2022-09-30,22:52:52.000,273,10994506,13765,0,1664578371,13144.514831759989,50.424470760000986,53619.02391144001 2022-09-30,22:52:53.000,273,10994495,13805,0,1664578372,13144.514831759989,50.431519890000345,53618.98897584 2022-09-30,22:52:54.000,273,10994561,13965,0,1664578373,13144.467677589993,50.424470760000986,53619.0448728 2022-09-30,22:52:55.000,273,10994475,13925,0,1664578374,13144.467677589993,50.45971640999778,53618.912117520005 2022-09-30,22:52:56.000,273,10994532,13885,0,1664578375,13144.440732349998,50.424470760000986,53618.99596296 2022-09-30,22:52:57.000,273,10994524,13925,0,1664578376,13144.474413899989,50.424470760000986,53619.00295008001 2022-09-30,22:52:58.000,273,10994474,13845,0,1664578377,13144.474413899989,50.41037250000227,53619.009937200004 2022-09-30,22:52:59.000,273,10994496,13965,0,1664578378,13144.467677589993,50.438569019999704,53618.98198872001 2022-09-30,22:53:00.000,273,10994525,13685,0,1664578379,13144.447468659993,50.45266727999842,53618.98198872001 2022-09-30,22:53:01.000,273,10994526,13765,0,1664578380,13144.467677589993,50.41037250000227,53619.030898560006 2022-09-30,22:53:02.000,273,10994510,14125,0,1664578381,13144.460941279998,50.40332337000291,53619.00295008001 2022-09-30,22:53:03.000,273,10994495,13805,0,1664578382,13144.447468659993,50.438569019999704,53618.98897584 2022-09-30,22:53:04.000,273,10994507,13565,0,1664578383,13144.393578179988,50.46676554000442,53618.95404024001 2022-09-30,22:53:05.000,273,10994507,13765,0,1664578384,13144.420523419998,50.45266727999842,53618.93307888001 2022-09-30,22:53:06.000,273,10994495,13965,0,1664578385,13144.407050799993,50.424470760000986,53619.00295008001 2022-09-30,22:53:07.000,273,10994483,13645,0,1664578386,13144.433996039988,50.431519890000345,53619.01692432 2022-09-30,22:53:08.000,273,10994461,13685,0,1664578387,13144.427259729993,50.473814670003776,53619.00295008001 2022-09-30,22:53:09.000,273,10994520,13765,0,1664578388,13144.407050799993,50.45971640999778,53618.98897584 2022-09-30,22:53:10.000,273,10994503,13565,0,1664578389,13144.413787109988,50.41742163000163,53618.97500160001 2022-09-30,22:53:11.000,273,10994515,13645,0,1664578390,13144.413787109988,50.45266727999842,53619.06583416 2022-09-30,22:53:12.000,273,10994499,13925,0,1664578391,13144.359896629998,50.46676554000442,53619.01692432 2022-09-30,22:53:13.000,273,10994529,13885,0,1664578392,13144.420523419998,50.438569019999704,53619.079808400005 2022-09-30,22:53:14.000,273,10994506,14005,0,1664578393,13144.373369249988,50.44561814999906,53619.01692432 2022-09-30,22:53:15.000,273,10994559,13605,0,1664578394,13144.407050799993,50.45971640999778,53619.00295008001 2022-09-30,22:53:16.000,273,10994533,13605,0,1664578395,13144.460941279998,50.473814670003776,53619.05884704 2022-09-30,22:53:17.000,273,10994486,13645,0,1664578396,13144.440732349998,50.45266727999842,53619.079808400005 2022-09-30,22:53:18.000,273,10994485,13685,0,1664578397,13144.440732349998,50.431519890000345,53619.06583416 2022-09-30,22:53:19.000,273,10994504,13805,0,1664578398,13144.380105559998,50.44561814999906,53618.98198872001 2022-09-30,22:53:20.000,273,10994527,13725,0,1664578399,13144.366632939993,50.46676554000442,53618.92609176 2022-09-30,22:53:21.000,273,10994523,13685,0,1664578400,13144.420523419998,50.45266727999842,53619.07282128001 2022-09-30,22:53:22.000,273,10994541,13645,0,1664578401,13144.386841869993,50.424470760000986,53619.05884704 2022-09-30,22:53:23.000,273,10994515,14005,0,1664578402,13144.407050799993,50.45266727999842,53619.10076976001 2022-09-30,22:53:24.000,273,10994535,13925,0,1664578403,13144.420523419998,50.473814670003776,53619.009937200004 2022-09-30,22:53:25.000,273,10994524,13805,0,1664578404,13144.407050799993,50.50201119000121,53619.02391144001 2022-09-30,22:53:26.000,273,10994519,13805,0,1664578405,13144.454204969988,50.438569019999704,53619.07282128001 2022-09-30,22:53:27.000,273,10994530,13925,0,1664578406,13144.420523419998,50.424470760000986,53619.009937200004 2022-09-30,22:53:28.000,273,10994471,13885,0,1664578407,13144.420523419998,50.45971640999778,53619.030898560006 2022-09-30,22:53:29.000,273,10994508,13645,0,1664578408,13144.400314489998,50.49496206000185,53618.98897584 2022-09-30,22:53:30.000,273,10994566,13765,0,1664578409,13144.359896629998,50.45266727999842,53618.98198872001 2022-09-30,22:53:31.000,273,10994507,13725,0,1664578410,13144.407050799993,50.45971640999778,53619.09378264 2022-09-30,22:53:32.000,273,10994523,13845,0,1664578411,13144.474413899989,50.473814670003776,53619.12173112001 2022-09-30,22:53:33.000,273,10994512,14005,0,1664578412,13144.460941279998,50.480863800003135,53619.009937200004 2022-09-30,22:53:34.000,273,10994520,13885,0,1664578413,13144.440732349998,50.44561814999906,53618.940066 2022-09-30,22:53:35.000,273,10994441,13685,0,1664578414,13144.454204969988,50.480863800003135,53618.90513040001 2022-09-30,22:53:36.000,273,10994517,13725,0,1664578415,13144.460941279998,50.473814670003776,53619.01692432 2022-09-30,22:53:37.000,273,10994493,13725,0,1664578416,13144.487886519993,50.424470760000986,53618.96801448 2022-09-30,22:53:38.000,273,10994539,13845,0,1664578417,13144.474413899989,50.45971640999778,53619.01692432 2022-09-30,22:53:39.000,273,10994514,13725,0,1664578418,13144.440732349998,50.49496206000185,53619.079808400005 2022-09-30,22:53:40.000,273,10994476,13845,0,1664578419,13144.433996039988,50.45266727999842,53619.0448728 2022-09-30,22:53:41.000,273,10994513,13765,0,1664578420,13144.467677589993,50.45266727999842,53619.07282128001 2022-09-30,22:53:42.000,273,10994529,13725,0,1664578421,13144.548513309994,50.45266727999842,53619.079808400005 2022-09-30,22:53:43.000,273,10994518,13725,0,1664578422,13144.541776999999,50.49496206000185,53619.02391144001 2022-09-30,22:53:44.000,273,10994486,13725,0,1664578423,13144.447468659993,50.49496206000185,53619.030898560006 2022-09-30,22:53:45.000,273,10994535,13845,0,1664578424,13144.474413899989,50.45266727999842,53619.02391144001 2022-09-30,22:53:46.000,273,10994479,13845,0,1664578425,13144.541776999999,50.44561814999906,53619.10775688 2022-09-30,22:53:47.000,273,10994522,13405,0,1664578426,13144.521568069998,50.46676554000442,53619.21256368 2022-09-30,22:53:48.000,273,10994491,13885,0,1664578427,13144.501359139998,50.44561814999906,53619.08679552 2022-09-30,22:53:49.000,273,10994498,13805,0,1664578428,13144.541776999999,50.45971640999778,53618.98897584 2022-09-30,22:53:50.000,273,10994497,13765,0,1664578429,13144.514831759989,50.46676554000442,53619.06583416 2022-09-30,22:53:51.000,273,10994484,13925,0,1664578430,13144.494622829989,50.45971640999778,53619.03788568 2022-09-30,22:53:52.000,273,10994518,13765,0,1664578431,13144.508095449994,50.480863800003135,53619.08679552 2022-09-30,22:53:53.000,273,10994523,13845,0,1664578432,13144.514831759989,50.487912930002494,53618.98897584 2022-09-30,22:53:54.000,273,10994548,14005,0,1664578433,13144.467677589993,50.45971640999778,53619.03788568 2022-09-30,22:53:55.000,273,10994504,13885,0,1664578434,13144.474413899989,50.46676554000442,53619.0448728 2022-09-30,22:53:56.000,273,10994490,13685,0,1664578435,13144.548513309994,50.45971640999778,53619.10076976001 2022-09-30,22:53:57.000,273,10994496,13525,0,1664578436,13144.521568069998,50.49496206000185,53619.05884704 2022-09-30,22:53:58.000,273,10994460,13685,0,1664578437,13144.494622829989,50.438569019999704,53618.95404024001 2022-09-30,22:53:59.000,273,10994504,14045,0,1664578438,13144.528304379994,50.46676554000442,53619.01692432 2022-09-30,22:54:00.000,273,10994498,13725,0,1664578439,13144.521568069998,50.480863800003135,53619.05884704 2022-09-30,22:54:01.000,273,10994506,13605,0,1664578440,13144.541776999999,50.487912930002494,53619.05884704 2022-09-30,22:54:02.000,273,10994478,13805,0,1664578441,13144.568722239994,50.487912930002494,53619.15666672 2022-09-30,22:54:03.000,273,10994538,13725,0,1664578442,13144.588931169994,50.487912930002494,53619.128718240005 2022-09-30,22:54:04.000,273,10994532,13725,0,1664578443,13144.575458549989,50.480863800003135,53619.13570536 2022-09-30,22:54:05.000,273,10994493,13765,0,1664578444,13144.561985929999,50.480863800003135,53619.079808400005 2022-09-30,22:54:06.000,273,10994488,13565,0,1664578445,13144.61587640999,50.480863800003135,53619.177628080004 2022-09-30,22:54:07.000,273,10994525,13645,0,1664578446,13144.582194859999,50.52315857999929,53619.15666672 2022-09-30,22:54:08.000,273,10994525,13765,0,1664578447,13144.602403789999,50.46676554000442,53619.13570536 2022-09-30,22:54:09.000,273,10994560,13925,0,1664578448,13144.575458549989,50.46676554000442,53619.07282128001 2022-09-30,22:54:10.000,273,10994529,13645,0,1664578449,13144.555249619989,50.46676554000442,53619.06583416 2022-09-30,22:54:11.000,273,10994495,13845,0,1664578450,13144.63608533999,50.480863800003135,53619.1846152 2022-09-30,22:54:12.000,273,10994493,13805,0,1664578451,13144.689975819994,50.473814670003776,53619.10775688 2022-09-30,22:54:13.000,273,10994513,13925,0,1664578452,13144.663030579999,50.46676554000442,53619.14269248001 2022-09-30,22:54:14.000,273,10994521,14165,0,1664578453,13144.642821649999,50.44561814999906,53619.114744 2022-09-30,22:54:15.000,273,10994484,14085,0,1664578454,13144.602403789999,50.473814670003776,53619.009937200004 2022-09-30,22:54:16.000,273,10994527,13805,0,1664578455,13144.582194859999,50.44561814999906,53619.0448728 2022-09-30,22:54:17.000,273,10994537,13885,0,1664578456,13144.63608533999,50.480863800003135,53619.10775688 2022-09-30,22:54:18.000,273,10994477,13845,0,1664578457,13144.629349029994,50.480863800003135,53619.14967960001 2022-09-30,22:54:19.000,273,10994536,13965,0,1664578458,13144.642821649999,50.473814670003776,53619.09378264 2022-09-30,22:54:20.000,273,10994487,13725,0,1664578459,13144.63608533999,50.50201119000121,53619.02391144001 2022-09-30,22:54:21.000,273,10994500,13885,0,1664578460,13144.555249619989,50.46676554000442,53619.03788568 2022-09-30,22:54:22.000,273,10994571,13925,0,1664578461,13144.663030579999,50.431519890000345,53619.114744 2022-09-30,22:54:23.000,273,10994534,13965,0,1664578462,13144.642821649999,50.45971640999778,53619.10775688 2022-09-30,22:54:24.000,273,10994500,13845,0,1664578463,13144.582194859999,50.50201119000121,53619.05185992001 2022-09-30,22:54:25.000,273,10994526,13765,0,1664578464,13144.609140099994,50.487912930002494,53619.009937200004 2022-09-30,22:54:26.000,273,10994534,13845,0,1664578465,13144.649557959994,50.45266727999842,53619.009937200004 2022-09-30,22:54:27.000,273,10994505,13725,0,1664578466,13144.689975819994,50.473814670003776,53619.14967960001 2022-09-30,22:54:28.000,273,10994520,13765,0,1664578467,13144.65629426999,50.45266727999842,53619.030898560006 2022-09-30,22:54:29.000,273,10994541,13645,0,1664578468,13144.689975819994,50.46676554000442,53618.88416904001 2022-09-30,22:54:30.000,273,10994536,13765,0,1664578469,13144.72365737,50.473814670003776,53619.009937200004 2022-09-30,22:54:31.000,273,10994520,13885,0,1664578470,13144.669766889994,50.46676554000442,53618.94705312 2022-09-30,22:54:32.000,273,10994539,13765,0,1664578471,13144.663030579999,50.44561814999906,53618.98897584 2022-09-30,22:54:33.000,273,10994545,13845,0,1664578472,13144.669766889994,50.49496206000185,53619.00295008001 2022-09-30,22:54:34.000,273,10994520,13845,0,1664578473,13144.61587640999,50.45266727999842,53618.89814328 2022-09-30,22:54:35.000,273,10994500,13885,0,1664578474,13144.663030579999,50.44561814999906,53618.96801448 2022-09-30,22:54:36.000,273,10994533,13885,0,1664578475,13144.67650319999,50.487912930002494,53619.05884704 2022-09-30,22:54:37.000,273,10994529,13885,0,1664578476,13144.63608533999,50.46676554000442,53619.07282128001 2022-09-30,22:54:38.000,273,10994499,13725,0,1664578477,13144.65629426999,50.473814670003776,53619.14967960001 2022-09-30,22:54:39.000,273,10994475,13645,0,1664578478,13144.595667479989,50.49496206000185,53619.0448728 2022-09-30,22:54:40.000,273,10994505,13965,0,1664578479,13144.61587640999,50.49496206000185,53619.079808400005 2022-09-30,22:54:41.000,273,10994478,13925,0,1664578480,13144.629349029994,50.52315857999929,53618.98198872001 2022-09-30,22:54:42.000,273,10994504,13925,0,1664578481,13144.61587640999,50.54430597000464,53619.114744 2022-09-30,22:54:43.000,273,10994483,13805,0,1664578482,13144.642821649999,50.46676554000442,53619.09378264 2022-09-30,22:54:44.000,273,10994511,13925,0,1664578483,13144.61587640999,50.51610944999993,53619.10775688 2022-09-30,22:54:45.000,273,10994543,13805,0,1664578484,13144.622612719999,50.551355100004,53619.114744 2022-09-30,22:54:46.000,273,10994519,13925,0,1664578485,13144.669766889994,50.50906032000057,53619.009937200004 2022-09-30,22:54:47.000,273,10994497,13725,0,1664578486,13144.63608533999,50.487912930002494,53619.05884704 2022-09-30,22:54:48.000,273,10994499,13565,0,1664578487,13144.669766889994,50.473814670003776,53619.0448728 2022-09-30,22:54:49.000,273,10994498,13805,0,1664578488,13144.588931169994,50.52315857999929,53619.02391144001 2022-09-30,22:54:50.000,273,10994507,13925,0,1664578489,13144.609140099994,50.53725683999801,53619.03788568 2022-09-30,22:54:51.000,273,10994508,13485,0,1664578490,13144.642821649999,50.53020770999865,53619.07282128001 2022-09-30,22:54:52.000,273,10994518,13645,0,1664578491,13144.61587640999,50.49496206000185,53619.128718240005 2022-09-30,22:54:53.000,273,10994495,13805,0,1664578492,13144.61587640999,50.52315857999929,53619.12173112001 2022-09-30,22:54:54.000,273,10994488,13765,0,1664578493,13144.669766889994,50.54430597000464,53619.12173112001 2022-09-30,22:54:55.000,273,10994533,13725,0,1664578494,13144.69671212999,50.50201119000121,53619.128718240005 2022-09-30,22:54:56.000,273,10994536,13845,0,1664578495,13144.689975819994,50.53725683999801,53619.10775688 2022-09-30,22:54:57.000,273,10994494,13805,0,1664578496,13144.689975819994,50.51610944999993,53619.114744 2022-09-30,22:54:58.000,273,10994501,13765,0,1664578497,13144.629349029994,50.55840423000336,53619.03788568 2022-09-30,22:54:59.000,273,10994508,13885,0,1664578498,13144.602403789999,50.53020770999865,53619.08679552 2022-09-30,22:55:00.000,273,10994488,13885,0,1664578499,13144.67650319999,50.473814670003776,53619.177628080004 2022-09-30,22:55:01.000,273,10994501,13605,0,1664578500,13144.67650319999,50.53020770999865,53619.1846152 2022-09-30,22:55:02.000,273,10994537,13765,0,1664578501,13144.67650319999,50.49496206000185,53619.05884704 2022-09-30,22:55:03.000,273,10994451,13845,0,1664578502,13144.629349029994,50.54430597000464,53619.03788568 2022-09-30,22:55:04.000,273,10994505,13805,0,1664578503,13144.629349029994,50.53725683999801,53619.05185992001 2022-09-30,22:55:05.000,273,10994510,13725,0,1664578504,13144.588931169994,50.53020770999865,53619.08679552 2022-09-30,22:55:06.000,273,10994520,13725,0,1664578505,13144.663030579999,50.50906032000057,53619.14269248001 2022-09-30,22:55:07.000,273,10994510,13765,0,1664578506,13144.622612719999,50.52315857999929,53619.08679552 2022-09-30,22:55:08.000,273,10994501,13765,0,1664578507,13144.649557959994,50.473814670003776,53619.08679552 2022-09-30,22:55:09.000,273,10994533,13925,0,1664578508,13144.642821649999,50.49496206000185,53619.03788568 2022-09-30,22:55:10.000,273,10994507,13645,0,1664578509,13144.663030579999,50.480863800003135,53619.06583416 2022-09-30,22:55:11.000,273,10994554,13765,0,1664578510,13144.609140099994,50.50201119000121,53619.08679552 2022-09-30,22:55:12.000,273,10994504,13725,0,1664578511,13144.595667479989,50.49496206000185,53619.02391144001 2022-09-30,22:55:13.000,273,10994497,13765,0,1664578512,13144.61587640999,50.45971640999778,53619.030898560006 2022-09-30,22:55:14.000,273,10994478,13725,0,1664578513,13144.575458549989,50.51610944999993,53618.95404024001 2022-09-30,22:55:15.000,273,10994457,14005,0,1664578514,13144.575458549989,50.50906032000057,53618.961027360005 2022-09-30,22:55:16.000,273,10994507,13685,0,1664578515,13144.63608533999,50.45266727999842,53618.99596296 2022-09-30,22:55:17.000,273,10994518,14125,0,1664578516,13144.609140099994,50.473814670003776,53619.01692432 2022-09-30,22:55:18.000,273,10994471,13925,0,1664578517,13144.65629426999,50.44561814999906,53618.97500160001 2022-09-30,22:55:19.000,273,10994513,13845,0,1664578518,13144.568722239994,50.46676554000442,53618.98198872001 2022-09-30,22:55:20.000,273,10994506,13885,0,1664578519,13144.568722239994,50.45266727999842,53618.961027360005 2022-09-30,22:55:21.000,273,10994521,13565,0,1664578520,13144.609140099994,50.50201119000121,53619.02391144001 2022-09-30,22:55:22.000,273,10994490,13885,0,1664578521,13144.535040689989,50.438569019999704,53619.01692432 2022-09-30,22:55:23.000,273,10994472,13765,0,1664578522,13144.575458549989,50.480863800003135,53619.02391144001 2022-09-30,22:55:24.000,273,10994541,13845,0,1664578523,13144.602403789999,50.473814670003776,53619.030898560006 2022-09-30,22:55:25.000,273,10994460,13845,0,1664578524,13144.609140099994,50.438569019999704,53619.05884704 2022-09-30,22:55:26.000,273,10994488,13765,0,1664578525,13144.575458549989,50.45971640999778,53619.009937200004 2022-09-30,22:55:27.000,273,10994482,13805,0,1664578526,13144.575458549989,50.46676554000442,53618.98897584 2022-09-30,22:55:28.000,273,10994499,13765,0,1664578527,13144.609140099994,50.46676554000442,53619.009937200004 2022-09-30,22:55:29.000,273,10994504,13805,0,1664578528,13144.582194859999,50.431519890000345,53618.97500160001 2022-09-30,22:55:30.000,273,10994492,13565,0,1664578529,13144.568722239994,50.41742163000163,53618.91910464 2022-09-30,22:55:31.000,273,10994549,13645,0,1664578530,13144.582194859999,50.438569019999704,53618.98198872001 2022-09-30,22:55:32.000,273,10994490,13485,0,1664578531,13144.622612719999,50.40332337000291,53619.03788568 2022-09-30,22:55:33.000,273,10994532,13925,0,1664578532,13144.642821649999,50.44561814999906,53619.0448728 2022-09-30,22:55:34.000,273,10994482,13805,0,1664578533,13144.555249619989,50.438569019999704,53618.89814328 2022-09-30,22:55:35.000,273,10994447,13965,0,1664578534,13144.602403789999,50.431519890000345,53619.02391144001 2022-09-30,22:55:36.000,273,10994511,13845,0,1664578535,13144.629349029994,50.38922511000419,53619.05884704 2022-09-30,22:55:37.000,273,10994529,13805,0,1664578536,13144.602403789999,50.45266727999842,53619.030898560006 2022-09-30,22:55:38.000,273,10994493,13805,0,1664578537,13144.555249619989,50.431519890000345,53618.98198872001 2022-09-30,22:55:39.000,273,10994469,13725,0,1664578538,13144.609140099994,50.38922511000419,53619.009937200004 2022-09-30,22:55:40.000,273,10994522,13925,0,1664578539,13144.63608533999,50.38922511000419,53619.03788568 2022-09-30,22:55:41.000,273,10994514,13605,0,1664578540,13144.649557959994,50.38217598000483,53619.030898560006 2022-09-30,22:55:42.000,273,10994482,13885,0,1664578541,13144.65629426999,50.40332337000291,53619.128718240005 2022-09-30,22:55:43.000,273,10994502,13645,0,1664578542,13144.65629426999,50.38922511000419,53619.05884704 2022-09-30,22:55:44.000,273,10994526,13885,0,1664578543,13144.602403789999,50.38217598000483,53619.030898560006 2022-09-30,22:55:45.000,273,10994507,13885,0,1664578544,13144.61587640999,50.3398812000014,53619.07282128001 2022-09-30,22:55:46.000,273,10994498,14005,0,1664578545,13144.642821649999,50.36807771999884,53619.10076976001 2022-09-30,22:55:47.000,273,10994510,13885,0,1664578546,13144.669766889994,50.38217598000483,53619.0448728 2022-09-30,22:55:48.000,273,10994527,13725,0,1664578547,13144.63608533999,50.36807771999884,53619.05185992001 2022-09-30,22:55:49.000,273,10994554,13805,0,1664578548,13144.609140099994,50.36807771999884,53619.01692432 2022-09-30,22:55:50.000,273,10994463,13965,0,1664578549,13144.669766889994,50.375126849998196,53619.0448728 2022-09-30,22:55:51.000,273,10994480,13925,0,1664578550,13144.663030579999,50.39627424000355,53619.0448728 2022-09-30,22:55:52.000,273,10994515,13845,0,1664578551,13144.67650319999,50.38217598000483,53619.03788568 2022-09-30,22:55:53.000,273,10994538,13925,0,1664578552,13144.68323951,50.36807771999884,53619.05884704 2022-09-30,22:55:54.000,273,10994496,14085,0,1664578553,13144.61587640999,50.38922511000419,53619.00295008001 2022-09-30,22:55:55.000,273,10994556,13885,0,1664578554,13144.629349029994,50.375126849998196,53618.95404024001 2022-09-30,22:55:56.000,273,10994491,13925,0,1664578555,13144.65629426999,50.38922511000419,53619.01692432 2022-09-30,22:55:57.000,273,10994541,13845,0,1664578556,13144.622612719999,50.39627424000355,53619.07282128001 2022-09-30,22:55:58.000,273,10994490,13885,0,1664578557,13144.669766889994,50.40332337000291,53619.079808400005 2022-09-30,22:55:59.000,273,10994540,13925,0,1664578558,13144.642821649999,50.41742163000163,53618.97500160001 2022-09-30,22:56:00.000,273,10994470,13765,0,1664578559,13144.61587640999,50.44561814999906,53618.98198872001 2022-09-30,22:56:01.000,273,10994463,13885,0,1664578560,13144.642821649999,50.41037250000227,53618.98198872001 2022-09-30,22:56:02.000,273,10994491,13925,0,1664578561,13144.669766889994,50.45266727999842,53619.030898560006 2022-09-30,22:56:03.000,273,10994515,13805,0,1664578562,13144.70344844,50.41742163000163,53619.08679552 2022-09-30,22:56:04.000,273,10994507,13805,0,1664578563,13144.669766889994,50.44561814999906,53619.030898560006 2022-09-30,22:56:05.000,273,10994546,13845,0,1664578564,13144.642821649999,50.41742163000163,53618.98198872001 2022-09-30,22:56:06.000,273,10994471,13765,0,1664578565,13144.69671212999,50.424470760000986,53619.009937200004 2022-09-30,22:56:07.000,273,10994508,13765,0,1664578566,13144.669766889994,50.424470760000986,53618.96801448 2022-09-30,22:56:08.000,273,10994521,13685,0,1664578567,13144.629349029994,50.41742163000163,53619.01692432 2022-09-30,22:56:09.000,273,10994546,13845,0,1664578568,13144.63608533999,50.438569019999704,53618.94705312 2022-09-30,22:56:10.000,273,10994484,13845,0,1664578569,13144.588931169994,50.424470760000986,53618.940066 2022-09-30,22:56:11.000,273,10994506,13765,0,1664578570,13144.669766889994,50.41037250000227,53618.98897584 2022-09-30,22:56:12.000,273,10994487,13765,0,1664578571,13144.642821649999,50.41037250000227,53619.01692432 2022-09-30,22:56:13.000,273,10994504,13805,0,1664578572,13144.663030579999,50.38922511000419,53619.00295008001 2022-09-30,22:56:14.000,273,10994492,13925,0,1664578573,13144.622612719999,50.38217598000483,53618.95404024001 2022-09-30,22:56:15.000,273,10994502,13805,0,1664578574,13144.63608533999,50.41037250000227,53618.90513040001 2022-09-30,22:56:16.000,273,10994487,13725,0,1664578575,13144.629349029994,50.375126849998196,53618.961027360005 2022-09-30,22:56:17.000,273,10994464,13925,0,1664578576,13144.61587640999,50.40332337000291,53618.95404024001 2022-09-30,22:56:18.000,273,10994504,13925,0,1664578577,13144.548513309994,50.424470760000986,53618.97500160001 2022-09-30,22:56:19.000,273,10994497,13765,0,1664578578,13144.561985929999,50.38217598000483,53618.95404024001 2022-09-30,22:56:20.000,273,10994521,13845,0,1664578579,13144.629349029994,50.36807771999884,53618.98198872001 2022-09-30,22:56:21.000,273,10994471,13805,0,1664578580,13144.669766889994,50.34693033000076,53619.05185992001 2022-09-30,22:56:22.000,273,10994491,14005,0,1664578581,13144.61587640999,50.39627424000355,53619.01692432 2022-09-30,22:56:23.000,273,10994513,13765,0,1664578582,13144.642821649999,50.38217598000483,53619.0448728 2022-09-30,22:56:24.000,273,10994507,13805,0,1664578583,13144.548513309994,50.3398812000014,53618.863207680006 2022-09-30,22:56:25.000,273,10994487,14005,0,1664578584,13144.568722239994,50.36807771999884,53618.912117520005 2022-09-30,22:56:26.000,273,10994510,13765,0,1664578585,13144.595667479989,50.38922511000419,53619.030898560006 2022-09-30,22:56:27.000,273,10994508,13805,0,1664578586,13144.602403789999,50.38217598000483,53618.95404024001 2022-09-30,22:56:28.000,273,10994509,14005,0,1664578587,13144.568722239994,50.375126849998196,53618.98897584 2022-09-30,22:56:29.000,273,10994526,14005,0,1664578588,13144.555249619989,50.38217598000483,53618.98198872001 2022-09-30,22:56:30.000,273,10994468,13725,0,1664578589,13144.561985929999,50.35397946000012,53618.93307888001 2022-09-30,22:56:31.000,273,10994478,13805,0,1664578590,13144.535040689989,50.36102858999948,53618.8701948 2022-09-30,22:56:32.000,273,10994514,13725,0,1664578591,13144.514831759989,50.39627424000355,53618.97500160001 2022-09-30,22:56:33.000,273,10994551,14045,0,1664578592,13144.568722239994,50.36102858999948,53618.940066 2022-09-30,22:56:34.000,273,10994519,13725,0,1664578593,13144.474413899989,50.375126849998196,53618.95404024001 2022-09-30,22:56:35.000,273,10994485,13725,0,1664578594,13144.514831759989,50.34693033000076,53618.98897584 2022-09-30,22:56:36.000,273,10994547,13925,0,1664578595,13144.541776999999,50.33283207000204,53618.98198872001 2022-09-30,22:56:37.000,273,10994515,13765,0,1664578596,13144.521568069998,50.3398812000014,53618.98897584 2022-09-30,22:56:38.000,273,10994490,13725,0,1664578597,13144.481150209998,50.3398812000014,53618.87718192 2022-09-30,22:56:39.000,273,10994516,13765,0,1664578598,13144.535040689989,50.32578294000268,53618.93307888001 2022-09-30,22:56:40.000,273,10994568,13645,0,1664578599,13144.454204969988,50.3398812000014,53618.91910464 2022-09-30,22:56:41.000,273,10994528,13885,0,1664578600,13144.487886519993,50.35397946000012,53618.912117520005 2022-09-30,22:56:42.000,273,10994493,13645,0,1664578601,13144.440732349998,50.38922511000419,53618.94705312 2022-09-30,22:56:43.000,273,10994537,13805,0,1664578602,13144.508095449994,50.35397946000012,53618.940066 2022-09-30,22:56:44.000,273,10994477,14005,0,1664578603,13144.528304379994,50.36102858999948,53618.99596296 2022-09-30,22:56:45.000,273,10994487,13685,0,1664578604,13144.501359139998,50.3398812000014,53618.82827208 2022-09-30,22:56:46.000,273,10994495,13765,0,1664578605,13144.487886519993,50.34693033000076,53618.842246320004 2022-09-30,22:56:47.000,273,10994495,13805,0,1664578606,13144.528304379994,50.3398812000014,53618.85622056001 2022-09-30,22:56:48.000,273,10994474,13605,0,1664578607,13144.460941279998,50.38217598000483,53618.8003236 2022-09-30,22:56:49.000,273,10994496,13725,0,1664578608,13144.487886519993,50.34693033000076,53618.78634936001 2022-09-30,22:56:50.000,273,10994526,13965,0,1664578609,13144.447468659993,50.35397946000012,53618.73743952001 2022-09-30,22:56:51.000,273,10994502,13685,0,1664578610,13144.433996039988,50.3398812000014,53618.81429784001 2022-09-30,22:56:52.000,273,10994503,13565,0,1664578611,13144.460941279998,50.3398812000014,53618.87718192 2022-09-30,22:56:53.000,273,10994488,14085,0,1664578612,13144.528304379994,50.33283207000204,53618.863207680006 2022-09-30,22:56:54.000,273,10994463,13965,0,1664578613,13144.447468659993,50.375126849998196,53618.80731072001 2022-09-30,22:56:55.000,273,10994466,13645,0,1664578614,13144.454204969988,50.36807771999884,53618.78634936001 2022-09-30,22:56:56.000,273,10994500,13845,0,1664578615,13144.413787109988,50.35397946000012,53618.75141376 2022-09-30,22:56:57.000,273,10994532,13965,0,1664578616,13144.427259729993,50.33283207000204,53618.80731072001 2022-09-30,22:56:58.000,273,10994489,13925,0,1664578617,13144.460941279998,50.34693033000076,53618.8003236 2022-09-30,22:56:59.000,273,10994484,13885,0,1664578618,13144.440732349998,50.32578294000268,53618.78634936001 2022-09-30,22:57:00.000,273,10994497,13565,0,1664578619,13144.447468659993,50.36102858999948,53618.78634936001 2022-09-30,22:57:01.000,273,10994464,13885,0,1664578620,13144.440732349998,50.3398812000014,53618.8003236 2022-09-30,22:57:02.000,273,10994496,13805,0,1664578621,13144.460941279998,50.34693033000076,53618.75840088 2022-09-30,22:57:03.000,273,10994465,13765,0,1664578622,13144.447468659993,50.31873381000332,53618.73743952001 2022-09-30,22:57:04.000,273,10994491,13885,0,1664578623,13144.447468659993,50.3398812000014,53618.744426640005 2022-09-30,22:57:05.000,273,10994525,13925,0,1664578624,13144.413787109988,50.36807771999884,53618.744426640005 2022-09-30,22:57:06.000,273,10994483,13685,0,1664578625,13144.420523419998,50.36807771999884,53618.8003236 2022-09-30,22:57:07.000,273,10994478,14005,0,1664578626,13144.487886519993,50.39627424000355,53618.77936224 2022-09-30,22:57:08.000,273,10994493,13765,0,1664578627,13144.460941279998,50.39627424000355,53618.744426640005 2022-09-30,22:57:09.000,273,10994495,13685,0,1664578628,13144.460941279998,50.375126849998196,53618.77936224 2022-09-30,22:57:10.000,273,10994478,13845,0,1664578629,13144.494622829989,50.35397946000012,53618.73743952001 2022-09-30,22:57:11.000,273,10994461,13725,0,1664578630,13144.494622829989,50.36807771999884,53618.744426640005 2022-09-30,22:57:12.000,273,10994485,13925,0,1664578631,13144.474413899989,50.38217598000483,53618.73743952001 2022-09-30,22:57:13.000,273,10994508,13725,0,1664578632,13144.501359139998,50.375126849998196,53618.71647816001 2022-09-30,22:57:14.000,273,10994520,13885,0,1664578633,13144.440732349998,50.375126849998196,53618.68852968001 2022-09-30,22:57:15.000,273,10994491,13845,0,1664578634,13144.508095449994,50.375126849998196,53618.78634936001 2022-09-30,22:57:16.000,273,10994505,14045,0,1664578635,13144.454204969988,50.375126849998196,53618.78634936001 2022-09-30,22:57:17.000,273,10994524,13685,0,1664578636,13144.528304379994,50.375126849998196,53618.793336480005 2022-09-30,22:57:18.000,273,10994494,13925,0,1664578637,13144.521568069998,50.39627424000355,53618.82128496 2022-09-30,22:57:19.000,273,10994455,13885,0,1664578638,13144.501359139998,50.39627424000355,53618.81429784001 2022-09-30,22:57:20.000,273,10994488,13845,0,1664578639,13144.454204969988,50.41037250000227,53618.75840088 2022-09-30,22:57:21.000,273,10994499,13845,0,1664578640,13144.467677589993,50.40332337000291,53618.75840088 2022-09-30,22:57:22.000,273,10994472,13885,0,1664578641,13144.508095449994,50.41742163000163,53618.793336480005 2022-09-30,22:57:23.000,273,10994469,13925,0,1664578642,13144.440732349998,50.431519890000345,53618.71647816001 2022-09-30,22:57:24.000,273,10994489,13565,0,1664578643,13144.467677589993,50.431519890000345,53618.81429784001 2022-09-30,22:57:25.000,273,10994514,13845,0,1664578644,13144.460941279998,50.41742163000163,53618.77936224 2022-09-30,22:57:26.000,273,10994469,13645,0,1664578645,13144.433996039988,50.44561814999906,53618.82827208 2022-09-30,22:57:27.000,273,10994493,13685,0,1664578646,13144.501359139998,50.438569019999704,53618.87718192 2022-09-30,22:57:28.000,273,10994515,13765,0,1664578647,13144.413787109988,50.40332337000291,53618.78634936001 2022-09-30,22:57:29.000,273,10994520,13725,0,1664578648,13144.487886519993,50.39627424000355,53618.842246320004 2022-09-30,22:57:30.000,273,10994470,14045,0,1664578649,13144.501359139998,50.424470760000986,53618.863207680006 2022-09-30,22:57:31.000,273,10994510,13925,0,1664578650,13144.467677589993,50.44561814999906,53618.82827208 2022-09-30,22:57:32.000,273,10994452,13805,0,1664578651,13144.521568069998,50.44561814999906,53618.92609176 2022-09-30,22:57:33.000,273,10994486,13765,0,1664578652,13144.487886519993,50.424470760000986,53618.87718192 2022-09-30,22:57:34.000,273,10994494,13805,0,1664578653,13144.454204969988,50.45971640999778,53618.83525920001 2022-09-30,22:57:35.000,273,10994528,13965,0,1664578654,13144.454204969988,50.473814670003776,53618.85622056001 2022-09-30,22:57:36.000,273,10994483,13725,0,1664578655,13144.454204969988,50.45971640999778,53618.89115616 2022-09-30,22:57:37.000,273,10994491,14085,0,1664578656,13144.386841869993,50.45971640999778,53618.863207680006 2022-09-30,22:57:38.000,273,10994481,13965,0,1664578657,13144.427259729993,50.431519890000345,53618.85622056001 2022-09-30,22:57:39.000,273,10994486,13845,0,1664578658,13144.440732349998,50.438569019999704,53618.940066 2022-09-30,22:57:40.000,273,10994485,14005,0,1664578659,13144.393578179988,50.44561814999906,53618.89115616 2022-09-30,22:57:41.000,273,10994513,13925,0,1664578660,13144.380105559998,50.45971640999778,53618.863207680006 2022-09-30,22:57:42.000,273,10994543,13925,0,1664578661,13144.433996039988,50.473814670003776,53618.92609176 2022-09-30,22:57:43.000,273,10994514,13925,0,1664578662,13144.312742460002,50.46676554000442,53618.77936224 2022-09-30,22:57:44.000,273,10994495,13885,0,1664578663,13144.366632939993,50.46676554000442,53618.89115616 2022-09-30,22:57:45.000,273,10994459,13565,0,1664578664,13144.393578179988,50.46676554000442,53618.88416904001 2022-09-30,22:57:46.000,273,10994494,14005,0,1664578665,13144.380105559998,50.480863800003135,53618.90513040001 2022-09-30,22:57:47.000,273,10994470,13685,0,1664578666,13144.407050799993,50.473814670003776,53618.842246320004 2022-09-30,22:57:48.000,273,10994497,13645,0,1664578667,13144.393578179988,50.46676554000442,53618.87718192 2022-09-30,22:57:49.000,273,10994492,13885,0,1664578668,13144.440732349998,50.45971640999778,53618.912117520005 2022-09-30,22:57:50.000,273,10994542,13885,0,1664578669,13144.407050799993,50.431519890000345,53618.89115616 2022-09-30,22:57:51.000,273,10994483,13845,0,1664578670,13144.359896629998,50.50201119000121,53618.842246320004 2022-09-30,22:57:52.000,273,10994504,13925,0,1664578671,13144.373369249988,50.49496206000185,53618.89814328 2022-09-30,22:57:53.000,273,10994441,13805,0,1664578672,13144.380105559998,50.57250249000208,53618.83525920001 2022-09-30,22:57:54.000,273,10994490,13765,0,1664578673,13144.332951390003,50.54430597000464,53618.81429784001 2022-09-30,22:57:55.000,273,10994555,13845,0,1664578674,13144.373369249988,50.56545336000272,53618.842246320004 2022-09-30,22:57:56.000,273,10994496,13925,0,1664578675,13144.393578179988,50.52315857999929,53618.95404024001 2022-09-30,22:57:57.000,273,10994512,14005,0,1664578676,13144.380105559998,50.57955162000144,53618.92609176 2022-09-30,22:57:58.000,273,10994520,13925,0,1664578677,13144.353160320003,50.551355100004,53618.940066 2022-09-30,22:57:59.000,273,10994506,13645,0,1664578678,13144.306006149993,50.51610944999993,53618.83525920001 2022-09-30,22:58:00.000,273,10994494,13725,0,1664578679,13144.312742460002,50.487912930002494,53618.80731072001 2022-09-30,22:58:01.000,273,10994502,13925,0,1664578680,13144.353160320003,50.51610944999993,53618.81429784001 2022-09-30,22:58:02.000,273,10994525,13885,0,1664578681,13144.380105559998,50.50201119000121,53618.82128496 2022-09-30,22:58:03.000,273,10994537,13885,0,1664578682,13144.366632939993,50.50906032000057,53618.81429784001 2022-09-30,22:58:04.000,273,10994505,13925,0,1664578683,13144.339687699998,50.51610944999993,53618.8003236 2022-09-30,22:58:05.000,273,10994488,13925,0,1664578684,13144.319478769998,50.551355100004,53618.8003236 2022-09-30,22:58:06.000,273,10994517,13565,0,1664578685,13144.386841869993,50.53725683999801,53618.77237512 2022-09-30,22:58:07.000,273,10994445,13725,0,1664578686,13144.373369249988,50.56545336000272,53618.73743952001 2022-09-30,22:58:08.000,273,10994522,13805,0,1664578687,13144.332951390003,50.53020770999865,53618.70250392 2022-09-30,22:58:09.000,273,10994528,13885,0,1664578688,13144.306006149993,50.54430597000464,53618.6605812 2022-09-30,22:58:10.000,273,10994493,13925,0,1664578689,13144.319478769998,50.51610944999993,53618.8003236 2022-09-30,22:58:11.000,273,10994515,13805,0,1664578690,13144.359896629998,50.51610944999993,53618.8003236 2022-09-30,22:58:12.000,273,10994488,13765,0,1664578691,13144.346424009993,50.551355100004,53618.87718192 2022-09-30,22:58:13.000,273,10994454,13925,0,1664578692,13144.306006149993,50.57250249000208,53618.78634936001 2022-09-30,22:58:14.000,273,10994522,13765,0,1664578693,13144.272324600002,50.59364988000016,53618.8003236 2022-09-30,22:58:15.000,273,10994513,13925,0,1664578694,13144.326215079993,50.551355100004,53618.7304524 2022-09-30,22:58:16.000,273,10994516,13765,0,1664578695,13144.319478769998,50.56545336000272,53618.8003236 2022-09-30,22:58:17.000,273,10994500,13645,0,1664578696,13144.326215079993,50.607748139998876,53618.81429784001 2022-09-30,22:58:18.000,273,10994461,13765,0,1664578697,13144.272324600002,50.56545336000272,53618.83525920001 2022-09-30,22:58:19.000,273,10994480,13725,0,1664578698,13144.359896629998,50.55840423000336,53618.863207680006 2022-09-30,22:58:20.000,273,10994510,14045,0,1664578699,13144.353160320003,50.54430597000464,53618.8701948 2022-09-30,22:58:21.000,273,10994491,13965,0,1664578700,13144.373369249988,50.57955162000144,53618.89115616 2022-09-30,22:58:22.000,273,10994505,13805,0,1664578701,13144.353160320003,50.55840423000336,53618.83525920001 2022-09-30,22:58:23.000,273,10994485,13965,0,1664578702,13144.339687699998,50.5866007500008,53618.80731072001 2022-09-30,22:58:24.000,273,10994509,13885,0,1664578703,13144.326215079993,50.53020770999865,53618.674555440004 2022-09-30,22:58:25.000,273,10994488,13725,0,1664578704,13144.393578179988,50.551355100004,53618.73743952001 2022-09-30,22:58:26.000,273,10994497,13805,0,1664578705,13144.272324600002,50.551355100004,53618.71647816001 2022-09-30,22:58:27.000,273,10994424,13925,0,1664578706,13144.306006149993,50.5866007500008,53618.7304524 2022-09-30,22:58:28.000,273,10994495,13805,0,1664578707,13144.326215079993,50.5866007500008,53618.88416904001 2022-09-30,22:58:29.000,273,10994508,13645,0,1664578708,13144.413787109988,50.55840423000336,53618.84923344 2022-09-30,22:58:30.000,273,10994465,13925,0,1664578709,13144.373369249988,50.57250249000208,53618.912117520005 2022-09-30,22:58:31.000,273,10994459,13845,0,1664578710,13144.359896629998,50.55840423000336,53618.87718192 2022-09-30,22:58:32.000,273,10994510,13725,0,1664578711,13144.339687699998,50.57250249000208,53618.85622056001 2022-09-30,22:58:33.000,273,10994479,13765,0,1664578712,13144.319478769998,50.600699009999516,53618.77237512 2022-09-30,22:58:34.000,273,10994510,13765,0,1664578713,13144.306006149993,50.5866007500008,53618.75840088 2022-09-30,22:58:35.000,273,10994463,14045,0,1664578714,13144.326215079993,50.56545336000272,53618.7304524 2022-09-30,22:58:36.000,273,10994465,13805,0,1664578715,13144.393578179988,50.53725683999801,53618.8003236 2022-09-30,22:58:37.000,273,10994484,14005,0,1664578716,13144.359896629998,50.55840423000336,53618.83525920001 2022-09-30,22:58:38.000,273,10994509,13605,0,1664578717,13144.332951390003,50.52315857999929,53618.7304524 2022-09-30,22:58:39.000,273,10994496,13845,0,1664578718,13144.319478769998,50.551355100004,53618.77237512 2022-09-30,22:58:40.000,273,10994532,13685,0,1664578719,13144.366632939993,50.55840423000336,53618.84923344 2022-09-30,22:58:41.000,273,10994497,13845,0,1664578720,13144.339687699998,50.59364988000016,53618.85622056001 2022-09-30,22:58:42.000,273,10994471,13645,0,1664578721,13144.366632939993,50.5866007500008,53618.90513040001 2022-09-30,22:58:43.000,273,10994467,13885,0,1664578722,13144.380105559998,50.5866007500008,53618.863207680006 2022-09-30,22:58:44.000,273,10994467,13925,0,1664578723,13144.373369249988,50.5866007500008,53618.84923344 2022-09-30,22:58:45.000,273,10994493,13765,0,1664578724,13144.380105559998,50.5866007500008,53618.940066 2022-09-30,22:58:46.000,273,10994537,14005,0,1664578725,13144.359896629998,50.607748139998876,53618.863207680006 2022-09-30,22:58:47.000,273,10994514,13685,0,1664578726,13144.380105559998,50.600699009999516,53618.912117520005 2022-09-30,22:58:48.000,273,10994463,13645,0,1664578727,13144.440732349998,50.5866007500008,53618.863207680006 2022-09-30,22:58:49.000,273,10994496,13805,0,1664578728,13144.440732349998,50.56545336000272,53618.75141376 2022-09-30,22:58:50.000,273,10994447,13565,0,1664578729,13144.413787109988,50.59364988000016,53618.82827208 2022-09-30,22:58:51.000,273,10994484,13805,0,1664578730,13144.420523419998,50.5866007500008,53618.82128496 2022-09-30,22:58:52.000,273,10994445,13805,0,1664578731,13144.433996039988,50.5866007500008,53618.89814328 2022-09-30,22:58:53.000,273,10994510,13725,0,1664578732,13144.413787109988,50.600699009999516,53618.83525920001 2022-09-30,22:58:54.000,273,10994498,13965,0,1664578733,13144.413787109988,50.5866007500008,53618.84923344 2022-09-30,22:58:55.000,273,10994489,13925,0,1664578734,13144.433996039988,50.55840423000336,53618.66756832001 2022-09-30,22:58:56.000,273,10994491,14005,0,1664578735,13144.440732349998,50.57250249000208,53618.744426640005 2022-09-30,22:58:57.000,273,10994470,13645,0,1664578736,13144.386841869993,50.57250249000208,53618.793336480005 2022-09-30,22:58:58.000,273,10994488,13845,0,1664578737,13144.353160320003,50.551355100004,53618.75141376 2022-09-30,22:58:59.000,273,10994486,13725,0,1664578738,13144.420523419998,50.5866007500008,53618.744426640005 2022-09-30,22:59:00.000,273,10994502,14005,0,1664578739,13144.427259729993,50.55840423000336,53618.80731072001 2022-09-30,22:59:01.000,273,10994456,13765,0,1664578740,13144.420523419998,50.5866007500008,53618.80731072001 2022-09-30,22:59:02.000,273,10994503,13885,0,1664578741,13144.440732349998,50.607748139998876,53618.85622056001 2022-09-30,22:59:03.000,273,10994464,13845,0,1664578742,13144.386841869993,50.59364988000016,53618.80731072001 2022-09-30,22:59:04.000,273,10994495,13925,0,1664578743,13144.440732349998,50.614797269998235,53618.82128496 2022-09-30,22:59:05.000,273,10994536,13845,0,1664578744,13144.407050799993,50.63594466000359,53618.72346528 2022-09-30,22:59:06.000,273,10994529,13565,0,1664578745,13144.413787109988,50.5866007500008,53618.61865848001 2022-09-30,22:59:07.000,273,10994489,13885,0,1664578746,13144.474413899989,50.600699009999516,53618.71647816001 2022-09-30,22:59:08.000,273,10994492,13885,0,1664578747,13144.494622829989,50.57250249000208,53618.82128496 2022-09-30,22:59:09.000,273,10994463,13885,0,1664578748,13144.454204969988,50.600699009999516,53618.863207680006 2022-09-30,22:59:10.000,273,10994511,13885,0,1664578749,13144.413787109988,50.607748139998876,53618.82128496 2022-09-30,22:59:11.000,273,10994522,14045,0,1664578750,13144.420523419998,50.59364988000016,53618.81429784001 2022-09-30,22:59:12.000,273,10994506,13845,0,1664578751,13144.454204969988,50.57250249000208,53618.78634936001 2022-09-30,22:59:13.000,273,10994525,13925,0,1664578752,13144.454204969988,50.5866007500008,53618.80731072001 2022-09-30,22:59:14.000,273,10994514,13725,0,1664578753,13144.420523419998,50.62184640000487,53618.70949104 2022-09-30,22:59:15.000,273,10994482,13925,0,1664578754,13144.454204969988,50.607748139998876,53618.80731072001 2022-09-30,22:59:16.000,273,10994469,13845,0,1664578755,13144.467677589993,50.59364988000016,53618.8003236 2022-09-30,22:59:17.000,273,10994505,14005,0,1664578756,13144.454204969988,50.600699009999516,53618.842246320004 2022-09-30,22:59:18.000,273,10994474,13925,0,1664578757,13144.514831759989,50.57250249000208,53618.78634936001 2022-09-30,22:59:19.000,273,10994482,13725,0,1664578758,13144.413787109988,50.600699009999516,53618.70949104 2022-09-30,22:59:20.000,273,10994507,13565,0,1664578759,13144.494622829989,50.59364988000016,53618.78634936001 2022-09-30,22:59:21.000,273,10994480,14085,0,1664578760,13144.474413899989,50.64299379000295,53618.8003236 2022-09-30,22:59:22.000,273,10994494,13925,0,1664578761,13144.487886519993,50.62889553000423,53618.81429784001 2022-09-30,22:59:23.000,273,10994523,13845,0,1664578762,13144.474413899989,50.657092050001665,53618.77936224 2022-09-30,22:59:24.000,273,10994459,13565,0,1664578763,13144.494622829989,50.62889553000423,53618.77936224 2022-09-30,22:59:25.000,273,10994449,13685,0,1664578764,13144.521568069998,50.62889553000423,53618.71647816001 2022-09-30,22:59:26.000,273,10994536,13725,0,1664578765,13144.508095449994,50.63594466000359,53618.71647816001 2022-09-30,22:59:27.000,273,10994536,13805,0,1664578766,13144.481150209998,50.600699009999516,53618.674555440004 2022-09-30,22:59:28.000,273,10994497,13885,0,1664578767,13144.393578179988,50.671190310000384,53618.744426640005 2022-09-30,22:59:29.000,273,10994470,13965,0,1664578768,13144.454204969988,50.671190310000384,53618.75840088 2022-09-30,22:59:30.000,273,10994506,13845,0,1664578769,13144.427259729993,50.63594466000359,53618.70250392 2022-09-30,22:59:31.000,273,10994517,13845,0,1664578770,13144.440732349998,50.650042920002306,53618.66756832001 2022-09-30,22:59:32.000,273,10994536,13765,0,1664578771,13144.487886519993,50.62889553000423,53618.6605812 2022-09-30,22:59:33.000,273,10994458,13845,0,1664578772,13144.494622829989,50.664141180001025,53618.63263272 2022-09-30,22:59:34.000,273,10994475,13805,0,1664578773,13144.474413899989,50.62889553000423,53618.527825920006 2022-09-30,22:59:35.000,273,10994491,13925,0,1664578774,13144.407050799993,50.64299379000295,53618.5557744 2022-09-30,22:59:36.000,273,10994489,13685,0,1664578775,13144.447468659993,50.63594466000359,53618.63263272 2022-09-30,22:59:37.000,273,10994474,13885,0,1664578776,13144.460941279998,50.6852885699991,53618.64660696001 2022-09-30,22:59:38.000,273,10994519,13805,0,1664578777,13144.467677589993,50.62889553000423,53618.61865848001 2022-09-30,22:59:39.000,273,10994500,13925,0,1664578778,13144.487886519993,50.664141180001025,53618.695516800006 2022-09-30,22:59:40.000,273,10994497,13765,0,1664578779,13144.487886519993,50.6852885699991,53618.78634936001 2022-09-30,22:59:41.000,273,10994501,13725,0,1664578780,13144.535040689989,50.69233769999846,53618.81429784001 2022-09-30,22:59:42.000,273,10994536,13765,0,1664578781,13144.541776999999,50.706435960004455,53618.793336480005 2022-09-30,22:59:43.000,273,10994484,13765,0,1664578782,13144.508095449994,50.62889553000423,53618.70949104 2022-09-30,22:59:44.000,273,10994490,13965,0,1664578783,13144.467677589993,50.671190310000384,53618.68154256 2022-09-30,22:59:45.000,273,10994479,13885,0,1664578784,13144.487886519993,50.67823943999974,53618.6605812 2022-09-30,22:59:46.000,273,10994470,13885,0,1664578785,13144.541776999999,50.62889553000423,53618.70949104 2022-09-30,22:59:47.000,273,10994472,13805,0,1664578786,13144.508095449994,50.664141180001025,53618.7304524 2022-09-30,22:59:48.000,273,10994543,13765,0,1664578787,13144.494622829989,50.657092050001665,53618.61865848001 2022-09-30,22:59:49.000,273,10994519,13565,0,1664578788,13144.541776999999,50.6852885699991,53618.71647816001 2022-09-30,22:59:50.000,273,10994545,13685,0,1664578789,13144.514831759989,50.69233769999846,53618.70949104 2022-09-30,22:59:51.000,273,10994519,13645,0,1664578790,13144.481150209998,50.664141180001025,53618.71647816001 2022-09-30,22:59:52.000,273,10994493,13685,0,1664578791,13144.501359139998,50.650042920002306,53618.7304524 2022-09-30,22:59:53.000,273,10994502,13725,0,1664578792,13144.501359139998,50.650042920002306,53618.75840088 2022-09-30,22:59:54.000,273,10994524,13565,0,1664578793,13144.467677589993,50.706435960004455,53618.70250392 2022-09-30,22:59:55.000,273,10994494,13725,0,1664578794,13144.514831759989,50.650042920002306,53618.75141376 2022-09-30,22:59:56.000,273,10994523,13885,0,1664578795,13144.582194859999,50.69233769999846,53618.77936224 2022-09-30,22:59:57.000,273,10994500,13765,0,1664578796,13144.521568069998,50.706435960004455,53618.76538800001 2022-09-30,22:59:58.000,273,10994477,13885,0,1664578797,13144.541776999999,50.713485090003815,53618.63961984001 2022-09-30,22:59:59.000,273,10994477,13525,0,1664578798,13144.535040689989,50.720534220003174,53618.63961984001 2022-09-30,23:00:00.000,273,10994486,13765,0,1664578799,13144.521568069998,50.74168161000125,53618.63961984001 2022-09-30,23:00:01.000,273,10994506,13885,0,1664578800,13144.447468659993,50.74873074000061,53618.56276152 2022-09-30,23:00:02.000,273,10994492,13885,0,1664578801,13144.501359139998,50.72758335000253,53618.5557744 2022-09-30,23:00:03.000,273,10994458,13885,0,1664578802,13144.535040689989,50.73463248000189,53618.59769712001 2022-09-30,23:00:04.000,273,10994527,13845,0,1664578803,13144.535040689989,50.72758335000253,53618.56276152 2022-09-30,23:00:05.000,273,10994483,13765,0,1664578804,13144.501359139998,50.72758335000253,53618.54180016 2022-09-30,23:00:06.000,273,10994482,13805,0,1664578805,13144.582194859999,50.720534220003174,53618.60468424 2022-09-30,23:00:07.000,273,10994446,13885,0,1664578806,13144.548513309994,50.6852885699991,53618.61167136 2022-09-30,23:00:08.000,273,10994437,13805,0,1664578807,13144.528304379994,50.72758335000253,53618.61167136 2022-09-30,23:00:09.000,273,10994546,13805,0,1664578808,13144.494622829989,50.6852885699991,53618.5557744 2022-09-30,23:00:10.000,273,10994520,13765,0,1664578809,13144.535040689989,50.706435960004455,53618.61167136 2022-09-30,23:00:11.000,273,10994503,13685,0,1664578810,13144.548513309994,50.69938682999782,53618.61167136 2022-09-30,23:00:12.000,273,10994456,13645,0,1664578811,13144.582194859999,50.69938682999782,53618.61865848001 2022-09-30,23:00:13.000,273,10994495,13565,0,1664578812,13144.561985929999,50.69938682999782,53618.59071 2022-09-30,23:00:14.000,273,10994466,13765,0,1664578813,13144.622612719999,50.69233769999846,53618.56974864001 2022-09-30,23:00:15.000,273,10994518,13765,0,1664578814,13144.535040689989,50.67823943999974,53618.43000624001 2022-09-30,23:00:16.000,273,10994507,14045,0,1664578815,13144.541776999999,50.67823943999974,53618.5557744 2022-09-30,23:00:17.000,273,10994524,13845,0,1664578816,13144.561985929999,50.6852885699991,53618.64660696001 2022-09-30,23:00:18.000,273,10994500,13685,0,1664578817,13144.561985929999,50.67823943999974,53618.59769712001 2022-09-30,23:00:19.000,273,10994483,14085,0,1664578818,13144.555249619989,50.69233769999846,53618.54878728001 2022-09-30,23:00:20.000,273,10994473,13845,0,1664578819,13144.535040689989,50.671190310000384,53618.54180016 2022-09-30,23:00:21.000,273,10994523,13685,0,1664578820,13144.555249619989,50.64299379000295,53618.59769712001 2022-09-30,23:00:22.000,273,10994487,13725,0,1664578821,13144.595667479989,50.6852885699991,53618.59769712001 2022-09-30,23:00:23.000,273,10994510,13845,0,1664578822,13144.555249619989,50.64299379000295,53618.625645600005 2022-09-30,23:00:24.000,273,10994505,13805,0,1664578823,13144.535040689989,50.67823943999974,53618.47192896001 2022-09-30,23:00:25.000,273,10994525,13685,0,1664578824,13144.514831759989,50.67823943999974,53618.527825920006 2022-09-30,23:00:26.000,273,10994532,13885,0,1664578825,13144.541776999999,50.64299379000295,53618.51385168 2022-09-30,23:00:27.000,273,10994527,13925,0,1664578826,13144.61587640999,50.63594466000359,53618.5557744 2022-09-30,23:00:28.000,273,10994467,13645,0,1664578827,13144.555249619989,50.67823943999974,53618.54878728001 2022-09-30,23:00:29.000,273,10994555,13925,0,1664578828,13144.454204969988,50.67823943999974,53618.43699336 2022-09-30,23:00:30.000,273,10994556,14005,0,1664578829,13144.528304379994,50.657092050001665,53618.409044880005 2022-09-30,23:00:31.000,273,10994485,13645,0,1664578830,13144.521568069998,50.63594466000359,53618.44398048 2022-09-30,23:00:32.000,273,10994480,13645,0,1664578831,13144.548513309994,50.69233769999846,53618.49289032 2022-09-30,23:00:33.000,273,10994499,13885,0,1664578832,13144.548513309994,50.6852885699991,53618.506864560004 2022-09-30,23:00:34.000,273,10994470,13565,0,1664578833,13144.460941279998,50.671190310000384,53618.39507064 2022-09-30,23:00:35.000,273,10994503,13885,0,1664578834,13144.521568069998,50.6852885699991,53618.38808352 2022-09-30,23:00:36.000,273,10994460,13765,0,1664578835,13144.602403789999,50.67823943999974,53618.39507064 2022-09-30,23:00:37.000,273,10994478,13565,0,1664578836,13144.588931169994,50.650042920002306,53618.416032 2022-09-30,23:00:38.000,273,10994497,13485,0,1664578837,13144.582194859999,50.67823943999974,53618.44398048 2022-09-30,23:00:39.000,273,10994499,13765,0,1664578838,13144.528304379994,50.67823943999974,53618.39507064 2022-09-30,23:00:40.000,273,10994498,13845,0,1664578839,13144.514831759989,50.706435960004455,53618.416032 2022-09-30,23:00:41.000,273,10994512,13645,0,1664578840,13144.555249619989,50.67823943999974,53618.44398048 2022-09-30,23:00:42.000,273,10994475,13565,0,1664578841,13144.561985929999,50.69938682999782,53618.42301912 2022-09-30,23:00:43.000,273,10994491,13885,0,1664578842,13144.588931169994,50.6852885699991,53618.47192896001 2022-09-30,23:00:44.000,273,10994514,13765,0,1664578843,13144.555249619989,50.67823943999974,53618.47891608001 2022-09-30,23:00:45.000,273,10994475,13885,0,1664578844,13144.575458549989,50.67823943999974,53618.47891608001 2022-09-30,23:00:46.000,273,10994521,13805,0,1664578845,13144.582194859999,50.64299379000295,53618.54180016 2022-09-30,23:00:47.000,273,10994503,13965,0,1664578846,13144.541776999999,50.63594466000359,53618.506864560004 2022-09-30,23:00:48.000,273,10994477,13845,0,1664578847,13144.535040689989,50.664141180001025,53618.47192896001 2022-09-30,23:00:49.000,273,10994522,13805,0,1664578848,13144.535040689989,50.657092050001665,53618.36712216 2022-09-30,23:00:50.000,273,10994517,13885,0,1664578849,13144.481150209998,50.67823943999974,53618.35314792001 2022-09-30,23:00:51.000,273,10994507,13925,0,1664578850,13144.561985929999,50.671190310000384,53618.51385168 2022-09-30,23:00:52.000,273,10994531,13925,0,1664578851,13144.561985929999,50.671190310000384,53618.49289032 2022-09-30,23:00:53.000,273,10994500,13925,0,1664578852,13144.541776999999,50.67823943999974,53618.49289032 2022-09-30,23:00:54.000,273,10994523,13725,0,1664578853,13144.514831759989,50.67823943999974,53618.47192896001 2022-09-30,23:00:55.000,273,10994503,13765,0,1664578854,13144.494622829989,50.664141180001025,53618.4859032 2022-09-30,23:00:56.000,273,10994462,13685,0,1664578855,13144.487886519993,50.67823943999974,53618.47192896001 2022-09-30,23:00:57.000,273,10994495,13765,0,1664578856,13144.481150209998,50.6852885699991,53618.506864560004 2022-09-30,23:00:58.000,273,10994505,13845,0,1664578857,13144.487886519993,50.706435960004455,53618.43699336 2022-09-30,23:00:59.000,273,10994460,13725,0,1664578858,13144.481150209998,50.664141180001025,53618.46494184 2022-09-30,23:01:00.000,273,10994476,13805,0,1664578859,13144.541776999999,50.6852885699991,53618.56974864001 2022-09-30,23:01:01.000,273,10994507,13565,0,1664578860,13144.548513309994,50.657092050001665,53618.506864560004 2022-09-30,23:01:02.000,273,10994492,13725,0,1664578861,13144.548513309994,50.62889553000423,53618.506864560004 2022-09-30,23:01:03.000,273,10994471,13685,0,1664578862,13144.541776999999,50.62889553000423,53618.54180016 2022-09-30,23:01:04.000,273,10994470,13925,0,1664578863,13144.474413899989,50.657092050001665,53618.47192896001 2022-09-30,23:01:05.000,273,10994476,13925,0,1664578864,13144.501359139998,50.64299379000295,53618.44398048 2022-09-30,23:01:06.000,273,10994506,13845,0,1664578865,13144.474413899989,50.62889553000423,53618.51385168 2022-09-30,23:01:07.000,273,10994452,14085,0,1664578866,13144.501359139998,50.614797269998235,53618.506864560004 2022-09-30,23:01:08.000,273,10994459,13765,0,1664578867,13144.528304379994,50.62184640000487,53618.47192896001 2022-09-30,23:01:09.000,273,10994465,13885,0,1664578868,13144.508095449994,50.614797269998235,53618.44398048 2022-09-30,23:01:10.000,273,10994451,13765,0,1664578869,13144.508095449994,50.600699009999516,53618.43699336 2022-09-30,23:01:11.000,273,10994520,14005,0,1664578870,13144.501359139998,50.64299379000295,53618.36712216 2022-09-30,23:01:12.000,273,10994505,13805,0,1664578871,13144.555249619989,50.62184640000487,53618.43699336 2022-09-30,23:01:13.000,273,10994536,13925,0,1664578872,13144.568722239994,50.59364988000016,53618.506864560004 2022-09-30,23:01:14.000,273,10994464,13885,0,1664578873,13144.501359139998,50.614797269998235,53618.416032 2022-09-30,23:01:15.000,273,10994457,14005,0,1664578874,13144.528304379994,50.59364988000016,53618.409044880005 2022-09-30,23:01:16.000,273,10994511,13645,0,1664578875,13144.609140099994,50.600699009999516,53618.49289032 2022-09-30,23:01:17.000,273,10994480,13885,0,1664578876,13144.61587640999,50.55840423000336,53618.43000624001 2022-09-30,23:01:18.000,273,10994497,13885,0,1664578877,13144.609140099994,50.59364988000016,53618.47192896001 2022-09-30,23:01:19.000,273,10994495,13925,0,1664578878,13144.508095449994,50.59364988000016,53618.43699336 2022-09-30,23:01:20.000,273,10994532,13645,0,1664578879,13144.501359139998,50.607748139998876,53618.38109640001 2022-09-30,23:01:21.000,273,10994434,13885,0,1664578880,13144.528304379994,50.600699009999516,53618.43000624001 2022-09-30,23:01:22.000,273,10994493,13925,0,1664578881,13144.568722239994,50.55840423000336,53618.45096760001 2022-09-30,23:01:23.000,273,10994455,13845,0,1664578882,13144.582194859999,50.55840423000336,53618.45096760001 2022-09-30,23:01:24.000,273,10994488,13925,0,1664578883,13144.555249619989,50.551355100004,53618.457954720005 2022-09-30,23:01:25.000,273,10994456,14005,0,1664578884,13144.568722239994,50.56545336000272,53618.44398048 2022-09-30,23:01:26.000,273,10994506,13805,0,1664578885,13144.588931169994,50.51610944999993,53618.38109640001 2022-09-30,23:01:27.000,273,10994465,13725,0,1664578886,13144.582194859999,50.50201119000121,53618.38808352 2022-09-30,23:01:28.000,273,10994475,13765,0,1664578887,13144.521568069998,50.52315857999929,53618.35314792001 2022-09-30,23:01:29.000,273,10994480,13925,0,1664578888,13144.514831759989,50.54430597000464,53618.506864560004 2022-09-30,23:01:30.000,273,10994505,13805,0,1664578889,13144.548513309994,50.51610944999993,53618.37410928 2022-09-30,23:01:31.000,273,10994502,13925,0,1664578890,13144.548513309994,50.51610944999993,53618.44398048 2022-09-30,23:01:32.000,273,10994521,14085,0,1664578891,13144.595667479989,50.50201119000121,53618.38109640001 2022-09-30,23:01:33.000,273,10994505,13845,0,1664578892,13144.555249619989,50.56545336000272,53618.527825920006 2022-09-30,23:01:34.000,273,10994510,13805,0,1664578893,13144.568722239994,50.473814670003776,53618.38109640001 2022-09-30,23:01:35.000,273,10994469,13685,0,1664578894,13144.528304379994,50.49496206000185,53618.290263840005 2022-09-30,23:01:36.000,273,10994529,13765,0,1664578895,13144.535040689989,50.51610944999993,53618.37410928 2022-09-30,23:01:37.000,273,10994501,13765,0,1664578896,13144.602403789999,50.480863800003135,53618.39507064 2022-09-30,23:01:38.000,273,10994518,13845,0,1664578897,13144.514831759989,50.51610944999993,53618.360135040006 2022-09-30,23:01:39.000,273,10994472,13845,0,1664578898,13144.555249619989,50.487912930002494,53618.39507064 2022-09-30,23:01:40.000,273,10994477,13965,0,1664578899,13144.588931169994,50.480863800003135,53618.47891608001 2022-09-30,23:01:41.000,273,10994493,13725,0,1664578900,13144.595667479989,50.45266727999842,53618.45096760001 2022-09-30,23:01:42.000,273,10994465,13645,0,1664578901,13144.588931169994,50.473814670003776,53618.43699336 2022-09-30,23:01:43.000,273,10994481,13725,0,1664578902,13144.555249619989,50.473814670003776,53618.38808352 2022-09-30,23:01:44.000,273,10994493,13805,0,1664578903,13144.508095449994,50.51610944999993,53618.36712216 2022-09-30,23:01:45.000,273,10994480,13685,0,1664578904,13144.541776999999,50.431519890000345,53618.30423808001 2022-09-30,23:01:46.000,273,10994483,13565,0,1664578905,13144.528304379994,50.52315857999929,53618.44398048 2022-09-30,23:01:47.000,273,10994466,13885,0,1664578906,13144.568722239994,50.45266727999842,53618.360135040006 2022-09-30,23:01:48.000,273,10994469,13885,0,1664578907,13144.555249619989,50.50201119000121,53618.36712216 2022-09-30,23:01:49.000,273,10994473,13805,0,1664578908,13144.582194859999,50.45266727999842,53618.32519944 2022-09-30,23:01:50.000,273,10994455,13885,0,1664578909,13144.541776999999,50.487912930002494,53618.26930248 2022-09-30,23:01:51.000,273,10994478,14005,0,1664578910,13144.548513309994,50.473814670003776,53618.290263840005 2022-09-30,23:01:52.000,273,10994517,13805,0,1664578911,13144.588931169994,50.44561814999906,53618.29725096 2022-09-30,23:01:53.000,273,10994474,13805,0,1664578912,13144.555249619989,50.438569019999704,53618.28327672001 2022-09-30,23:01:54.000,273,10994449,13605,0,1664578913,13144.494622829989,50.438569019999704,53618.22737976 2022-09-30,23:01:55.000,273,10994462,13805,0,1664578914,13144.555249619989,50.41037250000227,53618.32519944 2022-09-30,23:01:56.000,273,10994547,13925,0,1664578915,13144.568722239994,50.41742163000163,53618.30423808001 2022-09-30,23:01:57.000,273,10994492,13805,0,1664578916,13144.555249619989,50.40332337000291,53618.290263840005 2022-09-30,23:01:58.000,273,10994479,13805,0,1664578917,13144.501359139998,50.41037250000227,53618.21340552001 2022-09-30,23:01:59.000,273,10994554,13445,0,1664578918,13144.555249619989,50.41742163000163,53618.30423808001 2022-09-30,23:02:00.000,273,10994508,13565,0,1664578919,13144.535040689989,50.41037250000227,53618.241354000005 2022-09-30,23:02:01.000,273,10994494,13845,0,1664578920,13144.561985929999,50.424470760000986,53618.2762896 2022-09-30,23:02:02.000,273,10994494,13645,0,1664578921,13144.541776999999,50.41037250000227,53618.290263840005 2022-09-30,23:02:03.000,273,10994423,13765,0,1664578922,13144.561985929999,50.39627424000355,53618.290263840005 2022-09-30,23:02:04.000,273,10994506,14125,0,1664578923,13144.514831759989,50.35397946000012,53618.241354000005 2022-09-30,23:02:05.000,273,10994468,13765,0,1664578924,13144.535040689989,50.38922511000419,53618.26930248 2022-09-30,23:02:06.000,273,10994462,13765,0,1664578925,13144.568722239994,50.375126849998196,53618.24834112 2022-09-30,23:02:07.000,273,10994464,13805,0,1664578926,13144.541776999999,50.36807771999884,53618.15750856 2022-09-30,23:02:08.000,273,10994474,14045,0,1664578927,13144.514831759989,50.36102858999948,53618.192444160006 2022-09-30,23:02:09.000,273,10994479,13965,0,1664578928,13144.528304379994,50.35397946000012,53618.22039264 2022-09-30,23:02:10.000,273,10994504,13685,0,1664578929,13144.514831759989,50.35397946000012,53618.14353432001 2022-09-30,23:02:11.000,273,10994488,13885,0,1664578930,13144.582194859999,50.32578294000268,53618.2064184 2022-09-30,23:02:12.000,273,10994467,13605,0,1664578931,13144.609140099994,50.311684680003964,53618.24834112 2022-09-30,23:02:13.000,273,10994435,14005,0,1664578932,13144.588931169994,50.32578294000268,53618.26930248 2022-09-30,23:02:14.000,273,10994488,14045,0,1664578933,13144.588931169994,50.27643902999989,53618.192444160006 2022-09-30,23:02:15.000,273,10994440,13765,0,1664578934,13144.582194859999,50.304635550004605,53618.22039264 2022-09-30,23:02:16.000,273,10994459,13885,0,1664578935,13144.561985929999,50.255291640001815,53618.17846992 2022-09-30,23:02:17.000,273,10994458,13765,0,1664578936,13144.595667479989,50.26938990000053,53618.14353432001 2022-09-30,23:02:18.000,273,10994458,13725,0,1664578937,13144.541776999999,50.26938990000053,53618.08763736 2022-09-30,23:02:19.000,273,10994503,13965,0,1664578938,13144.588931169994,50.27643902999989,53618.21340552001 2022-09-30,23:02:20.000,273,10994438,13725,0,1664578939,13144.588931169994,50.262340770001174,53618.22039264 2022-09-30,23:02:21.000,273,10994466,13885,0,1664578940,13144.663030579999,50.22709512000438,53618.24834112 2022-09-30,23:02:22.000,273,10994450,13645,0,1664578941,13144.63608533999,50.255291640001815,53618.22039264 2022-09-30,23:02:23.000,273,10994514,13885,0,1664578942,13144.629349029994,50.262340770001174,53618.22039264 2022-09-30,23:02:24.000,273,10994465,13765,0,1664578943,13144.63608533999,50.23414425000374,53618.18545704001 2022-09-30,23:02:25.000,273,10994485,13765,0,1664578944,13144.582194859999,50.262340770001174,53618.171482800004 2022-09-30,23:02:26.000,273,10994426,13565,0,1664578945,13144.588931169994,50.262340770001174,53618.15052144 2022-09-30,23:02:27.000,273,10994481,13845,0,1664578946,13144.629349029994,50.212996859998384,53618.22737976 2022-09-30,23:02:28.000,273,10994448,13685,0,1664578947,13144.642821649999,50.22004598999774,53618.22737976 2022-09-30,23:02:29.000,273,10994466,13805,0,1664578948,13144.61587640999,50.255291640001815,53618.26231536001 2022-09-30,23:02:30.000,273,10994444,13765,0,1664578949,13144.568722239994,50.23414425000374,53618.21340552001 2022-09-30,23:02:31.000,273,10994470,13685,0,1664578950,13144.602403789999,50.22709512000438,53618.171482800004 2022-09-30,23:02:32.000,273,10994484,13845,0,1664578951,13144.561985929999,50.255291640001815,53618.09462448001 2022-09-30,23:02:33.000,273,10994489,14125,0,1664578952,13144.575458549989,50.29053728999861,53618.241354000005 2022-09-30,23:02:34.000,273,10994447,13925,0,1664578953,13144.61587640999,50.2411933800031,53618.1016116 2022-09-30,23:02:35.000,273,10994455,13805,0,1664578954,13144.575458549989,50.255291640001815,53618.15750856 2022-09-30,23:02:36.000,273,10994474,13885,0,1664578955,13144.602403789999,50.19184947000031,53618.2762896 2022-09-30,23:02:37.000,273,10994488,13925,0,1664578956,13144.629349029994,50.212996859998384,53618.241354000005 2022-09-30,23:02:38.000,273,10994477,13845,0,1664578957,13144.61587640999,50.212996859998384,53618.13654720001 2022-09-30,23:02:39.000,273,10994464,13965,0,1664578958,13144.575458549989,50.22709512000438,53618.04571464001 2022-09-30,23:02:40.000,273,10994458,13805,0,1664578959,13144.575458549989,50.212996859998384,53618.15052144 2022-09-30,23:02:41.000,273,10994446,13925,0,1664578960,13144.61587640999,50.19184947000031,53618.1016116 2022-09-30,23:02:42.000,273,10994452,13885,0,1664578961,13144.595667479989,50.198898599999666,53618.04571464001 2022-09-30,23:02:43.000,273,10994427,13765,0,1664578962,13144.63608533999,50.205947729999025,53618.1016116 2022-09-30,23:02:44.000,273,10994462,13805,0,1664578963,13144.575458549989,50.212996859998384,53618.171482800004 2022-09-30,23:02:45.000,273,10994490,13645,0,1664578964,13144.568722239994,50.205947729999025,53618.08065024 2022-09-30,23:02:46.000,273,10994456,14085,0,1664578965,13144.61587640999,50.16365295000287,53618.171482800004 2022-09-30,23:02:47.000,273,10994471,13805,0,1664578966,13144.629349029994,50.18480034000095,53618.17846992 2022-09-30,23:02:48.000,273,10994481,14005,0,1664578967,13144.582194859999,50.15660382000351,53618.13654720001 2022-09-30,23:02:49.000,273,10994481,13645,0,1664578968,13144.535040689989,50.212996859998384,53618.0317404 2022-09-30,23:02:50.000,273,10994493,13925,0,1664578969,13144.501359139998,50.15660382000351,53618.04571464001 2022-09-30,23:02:51.000,273,10994517,13765,0,1664578970,13144.582194859999,50.13545642999816,53618.10859872 2022-09-30,23:02:52.000,273,10994503,13925,0,1664578971,13144.602403789999,50.15660382000351,53618.09462448001 2022-09-30,23:02:53.000,273,10994441,13885,0,1664578972,13144.568722239994,50.15660382000351,53618.08763736 2022-09-30,23:02:54.000,273,10994466,13805,0,1664578973,13144.568722239994,50.15660382000351,53618.073663120005 2022-09-30,23:02:55.000,273,10994442,13885,0,1664578974,13144.494622829989,50.17775121000159,53617.99680480001 2022-09-30,23:02:56.000,273,10994434,13765,0,1664578975,13144.541776999999,50.16365295000287,53618.10859872 2022-09-30,23:02:57.000,273,10994493,13925,0,1664578976,13144.535040689989,50.14250556000479,53618.122572960005 2022-09-30,23:02:58.000,273,10994472,14245,0,1664578977,13144.555249619989,50.14250556000479,53618.14353432001 2022-09-30,23:02:59.000,273,10994483,13725,0,1664578978,13144.541776999999,50.14955469000415,53618.14353432001 2022-09-30,23:03:00.000,273,10994485,13845,0,1664578979,13144.561985929999,50.1284072999988,53618.171482800004 2022-09-30,23:03:01.000,273,10994457,13565,0,1664578980,13144.568722239994,50.1284072999988,53618.18545704001 2022-09-30,23:03:02.000,273,10994472,13645,0,1664578981,13144.575458549989,50.11430904000008,53618.17846992 2022-09-30,23:03:03.000,273,10994495,13885,0,1664578982,13144.555249619989,50.12135816999944,53618.15750856 2022-09-30,23:03:04.000,273,10994489,13845,0,1664578983,13144.535040689989,50.10021078000136,53617.97584344001 2022-09-30,23:03:05.000,273,10994512,13765,0,1664578984,13144.548513309994,50.093161650002,53617.954882080005 2022-09-30,23:03:06.000,273,10994454,13645,0,1664578985,13144.622612719999,50.079063390003284,53618.073663120005 2022-09-30,23:03:07.000,273,10994475,13925,0,1664578986,13144.595667479989,50.072014260003925,53618.15052144 2022-09-30,23:03:08.000,273,10994510,13645,0,1664578987,13144.561985929999,50.086112520002644,53618.1016116 2022-09-30,23:03:09.000,273,10994485,13925,0,1664578988,13144.568722239994,50.11430904000008,53618.15052144 2022-09-30,23:03:10.000,273,10994468,13725,0,1664578989,13144.61587640999,50.086112520002644,53618.16449568001 2022-09-30,23:03:11.000,273,10994455,13565,0,1664578990,13144.568722239994,50.093161650002,53618.15750856 2022-09-30,23:03:12.000,273,10994437,13765,0,1664578991,13144.582194859999,50.05086686999857,53618.122572960005 2022-09-30,23:03:13.000,273,10994465,13925,0,1664578992,13144.622612719999,50.04381773999921,53618.1016116 2022-09-30,23:03:14.000,273,10994495,13685,0,1664578993,13144.582194859999,50.05791599999793,53618.05968888 2022-09-30,23:03:15.000,273,10994456,13965,0,1664578994,13144.602403789999,50.064965130004566,53618.09462448001 2022-09-30,23:03:16.000,273,10994483,13765,0,1664578995,13144.68323951,50.022670350001135,53618.192444160006 2022-09-30,23:03:17.000,273,10994512,13645,0,1664578996,13144.642821649999,50.05086686999857,53618.15750856 2022-09-30,23:03:18.000,273,10994499,13845,0,1664578997,13144.649557959994,50.015621220001776,53618.14353432001 2022-09-30,23:03:19.000,273,10994499,13885,0,1664578998,13144.602403789999,50.022670350001135,53618.0317404 2022-09-30,23:03:20.000,273,10994448,13885,0,1664578999,13144.622612719999,50.029719480000495,53618.09462448001 2022-09-30,23:03:21.000,273,10994473,13925,0,1664579000,13144.622612719999,50.00152296000306,53618.15052144 2022-09-30,23:03:22.000,273,10994459,13885,0,1664579001,13144.629349029994,49.98742470000434,53618.1016116 2022-09-30,23:03:23.000,273,10994482,13805,0,1664579002,13144.642821649999,49.966277309998986,53618.192444160006 2022-09-30,23:03:24.000,273,10994515,14085,0,1664579003,13144.663030579999,49.9944738300037,53618.14353432001 2022-09-30,23:03:25.000,273,10994477,14085,0,1664579004,13144.669766889994,49.980375569997705,53618.18545704001 2022-09-30,23:03:26.000,273,10994464,13925,0,1664579005,13144.710184749994,49.966277309998986,53618.2064184 2022-09-30,23:03:27.000,273,10994433,13765,0,1664579006,13144.689975819994,49.966277309998986,53618.14353432001 2022-09-30,23:03:28.000,273,10994475,13925,0,1664579007,13144.68323951,49.966277309998986,53618.21340552001 2022-09-30,23:03:29.000,273,10994453,13525,0,1664579008,13144.669766889994,49.966277309998986,53618.17846992 2022-09-30,23:03:30.000,273,10994469,13725,0,1664579009,13144.649557959994,49.973326439998345,53618.14353432001 2022-09-30,23:03:31.000,273,10994486,13805,0,1664579010,13144.663030579999,49.95922817999963,53618.192444160006 2022-09-30,23:03:32.000,273,10994460,13845,0,1664579011,13144.730393679994,49.93103166000219,53618.21340552001 2022-09-30,23:03:33.000,273,10994491,13685,0,1664579012,13144.642821649999,49.92398253000283,53618.05270176 2022-09-30,23:03:34.000,273,10994485,13485,0,1664579013,13144.663030579999,49.966277309998986,53618.10859872 2022-09-30,23:03:35.000,273,10994493,13645,0,1664579014,13144.73712998999,49.93808079000155,53618.08065024 2022-09-30,23:03:36.000,273,10994510,13925,0,1664579015,13144.7438663,49.95217905000027,53618.14353432001 2022-09-30,23:03:37.000,273,10994456,13645,0,1664579016,13144.69671212999,49.92398253000283,53618.04571464001 2022-09-30,23:03:38.000,273,10994464,13565,0,1664579017,13144.622612719999,49.93103166000219,53618.04571464001 2022-09-30,23:03:39.000,273,10994470,13725,0,1664579018,13144.71692105999,49.90988427000411,53618.06667600001 2022-09-30,23:03:40.000,273,10994420,13925,0,1664579019,13144.73712998999,49.92398253000283,53618.15052144 2022-09-30,23:03:41.000,273,10994501,13565,0,1664579020,13144.69671212999,49.94512992000091,53618.11558584001 2022-09-30,23:03:42.000,273,10994488,13845,0,1664579021,13144.73712998999,49.88873687999876,53618.10859872 2022-09-30,23:03:43.000,273,10994450,13965,0,1664579022,13144.72365737,49.91693340000347,53618.08763736 2022-09-30,23:03:44.000,273,10994505,13885,0,1664579023,13144.65629426999,49.90988427000411,53618.09462448001 2022-09-30,23:03:45.000,273,10994481,13685,0,1664579024,13144.649557959994,49.89578600999812,53618.08763736 2022-09-30,23:03:46.000,273,10994481,13765,0,1664579025,13144.69671212999,49.89578600999812,53618.192444160006 2022-09-30,23:03:47.000,273,10994457,13845,0,1664579026,13144.71692105999,49.86758949000068,53618.15052144 2022-09-30,23:03:48.000,273,10994497,13805,0,1664579027,13144.61587640999,49.93103166000219,53618.14353432001 2022-09-30,23:03:49.000,273,10994478,13645,0,1664579028,13144.67650319999,49.902835140004754,53618.16449568001 2022-09-30,23:03:50.000,273,10994435,13725,0,1664579029,13144.69671212999,49.95922817999963,53618.16449568001 2022-09-30,23:03:51.000,273,10994464,13645,0,1664579030,13144.689975819994,49.91693340000347,53618.11558584001 2022-09-30,23:03:52.000,273,10994498,13685,0,1664579031,13144.70344844,49.966277309998986,53618.21340552001 2022-09-30,23:03:53.000,273,10994458,14005,0,1664579032,13144.663030579999,49.95217905000027,53618.122572960005 2022-09-30,23:03:54.000,273,10994486,13805,0,1664579033,13144.642821649999,49.95922817999963,53618.171482800004 2022-09-30,23:03:55.000,273,10994430,13765,0,1664579034,13144.663030579999,49.94512992000091,53618.192444160006 2022-09-30,23:03:56.000,273,10994461,13845,0,1664579035,13144.69671212999,49.93103166000219,53618.23436688001 2022-09-30,23:03:57.000,273,10994446,13685,0,1664579036,13144.68323951,49.94512992000091,53618.23436688001 2022-09-30,23:03:58.000,273,10994461,13765,0,1664579037,13144.669766889994,49.94512992000091,53618.17846992 2022-09-30,23:03:59.000,273,10994471,13925,0,1664579038,13144.663030579999,49.91693340000347,53618.1016116 2022-09-30,23:04:00.000,273,10994479,13845,0,1664579039,13144.602403789999,49.966277309998986,53618.05968888 2022-09-30,23:04:01.000,273,10994466,13725,0,1664579040,13144.622612719999,49.966277309998986,53618.03872752 2022-09-30,23:04:02.000,273,10994456,13805,0,1664579041,13144.629349029994,49.92398253000283,53618.05270176 2022-09-30,23:04:03.000,273,10994446,13725,0,1664579042,13144.629349029994,49.91693340000347,53618.10859872 2022-09-30,23:04:04.000,273,10994467,13765,0,1664579043,13144.602403789999,49.90988427000411,53618.122572960005 2022-09-30,23:04:05.000,273,10994459,13765,0,1664579044,13144.61587640999,49.92398253000283,53618.122572960005 2022-09-30,23:04:06.000,273,10994451,13805,0,1664579045,13144.595667479989,49.95217905000027,53618.05270176 2022-09-30,23:04:07.000,273,10994459,13885,0,1664579046,13144.588931169994,49.89578600999812,53618.03872752 2022-09-30,23:04:08.000,273,10994457,13845,0,1664579047,13144.595667479989,49.88873687999876,53618.01776616001 2022-09-30,23:04:09.000,273,10994473,13765,0,1664579048,13144.582194859999,49.88873687999876,53618.003791920004 2022-09-30,23:04:10.000,273,10994488,13805,0,1664579049,13144.568722239994,49.88873687999876,53617.96885632001 2022-09-30,23:04:11.000,273,10994445,13565,0,1664579050,13144.568722239994,49.902835140004754,53617.93392072 2022-09-30,23:04:12.000,273,10994458,13725,0,1664579051,13144.649557959994,49.86758949000068,53618.05968888 2022-09-30,23:04:13.000,273,10994478,13925,0,1664579052,13144.595667479989,49.90988427000411,53618.15052144 2022-09-30,23:04:14.000,273,10994430,13845,0,1664579053,13144.602403789999,49.87463862000004,53618.0317404 2022-09-30,23:04:15.000,273,10994451,13565,0,1664579054,13144.65629426999,49.902835140004754,53618.10859872 2022-09-30,23:04:16.000,273,10994438,13685,0,1664579055,13144.649557959994,49.83234384000389,53618.05968888 2022-09-30,23:04:17.000,273,10994481,13805,0,1664579056,13144.663030579999,49.86054036000132,53618.1016116 2022-09-30,23:04:18.000,273,10994466,13925,0,1664579057,13144.609140099994,49.86054036000132,53618.122572960005 2022-09-30,23:04:19.000,273,10994509,13925,0,1664579058,13144.63608533999,49.853491230001964,53618.14353432001 2022-09-30,23:04:20.000,273,10994457,13565,0,1664579059,13144.69671212999,49.804147319999174,53618.171482800004 2022-09-30,23:04:21.000,273,10994467,13565,0,1664579060,13144.69671212999,49.839392970003246,53618.15052144 2022-09-30,23:04:22.000,273,10994446,13725,0,1664579061,13144.689975819994,49.839392970003246,53618.241354000005 2022-09-30,23:04:23.000,273,10994473,13525,0,1664579062,13144.69671212999,49.82529471000453,53618.073663120005 2022-09-30,23:04:24.000,273,10994443,13645,0,1664579063,13144.663030579999,49.853491230001964,53618.05968888 2022-09-30,23:04:25.000,273,10994480,13605,0,1664579064,13144.689975819994,49.846442100002605,53618.05968888 2022-09-30,23:04:26.000,273,10994499,13725,0,1664579065,13144.70344844,49.82529471000453,53618.18545704001 2022-09-30,23:04:27.000,273,10994381,13725,0,1664579066,13144.71692105999,49.82529471000453,53618.22737976 2022-09-30,23:04:28.000,273,10994464,13725,0,1664579067,13144.71692105999,49.853491230001964,53618.19943128 2022-09-30,23:04:29.000,273,10994471,13605,0,1664579068,13144.68323951,49.846442100002605,53618.15052144 2022-09-30,23:04:30.000,273,10994478,13885,0,1664579069,13144.770811539995,49.846442100002605,53618.21340552001 2022-09-30,23:04:31.000,273,10994504,14005,0,1664579070,13144.730393679994,49.86054036000132,53618.15052144 2022-09-30,23:04:32.000,273,10994487,13805,0,1664579071,13144.76407523,49.839392970003246,53618.19943128 2022-09-30,23:04:33.000,273,10994455,13525,0,1664579072,13144.750602609995,49.853491230001964,53618.18545704001 2022-09-30,23:04:34.000,273,10994484,13965,0,1664579073,13144.68323951,49.846442100002605,53618.16449568001 2022-09-30,23:04:35.000,273,10994450,14005,0,1664579074,13144.63608533999,49.86054036000132,53618.06667600001 2022-09-30,23:04:36.000,273,10994486,13725,0,1664579075,13144.73712998999,49.853491230001964,53618.14353432001 2022-09-30,23:04:37.000,273,10994498,13845,0,1664579076,13144.750602609995,49.839392970003246,53618.14353432001 2022-09-30,23:04:38.000,273,10994471,13805,0,1664579077,13144.70344844,49.846442100002605,53618.21340552001 2022-09-30,23:04:39.000,273,10994497,13725,0,1664579078,13144.69671212999,49.86758949000068,53618.17846992 2022-09-30,23:04:40.000,273,10994453,13925,0,1664579079,13144.68323951,49.86758949000068,53618.14353432001 2022-09-30,23:04:41.000,273,10994423,13885,0,1664579080,13144.73712998999,49.89578600999812,53618.17846992 2022-09-30,23:04:42.000,273,10994487,13605,0,1664579081,13144.70344844,49.89578600999812,53618.22737976 2022-09-30,23:04:43.000,273,10994475,13645,0,1664579082,13144.75733891999,49.86054036000132,53618.25532824 2022-09-30,23:04:44.000,273,10994467,13565,0,1664579083,13144.730393679994,49.89578600999812,53618.26231536001 2022-09-30,23:04:45.000,273,10994447,13725,0,1664579084,13144.71692105999,49.89578600999812,53618.25532824 2022-09-30,23:04:46.000,273,10994479,13565,0,1664579085,13144.7438663,49.92398253000283,53618.24834112 2022-09-30,23:04:47.000,273,10994496,13725,0,1664579086,13144.73712998999,49.8816877499994,53618.24834112 2022-09-30,23:04:48.000,273,10994464,13645,0,1664579087,13144.750602609995,49.902835140004754,53618.2762896 2022-09-30,23:04:49.000,273,10994443,13885,0,1664579088,13144.76407523,49.902835140004754,53618.26930248 2022-09-30,23:04:50.000,273,10994472,13805,0,1664579089,13144.669766889994,49.95922817999963,53618.241354000005 2022-09-30,23:04:51.000,273,10994477,13925,0,1664579090,13144.770811539995,49.8816877499994,53618.26231536001 2022-09-30,23:04:52.000,273,10994484,13765,0,1664579091,13144.750602609995,49.92398253000283,53618.31821232 2022-09-30,23:04:53.000,273,10994489,13725,0,1664579092,13144.75733891999,49.91693340000347,53618.32519944 2022-09-30,23:04:54.000,273,10994446,13885,0,1664579093,13144.730393679994,49.91693340000347,53618.3461608 2022-09-30,23:04:55.000,273,10994450,13645,0,1664579094,13144.750602609995,49.91693340000347,53618.339173680004 2022-09-30,23:04:56.000,273,10994484,13725,0,1664579095,13144.7438663,49.94512992000091,53618.38808352 2022-09-30,23:04:57.000,273,10994470,14005,0,1664579096,13144.75733891999,49.89578600999812,53618.33218656001 2022-09-30,23:04:58.000,273,10994513,13765,0,1664579097,13144.770811539995,49.973326439998345,53618.42301912 2022-09-30,23:04:59.000,273,10994466,14165,0,1664579098,13144.730393679994,49.90988427000411,53618.360135040006 2022-09-30,23:05:00.000,273,10994466,13885,0,1664579099,13144.750602609995,49.95217905000027,53618.38109640001 2022-09-30,23:05:01.000,273,10994490,13965,0,1664579100,13144.79775677999,49.92398253000283,53618.38808352 2022-09-30,23:05:02.000,273,10994477,13725,0,1664579101,13144.75733891999,49.93103166000219,53618.3461608 2022-09-30,23:05:03.000,273,10994461,13805,0,1664579102,13144.73712998999,49.90988427000411,53618.30423808001 2022-09-30,23:05:04.000,273,10994490,13645,0,1664579103,13144.67650319999,49.973326439998345,53618.2762896 2022-09-30,23:05:05.000,273,10994438,13805,0,1664579104,13144.67650319999,49.95217905000027,53618.26231536001 2022-09-30,23:05:06.000,273,10994444,13885,0,1664579105,13144.710184749994,49.95922817999963,53618.2762896 2022-09-30,23:05:07.000,273,10994480,14085,0,1664579106,13144.7438663,49.95922817999963,53618.31821232 2022-09-30,23:05:08.000,273,10994481,13685,0,1664579107,13144.70344844,49.966277309998986,53618.29725096 2022-09-30,23:05:09.000,273,10994483,14045,0,1664579108,13144.730393679994,49.973326439998345,53618.3461608 2022-09-30,23:05:10.000,273,10994417,13725,0,1664579109,13144.750602609995,49.94512992000091,53618.3461608 2022-09-30,23:05:11.000,273,10994450,14085,0,1664579110,13144.73712998999,49.966277309998986,53618.30423808001 2022-09-30,23:05:12.000,273,10994439,13765,0,1664579111,13144.75733891999,49.980375569997705,53618.339173680004 2022-09-30,23:05:13.000,273,10994450,13725,0,1664579112,13144.7438663,49.980375569997705,53618.28327672001 2022-09-30,23:05:14.000,273,10994473,13805,0,1664579113,13144.71692105999,49.9944738300037,53618.31821232 2022-09-30,23:05:15.000,273,10994468,13725,0,1664579114,13144.73712998999,49.95217905000027,53618.37410928 2022-09-30,23:05:16.000,273,10994468,13645,0,1664579115,13144.750602609995,49.973326439998345,53618.416032 2022-09-30,23:05:17.000,273,10994475,13845,0,1664579116,13144.80449309,49.95922817999963,53618.39507064 2022-09-30,23:05:18.000,273,10994465,13725,0,1664579117,13144.76407523,49.98742470000434,53618.416032 2022-09-30,23:05:19.000,273,10994491,14005,0,1664579118,13144.75733891999,49.98742470000434,53618.457954720005 2022-09-30,23:05:20.000,273,10994453,13925,0,1664579119,13144.72365737,50.00152296000306,53618.38109640001 2022-09-30,23:05:21.000,273,10994467,13645,0,1664579120,13144.72365737,49.9944738300037,53618.32519944 2022-09-30,23:05:22.000,273,10994499,13725,0,1664579121,13144.73712998999,50.00857209000242,53618.38109640001 2022-09-30,23:05:23.000,273,10994469,13925,0,1664579122,13144.750602609995,50.00152296000306,53618.33218656001 2022-09-30,23:05:24.000,273,10994437,13805,0,1664579123,13144.750602609995,50.00152296000306,53618.339173680004 2022-09-30,23:05:25.000,273,10994460,13925,0,1664579124,13144.75733891999,50.029719480000495,53618.39507064 2022-09-30,23:05:26.000,273,10994498,13725,0,1664579125,13144.750602609995,50.029719480000495,53618.44398048 2022-09-30,23:05:27.000,273,10994444,13805,0,1664579126,13144.77754784999,50.036768609999854,53618.457954720005 2022-09-30,23:05:28.000,273,10994437,13725,0,1664579127,13144.71692105999,50.036768609999854,53618.45096760001 2022-09-30,23:05:29.000,273,10994444,13845,0,1664579128,13144.70344844,50.05791599999793,53618.409044880005 2022-09-30,23:05:30.000,273,10994476,13765,0,1664579129,13144.65629426999,50.079063390003284,53618.457954720005 2022-09-30,23:05:31.000,273,10994472,14005,0,1664579130,13144.77754784999,50.05791599999793,53618.53481304 2022-09-30,23:05:32.000,273,10994493,13845,0,1664579131,13144.75733891999,50.064965130004566,53618.51385168 2022-09-30,23:05:33.000,273,10994451,13805,0,1664579132,13144.73712998999,50.093161650002,53618.52083880001 2022-09-30,23:05:34.000,273,10994440,13525,0,1664579133,13144.75733891999,50.1284072999988,53618.47891608001 2022-09-30,23:05:35.000,273,10994515,13725,0,1664579134,13144.750602609995,50.10021078000136,53618.5557744 2022-09-30,23:05:36.000,273,10994456,13845,0,1664579135,13144.67650319999,50.13545642999816,53618.52083880001 2022-09-30,23:05:37.000,273,10994465,13725,0,1664579136,13144.67650319999,50.13545642999816,53618.506864560004 2022-09-30,23:05:38.000,273,10994430,13925,0,1664579137,13144.61587640999,50.14250556000479,53618.527825920006 2022-09-30,23:05:39.000,273,10994455,13725,0,1664579138,13144.649557959994,50.10021078000136,53618.49289032 2022-09-30,23:05:40.000,273,10994438,13925,0,1664579139,13144.65629426999,50.11430904000008,53618.51385168 2022-09-30,23:05:41.000,273,10994481,13845,0,1664579140,13144.69671212999,50.12135816999944,53618.527825920006 2022-09-30,23:05:42.000,273,10994437,13805,0,1664579141,13144.669766889994,50.14250556000479,53618.46494184 2022-09-30,23:05:43.000,273,10994466,13885,0,1664579142,13144.642821649999,50.13545642999816,53618.457954720005 2022-09-30,23:05:44.000,273,10994458,13645,0,1664579143,13144.602403789999,50.10021078000136,53618.44398048 2022-09-30,23:05:45.000,273,10994436,13965,0,1664579144,13144.609140099994,50.086112520002644,53618.416032 2022-09-30,23:05:46.000,273,10994472,13805,0,1664579145,13144.602403789999,50.12135816999944,53618.54180016 2022-09-30,23:05:47.000,273,10994447,13685,0,1664579146,13144.609140099994,50.10725991000072,53618.49289032 2022-09-30,23:05:48.000,273,10994433,13805,0,1664579147,13144.609140099994,50.11430904000008,53618.46494184 2022-09-30,23:05:49.000,273,10994477,13885,0,1664579148,13144.588931169994,50.079063390003284,53618.45096760001 2022-09-30,23:05:50.000,273,10994412,13845,0,1664579149,13144.588931169994,50.11430904000008,53618.43000624001 2022-09-30,23:05:51.000,273,10994509,13925,0,1664579150,13144.61587640999,50.10725991000072,53618.40205776001 2022-09-30,23:05:52.000,273,10994452,13925,0,1664579151,13144.588931169994,50.12135816999944,53618.32519944 2022-09-30,23:05:53.000,273,10994458,13805,0,1664579152,13144.629349029994,50.10021078000136,53618.35314792001 2022-09-30,23:05:54.000,273,10994453,13845,0,1664579153,13144.575458549989,50.11430904000008,53618.39507064 2022-09-30,23:05:55.000,273,10994439,13765,0,1664579154,13144.561985929999,50.11430904000008,53618.38109640001 2022-09-30,23:05:56.000,273,10994462,13725,0,1664579155,13144.548513309994,50.093161650002,53618.33218656001 2022-09-30,23:05:57.000,273,10994471,13965,0,1664579156,13144.629349029994,50.10021078000136,53618.360135040006 2022-09-30,23:05:58.000,273,10994486,13565,0,1664579157,13144.582194859999,50.11430904000008,53618.360135040006 2022-09-30,23:05:59.000,273,10994493,13725,0,1664579158,13144.609140099994,50.11430904000008,53618.38808352 2022-09-30,23:06:00.000,273,10994447,13925,0,1664579159,13144.561985929999,50.12135816999944,53618.35314792001 2022-09-30,23:06:01.000,273,10994468,13645,0,1664579160,13144.541776999999,50.086112520002644,53618.32519944 2022-09-30,23:06:02.000,273,10994501,13805,0,1664579161,13144.602403789999,50.079063390003284,53618.42301912 2022-09-30,23:06:03.000,273,10994507,13965,0,1664579162,13144.602403789999,50.11430904000008,53618.33218656001 2022-09-30,23:06:04.000,273,10994474,13645,0,1664579163,13144.609140099994,50.13545642999816,53618.36712216 2022-09-30,23:06:05.000,273,10994440,13925,0,1664579164,13144.663030579999,50.10021078000136,53618.38808352 2022-09-30,23:06:06.000,273,10994482,13725,0,1664579165,13144.61587640999,50.10725991000072,53618.31122520001 2022-09-30,23:06:07.000,273,10994463,13805,0,1664579166,13144.63608533999,50.10725991000072,53618.360135040006 2022-09-30,23:06:08.000,273,10994439,13885,0,1664579167,13144.588931169994,50.13545642999816,53618.30423808001 2022-09-30,23:06:09.000,273,10994462,13845,0,1664579168,13144.629349029994,50.14250556000479,53618.33218656001 2022-09-30,23:06:10.000,273,10994451,13685,0,1664579169,13144.602403789999,50.10725991000072,53618.37410928 2022-09-30,23:06:11.000,273,10994479,13685,0,1664579170,13144.622612719999,50.13545642999816,53618.416032 2022-09-30,23:06:12.000,273,10994457,13805,0,1664579171,13144.663030579999,50.13545642999816,53618.38808352 2022-09-30,23:06:13.000,273,10994424,13765,0,1664579172,13144.61587640999,50.15660382000351,53618.30423808001 2022-09-30,23:06:14.000,273,10994438,14085,0,1664579173,13144.622612719999,50.13545642999816,53618.290263840005 2022-09-30,23:06:15.000,273,10994442,13805,0,1664579174,13144.609140099994,50.11430904000008,53618.28327672001 2022-09-30,23:06:16.000,273,10994461,13685,0,1664579175,13144.575458549989,50.1284072999988,53618.32519944 2022-09-30,23:06:17.000,273,10994462,13645,0,1664579176,13144.595667479989,50.12135816999944,53618.23436688001 2022-09-30,23:06:18.000,273,10994464,13765,0,1664579177,13144.609140099994,50.1284072999988,53618.28327672001 2022-09-30,23:06:19.000,273,10994450,13845,0,1664579178,13144.602403789999,50.10725991000072,53618.23436688001 2022-09-30,23:06:20.000,273,10994448,13925,0,1664579179,13144.548513309994,50.17070208000223,53618.24834112 2022-09-30,23:06:21.000,273,10994435,13925,0,1664579180,13144.622612719999,50.14250556000479,53618.32519944 2022-09-30,23:06:22.000,273,10994445,13845,0,1664579181,13144.629349029994,50.15660382000351,53618.29725096 2022-09-30,23:06:23.000,273,10994464,13525,0,1664579182,13144.622612719999,50.14250556000479,53618.29725096 2022-09-30,23:06:24.000,273,10994438,13725,0,1664579183,13144.575458549989,50.17070208000223,53618.31821232 2022-09-30,23:06:25.000,273,10994472,13725,0,1664579184,13144.568722239994,50.17070208000223,53618.22737976 2022-09-30,23:06:26.000,273,10994498,13685,0,1664579185,13144.582194859999,50.14955469000415,53618.26231536001 2022-09-30,23:06:27.000,273,10994480,13685,0,1664579186,13144.595667479989,50.11430904000008,53618.32519944 2022-09-30,23:06:28.000,273,10994455,13885,0,1664579187,13144.561985929999,50.14955469000415,53618.33218656001 2022-09-30,23:06:29.000,273,10994442,13885,0,1664579188,13144.561985929999,50.14250556000479,53618.290263840005 2022-09-30,23:06:30.000,273,10994445,13685,0,1664579189,13144.582194859999,50.18480034000095,53618.290263840005 2022-09-30,23:06:31.000,273,10994471,13925,0,1664579190,13144.568722239994,50.14250556000479,53618.24834112 2022-09-30,23:06:32.000,273,10994451,13805,0,1664579191,13144.582194859999,50.18480034000095,53618.28327672001 2022-09-30,23:06:33.000,273,10994452,13845,0,1664579192,13144.575458549989,50.15660382000351,53618.28327672001 2022-09-30,23:06:34.000,273,10994458,13885,0,1664579193,13144.487886519993,50.205947729999025,53618.22737976 2022-09-30,23:06:35.000,273,10994463,13925,0,1664579194,13144.521568069998,50.18480034000095,53618.24834112 2022-09-30,23:06:36.000,273,10994475,13845,0,1664579195,13144.521568069998,50.212996859998384,53618.25532824 2022-09-30,23:06:37.000,273,10994478,13765,0,1664579196,13144.555249619989,50.17070208000223,53618.32519944 2022-09-30,23:06:38.000,273,10994461,13525,0,1664579197,13144.555249619989,50.205947729999025,53618.26930248 2022-09-30,23:06:39.000,273,10994482,13685,0,1664579198,13144.555249619989,50.19184947000031,53618.31821232 2022-09-30,23:06:40.000,273,10994464,13885,0,1664579199,13144.487886519993,50.198898599999666,53618.22737976 2022-09-30,23:06:41.000,273,10994448,13885,0,1664579200,13144.501359139998,50.212996859998384,53618.13654720001 2022-09-30,23:06:42.000,273,10994448,13845,0,1664579201,13144.501359139998,50.19184947000031,53618.192444160006 2022-09-30,23:06:43.000,273,10994474,13885,0,1664579202,13144.548513309994,50.212996859998384,53618.18545704001 2022-09-30,23:06:44.000,273,10994426,13845,0,1664579203,13144.528304379994,50.22709512000438,53618.16449568001 2022-09-30,23:06:45.000,273,10994482,13805,0,1664579204,13144.501359139998,50.2411933800031,53618.122572960005 2022-09-30,23:06:46.000,273,10994463,13725,0,1664579205,13144.575458549989,50.18480034000095,53618.14353432001 2022-09-30,23:06:47.000,273,10994454,13605,0,1664579206,13144.481150209998,50.22004598999774,53618.12956008 2022-09-30,23:06:48.000,273,10994454,13645,0,1664579207,13144.460941279998,50.2411933800031,53618.03872752 2022-09-30,23:06:49.000,273,10994469,13725,0,1664579208,13144.474413899989,50.212996859998384,53618.06667600001 2022-09-30,23:06:50.000,273,10994441,13845,0,1664579209,13144.454204969988,50.23414425000374,53618.11558584001 2022-09-30,23:06:51.000,273,10994471,13845,0,1664579210,13144.514831759989,50.248242510002456,53618.16449568001 2022-09-30,23:06:52.000,273,10994432,13965,0,1664579211,13144.555249619989,50.22709512000438,53618.192444160006 2022-09-30,23:06:53.000,273,10994449,13805,0,1664579212,13144.535040689989,50.255291640001815,53618.2064184 2022-09-30,23:06:54.000,273,10994461,13925,0,1664579213,13144.508095449994,50.22709512000438,53618.11558584001 2022-09-30,23:06:55.000,273,10994492,13645,0,1664579214,13144.528304379994,50.248242510002456,53618.171482800004 2022-09-30,23:06:56.000,273,10994474,13845,0,1664579215,13144.514831759989,50.255291640001815,53618.16449568001 2022-09-30,23:06:57.000,273,10994441,13765,0,1664579216,13144.528304379994,50.262340770001174,53618.14353432001 2022-09-30,23:06:58.000,273,10994457,13765,0,1664579217,13144.494622829989,50.248242510002456,53618.15750856 2022-09-30,23:06:59.000,273,10994497,13765,0,1664579218,13144.561985929999,50.255291640001815,53618.15052144 2022-09-30,23:07:00.000,273,10994441,14005,0,1664579219,13144.521568069998,50.248242510002456,53618.19943128 2022-09-30,23:07:01.000,273,10994442,13485,0,1664579220,13144.514831759989,50.22004598999774,53618.15052144 2022-09-30,23:07:02.000,273,10994471,13645,0,1664579221,13144.575458549989,50.212996859998384,53618.122572960005 2022-09-30,23:07:03.000,273,10994422,13845,0,1664579222,13144.514831759989,50.23414425000374,53617.98981768 2022-09-30,23:07:04.000,273,10994455,13725,0,1664579223,13144.521568069998,50.2411933800031,53618.073663120005 2022-09-30,23:07:05.000,273,10994477,13565,0,1664579224,13144.528304379994,50.2411933800031,53618.10859872 2022-09-30,23:07:06.000,273,10994490,13765,0,1664579225,13144.561985929999,50.255291640001815,53618.08763736 2022-09-30,23:07:07.000,273,10994422,13925,0,1664579226,13144.541776999999,50.248242510002456,53618.08065024 2022-09-30,23:07:08.000,273,10994432,13765,0,1664579227,13144.508095449994,50.22709512000438,53618.03872752 2022-09-30,23:07:09.000,273,10994436,13885,0,1664579228,13144.575458549989,50.2411933800031,53618.05968888 2022-09-30,23:07:10.000,273,10994525,13565,0,1664579229,13144.582194859999,50.23414425000374,53618.06667600001 2022-09-30,23:07:11.000,273,10994477,13885,0,1664579230,13144.575458549989,50.2411933800031,53618.0317404 2022-09-30,23:07:12.000,273,10994459,13845,0,1664579231,13144.568722239994,50.212996859998384,53618.024753280006 2022-09-30,23:07:13.000,273,10994444,13765,0,1664579232,13144.568722239994,50.2411933800031,53618.122572960005 2022-09-30,23:07:14.000,273,10994436,14005,0,1664579233,13144.582194859999,50.22004598999774,53618.04571464001 2022-09-30,23:07:15.000,273,10994455,13725,0,1664579234,13144.575458549989,50.255291640001815,53618.01776616001 2022-09-30,23:07:16.000,273,10994433,13645,0,1664579235,13144.582194859999,50.2411933800031,53617.954882080005 2022-09-30,23:07:17.000,273,10994454,13965,0,1664579236,13144.629349029994,50.212996859998384,53618.0317404 2022-09-30,23:07:18.000,273,10994472,13885,0,1664579237,13144.642821649999,50.22004598999774,53617.97584344001 2022-09-30,23:07:19.000,273,10994484,13845,0,1664579238,13144.582194859999,50.22004598999774,53618.1016116 2022-09-30,23:07:20.000,273,10994488,13765,0,1664579239,13144.588931169994,50.18480034000095,53618.05270176 2022-09-30,23:07:21.000,273,10994482,13805,0,1664579240,13144.642821649999,50.22004598999774,53618.1016116 2022-09-30,23:07:22.000,273,10994475,13765,0,1664579241,13144.622612719999,50.198898599999666,53618.08065024 2022-09-30,23:07:23.000,273,10994472,13885,0,1664579242,13144.63608533999,50.198898599999666,53618.05968888 2022-09-30,23:07:24.000,273,10994454,13845,0,1664579243,13144.642821649999,50.205947729999025,53618.073663120005 2022-09-30,23:07:25.000,273,10994447,13685,0,1664579244,13144.67650319999,50.22709512000438,53618.04571464001 2022-09-30,23:07:26.000,273,10994477,13645,0,1664579245,13144.689975819994,50.23414425000374,53618.08763736 2022-09-30,23:07:27.000,273,10994461,13925,0,1664579246,13144.669766889994,50.23414425000374,53618.08065024 2022-09-30,23:07:28.000,273,10994482,13645,0,1664579247,13144.710184749994,50.22709512000438,53618.12956008 2022-09-30,23:07:29.000,273,10994493,13965,0,1664579248,13144.642821649999,50.2411933800031,53618.024753280006 2022-09-30,23:07:30.000,273,10994461,13845,0,1664579249,13144.663030579999,50.212996859998384,53617.98283056 2022-09-30,23:07:31.000,273,10994485,13565,0,1664579250,13144.70344844,50.22709512000438,53618.05270176 2022-09-30,23:07:32.000,273,10994461,13765,0,1664579251,13144.72365737,50.18480034000095,53618.10859872 2022-09-30,23:07:33.000,273,10994441,13765,0,1664579252,13144.69671212999,50.22004598999774,53618.16449568001 2022-09-30,23:07:34.000,273,10994448,13805,0,1664579253,13144.69671212999,50.22004598999774,53618.024753280006 2022-09-30,23:07:35.000,273,10994462,13565,0,1664579254,13144.70344844,50.198898599999666,53618.06667600001 2022-09-30,23:07:36.000,273,10994484,13645,0,1664579255,13144.750602609995,50.22004598999774,53618.08763736 2022-09-30,23:07:37.000,273,10994454,13845,0,1664579256,13144.73712998999,50.22709512000438,53618.05968888 2022-09-30,23:07:38.000,273,10994439,13605,0,1664579257,13144.72365737,50.212996859998384,53618.003791920004 2022-09-30,23:07:39.000,273,10994467,13845,0,1664579258,13144.69671212999,50.262340770001174,53618.01776616001 2022-09-30,23:07:40.000,273,10994450,13885,0,1664579259,13144.750602609995,50.248242510002456,53618.05968888 2022-09-30,23:07:41.000,273,10994435,13885,0,1664579260,13144.69671212999,50.22709512000438,53618.08065024 2022-09-30,23:07:42.000,273,10994472,13565,0,1664579261,13144.78428416,50.262340770001174,53618.073663120005 2022-09-30,23:07:43.000,273,10994452,13805,0,1664579262,13144.750602609995,50.248242510002456,53618.122572960005 2022-09-30,23:07:44.000,273,10994453,13725,0,1664579263,13144.69671212999,50.262340770001174,53618.03872752 2022-09-30,23:07:45.000,273,10994468,13765,0,1664579264,13144.72365737,50.26938990000053,53618.06667600001 2022-09-30,23:07:46.000,273,10994480,13885,0,1664579265,13144.76407523,50.212996859998384,53618.122572960005 2022-09-30,23:07:47.000,273,10994442,14005,0,1664579266,13144.78428416,50.2411933800031,53618.10859872 2022-09-30,23:07:48.000,273,10994456,13845,0,1664579267,13144.77754784999,50.22004598999774,53618.04571464001 2022-09-30,23:07:49.000,273,10994459,13565,0,1664579268,13144.770811539995,50.22004598999774,53618.04571464001 2022-09-30,23:07:50.000,273,10994496,13925,0,1664579269,13144.76407523,50.2411933800031,53618.073663120005 2022-09-30,23:07:51.000,273,10994456,13685,0,1664579270,13144.730393679994,50.262340770001174,53618.05270176 2022-09-30,23:07:52.000,273,10994417,13565,0,1664579271,13144.73712998999,50.26938990000053,53618.04571464001 2022-09-30,23:07:53.000,273,10994451,13925,0,1664579272,13144.69671212999,50.29053728999861,53618.024753280006 2022-09-30,23:07:54.000,273,10994417,13565,0,1664579273,13144.67650319999,50.304635550004605,53618.01077904 2022-09-30,23:07:55.000,273,10994471,13645,0,1664579274,13144.663030579999,50.29053728999861,53618.08763736 2022-09-30,23:07:56.000,273,10994435,13885,0,1664579275,13144.75733891999,50.26938990000053,53618.073663120005 2022-09-30,23:07:57.000,273,10994433,14005,0,1664579276,13144.730393679994,50.28348815999925,53618.08763736 2022-09-30,23:07:58.000,273,10994470,13925,0,1664579277,13144.73712998999,50.255291640001815,53618.08065024 2022-09-30,23:07:59.000,273,10994403,13765,0,1664579278,13144.73712998999,50.2411933800031,53618.122572960005 2022-09-30,23:08:00.000,273,10994409,13965,0,1664579279,13144.71692105999,50.255291640001815,53618.15750856 2022-09-30,23:08:01.000,273,10994428,13725,0,1664579280,13144.69671212999,50.262340770001174,53618.003791920004 2022-09-30,23:08:02.000,273,10994455,13885,0,1664579281,13144.69671212999,50.255291640001815,53618.06667600001 2022-09-30,23:08:03.000,273,10994511,13925,0,1664579282,13144.663030579999,50.248242510002456,53618.05270176 2022-09-30,23:08:04.000,273,10994487,13965,0,1664579283,13144.71692105999,50.2411933800031,53618.13654720001 2022-09-30,23:08:05.000,273,10994496,13925,0,1664579284,13144.649557959994,50.255291640001815,53618.05968888 2022-09-30,23:08:06.000,273,10994503,13765,0,1664579285,13144.669766889994,50.248242510002456,53618.06667600001 2022-09-30,23:08:07.000,273,10994464,13965,0,1664579286,13144.622612719999,50.22709512000438,53618.04571464001 2022-09-30,23:08:08.000,273,10994515,13765,0,1664579287,13144.649557959994,50.255291640001815,53618.08763736 2022-09-30,23:08:09.000,273,10994416,13845,0,1664579288,13144.63608533999,50.19184947000031,53618.10859872 2022-09-30,23:08:10.000,273,10994466,13965,0,1664579289,13144.622612719999,50.198898599999666,53618.1016116 2022-09-30,23:08:11.000,273,10994472,13805,0,1664579290,13144.602403789999,50.205947729999025,53618.03872752 2022-09-30,23:08:12.000,273,10994479,13845,0,1664579291,13144.622612719999,50.198898599999666,53618.12956008 2022-09-30,23:08:13.000,273,10994461,13725,0,1664579292,13144.61587640999,50.255291640001815,53618.06667600001 2022-09-30,23:08:14.000,273,10994435,13725,0,1664579293,13144.582194859999,50.27643902999989,53618.024753280006 2022-09-30,23:08:15.000,273,10994422,13925,0,1664579294,13144.568722239994,50.205947729999025,53618.024753280006 2022-09-30,23:08:16.000,273,10994478,13845,0,1664579295,13144.555249619989,50.22004598999774,53618.03872752 2022-09-30,23:08:17.000,273,10994468,13925,0,1664579296,13144.561985929999,50.255291640001815,53617.98283056 2022-09-30,23:08:18.000,273,10994482,13765,0,1664579297,13144.548513309994,50.255291640001815,53617.87802376001 2022-09-30,23:08:19.000,273,10994471,13765,0,1664579298,13144.541776999999,50.28348815999925,53618.024753280006 2022-09-30,23:08:20.000,273,10994480,13885,0,1664579299,13144.63608533999,50.23414425000374,53618.05968888 2022-09-30,23:08:21.000,273,10994453,13805,0,1664579300,13144.541776999999,50.248242510002456,53618.1016116 2022-09-30,23:08:22.000,273,10994478,13565,0,1664579301,13144.568722239994,50.2411933800031,53617.99680480001 2022-09-30,23:08:23.000,273,10994426,13885,0,1664579302,13144.494622829989,50.255291640001815,53618.024753280006 2022-09-30,23:08:24.000,273,10994464,13765,0,1664579303,13144.467677589993,50.2411933800031,53617.94090784 2022-09-30,23:08:25.000,273,10994470,13845,0,1664579304,13144.454204969988,50.26938990000053,53617.97584344001 2022-09-30,23:08:26.000,273,10994427,13725,0,1664579305,13144.454204969988,50.2411933800031,53618.003791920004 2022-09-30,23:08:27.000,273,10994466,13925,0,1664579306,13144.514831759989,50.29758641999797,53618.08763736 2022-09-30,23:08:28.000,273,10994451,14085,0,1664579307,13144.501359139998,50.23414425000374,53618.024753280006 2022-09-30,23:08:29.000,273,10994453,13885,0,1664579308,13144.447468659993,50.311684680003964,53618.01077904 2022-09-30,23:08:30.000,273,10994490,13845,0,1664579309,13144.407050799993,50.22709512000438,53617.954882080005 2022-09-30,23:08:31.000,273,10994495,13925,0,1664579310,13144.400314489998,50.29053728999861,53617.94789496001 2022-09-30,23:08:32.000,273,10994406,13805,0,1664579311,13144.407050799993,50.22004598999774,53617.94789496001 2022-09-30,23:08:33.000,273,10994462,13965,0,1664579312,13144.386841869993,50.262340770001174,53617.94090784 2022-09-30,23:08:34.000,273,10994481,13925,0,1664579313,13144.366632939993,50.27643902999989,53617.91295936 2022-09-30,23:08:35.000,273,10994439,13805,0,1664579314,13144.319478769998,50.27643902999989,53617.94090784 2022-09-30,23:08:36.000,273,10994458,13885,0,1664579315,13144.380105559998,50.23414425000374,53617.94789496001 2022-09-30,23:08:37.000,273,10994494,13685,0,1664579316,13144.353160320003,50.26938990000053,53617.98981768 2022-09-30,23:08:38.000,273,10994462,13765,0,1664579317,13144.380105559998,50.248242510002456,53617.9618692 2022-09-30,23:08:39.000,273,10994487,13925,0,1664579318,13144.299269839998,50.22709512000438,53617.93392072 2022-09-30,23:08:40.000,273,10994470,13805,0,1664579319,13144.245379359993,50.29758641999797,53617.82911392001 2022-09-30,23:08:41.000,273,10994469,13885,0,1664579320,13144.265588289993,50.33283207000204,53617.87802376001 2022-09-30,23:08:42.000,273,10994472,13925,0,1664579321,13144.292533530002,50.28348815999925,53617.91994648 2022-09-30,23:08:43.000,273,10994428,13685,0,1664579322,13144.339687699998,50.28348815999925,53618.003791920004 2022-09-30,23:08:44.000,273,10994491,13805,0,1664579323,13144.312742460002,50.28348815999925,53617.88501088 2022-09-30,23:08:45.000,273,10994495,13765,0,1664579324,13144.299269839998,50.248242510002456,53617.92693360001 2022-09-30,23:08:46.000,273,10994479,13725,0,1664579325,13144.299269839998,50.262340770001174,53617.94090784 2022-09-30,23:08:47.000,273,10994473,13685,0,1664579326,13144.285797219993,50.22004598999774,53617.97584344001 2022-09-30,23:08:48.000,273,10994470,13845,0,1664579327,13144.285797219993,50.23414425000374,53617.905972240005 2022-09-30,23:08:49.000,273,10994482,13725,0,1664579328,13144.211697810002,50.22709512000438,53617.88501088 2022-09-30,23:08:50.000,273,10994483,13565,0,1664579329,13144.245379359993,50.23414425000374,53617.836101040004 2022-09-30,23:08:51.000,273,10994471,13765,0,1664579330,13144.279060909997,50.2411933800031,53617.91994648 2022-09-30,23:08:52.000,273,10994464,13925,0,1664579331,13144.265588289993,50.2411933800031,53617.905972240005 2022-09-30,23:08:53.000,273,10994453,13805,0,1664579332,13144.279060909997,50.22709512000438,53617.97584344001 2022-09-30,23:08:54.000,273,10994489,13485,0,1664579333,13144.238643049997,50.2411933800031,53617.905972240005 2022-09-30,23:08:55.000,273,10994476,13925,0,1664579334,13144.265588289993,50.26938990000053,53617.94789496001 2022-09-30,23:08:56.000,273,10994488,13845,0,1664579335,13144.245379359993,50.22004598999774,53617.92693360001 2022-09-30,23:08:57.000,273,10994483,13645,0,1664579336,13144.252115670002,50.23414425000374,53617.905972240005 2022-09-30,23:08:58.000,273,10994474,13805,0,1664579337,13144.184752569992,50.27643902999989,53617.84308816 2022-09-30,23:08:59.000,273,10994422,13885,0,1664579338,13144.198225189997,50.255291640001815,53617.87802376001 2022-09-30,23:09:00.000,273,10994504,13925,0,1664579339,13144.218434119997,50.26938990000053,53617.954882080005 2022-09-30,23:09:01.000,273,10994469,13725,0,1664579340,13144.231906740002,50.29053728999861,53618.05270176 2022-09-30,23:09:02.000,273,10994501,13925,0,1664579341,13144.218434119997,50.31873381000332,53618.01776616001 2022-09-30,23:09:03.000,273,10994482,13925,0,1664579342,13144.157807329997,50.31873381000332,53618.05968888 2022-09-30,23:09:04.000,273,10994437,13925,0,1664579343,13144.157807329997,50.311684680003964,53617.93392072 2022-09-30,23:09:05.000,273,10994427,13965,0,1664579344,13144.130862090002,50.32578294000268,53618.03872752 2022-09-30,23:09:06.000,273,10994497,13725,0,1664579345,13144.164543639992,50.31873381000332,53618.06667600001 2022-09-30,23:09:07.000,273,10994471,13925,0,1664579346,13144.157807329997,50.311684680003964,53618.08065024 2022-09-30,23:09:08.000,273,10994467,14005,0,1664579347,13144.164543639992,50.3398812000014,53618.04571464001 2022-09-30,23:09:09.000,273,10994508,13605,0,1664579348,13144.144334709992,50.32578294000268,53618.03872752 2022-09-30,23:09:10.000,273,10994475,14005,0,1664579349,13144.157807329997,50.35397946000012,53617.954882080005 2022-09-30,23:09:11.000,273,10994496,13925,0,1664579350,13144.124125779992,50.41742163000163,53618.05968888 2022-09-30,23:09:12.000,273,10994513,13765,0,1664579351,13144.124125779992,50.38922511000419,53618.003791920004 2022-09-30,23:09:13.000,273,10994449,13725,0,1664579352,13144.137598399997,50.375126849998196,53618.01776616001 2022-09-30,23:09:14.000,273,10994452,14245,0,1664579353,13144.076971609997,50.424470760000986,53617.98283056 2022-09-30,23:09:15.000,273,10994481,13565,0,1664579354,13144.083707919992,50.41742163000163,53618.05968888 2022-09-30,23:09:16.000,273,10994471,14005,0,1664579355,13144.124125779992,50.40332337000291,53618.01077904 2022-09-30,23:09:17.000,273,10994485,14005,0,1664579356,13144.130862090002,50.41037250000227,53618.08065024 2022-09-30,23:09:18.000,273,10994485,13765,0,1664579357,13144.117389469997,50.44561814999906,53618.01776616001 2022-09-30,23:09:19.000,273,10994518,14045,0,1664579358,13144.130862090002,50.45266727999842,53618.01776616001 2022-09-30,23:09:20.000,273,10994491,13765,0,1664579359,13144.029817440001,50.50201119000121,53618.073663120005 2022-09-30,23:09:21.000,273,10994466,13685,0,1664579360,13144.009608510001,50.45971640999778,53618.04571464001 2022-09-30,23:09:22.000,273,10994494,13765,0,1664579361,13144.023081129992,50.44561814999906,53617.9618692 2022-09-30,23:09:23.000,273,10994466,13805,0,1664579362,13144.009608510001,50.473814670003776,53618.05270176 2022-09-30,23:09:24.000,273,10994465,13925,0,1664579363,13143.975926959996,50.487912930002494,53618.04571464001 2022-09-30,23:09:25.000,273,10994450,13565,0,1664579364,13143.975926959996,50.487912930002494,53618.0317404 2022-09-30,23:09:26.000,273,10994455,13645,0,1664579365,13143.982663269991,50.473814670003776,53618.073663120005 2022-09-30,23:09:27.000,273,10994480,13765,0,1664579366,13143.982663269991,50.480863800003135,53618.01077904 2022-09-30,23:09:28.000,273,10994466,13725,0,1664579367,13143.969190650001,50.487912930002494,53618.05968888 2022-09-30,23:09:29.000,273,10994467,13845,0,1664579368,13143.942245409991,50.51610944999993,53617.99680480001 2022-09-30,23:09:30.000,273,10994447,13765,0,1664579369,13143.922036479991,50.49496206000185,53618.0317404 2022-09-30,23:09:31.000,273,10994454,13645,0,1664579370,13143.969190650001,50.487912930002494,53618.11558584001 2022-09-30,23:09:32.000,273,10994507,13725,0,1664579371,13143.969190650001,50.480863800003135,53618.13654720001 2022-09-30,23:09:33.000,273,10994459,13765,0,1664579372,13143.969190650001,50.45971640999778,53618.13654720001 2022-09-30,23:09:34.000,273,10994474,13845,0,1664579373,13143.935509099996,50.431519890000345,53618.04571464001 2022-09-30,23:09:35.000,273,10994492,13725,0,1664579374,13143.982663269991,50.480863800003135,53618.03872752 2022-09-30,23:09:36.000,273,10994471,13725,0,1664579375,13143.969190650001,50.44561814999906,53618.06667600001 2022-09-30,23:09:37.000,273,10994430,13765,0,1664579376,13143.942245409991,50.480863800003135,53618.01776616001 2022-09-30,23:09:38.000,273,10994462,13725,0,1664579377,13143.928772790001,50.487912930002494,53617.94090784 2022-09-30,23:09:39.000,273,10994490,13805,0,1664579378,13143.955718029996,50.480863800003135,53617.98283056 2022-09-30,23:09:40.000,273,10994454,13925,0,1664579379,13143.982663269991,50.49496206000185,53618.03872752 2022-09-30,23:09:41.000,273,10994480,13925,0,1664579380,13143.996135889996,50.51610944999993,53617.99680480001 2022-09-30,23:09:42.000,273,10994484,13685,0,1664579381,13143.948981720001,50.53725683999801,53618.01776616001 2022-09-30,23:09:43.000,273,10994489,13965,0,1664579382,13143.975926959996,50.51610944999993,53618.024753280006 2022-09-30,23:09:44.000,273,10994464,13805,0,1664579383,13143.948981720001,50.49496206000185,53617.954882080005 2022-09-30,23:09:45.000,273,10994445,13885,0,1664579384,13143.955718029996,50.51610944999993,53617.94090784 2022-09-30,23:09:46.000,273,10994471,13925,0,1664579385,13144.009608510001,50.50906032000057,53618.003791920004 2022-09-30,23:09:47.000,273,10994451,13725,0,1664579386,13143.989399580001,50.50201119000121,53617.99680480001 2022-09-30,23:09:48.000,273,10994458,13845,0,1664579387,13144.002872199992,50.51610944999993,53617.94789496001 2022-09-30,23:09:49.000,273,10994472,13765,0,1664579388,13143.982663269991,50.50906032000057,53617.93392072 2022-09-30,23:09:50.000,273,10994507,13765,0,1664579389,13144.009608510001,50.487912930002494,53618.01077904 2022-09-30,23:09:51.000,273,10994461,13725,0,1664579390,13143.969190650001,50.50201119000121,53617.91994648 2022-09-30,23:09:52.000,273,10994477,13965,0,1664579391,13143.989399580001,50.50906032000057,53617.94090784 2022-09-30,23:09:53.000,273,10994431,13925,0,1664579392,13144.009608510001,50.51610944999993,53617.94789496001 2022-09-30,23:09:54.000,273,10994487,13845,0,1664579393,13143.962454339991,50.52315857999929,53617.91994648 2022-09-30,23:09:55.000,273,10994436,13765,0,1664579394,13143.989399580001,50.51610944999993,53617.96885632001 2022-09-30,23:09:56.000,273,10994462,13685,0,1664579395,13144.002872199992,50.473814670003776,53617.98981768 2022-09-30,23:09:57.000,273,10994471,13845,0,1664579396,13144.009608510001,50.473814670003776,53618.003791920004 2022-09-30,23:09:58.000,273,10994497,13565,0,1664579397,13144.016344819996,50.46676554000442,53617.9618692 2022-09-30,23:09:59.000,273,10994485,13925,0,1664579398,13143.975926959996,50.49496206000185,53617.94789496001 2022-09-30,23:10:00.000,273,10994476,13845,0,1664579399,13143.996135889996,50.50906032000057,53617.92693360001 2022-09-30,23:10:01.000,273,10994501,13805,0,1664579400,13144.016344819996,50.480863800003135,53617.93392072 2022-09-30,23:10:02.000,273,10994491,13885,0,1664579401,13143.955718029996,50.49496206000185,53617.98283056 2022-09-30,23:10:03.000,273,10994439,13765,0,1664579402,13144.036553749997,50.49496206000185,53618.01077904 2022-09-30,23:10:04.000,273,10994423,13925,0,1664579403,13144.023081129992,50.50201119000121,53617.99680480001 2022-09-30,23:10:05.000,273,10994457,14005,0,1664579404,13144.029817440001,50.45971640999778,53617.98981768 2022-09-30,23:10:06.000,273,10994465,13805,0,1664579405,13144.036553749997,50.45971640999778,53618.03872752 2022-09-30,23:10:07.000,273,10994470,13805,0,1664579406,13144.023081129992,50.50201119000121,53617.97584344001 2022-09-30,23:10:08.000,273,10994500,13925,0,1664579407,13144.016344819996,50.480863800003135,53617.99680480001 2022-09-30,23:10:09.000,273,10994454,13765,0,1664579408,13143.962454339991,50.480863800003135,53617.91295936 2022-09-30,23:10:10.000,273,10994468,13885,0,1664579409,13143.989399580001,50.50906032000057,53617.94090784 2022-09-30,23:10:11.000,273,10994451,13565,0,1664579410,13144.083707919992,50.431519890000345,53617.9618692 2022-09-30,23:10:12.000,273,10994459,13725,0,1664579411,13144.097180539997,50.424470760000986,53617.98981768 2022-09-30,23:10:13.000,273,10994448,13805,0,1664579412,13144.043290059992,50.40332337000291,53617.96885632001 2022-09-30,23:10:14.000,273,10994467,13885,0,1664579413,13144.043290059992,50.45266727999842,53617.93392072 2022-09-30,23:10:15.000,273,10994477,13885,0,1664579414,13144.043290059992,50.480863800003135,53617.89898512001 2022-09-30,23:10:16.000,273,10994414,13885,0,1664579415,13144.070235300002,50.473814670003776,53617.93392072 2022-09-30,23:10:17.000,273,10994459,13845,0,1664579416,13144.083707919992,50.473814670003776,53617.92693360001 2022-09-30,23:10:18.000,273,10994464,13805,0,1664579417,13144.016344819996,50.45971640999778,53617.91994648 2022-09-30,23:10:19.000,273,10994482,13805,0,1664579418,13144.023081129992,50.45971640999778,53617.89898512001 2022-09-30,23:10:20.000,273,10994487,13805,0,1664579419,13144.124125779992,50.46676554000442,53617.96885632001 2022-09-30,23:10:21.000,273,10994431,13805,0,1664579420,13144.103916849992,50.49496206000185,53617.99680480001 2022-09-30,23:10:22.000,273,10994444,13805,0,1664579421,13144.130862090002,50.473814670003776,53618.01077904 2022-09-30,23:10:23.000,273,10994436,13805,0,1664579422,13144.103916849992,50.480863800003135,53617.94789496001 2022-09-30,23:10:24.000,273,10994464,13925,0,1664579423,13144.070235300002,50.50201119000121,53617.94789496001 2022-09-30,23:10:25.000,273,10994468,14005,0,1664579424,13144.083707919992,50.51610944999993,53617.89898512001 2022-09-30,23:10:26.000,273,10994450,13845,0,1664579425,13144.090444230002,50.50906032000057,53617.94789496001 2022-09-30,23:10:27.000,273,10994490,13565,0,1664579426,13144.097180539997,50.50906032000057,53618.003791920004 2022-09-30,23:10:28.000,273,10994472,13565,0,1664579427,13144.117389469997,50.51610944999993,53618.024753280006 2022-09-30,23:10:29.000,273,10994411,13565,0,1664579428,13144.124125779992,50.50906032000057,53618.024753280006 2022-09-30,23:10:30.000,273,10994450,13925,0,1664579429,13144.178016259997,50.53725683999801,53618.06667600001 2022-09-30,23:10:31.000,273,10994474,13885,0,1664579430,13144.144334709992,50.50201119000121,53618.04571464001 2022-09-30,23:10:32.000,273,10994491,13765,0,1664579431,13144.151071020002,50.53725683999801,53618.11558584001 2022-09-30,23:10:33.000,273,10994490,13725,0,1664579432,13144.191488880002,50.57955162000144,53618.05270176 2022-09-30,23:10:34.000,273,10994480,13805,0,1664579433,13144.151071020002,50.551355100004,53617.99680480001 2022-09-30,23:10:35.000,273,10994464,13805,0,1664579434,13144.178016259997,50.54430597000464,53618.0317404 2022-09-30,23:10:36.000,273,10994468,13805,0,1664579435,13144.225170429992,50.57250249000208,53618.08763736 2022-09-30,23:10:37.000,273,10994419,13565,0,1664579436,13144.218434119997,50.56545336000272,53618.073663120005 2022-09-30,23:10:38.000,273,10994457,13805,0,1664579437,13144.279060909997,50.614797269998235,53618.08763736 2022-09-30,23:10:39.000,273,10994431,13765,0,1664579438,13144.191488880002,50.5866007500008,53618.073663120005 2022-09-30,23:10:40.000,273,10994490,13965,0,1664579439,13144.178016259997,50.57955162000144,53618.04571464001 2022-09-30,23:10:41.000,273,10994470,13805,0,1664579440,13144.238643049997,50.600699009999516,53618.05270176 2022-09-30,23:10:42.000,273,10994460,13645,0,1664579441,13144.204961499992,50.62184640000487,53618.01776616001 2022-09-30,23:10:43.000,273,10994453,13805,0,1664579442,13144.178016259997,50.59364988000016,53618.024753280006 2022-09-30,23:10:44.000,273,10994485,13845,0,1664579443,13144.238643049997,50.614797269998235,53618.08065024 2022-09-30,23:10:45.000,273,10994422,13725,0,1664579444,13144.231906740002,50.59364988000016,53618.073663120005 2022-09-30,23:10:46.000,273,10994433,13925,0,1664579445,13144.279060909997,50.53725683999801,53618.05968888 2022-09-30,23:10:47.000,273,10994501,13725,0,1664579446,13144.272324600002,50.57955162000144,53618.06667600001 2022-09-30,23:10:48.000,273,10994478,13685,0,1664579447,13144.285797219993,50.607748139998876,53618.13654720001 2022-09-30,23:10:49.000,273,10994493,13925,0,1664579448,13144.231906740002,50.64299379000295,53618.11558584001 2022-09-30,23:10:50.000,273,10994482,13765,0,1664579449,13144.157807329997,50.650042920002306,53618.18545704001 2022-09-30,23:10:51.000,273,10994463,13925,0,1664579450,13144.238643049997,50.63594466000359,53618.17846992 2022-09-30,23:10:52.000,273,10994468,13765,0,1664579451,13144.306006149993,50.64299379000295,53618.24834112 2022-09-30,23:10:53.000,273,10994429,13925,0,1664579452,13144.312742460002,50.650042920002306,53618.21340552001 2022-09-30,23:10:54.000,273,10994497,13725,0,1664579453,13144.332951390003,50.657092050001665,53618.21340552001 2022-09-30,23:10:55.000,273,10994455,13885,0,1664579454,13144.319478769998,50.64299379000295,53618.192444160006 2022-09-30,23:10:56.000,273,10994496,14005,0,1664579455,13144.265588289993,50.664141180001025,53618.22039264 2022-09-30,23:10:57.000,273,10994469,13605,0,1664579456,13144.272324600002,50.664141180001025,53618.192444160006 2022-09-30,23:10:58.000,273,10994448,13925,0,1664579457,13144.285797219993,50.69233769999846,53618.23436688001 2022-09-30,23:10:59.000,273,10994434,13885,0,1664579458,13144.359896629998,50.706435960004455,53618.29725096 2022-09-30,23:11:00.000,273,10994454,13685,0,1664579459,13144.346424009993,50.6852885699991,53618.25532824 2022-09-30,23:11:01.000,273,10994483,13845,0,1664579460,13144.339687699998,50.671190310000384,53618.290263840005 2022-09-30,23:11:02.000,273,10994410,13805,0,1664579461,13144.400314489998,50.671190310000384,53618.29725096 2022-09-30,23:11:03.000,273,10994453,13765,0,1664579462,13144.380105559998,50.671190310000384,53618.31821232 2022-09-30,23:11:04.000,273,10994448,13805,0,1664579463,13144.332951390003,50.664141180001025,53618.22737976 2022-09-30,23:11:05.000,273,10994447,13925,0,1664579464,13144.353160320003,50.650042920002306,53618.29725096 2022-09-30,23:11:06.000,273,10994420,13725,0,1664579465,13144.407050799993,50.69938682999782,53618.43000624001 2022-09-30,23:11:07.000,273,10994451,13805,0,1664579466,13144.413787109988,50.69233769999846,53618.43699336 2022-09-30,23:11:08.000,273,10994464,13925,0,1664579467,13144.454204969988,50.706435960004455,53618.33218656001 2022-09-30,23:11:09.000,273,10994489,13725,0,1664579468,13144.447468659993,50.69233769999846,53618.38808352 2022-09-30,23:11:10.000,273,10994444,13845,0,1664579469,13144.528304379994,50.67823943999974,53618.44398048 2022-09-30,23:11:11.000,273,10994455,13765,0,1664579470,13144.541776999999,50.6852885699991,53618.39507064 2022-09-30,23:11:12.000,273,10994432,13845,0,1664579471,13144.528304379994,50.67823943999974,53618.38109640001 2022-09-30,23:11:13.000,273,10994489,13685,0,1664579472,13144.508095449994,50.664141180001025,53618.43699336 2022-09-30,23:11:14.000,273,10994476,13765,0,1664579473,13144.501359139998,50.67823943999974,53618.40205776001 2022-09-30,23:11:15.000,273,10994493,13725,0,1664579474,13144.561985929999,50.657092050001665,53618.45096760001 2022-09-30,23:11:16.000,273,10994470,13725,0,1664579475,13144.602403789999,50.657092050001665,53618.56974864001 2022-09-30,23:11:17.000,273,10994468,13725,0,1664579476,13144.65629426999,50.657092050001665,53618.52083880001 2022-09-30,23:11:18.000,273,10994467,13925,0,1664579477,13144.629349029994,50.650042920002306,53618.47891608001 2022-09-30,23:11:19.000,273,10994501,13805,0,1664579478,13144.602403789999,50.671190310000384,53618.47192896001 2022-09-30,23:11:20.000,273,10994447,13925,0,1664579479,13144.629349029994,50.657092050001665,53618.44398048 2022-09-30,23:11:21.000,273,10994459,13725,0,1664579480,13144.663030579999,50.67823943999974,53618.43699336 2022-09-30,23:11:22.000,273,10994481,13885,0,1664579481,13144.67650319999,50.69233769999846,53618.47192896001 2022-09-30,23:11:23.000,273,10994439,13925,0,1664579482,13144.72365737,50.671190310000384,53618.46494184 2022-09-30,23:11:24.000,273,10994453,13685,0,1664579483,13144.72365737,50.664141180001025,53618.527825920006 2022-09-30,23:11:25.000,273,10994476,13565,0,1664579484,13144.7438663,50.64299379000295,53618.47891608001 2022-09-30,23:11:26.000,273,10994458,13725,0,1664579485,13144.81796570999,50.664141180001025,53618.56276152 2022-09-30,23:11:27.000,273,10994473,14045,0,1664579486,13144.791020469995,50.671190310000384,53618.56974864001 2022-09-30,23:11:28.000,273,10994472,14045,0,1664579487,13144.811229399995,50.6852885699991,53618.625645600005 2022-09-30,23:11:29.000,273,10994435,13725,0,1664579488,13144.76407523,50.6852885699991,53618.576735760005 2022-09-30,23:11:30.000,273,10994479,13605,0,1664579489,13144.811229399995,50.69938682999782,53618.63961984001 2022-09-30,23:11:31.000,273,10994457,13925,0,1664579490,13144.82470202,50.706435960004455,53618.60468424 2022-09-30,23:11:32.000,273,10994443,13805,0,1664579491,13144.892065119995,50.72758335000253,53618.63263272 2022-09-30,23:11:33.000,273,10994458,13725,0,1664579492,13144.892065119995,50.72758335000253,53618.66756832001 2022-09-30,23:11:34.000,273,10994434,13685,0,1664579493,13144.871856189995,50.706435960004455,53618.58372288 2022-09-30,23:11:35.000,273,10994446,13885,0,1664579494,13144.92574667,50.73463248000189,53618.59071 2022-09-30,23:11:36.000,273,10994454,13925,0,1664579495,13144.91901035999,50.74873074000061,53618.66756832001 2022-09-30,23:11:37.000,273,10994468,13965,0,1664579496,13144.952691909995,50.73463248000189,53618.58372288 2022-09-30,23:11:38.000,273,10994507,13885,0,1664579497,13144.9459556,50.74168161000125,53618.54180016 2022-09-30,23:11:39.000,273,10994449,13685,0,1664579498,13144.97963714999,50.74873074000061,53618.63263272 2022-09-30,23:11:40.000,273,10994449,13605,0,1664579499,13145.04026393999,50.76987812999869,53618.68154256 2022-09-30,23:11:41.000,273,10994481,13965,0,1664579500,13145.060472869991,50.72758335000253,53618.674555440004 2022-09-30,23:11:42.000,273,10994405,13805,0,1664579501,13145.121099659991,50.73463248000189,53618.68154256 2022-09-30,23:11:43.000,273,10994425,13845,0,1664579502,13145.121099659991,50.713485090003815,53618.64660696001 2022-09-30,23:11:44.000,273,10994470,13845,0,1664579503,13145.06720918,50.76282899999933,53618.59071 2022-09-30,23:11:45.000,273,10994456,13925,0,1664579504,13145.094154419996,50.74168161000125,53618.49289032 2022-09-30,23:11:46.000,273,10994501,13725,0,1664579505,13145.141308589991,50.720534220003174,53618.63263272 2022-09-30,23:11:47.000,273,10994444,13685,0,1664579506,13145.188462760001,50.69233769999846,53618.63263272 2022-09-30,23:11:48.000,273,10994457,13885,0,1664579507,13145.168253830001,50.73463248000189,53618.68154256 2022-09-30,23:11:49.000,273,10994475,13725,0,1664579508,13145.154781209996,50.720534220003174,53618.68852968001 2022-09-30,23:11:50.000,273,10994462,13925,0,1664579509,13145.255825859997,50.77692725999805,53618.68154256 2022-09-30,23:11:51.000,273,10994488,13645,0,1664579510,13145.235616929996,50.74873074000061,53618.70250392 2022-09-30,23:11:52.000,273,10994484,13845,0,1664579511,13145.215407999996,50.77692725999805,53618.75840088 2022-09-30,23:11:53.000,273,10994439,13885,0,1664579512,13145.242353239992,50.74873074000061,53618.71647816001 2022-09-30,23:11:54.000,273,10994451,13765,0,1664579513,13145.201935379991,50.74873074000061,53618.70949104 2022-09-30,23:11:55.000,273,10994413,13885,0,1664579514,13145.255825859997,50.75577986999997,53618.73743952001 2022-09-30,23:11:56.000,273,10994446,13805,0,1664579515,13145.309716340002,50.76987812999869,53618.793336480005 2022-09-30,23:11:57.000,273,10994440,13725,0,1664579516,13145.289507410002,50.76987812999869,53618.89115616 2022-09-30,23:11:58.000,273,10994420,13645,0,1664579517,13145.343397889992,50.75577986999997,53618.77936224 2022-09-30,23:11:59.000,273,10994431,13845,0,1664579518,13145.296243719997,50.78397639000468,53618.75840088 2022-09-30,23:12:00.000,273,10994481,13645,0,1664579519,13145.309716340002,50.75577986999997,53618.744426640005 2022-09-30,23:12:01.000,273,10994460,13645,0,1664579520,13145.370343130002,50.73463248000189,53618.82827208 2022-09-30,23:12:02.000,273,10994448,13685,0,1664579521,13145.383815749992,50.76987812999869,53618.80731072001 2022-09-30,23:12:03.000,273,10994452,13845,0,1664579522,13145.343397889992,50.72758335000253,53618.73743952001 2022-09-30,23:12:04.000,273,10994455,13765,0,1664579523,13145.390552060002,50.76282899999933,53618.8003236 2022-09-30,23:12:05.000,273,10994448,13725,0,1664579524,13145.383815749992,50.76987812999869,53618.84923344 2022-09-30,23:12:06.000,273,10994419,13645,0,1664579525,13145.417497299997,50.847418559998914,53618.89115616 2022-09-30,23:12:07.000,273,10994466,13645,0,1664579526,13145.390552060002,50.85446768999827,53618.84923344 2022-09-30,23:12:08.000,273,10994439,13925,0,1664579527,13145.390552060002,50.833320300000196,53618.912117520005 2022-09-30,23:12:09.000,273,10994423,13685,0,1664579528,13145.377079439997,50.833320300000196,53618.912117520005 2022-09-30,23:12:10.000,273,10994467,13565,0,1664579529,13145.390552060002,50.840369429999555,53618.863207680006 2022-09-30,23:12:11.000,273,10994432,13565,0,1664579530,13145.383815749992,50.847418559998914,53618.912117520005 2022-09-30,23:12:12.000,273,10994456,13805,0,1664579531,13145.430969920002,50.81922204000148,53618.88416904001 2022-09-30,23:12:13.000,273,10994445,13845,0,1664579532,13145.457915159997,50.80512378000276,53618.863207680006 2022-09-30,23:12:14.000,273,10994426,13965,0,1664579533,13145.437706229997,50.78397639000468,53618.81429784001 2022-09-30,23:12:15.000,273,10994444,13725,0,1664579534,13145.471387780002,50.81217291000212,53618.85622056001 2022-09-30,23:12:16.000,273,10994450,13765,0,1664579535,13145.498333019998,50.74873074000061,53618.863207680006 2022-09-30,23:12:17.000,273,10994461,13685,0,1664579536,13145.518541949998,50.75577986999997,53618.82128496 2022-09-30,23:12:18.000,273,10994437,13765,0,1664579537,13145.498333019998,50.76282899999933,53618.77237512 2022-09-30,23:12:19.000,273,10994460,13925,0,1664579538,13145.478124089997,50.76282899999933,53618.87718192 2022-09-30,23:12:20.000,273,10994451,14005,0,1664579539,13145.525278259993,50.76282899999933,53618.92609176 2022-09-30,23:12:21.000,273,10994435,13845,0,1664579540,13145.505069329993,50.81217291000212,53618.98897584 2022-09-30,23:12:22.000,273,10994400,13685,0,1664579541,13145.505069329993,50.79102552000404,53618.98897584 2022-09-30,23:12:23.000,273,10994457,14045,0,1664579542,13145.518541949998,50.79102552000404,53618.99596296 2022-09-30,23:12:24.000,273,10994430,13605,0,1664579543,13145.451178850002,50.80512378000276,53618.912117520005 2022-09-30,23:12:25.000,273,10994444,13805,0,1664579544,13145.505069329993,50.79102552000404,53618.940066 2022-09-30,23:12:26.000,273,10994441,13925,0,1664579545,13145.444442539992,50.77692725999805,53618.90513040001 2022-09-30,23:12:27.000,273,10994419,13885,0,1664579546,13145.552223500003,50.720534220003174,53619.02391144001 2022-09-30,23:12:28.000,273,10994476,13725,0,1664579547,13145.592641359988,50.69233769999846,53618.98198872001 2022-09-30,23:12:29.000,273,10994473,13725,0,1664579548,13145.579168739998,50.69938682999782,53619.01692432 2022-09-30,23:12:30.000,273,10994456,13765,0,1664579549,13145.565696119993,50.69233769999846,53618.961027360005 2022-09-30,23:12:31.000,273,10994456,13605,0,1664579550,13145.565696119993,50.720534220003174,53618.98897584 2022-09-30,23:12:32.000,273,10994455,13845,0,1664579551,13145.579168739998,50.713485090003815,53618.99596296 2022-09-30,23:12:33.000,273,10994449,14005,0,1664579552,13145.579168739998,50.73463248000189,53619.02391144001 2022-09-30,23:12:34.000,273,10994450,13925,0,1664579553,13145.505069329993,50.76282899999933,53619.01692432 2022-09-30,23:12:35.000,273,10994449,13885,0,1664579554,13145.552223500003,50.72758335000253,53619.02391144001 2022-09-30,23:12:36.000,273,10994417,13685,0,1664579555,13145.660004459998,50.69938682999782,53618.96801448 2022-09-30,23:12:37.000,273,10994464,13725,0,1664579556,13145.639795529998,50.67823943999974,53619.01692432 2022-09-30,23:12:38.000,273,10994457,13925,0,1664579557,13145.666740769993,50.671190310000384,53618.98198872001 2022-09-30,23:12:39.000,273,10994504,13925,0,1664579558,13145.619586599998,50.67823943999974,53618.961027360005 2022-09-30,23:12:40.000,273,10994414,13845,0,1664579559,13145.585905049993,50.657092050001665,53618.99596296 2022-09-30,23:12:41.000,273,10994423,13725,0,1664579560,13145.660004459998,50.657092050001665,53619.01692432 2022-09-30,23:12:42.000,273,10994444,13685,0,1664579561,13145.599377669998,50.67823943999974,53618.96801448 2022-09-30,23:12:43.000,273,10994444,13685,0,1664579562,13145.612850289988,50.706435960004455,53618.96801448 2022-09-30,23:12:44.000,273,10994496,13965,0,1664579563,13145.626322909993,50.73463248000189,53618.99596296 2022-09-30,23:12:45.000,273,10994474,13805,0,1664579564,13145.653268149988,50.713485090003815,53619.01692432 2022-09-30,23:12:46.000,273,10994491,13845,0,1664579565,13145.619586599998,50.73463248000189,53618.95404024001 2022-09-30,23:12:47.000,273,10994438,13565,0,1664579566,13145.626322909993,50.69938682999782,53618.89115616 2022-09-30,23:12:48.000,273,10994484,13725,0,1664579567,13145.646531839993,50.69938682999782,53618.96801448 2022-09-30,23:12:49.000,273,10994479,13765,0,1664579568,13145.592641359988,50.706435960004455,53618.89115616 2022-09-30,23:12:50.000,273,10994476,13605,0,1664579569,13145.538750879998,50.72758335000253,53618.98897584 2022-09-30,23:12:51.000,273,10994478,13605,0,1664579570,13145.592641359988,50.72758335000253,53619.030898560006 2022-09-30,23:12:52.000,273,10994444,13845,0,1664579571,13145.585905049993,50.720534220003174,53618.99596296 2022-09-30,23:12:53.000,273,10994429,14005,0,1664579572,13145.639795529998,50.713485090003815,53619.030898560006 2022-09-30,23:12:54.000,273,10994465,13605,0,1664579573,13145.606113979993,50.73463248000189,53619.00295008001 2022-09-30,23:12:55.000,273,10994458,13885,0,1664579574,13145.626322909993,50.78397639000468,53619.05185992001 2022-09-30,23:12:56.000,273,10994461,13685,0,1664579575,13145.619586599998,50.74873074000061,53619.030898560006 2022-09-30,23:12:57.000,273,10994451,13885,0,1664579576,13145.660004459998,50.73463248000189,53619.02391144001 2022-09-30,23:12:58.000,273,10994432,13925,0,1664579577,13145.572432429988,50.74168161000125,53618.98897584 2022-09-30,23:12:59.000,273,10994442,13885,0,1664579578,13145.599377669998,50.72758335000253,53618.99596296 2022-09-30,23:13:00.000,273,10994453,13725,0,1664579579,13145.599377669998,50.75577986999997,53618.99596296 2022-09-30,23:13:01.000,273,10994416,13885,0,1664579580,13145.680213389998,50.74873074000061,53619.01692432 2022-09-30,23:13:02.000,273,10994436,13725,0,1664579581,13145.619586599998,50.74873074000061,53618.98897584 2022-09-30,23:13:03.000,273,10994424,13725,0,1664579582,13145.646531839993,50.720534220003174,53618.93307888001 2022-09-30,23:13:04.000,273,10994463,13765,0,1664579583,13145.660004459998,50.69233769999846,53618.90513040001 2022-09-30,23:13:05.000,273,10994446,13685,0,1664579584,13145.619586599998,50.713485090003815,53618.93307888001 2022-09-30,23:13:06.000,273,10994395,13845,0,1664579585,13145.606113979993,50.713485090003815,53618.8701948 2022-09-30,23:13:07.000,273,10994420,13685,0,1664579586,13145.646531839993,50.67823943999974,53618.89115616 2022-09-30,23:13:08.000,273,10994467,13565,0,1664579587,13145.653268149988,50.664141180001025,53618.961027360005 2022-09-30,23:13:09.000,273,10994426,13565,0,1664579588,13145.653268149988,50.67823943999974,53619.03788568 2022-09-30,23:13:10.000,273,10994450,13525,0,1664579589,13145.653268149988,50.706435960004455,53618.97500160001 2022-09-30,23:13:11.000,273,10994432,13645,0,1664579590,13145.660004459998,50.69233769999846,53618.89115616 2022-09-30,23:13:12.000,273,10994416,13805,0,1664579591,13145.612850289988,50.664141180001025,53618.98897584 2022-09-30,23:13:13.000,273,10994455,13725,0,1664579592,13145.606113979993,50.650042920002306,53618.77237512 2022-09-30,23:13:14.000,273,10994469,13925,0,1664579593,13145.626322909993,50.62184640000487,53618.80731072001 2022-09-30,23:13:15.000,273,10994435,13645,0,1664579594,13145.713894939989,50.63594466000359,53618.92609176 2022-09-30,23:13:16.000,273,10994469,13845,0,1664579595,13145.673477079989,50.64299379000295,53618.95404024001 2022-09-30,23:13:17.000,273,10994429,13845,0,1664579596,13145.713894939989,50.671190310000384,53619.02391144001 2022-09-30,23:13:18.000,273,10994454,13845,0,1664579597,13145.680213389998,50.64299379000295,53619.01692432 2022-09-30,23:13:19.000,273,10994466,13765,0,1664579598,13145.707158629994,50.63594466000359,53619.030898560006 2022-09-30,23:13:20.000,273,10994444,13925,0,1664579599,13145.693686009989,50.607748139998876,53619.009937200004 2022-09-30,23:13:21.000,273,10994480,13925,0,1664579600,13145.761049109999,50.59364988000016,53619.02391144001 2022-09-30,23:13:22.000,273,10994463,13765,0,1664579601,13145.686949699993,50.62184640000487,53618.93307888001 2022-09-30,23:13:23.000,273,10994444,13845,0,1664579602,13145.734103869989,50.614797269998235,53618.97500160001 2022-09-30,23:13:24.000,273,10994479,13805,0,1664579603,13145.801466969999,50.63594466000359,53619.06583416 2022-09-30,23:13:25.000,273,10994464,13765,0,1664579604,13145.801466969999,50.614797269998235,53618.98198872001 2022-09-30,23:13:26.000,273,10994449,13525,0,1664579605,13145.767785419994,50.614797269998235,53619.00295008001 2022-09-30,23:13:27.000,273,10994484,13885,0,1664579606,13145.754312799989,50.614797269998235,53618.95404024001 2022-09-30,23:13:28.000,273,10994465,13765,0,1664579607,13145.781258039999,50.59364988000016,53618.93307888001 2022-09-30,23:13:29.000,273,10994429,13645,0,1664579608,13145.794730659989,50.54430597000464,53618.89115616 2022-09-30,23:13:30.000,273,10994482,13925,0,1664579609,13145.781258039999,50.607748139998876,53618.98198872001 2022-09-30,23:13:31.000,273,10994437,13765,0,1664579610,13145.794730659989,50.657092050001665,53619.079808400005 2022-09-30,23:13:32.000,273,10994389,13685,0,1664579611,13145.848621139994,50.5866007500008,53619.079808400005 2022-09-30,23:13:33.000,273,10994436,13645,0,1664579612,13145.862093759999,50.63594466000359,53619.14269248001 2022-09-30,23:13:34.000,273,10994467,13765,0,1664579613,13145.848621139994,50.56545336000272,53618.961027360005 2022-09-30,23:13:35.000,273,10994452,13765,0,1664579614,13145.821675899999,50.63594466000359,53619.08679552 2022-09-30,23:13:36.000,273,10994441,13645,0,1664579615,13145.862093759999,50.5866007500008,53618.961027360005 2022-09-30,23:13:37.000,273,10994411,13765,0,1664579616,13145.90251162,50.54430597000464,53618.94705312 2022-09-30,23:13:38.000,273,10994459,13885,0,1664579617,13145.801466969999,50.600699009999516,53618.83525920001 2022-09-30,23:13:39.000,273,10994481,13845,0,1664579618,13145.801466969999,50.5866007500008,53618.8003236 2022-09-30,23:13:40.000,273,10994485,13925,0,1664579619,13145.93619316999,50.5866007500008,53619.009937200004 2022-09-30,23:13:41.000,273,10994522,13765,0,1664579620,13145.94292948,50.52315857999929,53618.91910464 2022-09-30,23:13:42.000,273,10994453,13845,0,1664579621,13145.949665789994,50.59364988000016,53619.07282128001 2022-09-30,23:13:43.000,273,10994480,13805,0,1664579622,13145.89577530999,50.62889553000423,53619.01692432 2022-09-30,23:13:44.000,273,10994423,13645,0,1664579623,13145.868830069994,50.600699009999516,53619.01692432 2022-09-30,23:13:45.000,273,10994409,13645,0,1664579624,13145.909247929994,50.607748139998876,53618.89115616 2022-09-30,23:13:46.000,273,10994469,13885,0,1664579625,13145.90251162,50.600699009999516,53619.030898560006 2022-09-30,23:13:47.000,273,10994442,13925,0,1664579626,13145.909247929994,50.62184640000487,53618.96801448 2022-09-30,23:13:48.000,273,10994436,13805,0,1664579627,13145.929456859994,50.600699009999516,53618.95404024001 2022-09-30,23:13:49.000,273,10994448,13845,0,1664579628,13145.969874719995,50.5866007500008,53618.912117520005 2022-09-30,23:13:50.000,273,10994456,13685,0,1664579629,13145.98334734,50.5866007500008,53619.05185992001 2022-09-30,23:13:51.000,273,10994446,13765,0,1664579630,13145.94292948,50.57955162000144,53619.01692432 2022-09-30,23:13:52.000,273,10994473,13685,0,1664579631,13145.95640209999,50.59364988000016,53618.99596296 2022-09-30,23:13:53.000,273,10994421,13885,0,1664579632,13146.04397413,50.52315857999929,53618.85622056001 2022-09-30,23:13:54.000,273,10994409,13885,0,1664579633,13145.99681995999,50.551355100004,53618.95404024001 2022-09-30,23:13:55.000,273,10994395,13885,0,1664579634,13146.050710439995,50.49496206000185,53618.93307888001 2022-09-30,23:13:56.000,273,10994477,14005,0,1664579635,13146.091128299995,50.49496206000185,53619.03788568 2022-09-30,23:13:57.000,273,10994451,13685,0,1664579636,13146.111337229995,50.50201119000121,53618.98198872001 2022-09-30,23:13:58.000,273,10994437,13525,0,1664579637,13146.07765567999,50.51610944999993,53619.0448728 2022-09-30,23:13:59.000,273,10994443,13925,0,1664579638,13146.08439199,50.424470760000986,53618.940066 2022-09-30,23:14:00.000,273,10994480,13725,0,1664579639,13146.010292579995,50.51610944999993,53619.079808400005 2022-09-30,23:14:01.000,273,10994456,13685,0,1664579640,13146.08439199,50.54430597000464,53619.05884704 2022-09-30,23:14:02.000,273,10994465,13685,0,1664579641,13146.030501509995,50.59364988000016,53619.13570536 2022-09-30,23:14:03.000,273,10994418,13685,0,1664579642,13146.13828246999,50.600699009999516,53619.13570536 2022-09-30,23:14:04.000,273,10994487,13925,0,1664579643,13146.13828246999,50.5866007500008,53619.02391144001 2022-09-30,23:14:05.000,273,10994451,13925,0,1664579644,13146.15849139999,50.52315857999929,53618.96801448 2022-09-30,23:14:06.000,273,10994513,13965,0,1664579645,13146.111337229995,50.50906032000057,53618.88416904001 2022-09-30,23:14:07.000,273,10994466,14045,0,1664579646,13146.14501878,50.480863800003135,53618.91910464 2022-09-30,23:14:08.000,273,10994470,13845,0,1664579647,13146.17870032999,50.50906032000057,53619.009937200004 2022-09-30,23:14:09.000,273,10994452,14045,0,1664579648,13146.18543664,50.480863800003135,53618.98198872001 2022-09-30,23:14:10.000,273,10994417,13725,0,1664579649,13146.15849139999,50.53020770999865,53619.02391144001 2022-09-30,23:14:11.000,273,10994452,13645,0,1664579650,13146.212381879996,50.51610944999993,53619.009937200004 2022-09-30,23:14:12.000,273,10994443,13965,0,1664579651,13146.279744979991,50.480863800003135,53619.03788568 2022-09-30,23:14:13.000,273,10994480,13725,0,1664579652,13146.24606343,50.51610944999993,53619.13570536 2022-09-30,23:14:14.000,273,10994474,13925,0,1664579653,13146.23932711999,50.49496206000185,53619.114744 2022-09-30,23:14:15.000,273,10994430,13805,0,1664579654,13146.171964019995,50.50201119000121,53619.00295008001 2022-09-30,23:14:16.000,273,10994431,13965,0,1664579655,13146.192172949995,50.473814670003776,53619.05185992001 2022-09-30,23:14:17.000,273,10994449,13765,0,1664579656,13146.2258545,50.473814670003776,53619.05884704 2022-09-30,23:14:18.000,273,10994440,13805,0,1664579657,13146.273008669996,50.424470760000986,53619.079808400005 2022-09-30,23:14:19.000,273,10994497,13685,0,1664579658,13146.25953604999,50.480863800003135,53618.98897584 2022-09-30,23:14:20.000,273,10994470,13765,0,1664579659,13146.279744979991,50.438569019999704,53619.009937200004 2022-09-30,23:14:21.000,273,10994485,13885,0,1664579660,13146.367317010001,50.41742163000163,53619.03788568 2022-09-30,23:14:22.000,273,10994459,13965,0,1664579661,13146.360580699991,50.45266727999842,53619.08679552 2022-09-30,23:14:23.000,273,10994471,13925,0,1664579662,13146.34710808,50.487912930002494,53619.19160232001 2022-09-30,23:14:24.000,273,10994479,13725,0,1664579663,13146.299953909991,50.51610944999993,53619.05884704 2022-09-30,23:14:25.000,273,10994469,13885,0,1664579664,13146.374053319996,50.473814670003776,53618.99596296 2022-09-30,23:14:26.000,273,10994411,13925,0,1664579665,13146.407734870001,50.438569019999704,53619.030898560006 2022-09-30,23:14:27.000,273,10994437,13965,0,1664579666,13146.427943800001,50.40332337000291,53619.10076976001 2022-09-30,23:14:28.000,273,10994461,13845,0,1664579667,13146.407734870001,50.50906032000057,53619.14269248001 2022-09-30,23:14:29.000,273,10994430,13925,0,1664579668,13146.400998559991,50.50906032000057,53619.09378264 2022-09-30,23:14:30.000,273,10994461,13685,0,1664579669,13146.394262249996,50.473814670003776,53619.17064096001 2022-09-30,23:14:31.000,273,10994485,13565,0,1664579670,13146.340371769991,50.49496206000185,53619.09378264 2022-09-30,23:14:32.000,273,10994409,13725,0,1664579671,13146.400998559991,50.487912930002494,53619.08679552 2022-09-30,23:14:33.000,273,10994457,13805,0,1664579672,13146.360580699991,50.50201119000121,53619.10076976001 2022-09-30,23:14:34.000,273,10994458,14085,0,1664579673,13146.320162839991,50.551355100004,53619.0448728 2022-09-30,23:14:35.000,273,10994426,13845,0,1664579674,13146.394262249996,50.50201119000121,53619.0448728 2022-09-30,23:14:36.000,273,10994468,13845,0,1664579675,13146.427943800001,50.487912930002494,53619.21955080001 2022-09-30,23:14:37.000,273,10994449,13845,0,1664579676,13146.488570590001,50.45971640999778,53619.07282128001 2022-09-30,23:14:38.000,273,10994498,13925,0,1664579677,13146.481834279992,50.431519890000345,53619.02391144001 2022-09-30,23:14:39.000,273,10994460,13725,0,1664579678,13146.380789629991,50.50201119000121,53618.97500160001 2022-09-30,23:14:40.000,273,10994492,13685,0,1664579679,13146.421207489992,50.45266727999842,53618.98897584 2022-09-30,23:14:41.000,273,10994438,13925,0,1664579680,13146.421207489992,50.473814670003776,53619.0448728 2022-09-30,23:14:42.000,273,10994433,13965,0,1664579681,13146.441416419992,50.41037250000227,53618.98897584 2022-09-30,23:14:43.000,273,10994489,13645,0,1664579682,13146.441416419992,50.431519890000345,53619.00295008001 2022-09-30,23:14:44.000,273,10994450,14045,0,1664579683,13146.495306899997,50.431519890000345,53619.00295008001 2022-09-30,23:14:45.000,273,10994439,13765,0,1664579684,13146.448152730001,50.44561814999906,53619.009937200004 2022-09-30,23:14:46.000,273,10994464,14045,0,1664579685,13146.508779520002,50.375126849998196,53619.06583416 2022-09-30,23:14:47.000,273,10994441,13925,0,1664579686,13146.475097969997,50.41037250000227,53619.0448728 2022-09-30,23:14:48.000,273,10994460,13925,0,1664579687,13146.414471179996,50.40332337000291,53618.99596296 2022-09-30,23:14:49.000,273,10994453,13805,0,1664579688,13146.380789629991,50.39627424000355,53618.940066 2022-09-30,23:14:50.000,273,10994455,13885,0,1664579689,13146.448152730001,50.375126849998196,53618.940066 2022-09-30,23:14:51.000,273,10994457,13925,0,1664579690,13146.380789629991,50.50201119000121,53619.21256368 2022-09-30,23:14:52.000,273,10994454,13805,0,1664579691,13146.421207489992,50.52315857999929,53619.24051216001 2022-09-30,23:14:53.000,273,10994438,13845,0,1664579692,13146.414471179996,50.55840423000336,53619.27544776 2022-09-30,23:14:54.000,273,10994368,13925,0,1664579693,13146.367317010001,50.53020770999865,53619.17064096001 2022-09-30,23:14:55.000,273,10994436,13725,0,1664579694,13146.407734870001,50.487912930002494,53619.114744 2022-09-30,23:14:56.000,273,10994442,13925,0,1664579695,13146.481834279992,50.38922511000419,53619.030898560006 2022-09-30,23:14:57.000,273,10994452,13925,0,1664579696,13146.454889039996,50.40332337000291,53618.95404024001 2022-09-30,23:14:58.000,273,10994474,14085,0,1664579697,13146.468361660001,50.35397946000012,53618.82827208 2022-09-30,23:14:59.000,273,10994440,13725,0,1664579698,13146.454889039996,50.41037250000227,53618.87718192 2022-09-30,23:15:00.000,273,10994471,13765,0,1664579699,13146.454889039996,50.41742163000163,53618.961027360005 2022-09-30,23:15:01.000,273,10994466,13765,0,1664579700,13146.495306899997,50.38922511000419,53618.940066 2022-09-30,23:15:02.000,273,10994461,13765,0,1664579701,13146.454889039996,50.34693033000076,53618.91910464 2022-09-30,23:15:03.000,273,10994420,13925,0,1664579702,13146.468361660001,50.36102858999948,53618.83525920001 2022-09-30,23:15:04.000,273,10994435,13765,0,1664579703,13146.400998559991,50.38922511000419,53618.84923344 2022-09-30,23:15:05.000,273,10994401,13805,0,1664579704,13146.394262249996,50.3398812000014,53618.84923344 2022-09-30,23:15:06.000,273,10994482,13965,0,1664579705,13146.380789629991,50.33283207000204,53618.82827208 2022-09-30,23:15:07.000,273,10994406,13645,0,1664579706,13146.441416419992,50.35397946000012,53618.912117520005 2022-09-30,23:15:08.000,273,10994444,13925,0,1664579707,13146.360580699991,50.44561814999906,53618.99596296 2022-09-30,23:15:09.000,273,10994433,13685,0,1664579708,13146.320162839991,50.431519890000345,53619.03788568 2022-09-30,23:15:10.000,273,10994409,13845,0,1664579709,13146.448152730001,50.33283207000204,53618.90513040001 2022-09-30,23:15:11.000,273,10994487,13725,0,1664579710,13146.400998559991,50.33283207000204,53618.89115616 2022-09-30,23:15:12.000,273,10994444,13765,0,1664579711,13146.407734870001,50.311684680003964,53618.90513040001 2022-09-30,23:15:13.000,273,10994408,13925,0,1664579712,13146.380789629991,50.375126849998196,53618.912117520005 2022-09-30,23:15:14.000,273,10994418,13805,0,1664579713,13146.313426529996,50.34693033000076,53618.82827208 2022-09-30,23:15:15.000,273,10994456,13685,0,1664579714,13146.32689915,50.36102858999948,53618.842246320004 2022-09-30,23:15:16.000,273,10994420,13925,0,1664579715,13146.28648129,50.45266727999842,53619.17064096001 2022-09-30,23:15:17.000,273,10994469,13765,0,1664579716,13146.313426529996,50.44561814999906,53619.14269248001 2022-09-30,23:15:18.000,273,10994471,13805,0,1664579717,13146.340371769991,50.36102858999948,53618.98897584 2022-09-30,23:15:19.000,273,10994427,13885,0,1664579718,13146.360580699991,50.3398812000014,53618.71647816001 2022-09-30,23:15:20.000,273,10994462,13805,0,1664579719,13146.34710808,50.33283207000204,53618.8701948 2022-09-30,23:15:21.000,273,10994439,13565,0,1664579720,13146.387525940001,50.33283207000204,53618.83525920001 2022-09-30,23:15:22.000,273,10994451,13965,0,1664579721,13146.24606343,50.431519890000345,53619.128718240005 2022-09-30,23:15:23.000,273,10994459,13645,0,1664579722,13146.232590809996,50.46676554000442,53619.13570536 2022-09-30,23:15:24.000,273,10994463,13645,0,1664579723,13146.212381879996,50.487912930002494,53619.296409120005 2022-09-30,23:15:25.000,273,10994474,13645,0,1664579724,13146.192172949995,50.438569019999704,53619.17064096001 2022-09-30,23:15:26.000,273,10994461,13805,0,1664579725,13146.293217599996,50.34693033000076,53618.94705312 2022-09-30,23:15:27.000,273,10994476,13685,0,1664579726,13146.28648129,50.33283207000204,53618.912117520005 2022-09-30,23:15:28.000,273,10994433,13685,0,1664579727,13146.212381879996,50.36102858999948,53619.00295008001 2022-09-30,23:15:29.000,273,10994437,13805,0,1664579728,13146.192172949995,50.431519890000345,53619.06583416 2022-09-30,23:15:30.000,273,10994462,13805,0,1664579729,13146.299953909991,50.36102858999948,53618.94705312 2022-09-30,23:15:31.000,273,10994426,13925,0,1664579730,13146.293217599996,50.3398812000014,53618.92609176 2022-09-30,23:15:32.000,273,10994461,13765,0,1664579731,13146.212381879996,50.39627424000355,53619.05884704 2022-09-30,23:15:33.000,273,10994438,13965,0,1664579732,13146.20564557,50.38217598000483,53618.98198872001 2022-09-30,23:15:34.000,273,10994455,13845,0,1664579733,13146.232590809996,50.375126849998196,53618.89814328 2022-09-30,23:15:35.000,273,10994457,13805,0,1664579734,13146.192172949995,50.36102858999948,53618.92609176 2022-09-30,23:15:36.000,273,10994455,13845,0,1664579735,13146.17870032999,50.35397946000012,53618.95404024001 2022-09-30,23:15:37.000,273,10994462,13725,0,1664579736,13146.14501878,50.40332337000291,53619.01692432 2022-09-30,23:15:38.000,273,10994429,13885,0,1664579737,13146.151755089995,50.31873381000332,53618.89814328 2022-09-30,23:15:39.000,273,10994463,13725,0,1664579738,13146.131546159995,50.32578294000268,53618.89814328 2022-09-30,23:15:40.000,273,10994437,13645,0,1664579739,13146.13828246999,50.304635550004605,53618.98897584 2022-09-30,23:15:41.000,273,10994412,13965,0,1664579740,13146.151755089995,50.31873381000332,53618.96801448 2022-09-30,23:15:42.000,273,10994476,13885,0,1664579741,13146.09786460999,50.27643902999989,53618.89814328 2022-09-30,23:15:43.000,273,10994415,13565,0,1664579742,13146.08439199,50.29758641999797,53618.90513040001 2022-09-30,23:15:44.000,273,10994480,13765,0,1664579743,13146.050710439995,50.304635550004605,53618.912117520005 2022-09-30,23:15:45.000,273,10994443,13565,0,1664579744,13146.06418306,50.255291640001815,53618.84923344 2022-09-30,23:15:46.000,273,10994447,13805,0,1664579745,13146.10460092,50.255291640001815,53618.92609176 2022-09-30,23:15:47.000,273,10994468,13805,0,1664579746,13146.111337229995,50.31873381000332,53619.128718240005 2022-09-30,23:15:48.000,273,10994448,13765,0,1664579747,13146.05744674999,50.32578294000268,53618.95404024001 2022-09-30,23:15:49.000,273,10994421,13845,0,1664579748,13146.07765567999,50.29758641999797,53618.863207680006 2022-09-30,23:15:50.000,273,10994486,13685,0,1664579749,13146.05744674999,50.311684680003964,53618.85622056001 2022-09-30,23:15:51.000,273,10994451,13885,0,1664579750,13146.04397413,50.304635550004605,53618.80731072001 2022-09-30,23:15:52.000,273,10994449,13565,0,1664579751,13146.070919369995,50.26938990000053,53618.84923344 2022-09-30,23:15:53.000,273,10994473,13765,0,1664579752,13146.00355627,50.304635550004605,53618.912117520005 2022-09-30,23:15:54.000,273,10994457,13845,0,1664579753,13145.94292948,50.36102858999948,53618.912117520005 2022-09-30,23:15:55.000,273,10994444,13805,0,1664579754,13145.949665789994,50.36807771999884,53618.97500160001 2022-09-30,23:15:56.000,273,10994415,13965,0,1664579755,13146.04397413,50.22709512000438,53618.70250392 2022-09-30,23:15:57.000,273,10994442,13805,0,1664579756,13146.00355627,50.262340770001174,53618.66756832001 2022-09-30,23:15:58.000,273,10994462,13845,0,1664579757,13145.949665789994,50.2411933800031,53618.77237512 2022-09-30,23:15:59.000,273,10994415,13565,0,1664579758,13145.889038999994,50.262340770001174,53618.65359408 2022-09-30,23:16:00.000,273,10994412,13805,0,1664579759,13145.90251162,50.262340770001174,53618.695516800006 2022-09-30,23:16:01.000,273,10994448,13805,0,1664579760,13145.889038999994,50.29758641999797,53618.77237512 2022-09-30,23:16:02.000,273,10994433,13725,0,1664579761,13145.889038999994,50.262340770001174,53618.70949104 2022-09-30,23:16:03.000,273,10994417,13725,0,1664579762,13145.89577530999,50.262340770001174,53618.65359408 2022-09-30,23:16:04.000,273,10994412,13925,0,1664579763,13145.85535744999,50.35397946000012,53618.75840088 2022-09-30,23:16:05.000,273,10994425,13645,0,1664579764,13145.909247929994,50.31873381000332,53618.73743952001 2022-09-30,23:16:06.000,273,10994471,13765,0,1664579765,13145.92272055,50.27643902999989,53618.63961984001 2022-09-30,23:16:07.000,273,10994463,13765,0,1664579766,13145.90251162,50.23414425000374,53618.59769712001 2022-09-30,23:16:08.000,273,10994397,13925,0,1664579767,13145.85535744999,50.212996859998384,53618.59071 2022-09-30,23:16:09.000,273,10994463,13765,0,1664579768,13145.909247929994,50.2411933800031,53618.65359408 2022-09-30,23:16:10.000,273,10994488,13885,0,1664579769,13145.862093759999,50.248242510002456,53618.56276152 2022-09-30,23:16:11.000,273,10994439,13565,0,1664579770,13145.862093759999,50.29758641999797,53618.7304524 2022-09-30,23:16:12.000,273,10994435,13805,0,1664579771,13145.83514851999,50.36102858999948,53618.940066 2022-09-30,23:16:13.000,273,10994439,13605,0,1664579772,13145.882302689999,50.31873381000332,53618.76538800001 2022-09-30,23:16:14.000,273,10994468,14085,0,1664579773,13145.828412209994,50.29758641999797,53618.68852968001 2022-09-30,23:16:15.000,273,10994395,13605,0,1664579774,13145.828412209994,50.27643902999989,53618.695516800006 2022-09-30,23:16:16.000,273,10994466,13885,0,1664579775,13145.808203279994,50.22709512000438,53618.71647816001 2022-09-30,23:16:17.000,273,10994446,13885,0,1664579776,13145.828412209994,50.255291640001815,53618.64660696001 2022-09-30,23:16:18.000,273,10994424,14005,0,1664579777,13145.85535744999,50.18480034000095,53618.53481304 2022-09-30,23:16:19.000,273,10994436,14005,0,1664579778,13145.781258039999,50.29758641999797,53618.63961984001 2022-09-30,23:16:20.000,273,10994466,13885,0,1664579779,13145.828412209994,50.22004598999774,53618.54878728001 2022-09-30,23:16:21.000,273,10994458,13925,0,1664579780,13145.767785419994,50.304635550004605,53618.72346528 2022-09-30,23:16:22.000,273,10994488,13845,0,1664579781,13145.794730659989,50.23414425000374,53618.61865848001 2022-09-30,23:16:23.000,273,10994464,13565,0,1664579782,13145.720631249998,50.304635550004605,53618.744426640005 2022-09-30,23:16:24.000,273,10994475,13845,0,1664579783,13145.727367559994,50.29053728999861,53618.63263272 2022-09-30,23:16:25.000,273,10994450,14245,0,1664579784,13145.693686009989,50.311684680003964,53618.695516800006 2022-09-30,23:16:26.000,273,10994410,13885,0,1664579785,13145.767785419994,50.26938990000053,53618.78634936001 2022-09-30,23:16:27.000,273,10994417,13765,0,1664579786,13145.781258039999,50.2411933800031,53618.70250392 2022-09-30,23:16:28.000,273,10994443,13685,0,1664579787,13145.801466969999,50.22004598999774,53618.674555440004 2022-09-30,23:16:29.000,273,10994456,13845,0,1664579788,13145.754312799989,50.29758641999797,53618.75141376 2022-09-30,23:16:30.000,273,10994422,13925,0,1664579789,13145.841884829999,50.205947729999025,53618.70250392 2022-09-30,23:16:31.000,273,10994424,13645,0,1664579790,13145.814939589989,50.22709512000438,53618.68852968001 2022-09-30,23:16:32.000,273,10994421,13845,0,1664579791,13145.801466969999,50.22709512000438,53618.70949104 2022-09-30,23:16:33.000,273,10994487,13805,0,1664579792,13145.767785419994,50.2411933800031,53618.674555440004 2022-09-30,23:16:34.000,273,10994443,13925,0,1664579793,13145.747576489994,50.23414425000374,53618.674555440004 2022-09-30,23:16:35.000,273,10994436,13765,0,1664579794,13145.781258039999,50.23414425000374,53618.695516800006 2022-09-30,23:16:36.000,273,10994444,13845,0,1664579795,13145.821675899999,50.18480034000095,53618.77936224 2022-09-30,23:16:37.000,273,10994433,14005,0,1664579796,13145.801466969999,50.205947729999025,53618.77936224 2022-09-30,23:16:38.000,273,10994442,13725,0,1664579797,13145.821675899999,50.17070208000223,53618.71647816001 2022-09-30,23:16:39.000,273,10994433,13765,0,1664579798,13145.727367559994,50.2411933800031,53618.72346528 2022-09-30,23:16:40.000,273,10994414,13765,0,1664579799,13145.767785419994,50.22709512000438,53618.82128496 2022-09-30,23:16:41.000,273,10994418,13965,0,1664579800,13145.727367559994,50.36807771999884,53618.912117520005 2022-09-30,23:16:42.000,273,10994437,13725,0,1664579801,13145.754312799989,50.35397946000012,53618.940066 2022-09-30,23:16:43.000,273,10994474,13965,0,1664579802,13145.761049109999,50.32578294000268,53618.94705312 2022-09-30,23:16:44.000,273,10994441,13965,0,1664579803,13145.781258039999,50.34693033000076,53619.00295008001 2022-09-30,23:16:45.000,273,10994455,13965,0,1664579804,13145.801466969999,50.28348815999925,53618.89814328 2022-09-30,23:16:46.000,273,10994476,13685,0,1664579805,13145.781258039999,50.29758641999797,53619.03788568 2022-09-30,23:16:47.000,273,10994460,13565,0,1664579806,13145.828412209994,50.26938990000053,53618.77936224 2022-09-30,23:16:48.000,273,10994458,13925,0,1664579807,13145.814939589989,50.34693033000076,53618.97500160001 2022-09-30,23:16:49.000,273,10994427,13805,0,1664579808,13145.794730659989,50.304635550004605,53618.82128496 2022-09-30,23:16:50.000,273,10994444,13925,0,1664579809,13145.761049109999,50.311684680003964,53618.83525920001 2022-09-30,23:16:51.000,273,10994448,13565,0,1664579810,13145.754312799989,50.32578294000268,53618.97500160001 2022-09-30,23:16:52.000,273,10994449,13965,0,1664579811,13145.821675899999,50.255291640001815,53618.80731072001 2022-09-30,23:16:53.000,273,10994470,13765,0,1664579812,13145.909247929994,50.212996859998384,53618.76538800001 2022-09-30,23:16:54.000,273,10994444,13925,0,1664579813,13145.85535744999,50.304635550004605,53618.88416904001 2022-09-30,23:16:55.000,273,10994439,13805,0,1664579814,13145.969874719995,50.198898599999666,53618.70949104 2022-09-30,23:16:56.000,273,10994439,13645,0,1664579815,13145.949665789994,50.19184947000031,53618.73743952001 2022-09-30,23:16:57.000,273,10994430,13925,0,1664579816,13145.969874719995,50.212996859998384,53618.76538800001 2022-09-30,23:16:58.000,273,10994446,13805,0,1664579817,13145.828412209994,50.31873381000332,53618.82827208 2022-09-30,23:16:59.000,273,10994467,13765,0,1664579818,13145.841884829999,50.40332337000291,53619.06583416 2022-09-30,23:17:00.000,273,10994432,13925,0,1664579819,13145.89577530999,50.31873381000332,53619.009937200004 2022-09-30,23:17:01.000,273,10994442,13845,0,1664579820,13145.85535744999,50.375126849998196,53619.12173112001 2022-09-30,23:17:02.000,273,10994427,13765,0,1664579821,13145.882302689999,50.36807771999884,53619.08679552 2022-09-30,23:17:03.000,273,10994435,13685,0,1664579822,13145.85535744999,50.40332337000291,53619.009937200004 2022-09-30,23:17:04.000,273,10994412,13725,0,1664579823,13145.868830069994,50.36102858999948,53618.96801448 2022-09-30,23:17:05.000,273,10994480,13725,0,1664579824,13145.868830069994,50.40332337000291,53618.93307888001 2022-09-30,23:17:06.000,273,10994412,13645,0,1664579825,13145.868830069994,50.36807771999884,53618.92609176 2022-09-30,23:17:07.000,273,10994441,13925,0,1664579826,13145.91598423999,50.41742163000163,53618.93307888001 2022-09-30,23:17:08.000,273,10994427,13885,0,1664579827,13145.97661102999,50.375126849998196,53618.94705312 2022-09-30,23:17:09.000,273,10994448,13925,0,1664579828,13145.969874719995,50.36102858999948,53618.98897584 2022-09-30,23:17:10.000,273,10994441,13925,0,1664579829,13145.929456859994,50.36102858999948,53619.030898560006 2022-09-30,23:17:11.000,273,10994467,13725,0,1664579830,13145.949665789994,50.375126849998196,53619.00295008001 2022-09-30,23:17:12.000,273,10994447,13765,0,1664579831,13146.00355627,50.35397946000012,53618.98198872001 2022-09-30,23:17:13.000,273,10994470,13765,0,1664579832,13146.01702888999,50.36807771999884,53618.98198872001 2022-09-30,23:17:14.000,273,10994399,14085,0,1664579833,13145.99681995999,50.32578294000268,53618.961027360005 2022-09-30,23:17:15.000,273,10994447,13805,0,1664579834,13145.990083649995,50.3398812000014,53618.90513040001 2022-09-30,23:17:16.000,273,10994395,13845,0,1664579835,13146.0237652,50.32578294000268,53618.98198872001 2022-09-30,23:17:17.000,273,10994420,13885,0,1664579836,13145.990083649995,50.36807771999884,53619.0448728 2022-09-30,23:17:18.000,273,10994435,13685,0,1664579837,13146.010292579995,50.36807771999884,53619.05884704 2022-09-30,23:17:19.000,273,10994505,13645,0,1664579838,13145.98334734,50.375126849998196,53619.009937200004 2022-09-30,23:17:20.000,273,10994457,13925,0,1664579839,13146.0237652,50.36102858999948,53619.08679552 2022-09-30,23:17:21.000,273,10994455,13965,0,1664579840,13146.07765567999,50.35397946000012,53619.02391144001 2022-09-30,23:17:22.000,273,10994423,13765,0,1664579841,13146.06418306,50.41742163000163,53619.14967960001 2022-09-30,23:17:23.000,273,10994414,13805,0,1664579842,13146.11807353999,50.41742163000163,53619.114744 2022-09-30,23:17:24.000,273,10994441,13725,0,1664579843,13146.09786460999,50.39627424000355,53619.079808400005 2022-09-30,23:17:25.000,273,10994461,13965,0,1664579844,13146.10460092,50.41742163000163,53619.16365384 2022-09-30,23:17:26.000,273,10994447,13685,0,1664579845,13146.12480985,50.38217598000483,53619.14269248001 2022-09-30,23:17:27.000,273,10994458,13725,0,1664579846,13146.131546159995,50.41037250000227,53619.09378264 2022-09-30,23:17:28.000,273,10994422,13885,0,1664579847,13146.15849139999,50.34693033000076,53619.08679552 2022-09-30,23:17:29.000,273,10994427,13925,0,1664579848,13146.09786460999,50.38922511000419,53619.079808400005 2022-09-30,23:17:30.000,273,10994440,13925,0,1664579849,13146.111337229995,50.35397946000012,53619.00295008001 2022-09-30,23:17:31.000,273,10994455,13845,0,1664579850,13146.20564557,50.311684680003964,53618.88416904001 2022-09-30,23:17:32.000,273,10994430,13645,0,1664579851,13146.26627236,50.212996859998384,53618.88416904001 2022-09-30,23:17:33.000,273,10994449,13765,0,1664579852,13146.28648129,50.17070208000223,53618.77237512 2022-09-30,23:17:34.000,273,10994441,13765,0,1664579853,13146.299953909991,50.22004598999774,53618.80731072001 2022-09-30,23:17:35.000,273,10994444,13805,0,1664579854,13146.360580699991,50.15660382000351,53618.7304524 2022-09-30,23:17:36.000,273,10994451,13725,0,1664579855,13146.367317010001,50.15660382000351,53618.72346528 2022-09-30,23:17:37.000,273,10994472,13685,0,1664579856,13146.340371769991,50.19184947000031,53618.75141376 2022-09-30,23:17:38.000,273,10994458,13765,0,1664579857,13146.367317010001,50.22004598999774,53618.842246320004 2022-09-30,23:17:39.000,273,10994461,13565,0,1664579858,13146.374053319996,50.22004598999774,53618.89115616 2022-09-30,23:17:40.000,273,10994439,13765,0,1664579859,13146.380789629991,50.212996859998384,53618.93307888001 2022-09-30,23:17:41.000,273,10994443,13925,0,1664579860,13146.407734870001,50.22709512000438,53618.94705312 2022-09-30,23:17:42.000,273,10994476,13765,0,1664579861,13146.367317010001,50.26938990000053,53619.17064096001 2022-09-30,23:17:43.000,273,10994424,13965,0,1664579862,13146.394262249996,50.262340770001174,53619.030898560006 2022-09-30,23:17:44.000,273,10994498,13565,0,1664579863,13146.367317010001,50.22004598999774,53618.8701948 2022-09-30,23:17:45.000,273,10994429,13805,0,1664579864,13146.374053319996,50.262340770001174,53618.90513040001 2022-09-30,23:17:46.000,273,10994453,13885,0,1664579865,13146.461625349992,50.17070208000223,53618.85622056001 2022-09-30,23:17:47.000,273,10994443,13885,0,1664579866,13146.421207489992,50.198898599999666,53618.93307888001 2022-09-30,23:17:48.000,273,10994402,13565,0,1664579867,13146.387525940001,50.29053728999861,53619.030898560006 2022-09-30,23:17:49.000,273,10994447,13885,0,1664579868,13146.367317010001,50.31873381000332,53619.17064096001 2022-09-30,23:17:50.000,273,10994456,13925,0,1664579869,13146.421207489992,50.262340770001174,53619.1846152 2022-09-30,23:17:51.000,273,10994461,13885,0,1664579870,13146.535724759997,50.17775121000159,53618.83525920001 2022-09-30,23:17:52.000,273,10994441,13765,0,1664579871,13146.535724759997,50.14955469000415,53618.863207680006 2022-09-30,23:17:53.000,273,10994467,13885,0,1664579872,13146.475097969997,50.23414425000374,53618.85622056001 2022-09-30,23:17:54.000,273,10994445,13925,0,1664579873,13146.468361660001,50.248242510002456,53618.89115616 2022-09-30,23:17:55.000,273,10994416,13805,0,1664579874,13146.441416419992,50.311684680003964,53619.114744 2022-09-30,23:17:56.000,273,10994491,13565,0,1664579875,13146.475097969997,50.28348815999925,53619.22653792 2022-09-30,23:17:57.000,273,10994482,13805,0,1664579876,13146.448152730001,50.34693033000076,53619.31038336001 2022-09-30,23:17:58.000,273,10994475,14005,0,1664579877,13146.535724759997,50.2411933800031,53619.14269248001 2022-09-30,23:17:59.000,273,10994426,13725,0,1664579878,13146.448152730001,50.27643902999989,53619.10775688 2022-09-30,23:18:00.000,273,10994450,13765,0,1664579879,13146.535724759997,50.13545642999816,53618.912117520005 2022-09-30,23:18:01.000,273,10994456,13885,0,1664579880,13146.542461069992,50.12135816999944,53618.90513040001 2022-09-30,23:18:02.000,273,10994430,14085,0,1664579881,13146.582878929992,50.1284072999988,53618.91910464 2022-09-30,23:18:03.000,273,10994447,13645,0,1664579882,13146.603087859992,50.093161650002,53618.96801448 2022-09-30,23:18:04.000,273,10994457,13765,0,1664579883,13146.596351549997,50.13545642999816,53618.91910464 2022-09-30,23:18:05.000,273,10994412,13885,0,1664579884,13146.616560479997,50.1284072999988,53618.82827208 2022-09-30,23:18:06.000,273,10994447,13765,0,1664579885,13146.569406310002,50.15660382000351,53619.03788568 2022-09-30,23:18:07.000,273,10994414,13725,0,1664579886,13146.441416419992,50.35397946000012,53619.3243576 2022-09-30,23:18:08.000,273,10994401,13725,0,1664579887,13146.454889039996,50.32578294000268,53619.27544776 2022-09-30,23:18:09.000,273,10994432,14045,0,1664579888,13146.441416419992,50.27643902999989,53619.22653792 2022-09-30,23:18:10.000,273,10994437,13845,0,1664579889,13146.421207489992,50.33283207000204,53619.23352504 2022-09-30,23:18:11.000,273,10994424,13805,0,1664579890,13146.535724759997,50.22004598999774,53619.10775688 2022-09-30,23:18:12.000,273,10994467,13725,0,1664579891,13146.562669999992,50.18480034000095,53619.079808400005 2022-09-30,23:18:13.000,273,10994451,13725,0,1664579892,13146.569406310002,50.15660382000351,53619.00295008001 2022-09-30,23:18:14.000,273,10994426,13605,0,1664579893,13146.596351549997,50.036768609999854,53618.75141376 2022-09-30,23:18:15.000,273,10994456,13765,0,1664579894,13146.562669999992,50.17070208000223,53619.01692432 2022-09-30,23:18:16.000,273,10994428,13925,0,1664579895,13146.562669999992,50.17775121000159,53619.02391144001 2022-09-30,23:18:17.000,273,10994428,13765,0,1664579896,13146.508779520002,50.22004598999774,53619.10775688 2022-09-30,23:18:18.000,273,10994445,13885,0,1664579897,13146.427943800001,50.23414425000374,53619.13570536 2022-09-30,23:18:19.000,273,10994411,13605,0,1664579898,13146.454889039996,50.27643902999989,53619.247499280005 2022-09-30,23:18:20.000,273,10994412,13765,0,1664579899,13146.508779520002,50.205947729999025,53619.296409120005 2022-09-30,23:18:21.000,273,10994430,13845,0,1664579900,13146.508779520002,50.212996859998384,53619.21256368 2022-09-30,23:18:22.000,273,10994456,13845,0,1664579901,13146.515515829997,50.23414425000374,53619.247499280005 2022-09-30,23:18:23.000,273,10994409,13805,0,1664579902,13146.495306899997,50.27643902999989,53619.24051216001 2022-09-30,23:18:24.000,273,10994406,13965,0,1664579903,13146.448152730001,50.248242510002456,53619.10076976001 2022-09-30,23:18:25.000,273,10994458,14085,0,1664579904,13146.488570590001,50.2411933800031,53619.128718240005 2022-09-30,23:18:26.000,273,10994449,13845,0,1664579905,13146.468361660001,50.248242510002456,53619.128718240005 2022-09-30,23:18:27.000,273,10994426,14085,0,1664579906,13146.528988450002,50.17775121000159,53619.030898560006 2022-09-30,23:18:28.000,273,10994506,13885,0,1664579907,13146.549197380002,50.072014260003925,53618.83525920001 2022-09-30,23:18:29.000,273,10994455,13925,0,1664579908,13146.562669999992,50.11430904000008,53618.89814328 2022-09-30,23:18:30.000,273,10994493,14085,0,1664579909,13146.515515829997,50.205947729999025,53619.14967960001 2022-09-30,23:18:31.000,273,10994420,13925,0,1664579910,13146.441416419992,50.22709512000438,53619.14967960001 2022-09-30,23:18:32.000,273,10994419,13845,0,1664579911,13146.502043209992,50.16365295000287,53619.09378264 2022-09-30,23:18:33.000,273,10994430,13805,0,1664579912,13146.555933689997,50.15660382000351,53618.91910464 2022-09-30,23:18:34.000,273,10994427,13765,0,1664579913,13146.495306899997,50.14250556000479,53618.97500160001 2022-09-30,23:18:35.000,273,10994426,13925,0,1664579914,13146.488570590001,50.1284072999988,53618.97500160001 2022-09-30,23:18:36.000,273,10994434,13725,0,1664579915,13146.427943800001,50.212996859998384,53619.14269248001 2022-09-30,23:18:37.000,273,10994437,13925,0,1664579916,13146.522252139992,50.17775121000159,53619.198589440006 2022-09-30,23:18:38.000,273,10994436,13805,0,1664579917,13146.475097969997,50.17070208000223,53618.93307888001 2022-09-30,23:18:39.000,273,10994476,13725,0,1664579918,13146.535724759997,50.18480034000095,53618.97500160001 2022-09-30,23:18:40.000,273,10994428,13685,0,1664579919,13146.502043209992,50.248242510002456,53619.14269248001 2022-09-30,23:18:41.000,273,10994431,13885,0,1664579920,13146.461625349992,50.14250556000479,53618.92609176 2022-09-30,23:18:42.000,273,10994440,14085,0,1664579921,13146.475097969997,50.1284072999988,53619.06583416 2022-09-30,23:18:43.000,273,10994454,14005,0,1664579922,13146.488570590001,50.198898599999666,53619.14269248001 2022-09-30,23:18:44.000,273,10994469,13845,0,1664579923,13146.454889039996,50.17070208000223,53619.14967960001 2022-09-30,23:18:45.000,273,10994477,13805,0,1664579924,13146.434680109996,50.14955469000415,53619.03788568 2022-09-30,23:18:46.000,273,10994446,13805,0,1664579925,13146.481834279992,50.13545642999816,53619.06583416 2022-09-30,23:18:47.000,273,10994436,13725,0,1664579926,13146.407734870001,50.198898599999666,53619.177628080004 2022-09-30,23:18:48.000,273,10994400,13845,0,1664579927,13146.448152730001,50.205947729999025,53619.15666672 2022-09-30,23:18:49.000,273,10994408,13805,0,1664579928,13146.414471179996,50.205947729999025,53619.07282128001 2022-09-30,23:18:50.000,273,10994423,13885,0,1664579929,13146.394262249996,50.19184947000031,53619.05185992001 2022-09-30,23:18:51.000,273,10994398,13725,0,1664579930,13146.495306899997,50.10725991000072,53618.96801448 2022-09-30,23:18:52.000,273,10994433,13925,0,1664579931,13146.555933689997,50.05791599999793,53618.97500160001 2022-09-30,23:18:53.000,273,10994408,14085,0,1664579932,13146.502043209992,50.14250556000479,53619.079808400005 2022-09-30,23:18:54.000,273,10994427,14045,0,1664579933,13146.407734870001,50.212996859998384,53619.114744 2022-09-30,23:18:55.000,273,10994472,13845,0,1664579934,13146.454889039996,50.205947729999025,53619.14269248001 2022-09-30,23:18:56.000,273,10994407,13765,0,1664579935,13146.441416419992,50.205947729999025,53619.33833184001 2022-09-30,23:18:57.000,273,10994458,14005,0,1664579936,13146.427943800001,50.16365295000287,53619.247499280005 2022-09-30,23:18:58.000,273,10994403,13805,0,1664579937,13146.421207489992,50.17070208000223,53619.26147352 2022-09-30,23:18:59.000,273,10994453,13685,0,1664579938,13146.448152730001,50.13545642999816,53619.247499280005 2022-09-30,23:19:00.000,273,10994419,13645,0,1664579939,13146.515515829997,50.16365295000287,53619.33833184001 2022-09-30,23:19:01.000,273,10994420,13685,0,1664579940,13146.461625349992,50.212996859998384,53619.345318960004 2022-09-30,23:19:02.000,273,10994455,13765,0,1664579941,13146.508779520002,50.18480034000095,53619.28243488 2022-09-30,23:19:03.000,273,10994465,13845,0,1664579942,13146.468361660001,50.14955469000415,53619.23352504 2022-09-30,23:19:04.000,273,10994390,14005,0,1664579943,13146.407734870001,50.18480034000095,53619.13570536 2022-09-30,23:19:05.000,273,10994433,13805,0,1664579944,13146.441416419992,50.17775121000159,53619.10076976001 2022-09-30,23:19:06.000,273,10994396,13805,0,1664579945,13146.475097969997,50.14250556000479,53619.13570536 2022-09-30,23:19:07.000,273,10994442,13885,0,1664579946,13146.441416419992,50.17070208000223,53619.114744 2022-09-30,23:19:08.000,273,10994451,13725,0,1664579947,13146.434680109996,50.198898599999666,53619.1846152 2022-09-30,23:19:09.000,273,10994472,13925,0,1664579948,13146.414471179996,50.18480034000095,53619.20557656 2022-09-30,23:19:10.000,273,10994490,13845,0,1664579949,13146.461625349992,50.16365295000287,53619.177628080004 2022-09-30,23:19:11.000,273,10994411,13805,0,1664579950,13146.380789629991,50.198898599999666,53619.198589440006 2022-09-30,23:19:12.000,273,10994422,13885,0,1664579951,13146.454889039996,50.1284072999988,53619.0448728 2022-09-30,23:19:13.000,273,10994390,13805,0,1664579952,13146.380789629991,50.19184947000031,53619.20557656 2022-09-30,23:19:14.000,273,10994398,13925,0,1664579953,13146.400998559991,50.17070208000223,53619.12173112001 2022-09-30,23:19:15.000,273,10994415,13885,0,1664579954,13146.407734870001,50.17070208000223,53619.06583416 2022-09-30,23:19:16.000,273,10994448,13765,0,1664579955,13146.414471179996,50.12135816999944,53619.114744 2022-09-30,23:19:17.000,273,10994450,13645,0,1664579956,13146.414471179996,50.064965130004566,53619.05185992001 2022-09-30,23:19:18.000,273,10994442,13925,0,1664579957,13146.454889039996,50.072014260003925,53618.98897584 2022-09-30,23:19:19.000,273,10994425,13605,0,1664579958,13146.394262249996,50.1284072999988,53619.01692432 2022-09-30,23:19:20.000,273,10994453,13765,0,1664579959,13146.394262249996,50.12135816999944,53619.05185992001 2022-09-30,23:19:21.000,273,10994450,13925,0,1664579960,13146.387525940001,50.198898599999666,53619.198589440006 2022-09-30,23:19:22.000,273,10994424,13805,0,1664579961,13146.380789629991,50.19184947000031,53619.23352504 2022-09-30,23:19:23.000,273,10994454,14005,0,1664579962,13146.380789629991,50.22004598999774,53619.24051216001 2022-09-30,23:19:24.000,273,10994423,13845,0,1664579963,13146.394262249996,50.205947729999025,53619.35230608 2022-09-30,23:19:25.000,273,10994440,13845,0,1664579964,13146.448152730001,50.22004598999774,53619.28243488 2022-09-30,23:19:26.000,273,10994456,13765,0,1664579965,13146.448152730001,50.12135816999944,53619.0448728 2022-09-30,23:19:27.000,273,10994489,13885,0,1664579966,13146.481834279992,50.072014260003925,53619.02391144001 2022-09-30,23:19:28.000,273,10994445,13885,0,1664579967,13146.522252139992,50.00152296000306,53618.84923344 2022-09-30,23:19:29.000,273,10994451,13725,0,1664579968,13146.454889039996,50.064965130004566,53618.99596296 2022-09-30,23:19:30.000,273,10994458,13805,0,1664579969,13146.461625349992,50.029719480000495,53618.89115616 2022-09-30,23:19:31.000,273,10994455,13725,0,1664579970,13146.468361660001,50.036768609999854,53618.8701948 2022-09-30,23:19:32.000,273,10994451,13885,0,1664579971,13146.528988450002,50.00152296000306,53618.940066 2022-09-30,23:19:33.000,273,10994440,13925,0,1664579972,13146.515515829997,50.022670350001135,53618.961027360005 2022-09-30,23:19:34.000,273,10994418,13725,0,1664579973,13146.374053319996,50.17070208000223,53619.05884704 2022-09-30,23:19:35.000,273,10994444,13965,0,1664579974,13146.374053319996,50.205947729999025,53619.14967960001 2022-09-30,23:19:36.000,273,10994429,13845,0,1664579975,13146.461625349992,50.05791599999793,53618.961027360005 2022-09-30,23:19:37.000,273,10994420,13765,0,1664579976,13146.454889039996,50.015621220001776,53618.912117520005 2022-09-30,23:19:38.000,273,10994487,13925,0,1664579977,13146.353844389996,50.198898599999666,53619.2544864 2022-09-30,23:19:39.000,273,10994457,14005,0,1664579978,13146.353844389996,50.22709512000438,53619.1846152 2022-09-30,23:19:40.000,273,10994432,13725,0,1664579979,13146.32689915,50.17775121000159,53619.19160232001 2022-09-30,23:19:41.000,273,10994434,13685,0,1664579980,13146.387525940001,50.13545642999816,53619.177628080004 2022-09-30,23:19:42.000,273,10994422,13845,0,1664579981,13146.34710808,50.17775121000159,53619.28243488 2022-09-30,23:19:43.000,273,10994395,13805,0,1664579982,13146.374053319996,50.086112520002644,53619.08679552 2022-09-30,23:19:44.000,273,10994411,13885,0,1664579983,13146.414471179996,50.04381773999921,53618.91910464 2022-09-30,23:19:45.000,273,10994448,13685,0,1664579984,13146.387525940001,50.04381773999921,53618.99596296 2022-09-30,23:19:46.000,273,10994438,13405,0,1664579985,13146.394262249996,50.10725991000072,53619.06583416 2022-09-30,23:19:47.000,273,10994392,13565,0,1664579986,13146.407734870001,50.04381773999921,53619.08679552 2022-09-30,23:19:48.000,273,10994386,13725,0,1664579987,13146.360580699991,50.14955469000415,53619.27544776 2022-09-30,23:19:49.000,273,10994437,13925,0,1664579988,13146.320162839991,50.17070208000223,53619.27544776 2022-09-30,23:19:50.000,273,10994388,14085,0,1664579989,13146.434680109996,50.1284072999988,53619.247499280005 2022-09-30,23:19:51.000,273,10994451,13685,0,1664579990,13146.374053319996,50.15660382000351,53619.23352504 2022-09-30,23:19:52.000,273,10994449,13645,0,1664579991,13146.394262249996,50.086112520002644,53619.009937200004 2022-09-30,23:19:53.000,273,10994456,13845,0,1664579992,13146.400998559991,50.14250556000479,53619.17064096001 2022-09-30,23:19:54.000,273,10994454,13565,0,1664579993,13146.320162839991,50.18480034000095,53619.26147352 2022-09-30,23:19:55.000,273,10994395,13845,0,1664579994,13146.30669022,50.23414425000374,53619.31038336001 2022-09-30,23:19:56.000,273,10994425,13845,0,1664579995,13146.367317010001,50.19184947000031,53619.31038336001 2022-09-30,23:19:57.000,273,10994446,13725,0,1664579996,13146.407734870001,50.11430904000008,53619.2544864 2022-09-30,23:19:58.000,273,10994409,13805,0,1664579997,13146.374053319996,50.17070208000223,53619.247499280005 2022-09-30,23:19:59.000,273,10994443,13725,0,1664579998,13146.374053319996,50.18480034000095,53619.22653792 2022-09-30,23:20:00.000,273,10994456,13805,0,1664579999,13146.340371769991,50.205947729999025,53619.26147352 2022-09-30,23:20:01.000,273,10994470,13725,0,1664580000,13146.32689915,50.22004598999774,53619.247499280005 2022-09-30,23:20:02.000,273,10994420,13725,0,1664580001,13146.333635459996,50.16365295000287,53619.31737048001 2022-09-30,23:20:03.000,273,10994472,13805,0,1664580002,13146.367317010001,50.198898599999666,53619.26846064001 2022-09-30,23:20:04.000,273,10994434,13685,0,1664580003,13146.333635459996,50.15660382000351,53619.21256368 2022-09-30,23:20:05.000,273,10994421,13925,0,1664580004,13146.320162839991,50.18480034000095,53619.345318960004 2022-09-30,23:20:06.000,273,10994464,13885,0,1664580005,13146.380789629991,50.17775121000159,53619.31737048001 2022-09-30,23:20:07.000,273,10994470,13685,0,1664580006,13146.441416419992,50.1284072999988,53619.16365384 2022-09-30,23:20:08.000,273,10994455,13885,0,1664580007,13146.468361660001,50.072014260003925,53619.07282128001 2022-09-30,23:20:09.000,273,10994444,13845,0,1664580008,13146.394262249996,50.15660382000351,53619.14269248001 2022-09-30,23:20:10.000,273,10994477,13765,0,1664580009,13146.340371769991,50.15660382000351,53619.21256368 2022-09-30,23:20:11.000,273,10994453,13845,0,1664580010,13146.508779520002,50.015621220001776,53619.01692432 2022-09-30,23:20:12.000,273,10994439,13845,0,1664580011,13146.387525940001,50.17070208000223,53619.3942288 2022-09-30,23:20:13.000,273,10994425,13565,0,1664580012,13146.475097969997,50.04381773999921,53619.079808400005 2022-09-30,23:20:14.000,273,10994423,13805,0,1664580013,13146.32689915,50.212996859998384,53619.35929320001 2022-09-30,23:20:15.000,273,10994457,13885,0,1664580014,13146.320162839991,50.17775121000159,53619.35929320001 2022-09-30,23:20:16.000,273,10994450,13805,0,1664580015,13146.380789629991,50.11430904000008,53619.27544776 2022-09-30,23:20:17.000,273,10994458,13645,0,1664580016,13146.454889039996,50.072014260003925,53619.13570536 2022-09-30,23:20:18.000,273,10994431,13685,0,1664580017,13146.380789629991,50.10725991000072,53619.14967960001 2022-09-30,23:20:19.000,273,10994426,13805,0,1664580018,13146.468361660001,49.973326439998345,53619.02391144001 2022-09-30,23:20:20.000,273,10994438,13925,0,1664580019,13146.421207489992,50.10725991000072,53619.345318960004 2022-09-30,23:20:21.000,273,10994442,13925,0,1664580020,13146.427943800001,50.1284072999988,53619.366280320006 2022-09-30,23:20:22.000,273,10994406,13685,0,1664580021,13146.387525940001,50.12135816999944,53619.3942288 2022-09-30,23:20:23.000,273,10994465,13925,0,1664580022,13146.522252139992,49.91693340000347,53618.91910464 2022-09-30,23:20:24.000,273,10994415,14005,0,1664580023,13146.407734870001,49.973326439998345,53618.98198872001 2022-09-30,23:20:25.000,273,10994462,13805,0,1664580024,13146.441416419992,49.966277309998986,53618.93307888001 2022-09-30,23:20:26.000,273,10994411,13845,0,1664580025,13146.488570590001,49.95217905000027,53619.030898560006 2022-09-30,23:20:27.000,273,10994457,13725,0,1664580026,13146.528988450002,49.966277309998986,53619.07282128001 2022-09-30,23:20:28.000,273,10994451,13925,0,1664580027,13146.434680109996,50.05086686999857,53619.23352504 2022-09-30,23:20:29.000,273,10994432,13645,0,1664580028,13146.461625349992,49.980375569997705,53619.14967960001 2022-09-30,23:20:30.000,273,10994445,13805,0,1664580029,13146.502043209992,50.00152296000306,53619.21955080001 2022-09-30,23:20:31.000,273,10994442,13845,0,1664580030,13146.475097969997,50.05791599999793,53619.38724168001 2022-09-30,23:20:32.000,273,10994432,13685,0,1664580031,13146.454889039996,50.086112520002644,53619.38025456 2022-09-30,23:20:33.000,273,10994423,14005,0,1664580032,13146.495306899997,50.079063390003284,53619.3243576 2022-09-30,23:20:34.000,273,10994418,14005,0,1664580033,13146.468361660001,50.064965130004566,53619.247499280005 2022-09-30,23:20:35.000,273,10994390,13725,0,1664580034,13146.535724759997,49.980375569997705,53619.16365384 2022-09-30,23:20:36.000,273,10994456,14165,0,1664580035,13146.555933689997,49.980375569997705,53619.38025456 2022-09-30,23:20:37.000,273,10994444,13765,0,1664580036,13146.616560479997,49.93808079000155,53619.198589440006 2022-09-30,23:20:38.000,273,10994433,13805,0,1664580037,13146.616560479997,49.91693340000347,53619.177628080004 2022-09-30,23:20:39.000,273,10994413,13925,0,1664580038,13146.589615240002,49.88873687999876,53619.0448728 2022-09-30,23:20:40.000,273,10994430,13845,0,1664580039,13146.616560479997,49.91693340000347,53619.114744 2022-09-30,23:20:41.000,273,10994433,13885,0,1664580040,13146.663714649992,49.93103166000219,53619.114744 2022-09-30,23:20:42.000,273,10994473,13645,0,1664580041,13146.643505719992,49.86758949000068,53619.05185992001 2022-09-30,23:20:43.000,273,10994416,13485,0,1664580042,13146.683923579993,49.8816877499994,53619.05185992001 2022-09-30,23:20:44.000,273,10994378,13765,0,1664580043,13146.724341439993,49.89578600999812,53619.08679552 2022-09-30,23:20:45.000,273,10994437,13885,0,1664580044,13146.690659890002,49.8816877499994,53619.0448728 2022-09-30,23:20:46.000,273,10994426,13565,0,1664580045,13146.690659890002,49.87463862000004,53619.13570536 2022-09-30,23:20:47.000,273,10994434,13765,0,1664580046,13146.643505719992,49.95922817999963,53619.20557656 2022-09-30,23:20:48.000,273,10994467,13845,0,1664580047,13146.609824170002,49.973326439998345,53619.40121592 2022-09-30,23:20:49.000,273,10994412,13645,0,1664580048,13146.589615240002,49.980375569997705,53619.366280320006 2022-09-30,23:20:50.000,273,10994445,13965,0,1664580049,13146.562669999992,50.00152296000306,53619.38025456 2022-09-30,23:20:51.000,273,10994457,13685,0,1664580050,13146.656978339997,50.015621220001776,53619.38025456 2022-09-30,23:20:52.000,273,10994451,13565,0,1664580051,13146.616560479997,50.029719480000495,53619.51999696 2022-09-30,23:20:53.000,273,10994417,13845,0,1664580052,13146.663714649992,50.00152296000306,53619.45012576 2022-09-30,23:20:54.000,273,10994458,13645,0,1664580053,13146.656978339997,49.93103166000219,53619.296409120005 2022-09-30,23:20:55.000,273,10994444,13965,0,1664580054,13146.710868820002,49.94512992000091,53619.23352504 2022-09-30,23:20:56.000,273,10994444,13605,0,1664580055,13146.670450960002,49.92398253000283,53619.23352504 2022-09-30,23:20:57.000,273,10994415,14165,0,1664580056,13146.630033100002,49.88873687999876,53619.05185992001 2022-09-30,23:20:58.000,273,10994434,14165,0,1664580057,13146.623296789992,49.839392970003246,53619.114744 2022-09-30,23:20:59.000,273,10994413,13765,0,1664580058,13146.697396199997,49.86054036000132,53619.114744 2022-09-30,23:21:00.000,273,10994437,13925,0,1664580059,13146.737814059998,49.790049060000456,53619.247499280005 2022-09-30,23:21:01.000,273,10994449,13845,0,1664580060,13146.758022989998,49.846442100002605,53619.23352504 2022-09-30,23:21:02.000,273,10994383,13925,0,1664580061,13146.731077750002,49.88873687999876,53619.31737048001 2022-09-30,23:21:03.000,273,10994416,13845,0,1664580062,13146.731077750002,49.86758949000068,53619.22653792 2022-09-30,23:21:04.000,273,10994448,13765,0,1664580063,13146.690659890002,49.83234384000389,53619.14967960001 2022-09-30,23:21:05.000,273,10994465,14005,0,1664580064,13146.704132509993,49.86054036000132,53619.13570536 2022-09-30,23:21:06.000,273,10994439,13725,0,1664580065,13146.697396199997,49.86054036000132,53619.14269248001 2022-09-30,23:21:07.000,273,10994434,13725,0,1664580066,13146.764759299993,49.81824557999789,53619.128718240005 2022-09-30,23:21:08.000,273,10994407,13725,0,1664580067,13146.710868820002,49.82529471000453,53619.198589440006 2022-09-30,23:21:09.000,273,10994435,13965,0,1664580068,13146.764759299993,49.83234384000389,53619.177628080004 2022-09-30,23:21:10.000,273,10994435,13645,0,1664580069,13146.717605129998,49.86054036000132,53619.114744 2022-09-30,23:21:11.000,273,10994462,14005,0,1664580070,13146.737814059998,49.797098189999815,53619.114744 2022-09-30,23:21:12.000,273,10994438,13765,0,1664580071,13146.724341439993,49.804147319999174,53619.13570536 2022-09-30,23:21:13.000,273,10994431,13925,0,1664580072,13146.744550369993,49.839392970003246,53619.14967960001 2022-09-30,23:21:14.000,273,10994423,13605,0,1664580073,13146.704132509993,49.86054036000132,53619.14269248001 2022-09-30,23:21:15.000,273,10994456,13805,0,1664580074,13146.704132509993,49.87463862000004,53619.198589440006 2022-09-30,23:21:16.000,273,10994475,13805,0,1664580075,13146.744550369993,49.86758949000068,53619.28942200001 2022-09-30,23:21:17.000,273,10994393,13885,0,1664580076,13146.758022989998,49.853491230001964,53619.31038336001 2022-09-30,23:21:18.000,273,10994454,13685,0,1664580077,13146.697396199997,49.89578600999812,53619.43615152001 2022-09-30,23:21:19.000,273,10994425,13685,0,1664580078,13146.697396199997,49.846442100002605,53619.24051216001 2022-09-30,23:21:20.000,273,10994454,13925,0,1664580079,13146.677187269997,49.8816877499994,53619.33134472 2022-09-30,23:21:21.000,273,10994450,13925,0,1664580080,13146.717605129998,49.86758949000068,53619.30339624 2022-09-30,23:21:22.000,273,10994440,13845,0,1664580081,13146.704132509993,49.86758949000068,53619.3243576 2022-09-30,23:21:23.000,273,10994404,13685,0,1664580082,13146.731077750002,49.83234384000389,53619.28942200001 2022-09-30,23:21:24.000,273,10994446,13765,0,1664580083,13146.690659890002,49.853491230001964,53619.31038336001 2022-09-30,23:21:25.000,273,10994468,14005,0,1664580084,13146.677187269997,49.82529471000453,53619.21955080001 2022-09-30,23:21:26.000,273,10994424,14045,0,1664580085,13146.731077750002,49.804147319999174,53619.19160232001 2022-09-30,23:21:27.000,273,10994441,13845,0,1664580086,13146.683923579993,49.86758949000068,53619.198589440006 2022-09-30,23:21:28.000,273,10994417,13805,0,1664580087,13146.704132509993,49.839392970003246,53619.16365384 2022-09-30,23:21:29.000,273,10994440,13925,0,1664580088,13146.677187269997,49.86054036000132,53619.15666672 2022-09-30,23:21:30.000,273,10994445,13725,0,1664580089,13146.697396199997,49.87463862000004,53619.128718240005 2022-09-30,23:21:31.000,273,10994454,13805,0,1664580090,13146.717605129998,49.89578600999812,53619.3243576 2022-09-30,23:21:32.000,273,10994396,13885,0,1664580091,13146.751286680003,49.83234384000389,53619.24051216001 2022-09-30,23:21:33.000,273,10994438,13645,0,1664580092,13146.744550369993,49.86054036000132,53619.247499280005 2022-09-30,23:21:34.000,273,10994444,13805,0,1664580093,13146.697396199997,49.86054036000132,53619.13570536 2022-09-30,23:21:35.000,273,10994443,13725,0,1664580094,13146.724341439993,49.8816877499994,53619.24051216001 2022-09-30,23:21:36.000,273,10994420,13805,0,1664580095,13146.677187269997,49.83234384000389,53619.2544864 2022-09-30,23:21:37.000,273,10994416,13965,0,1664580096,13146.717605129998,49.846442100002605,53619.14967960001 2022-09-30,23:21:38.000,273,10994470,13885,0,1664580097,13146.670450960002,49.81119644999853,53619.128718240005 2022-09-30,23:21:39.000,273,10994470,13885,0,1664580098,13146.677187269997,49.7829999300011,53619.177628080004 2022-09-30,23:21:40.000,273,10994430,13565,0,1664580099,13146.737814059998,49.797098189999815,53619.177628080004 2022-09-30,23:21:41.000,273,10994418,13805,0,1664580100,13146.744550369993,49.76185254000302,53619.21256368 2022-09-30,23:21:42.000,273,10994428,13885,0,1664580101,13146.677187269997,49.76185254000302,53619.20557656 2022-09-30,23:21:43.000,273,10994439,13845,0,1664580102,13146.690659890002,49.77595080000174,53619.13570536 2022-09-30,23:21:44.000,273,10994404,13965,0,1664580103,13146.704132509993,49.7477542800043,53619.15666672 2022-09-30,23:21:45.000,273,10994421,13765,0,1664580104,13146.737814059998,49.7477542800043,53619.10775688 2022-09-30,23:21:46.000,273,10994386,13765,0,1664580105,13146.717605129998,49.75480341000366,53619.1846152 2022-09-30,23:21:47.000,273,10994426,13965,0,1664580106,13146.737814059998,49.7829999300011,53619.198589440006 2022-09-30,23:21:48.000,273,10994397,13765,0,1664580107,13146.717605129998,49.76185254000302,53619.19160232001 2022-09-30,23:21:49.000,273,10994404,13925,0,1664580108,13146.704132509993,49.76185254000302,53619.128718240005 2022-09-30,23:21:50.000,273,10994415,13805,0,1664580109,13146.791704539988,49.75480341000366,53619.19160232001 2022-09-30,23:21:51.000,273,10994439,13845,0,1664580110,13146.724341439993,49.7829999300011,53619.1846152 2022-09-30,23:21:52.000,273,10994398,13845,0,1664580111,13146.717605129998,49.77595080000174,53619.24051216001 2022-09-30,23:21:53.000,273,10994465,13725,0,1664580112,13146.731077750002,49.7829999300011,53619.26147352 2022-09-30,23:21:54.000,273,10994452,13565,0,1664580113,13146.737814059998,49.804147319999174,53619.31038336001 2022-09-30,23:21:55.000,273,10994412,13925,0,1664580114,13146.751286680003,49.82529471000453,53619.31737048001 2022-09-30,23:21:56.000,273,10994458,13885,0,1664580115,13146.784968229993,49.7829999300011,53619.35230608 2022-09-30,23:21:57.000,273,10994448,13765,0,1664580116,13146.791704539988,49.81119644999853,53619.4291644 2022-09-30,23:21:58.000,273,10994466,14045,0,1664580117,13146.751286680003,49.77595080000174,53619.27544776 2022-09-30,23:21:59.000,273,10994469,13925,0,1664580118,13146.798440849998,49.81119644999853,53619.20557656 2022-09-30,23:22:00.000,273,10994450,13885,0,1664580119,13146.811913469988,49.790049060000456,53619.296409120005 2022-09-30,23:22:01.000,273,10994426,13805,0,1664580120,13146.852331329988,49.790049060000456,53619.33833184001 2022-09-30,23:22:02.000,273,10994430,13805,0,1664580121,13146.832122399988,49.740705149997666,53619.20557656 2022-09-30,23:22:03.000,273,10994426,14045,0,1664580122,13146.879276569998,49.75480341000366,53619.247499280005 2022-09-30,23:22:04.000,273,10994442,13845,0,1664580123,13146.852331329988,49.76185254000302,53619.296409120005 2022-09-30,23:22:05.000,273,10994427,14005,0,1664580124,13146.879276569998,49.7477542800043,53619.28243488 2022-09-30,23:22:06.000,273,10994416,13725,0,1664580125,13146.899485499998,49.75480341000366,53619.345318960004 2022-09-30,23:22:07.000,273,10994444,13685,0,1664580126,13146.886012879993,49.7477542800043,53619.35230608 2022-09-30,23:22:08.000,273,10994432,13845,0,1664580127,13146.865803949993,49.77595080000174,53619.44313864 2022-09-30,23:22:09.000,273,10994429,13885,0,1664580128,13146.886012879993,49.75480341000366,53619.33833184001 2022-09-30,23:22:10.000,273,10994459,13725,0,1664580129,13146.784968229993,49.81824557999789,53619.464100000005 2022-09-30,23:22:11.000,273,10994427,13885,0,1664580130,13146.859067639998,49.853491230001964,53619.64576512001 2022-09-30,23:22:12.000,273,10994443,13685,0,1664580131,13146.906221809993,49.804147319999174,53619.56191968 2022-09-30,23:22:13.000,273,10994407,13885,0,1664580132,13146.980321219999,49.73365601999831,53619.37326744 2022-09-30,23:22:14.000,273,10994426,13725,0,1664580133,13146.912958119989,49.804147319999174,53619.45711288001 2022-09-30,23:22:15.000,273,10994467,13965,0,1664580134,13146.939903359998,49.7829999300011,53619.50602272001 2022-09-30,23:22:16.000,273,10994465,13925,0,1664580135,13146.973584909989,49.76185254000302,53619.3942288 2022-09-30,23:22:17.000,273,10994449,13765,0,1664580136,13146.973584909989,49.71955775999959,53619.17064096001 2022-09-30,23:22:18.000,273,10994420,13725,0,1664580137,13146.980321219999,49.71955775999959,53619.177628080004 2022-09-30,23:22:19.000,273,10994433,13765,0,1664580138,13147.014002769989,49.72660688999895,53619.247499280005 2022-09-30,23:22:20.000,273,10994413,13805,0,1664580139,13147.007266459994,49.72660688999895,53619.2544864 2022-09-30,23:22:21.000,273,10994448,14045,0,1664580140,13147.014002769989,49.71955775999959,53619.21256368 2022-09-30,23:22:22.000,273,10994441,13805,0,1664580141,13147.07462955999,49.69841037000151,53619.26147352 2022-09-30,23:22:23.000,273,10994457,13805,0,1664580142,13147.11504741999,49.68431211000279,53619.31038336001 2022-09-30,23:22:24.000,273,10994416,14005,0,1664580143,13147.020739079999,49.71955775999959,53619.247499280005 2022-09-30,23:22:25.000,273,10994460,14045,0,1664580144,13147.047684319994,49.677262980003434,53619.23352504 2022-09-30,23:22:26.000,273,10994453,13965,0,1664580145,13147.11504741999,49.72660688999895,53619.28243488 2022-09-30,23:22:27.000,273,10994428,13685,0,1664580146,13147.189146829995,49.70545950000087,53619.33134472 2022-09-30,23:22:28.000,273,10994447,14005,0,1664580147,13147.19588313999,49.69841037000151,53619.33134472 2022-09-30,23:22:29.000,273,10994448,13525,0,1664580148,13147.249773619995,49.75480341000366,53619.38025456 2022-09-30,23:22:30.000,273,10994428,13565,0,1664580149,13147.168937899994,49.71955775999959,53619.31038336001 2022-09-30,23:22:31.000,273,10994434,13885,0,1664580150,13147.23630099999,49.70545950000087,53619.3942288 2022-09-30,23:22:32.000,273,10994428,13725,0,1664580151,13147.22282838,49.677262980003434,53619.3942288 2022-09-30,23:22:33.000,273,10994374,13765,0,1664580152,13147.24303731,49.71955775999959,53619.3942288 2022-09-30,23:22:34.000,273,10994451,13925,0,1664580153,13147.24303731,49.677262980003434,53619.296409120005 2022-09-30,23:22:35.000,273,10994448,13805,0,1664580154,13147.27671885999,49.70545950000087,53619.33833184001 2022-09-30,23:22:36.000,273,10994438,13925,0,1664580155,13147.29692778999,49.69136124000215,53619.40121592 2022-09-30,23:22:37.000,273,10994410,13685,0,1664580156,13147.32387303,49.68431211000279,53619.3942288 2022-09-30,23:22:38.000,273,10994402,13885,0,1664580157,13147.269982549995,49.64906645999872,53619.35230608 2022-09-30,23:22:39.000,273,10994424,13685,0,1664580158,13147.28345517,49.71250863000023,53619.44313864 2022-09-30,23:22:40.000,273,10994470,13925,0,1664580159,13147.35755457999,49.670213850004075,53619.50602272001 2022-09-30,23:22:41.000,273,10994446,13765,0,1664580160,13147.38449982,49.69136124000215,53619.52698408001 2022-09-30,23:22:42.000,273,10994455,13565,0,1664580161,13147.39797243999,49.72660688999895,53619.51999696 2022-09-30,23:22:43.000,273,10994460,13565,0,1664580162,13147.45859922999,49.69136124000215,53619.4990356 2022-09-30,23:22:44.000,273,10994446,13845,0,1664580163,13147.391236129995,49.71955775999959,53619.48506136001 2022-09-30,23:22:45.000,273,10994421,13685,0,1664580164,13147.43839029999,49.69841037000151,53619.50602272001 2022-09-30,23:22:46.000,273,10994452,13685,0,1664580165,13147.43839029999,49.70545950000087,53619.48506136001 2022-09-30,23:22:47.000,273,10994435,13925,0,1664580166,13147.46533554,49.71250863000023,53619.50602272001 2022-09-30,23:22:48.000,273,10994447,13805,0,1664580167,13147.451862919996,49.72660688999895,53619.57589392001 2022-09-30,23:22:49.000,273,10994409,13845,0,1664580168,13147.431653989996,49.70545950000087,53619.54095832 2022-09-30,23:22:50.000,273,10994422,14085,0,1664580169,13147.42491768,49.73365601999831,53619.61781664 2022-09-30,23:22:51.000,273,10994445,13645,0,1664580170,13147.47880815999,49.7829999300011,53619.76454616 2022-09-30,23:22:52.000,273,10994415,13805,0,1664580171,13147.512489709996,49.7477542800043,53619.60384240001 2022-09-30,23:22:53.000,273,10994465,13925,0,1664580172,13147.52596233,49.73365601999831,53619.55493256001 2022-09-30,23:22:54.000,273,10994422,13845,0,1664580173,13147.566380190001,49.740705149997666,53619.51999696 2022-09-30,23:22:55.000,273,10994425,13805,0,1664580174,13147.566380190001,49.76185254000302,53619.4990356 2022-09-30,23:22:56.000,273,10994415,13845,0,1664580175,13147.552907569996,49.7829999300011,53619.4990356 2022-09-30,23:22:57.000,273,10994451,13925,0,1664580176,13147.566380190001,49.76890167000238,53619.464100000005 2022-09-30,23:22:58.000,273,10994499,13765,0,1664580177,13147.532698639996,49.76890167000238,53619.57589392001 2022-09-30,23:22:59.000,273,10994459,13845,0,1664580178,13147.552907569996,49.790049060000456,53619.68768784 2022-09-30,23:23:00.000,273,10994460,13805,0,1664580179,13147.52596233,49.790049060000456,53619.638778 2022-09-30,23:23:01.000,273,10994431,13645,0,1664580180,13147.640479599992,49.77595080000174,53619.631790880005 2022-09-30,23:23:02.000,273,10994443,13765,0,1664580181,13147.653952219996,49.73365601999831,53619.61082952 2022-09-30,23:23:03.000,273,10994462,13925,0,1664580182,13147.660688529992,49.76890167000238,53619.49204848 2022-09-30,23:23:04.000,273,10994469,13845,0,1664580183,13147.660688529992,49.76890167000238,53619.55493256001 2022-09-30,23:23:05.000,273,10994438,13965,0,1664580184,13147.620270669991,49.790049060000456,53619.55493256001 2022-09-30,23:23:06.000,273,10994435,13925,0,1664580185,13147.721315319992,49.740705149997666,53619.680700720004 2022-09-30,23:23:07.000,273,10994433,13885,0,1664580186,13147.701106389992,49.77595080000174,53619.67371360001 2022-09-30,23:23:08.000,273,10994433,13885,0,1664580187,13147.694370079997,49.75480341000366,53619.67371360001 2022-09-30,23:23:09.000,273,10994401,13645,0,1664580188,13147.728051630002,49.7829999300011,53619.680700720004 2022-09-30,23:23:10.000,273,10994439,13485,0,1664580189,13147.694370079997,49.76890167000238,53619.62480376001 2022-09-30,23:23:11.000,273,10994422,13805,0,1664580190,13147.748260560002,49.76890167000238,53619.65275224001 2022-09-30,23:23:12.000,273,10994429,13765,0,1664580191,13147.768469490002,49.77595080000174,53619.68768784 2022-09-30,23:23:13.000,273,10994439,13845,0,1664580192,13147.788678420002,49.790049060000456,53619.77153328001 2022-09-30,23:23:14.000,273,10994444,13925,0,1664580193,13147.754996869997,49.83234384000389,53619.77153328001 2022-09-30,23:23:15.000,273,10994439,13685,0,1664580194,13147.781942109992,49.804147319999174,53619.80646888 2022-09-30,23:23:16.000,273,10994442,13885,0,1664580195,13147.862777829992,49.790049060000456,53619.8833272 2022-09-30,23:23:17.000,273,10994449,13925,0,1664580196,13147.882986759992,49.797098189999815,53619.918262800005 2022-09-30,23:23:18.000,273,10994460,13765,0,1664580197,13147.842568899992,49.797098189999815,53619.92524992 2022-09-30,23:23:19.000,273,10994387,13565,0,1664580198,13147.869514140002,49.7829999300011,53619.848391600004 2022-09-30,23:23:20.000,273,10994428,13885,0,1664580199,13147.788678420002,49.839392970003246,53619.84140448001 2022-09-30,23:23:21.000,273,10994428,13685,0,1664580200,13147.822359969992,49.82529471000453,53619.79249464001 2022-09-30,23:23:22.000,273,10994459,13845,0,1664580201,13147.829096280002,49.76185254000302,53619.85537872 2022-09-30,23:23:23.000,273,10994448,13925,0,1664580202,13147.869514140002,49.839392970003246,53619.92524992 2022-09-30,23:23:24.000,273,10994452,13765,0,1664580203,13147.869514140002,49.81824557999789,53619.93223704 2022-09-30,23:23:25.000,273,10994449,13965,0,1664580204,13147.862777829992,49.846442100002605,53619.848391600004 2022-09-30,23:23:26.000,273,10994468,13845,0,1664580205,13147.889723070002,49.81119644999853,53619.94621128 2022-09-30,23:23:27.000,273,10994481,13925,0,1664580206,13147.842568899992,49.8816877499994,53619.86236584001 2022-09-30,23:23:28.000,273,10994460,13765,0,1664580207,13147.896459379997,49.81824557999789,53619.80646888 2022-09-30,23:23:29.000,273,10994452,13685,0,1664580208,13147.916668309997,49.81119644999853,53619.85537872 2022-09-30,23:23:30.000,273,10994481,13645,0,1664580209,13147.896459379997,49.846442100002605,53619.8833272 2022-09-30,23:23:31.000,273,10994498,13725,0,1664580210,13147.869514140002,49.839392970003246,53619.918262800005 2022-09-30,23:23:32.000,273,10994460,13925,0,1664580211,13147.963822479993,49.83234384000389,53619.98114688001 2022-09-30,23:23:33.000,273,10994425,13765,0,1664580212,13147.957086169998,49.82529471000453,53620.04403096 2022-09-30,23:23:34.000,273,10994484,14165,0,1664580213,13147.957086169998,49.853491230001964,53619.92524992 2022-09-30,23:23:35.000,273,10994441,13925,0,1664580214,13147.970558790003,49.86758949000068,53620.00210824 2022-09-30,23:23:36.000,273,10994431,13965,0,1664580215,13147.977295099998,49.902835140004754,53620.05101808 2022-09-30,23:23:37.000,273,10994464,13805,0,1664580216,13147.997504029998,49.846442100002605,53620.05101808 2022-09-30,23:23:38.000,273,10994462,13645,0,1664580217,13147.984031409993,49.8816877499994,53620.05800520001 2022-09-30,23:23:39.000,273,10994421,13845,0,1664580218,13147.997504029998,49.86758949000068,53620.0230696 2022-09-30,23:23:40.000,273,10994423,13925,0,1664580219,13148.044658199993,49.88873687999876,53620.16979912 2022-09-30,23:23:41.000,273,10994467,13925,0,1664580220,13148.071603439988,49.86758949000068,53620.10691504001 2022-09-30,23:23:42.000,273,10994447,13805,0,1664580221,13148.064867129993,49.91693340000347,53620.12787640001 2022-09-30,23:23:43.000,273,10994453,14005,0,1664580222,13148.037921889998,49.92398253000283,53619.967172640005 2022-09-30,23:23:44.000,273,10994436,13845,0,1664580223,13148.051394509988,49.92398253000283,53620.04403096 2022-09-30,23:23:45.000,273,10994444,13885,0,1664580224,13148.051394509988,49.95922817999963,53620.04403096 2022-09-30,23:23:46.000,273,10994462,13725,0,1664580225,13148.085076059993,49.92398253000283,53620.162812 2022-09-30,23:23:47.000,273,10994412,13925,0,1664580226,13148.105284989993,49.902835140004754,53620.24665744001 2022-09-30,23:23:48.000,273,10994443,13925,0,1664580227,13148.125493919993,49.89578600999812,53620.148837759996 2022-09-30,23:23:49.000,273,10994450,13765,0,1664580228,13148.186120709994,49.88873687999876,53620.09992792 2022-09-30,23:23:50.000,273,10994477,13925,0,1664580229,13148.179384399999,49.93103166000219,53620.29556728001 2022-09-30,23:23:51.000,273,10994464,13765,0,1664580230,13148.219802259999,49.902835140004754,53620.16979912 2022-09-30,23:23:52.000,273,10994436,13725,0,1664580231,13148.199593329999,49.93103166000219,53620.148837759996 2022-09-30,23:23:53.000,273,10994464,13685,0,1664580232,13148.213065949989,49.93808079000155,53620.22569608001 2022-09-30,23:23:54.000,273,10994456,13725,0,1664580233,13148.240011189999,49.92398253000283,53620.204734720006 2022-09-30,23:23:55.000,273,10994434,13925,0,1664580234,13148.226538569994,49.93103166000219,53620.16979912 2022-09-30,23:23:56.000,273,10994409,13805,0,1664580235,13148.287165359994,49.90988427000411,53620.23967032 2022-09-30,23:23:57.000,273,10994422,13805,0,1664580236,13148.31411059999,49.93103166000219,53620.24665744001 2022-09-30,23:23:58.000,273,10994486,13645,0,1664580237,13148.327583219994,49.91693340000347,53620.28159304 2022-09-30,23:23:59.000,273,10994438,13885,0,1664580238,13148.31411059999,49.94512992000091,53620.19076048 2022-09-30,23:24:00.000,273,10994433,13885,0,1664580239,13148.266956429994,49.9944738300037,53620.28858016 2022-09-30,23:24:01.000,273,10994467,13565,0,1664580240,13148.347792149994,49.9944738300037,53620.33749 2022-09-30,23:24:02.000,273,10994480,13685,0,1664580241,13148.34105584,49.95922817999963,53620.2676188 2022-09-30,23:24:03.000,273,10994410,14045,0,1664580242,13148.39494631999,49.980375569997705,53620.34447712001 2022-09-30,23:24:04.000,273,10994429,13565,0,1664580243,13148.41515524999,49.966277309998986,53620.27460592001 2022-09-30,23:24:05.000,273,10994413,13925,0,1664580244,13148.43536417999,49.95922817999963,53620.22569608001 2022-09-30,23:24:06.000,273,10994473,13685,0,1664580245,13148.44210049,49.93103166000219,53620.33050288 2022-09-30,23:24:07.000,273,10994466,13965,0,1664580246,13148.41515524999,49.98742470000434,53620.29556728001 2022-09-30,23:24:08.000,273,10994473,13565,0,1664580247,13148.48251835,49.973326439998345,53620.37941272 2022-09-30,23:24:09.000,273,10994448,13845,0,1664580248,13148.469045729995,50.00152296000306,53620.33050288 2022-09-30,23:24:10.000,273,10994475,13845,0,1664580249,13148.42189156,50.015621220001776,53620.421335440005 2022-09-30,23:24:11.000,273,10994442,13725,0,1664580250,13148.48251835,50.029719480000495,53620.40037408 2022-09-30,23:24:12.000,273,10994392,13725,0,1664580251,13148.49599096999,50.05791599999793,53620.56806496 2022-09-30,23:24:13.000,273,10994452,13725,0,1664580252,13148.52293621,50.05086686999857,53620.49120664001 2022-09-30,23:24:14.000,273,10994433,13845,0,1664580253,13148.469045729995,50.015621220001776,53620.38639984 2022-09-30,23:24:15.000,273,10994456,13765,0,1664580254,13148.489254659995,50.022670350001135,53620.27460592001 2022-09-30,23:24:16.000,273,10994440,13925,0,1664580255,13148.52293621,50.00857209000242,53620.28159304 2022-09-30,23:24:17.000,273,10994409,14085,0,1664580256,13148.51619989999,50.015621220001776,53620.35845136 2022-09-30,23:24:18.000,273,10994455,13805,0,1664580257,13148.47578203999,49.98742470000434,53620.27460592001 2022-09-30,23:24:19.000,273,10994432,13885,0,1664580258,13148.48251835,50.036768609999854,53620.29556728001 2022-09-30,23:24:20.000,273,10994426,13765,0,1664580259,13148.50272728,50.022670350001135,53620.33050288 2022-09-30,23:24:21.000,273,10994429,13645,0,1664580260,13148.57682668999,50.036768609999854,53620.302554400005 2022-09-30,23:24:22.000,273,10994449,13925,0,1664580261,13148.45557310999,50.079063390003284,53620.29556728001 2022-09-30,23:24:23.000,273,10994461,13565,0,1664580262,13148.52293621,50.072014260003925,53620.316528639996 2022-09-30,23:24:24.000,273,10994432,13885,0,1664580263,13148.448836799995,50.064965130004566,53620.39338696001 2022-09-30,23:24:25.000,273,10994453,13685,0,1664580264,13148.51619989999,50.086112520002644,53620.28858016 2022-09-30,23:24:26.000,273,10994443,13725,0,1664580265,13148.53640882999,50.093161650002,53620.41434832001 2022-09-30,23:24:27.000,273,10994444,13765,0,1664580266,13148.549881449995,50.10725991000072,53620.38639984 2022-09-30,23:24:28.000,273,10994490,13845,0,1664580267,13148.549881449995,50.064965130004566,53620.38639984 2022-09-30,23:24:29.000,273,10994477,13805,0,1664580268,13148.489254659995,50.10725991000072,53620.32351576001 2022-09-30,23:24:30.000,273,10994469,13965,0,1664580269,13148.52293621,50.022670350001135,53620.24665744001 2022-09-30,23:24:31.000,273,10994433,13565,0,1664580270,13148.51619989999,50.072014260003925,53620.26063168 2022-09-30,23:24:32.000,273,10994424,13845,0,1664580271,13148.583563,50.079063390003284,53620.34447712001 2022-09-30,23:24:33.000,273,10994429,13965,0,1664580272,13148.56335407,50.1284072999988,53620.28159304 2022-09-30,23:24:34.000,273,10994433,13765,0,1664580273,13148.54314514,50.093161650002,53620.29556728001 2022-09-30,23:24:35.000,273,10994428,13805,0,1664580274,13148.549881449995,50.14955469000415,53620.28858016 2022-09-30,23:24:36.000,273,10994435,13845,0,1664580275,13148.590299309995,50.12135816999944,53620.36543848001 2022-09-30,23:24:37.000,273,10994454,13645,0,1664580276,13148.57682668999,50.12135816999944,53620.35845136 2022-09-30,23:24:38.000,273,10994468,14045,0,1664580277,13148.590299309995,50.12135816999944,53620.39338696001 2022-09-30,23:24:39.000,273,10994437,13805,0,1664580278,13148.53640882999,50.13545642999816,53620.316528639996 2022-09-30,23:24:40.000,273,10994437,13885,0,1664580279,13148.549881449995,50.14250556000479,53620.38639984 2022-09-30,23:24:41.000,273,10994440,13845,0,1664580280,13148.590299309995,50.13545642999816,53620.35845136 2022-09-30,23:24:42.000,273,10994445,13805,0,1664580281,13148.61724454999,50.10725991000072,53620.33050288 2022-09-30,23:24:43.000,273,10994410,13685,0,1664580282,13148.610508239995,50.15660382000351,53620.33050288 2022-09-30,23:24:44.000,273,10994414,13685,0,1664580283,13148.64418979,50.13545642999816,53620.28159304 2022-09-30,23:24:45.000,273,10994425,13485,0,1664580284,13148.61724454999,50.14955469000415,53620.28858016 2022-09-30,23:24:46.000,273,10994434,13845,0,1664580285,13148.66439872,50.1284072999988,53620.33050288 2022-09-30,23:24:47.000,273,10994416,13605,0,1664580286,13148.65766240999,50.14250556000479,53620.302554400005 2022-09-30,23:24:48.000,273,10994442,13765,0,1664580287,13148.59703561999,50.1284072999988,53620.302554400005 2022-09-30,23:24:49.000,273,10994443,13885,0,1664580288,13148.59703561999,50.14955469000415,53620.50518088 2022-09-30,23:24:50.000,273,10994444,13845,0,1664580289,13148.671135029996,50.19184947000031,53620.45627104 2022-09-30,23:24:51.000,273,10994474,13805,0,1664580290,13148.711552889996,50.19184947000031,53620.56806496 2022-09-30,23:24:52.000,273,10994445,13805,0,1664580291,13148.72502551,50.17070208000223,53620.53312936001 2022-09-30,23:24:53.000,273,10994386,13885,0,1664580292,13148.70481658,50.205947729999025,53620.49819376 2022-09-30,23:24:54.000,273,10994442,13925,0,1664580293,13148.711552889996,50.2411933800031,53620.470245280005 2022-09-30,23:24:55.000,273,10994460,13845,0,1664580294,13148.671135029996,50.22709512000438,53620.484219519996 2022-09-30,23:24:56.000,273,10994395,13805,0,1664580295,13148.731761819996,50.212996859998384,53620.53312936001 2022-09-30,23:24:57.000,273,10994436,13805,0,1664580296,13148.69808026999,50.2411933800031,53620.4772324 2022-09-30,23:24:58.000,273,10994464,13765,0,1664580297,13148.738498129991,50.255291640001815,53620.49819376 2022-09-30,23:24:59.000,273,10994439,13725,0,1664580298,13148.69808026999,50.22004598999774,53620.484219519996 2022-09-30,23:25:00.000,273,10994475,13845,0,1664580299,13148.731761819996,50.22709512000438,53620.4772324 2022-09-30,23:25:01.000,273,10994405,13845,0,1664580300,13148.76544337,50.212996859998384,53620.5471036 2022-09-30,23:25:02.000,273,10994403,13765,0,1664580301,13148.66439872,50.248242510002456,53620.43530968 2022-09-30,23:25:03.000,273,10994436,13885,0,1664580302,13148.70481658,50.19184947000031,53620.32351576001 2022-09-30,23:25:04.000,273,10994433,13805,0,1664580303,13148.758707059991,50.16365295000287,53620.29556728001 2022-09-30,23:25:05.000,273,10994457,13565,0,1664580304,13148.74523444,50.212996859998384,53620.41434832001 2022-09-30,23:25:06.000,273,10994442,13725,0,1664580305,13148.751970749996,50.17070208000223,53620.44229680001 2022-09-30,23:25:07.000,273,10994437,13685,0,1664580306,13148.792388609996,50.22709512000438,53620.44928392 2022-09-30,23:25:08.000,273,10994456,13805,0,1664580307,13148.731761819996,50.19184947000031,53620.41434832001 2022-09-30,23:25:09.000,273,10994456,13725,0,1664580308,13148.711552889996,50.22709512000438,53620.44229680001 2022-09-30,23:25:10.000,273,10994424,13965,0,1664580309,13148.691343959996,50.18480034000095,53620.38639984 2022-09-30,23:25:11.000,273,10994442,13885,0,1664580310,13148.731761819996,50.19184947000031,53620.44928392 2022-09-30,23:25:12.000,273,10994420,13845,0,1664580311,13148.718289199991,50.16365295000287,53620.49819376 2022-09-30,23:25:13.000,273,10994408,14045,0,1664580312,13148.751970749996,50.14955469000415,53620.45627104 2022-09-30,23:25:14.000,273,10994444,13885,0,1664580313,13148.711552889996,50.16365295000287,53620.44928392 2022-09-30,23:25:15.000,273,10994419,14005,0,1664580314,13148.751970749996,50.22709512000438,53620.45627104 2022-09-30,23:25:16.000,273,10994404,13765,0,1664580315,13148.853015399996,50.17775121000159,53620.53312936001 2022-09-30,23:25:17.000,273,10994472,14085,0,1664580316,13148.799124919991,50.14955469000415,53620.56107784001 2022-09-30,23:25:18.000,273,10994476,14045,0,1664580317,13148.832806469996,50.14955469000415,53620.4772324 2022-09-30,23:25:19.000,273,10994444,13965,0,1664580318,13148.74523444,50.14955469000415,53620.49120664001 2022-09-30,23:25:20.000,273,10994426,13845,0,1664580319,13148.74523444,50.16365295000287,53620.45627104 2022-09-30,23:25:21.000,273,10994478,13805,0,1664580320,13148.805861230001,50.14955469000415,53620.49120664001 2022-09-30,23:25:22.000,273,10994432,14085,0,1664580321,13148.799124919991,50.1284072999988,53620.49120664001 2022-09-30,23:25:23.000,273,10994453,13965,0,1664580322,13148.76544337,50.14955469000415,53620.484219519996 2022-09-30,23:25:24.000,273,10994443,13685,0,1664580323,13148.778915989991,50.14955469000415,53620.43530968 2022-09-30,23:25:25.000,273,10994433,13645,0,1664580324,13148.731761819996,50.1284072999988,53620.46325816001 2022-09-30,23:25:26.000,273,10994478,14005,0,1664580325,13148.805861230001,50.079063390003284,53620.46325816001 2022-09-30,23:25:27.000,273,10994422,13765,0,1664580326,13148.76544337,50.079063390003284,53620.49819376 2022-09-30,23:25:28.000,273,10994443,13725,0,1664580327,13148.76544337,50.10725991000072,53620.45627104 2022-09-30,23:25:29.000,273,10994403,13725,0,1664580328,13148.74523444,50.1284072999988,53620.37941272 2022-09-30,23:25:30.000,273,10994484,13845,0,1664580329,13148.738498129991,50.10725991000072,53620.38639984 2022-09-30,23:25:31.000,273,10994435,13885,0,1664580330,13148.812597539996,50.064965130004566,53620.46325816001 2022-09-30,23:25:32.000,273,10994404,13725,0,1664580331,13148.805861230001,50.10725991000072,53620.50518088 2022-09-30,23:25:33.000,273,10994445,13725,0,1664580332,13148.812597539996,50.093161650002,53620.4772324 2022-09-30,23:25:34.000,273,10994420,13925,0,1664580333,13148.738498129991,50.10021078000136,53620.46325816001 2022-09-30,23:25:35.000,273,10994481,13925,0,1664580334,13148.778915989991,50.10725991000072,53620.43530968 2022-09-30,23:25:36.000,273,10994448,13965,0,1664580335,13148.819333849991,50.072014260003925,53620.43530968 2022-09-30,23:25:37.000,273,10994437,13765,0,1664580336,13148.812597539996,50.086112520002644,53620.43530968 2022-09-30,23:25:38.000,273,10994444,13845,0,1664580337,13148.76544337,50.093161650002,53620.4073612 2022-09-30,23:25:39.000,273,10994439,13765,0,1664580338,13148.76544337,50.10725991000072,53620.43530968 2022-09-30,23:25:40.000,273,10994409,13805,0,1664580339,13148.846279090001,50.05086686999857,53620.51216800001 2022-09-30,23:25:41.000,273,10994451,13765,0,1664580340,13148.826070160001,50.072014260003925,53620.51216800001 2022-09-30,23:25:42.000,273,10994473,13765,0,1664580341,13148.819333849991,50.064965130004566,53620.50518088 2022-09-30,23:25:43.000,273,10994451,13965,0,1664580342,13148.792388609996,50.10725991000072,53620.45627104 2022-09-30,23:25:44.000,273,10994445,14045,0,1664580343,13148.778915989991,50.11430904000008,53620.372425600006 2022-09-30,23:25:45.000,273,10994462,13805,0,1664580344,13148.778915989991,50.14250556000479,53620.38639984 2022-09-30,23:25:46.000,273,10994430,13885,0,1664580345,13148.76544337,50.15660382000351,53620.372425600006 2022-09-30,23:25:47.000,273,10994417,14085,0,1664580346,13148.785652300001,50.10021078000136,53620.43530968 2022-09-30,23:25:48.000,273,10994435,13925,0,1664580347,13148.826070160001,50.12135816999944,53620.42832256 2022-09-30,23:25:49.000,273,10994467,13965,0,1664580348,13148.76544337,50.10021078000136,53620.40037408 2022-09-30,23:25:50.000,273,10994456,13885,0,1664580349,13148.785652300001,50.10725991000072,53620.351464240004 2022-09-30,23:25:51.000,273,10994424,13925,0,1664580350,13148.792388609996,50.10021078000136,53620.372425600006 2022-09-30,23:25:52.000,273,10994461,13765,0,1664580351,13148.839542779991,50.029719480000495,53620.26063168 2022-09-30,23:25:53.000,273,10994453,13765,0,1664580352,13148.826070160001,50.05791599999793,53620.253644560005 2022-09-30,23:25:54.000,273,10994440,13805,0,1664580353,13148.805861230001,50.072014260003925,53620.204734720006 2022-09-30,23:25:55.000,273,10994422,13885,0,1664580354,13148.731761819996,50.10021078000136,53620.24665744001 2022-09-30,23:25:56.000,273,10994447,13725,0,1664580355,13148.792388609996,50.05791599999793,53620.38639984 2022-09-30,23:25:57.000,273,10994464,13925,0,1664580356,13148.731761819996,50.12135816999944,53620.51216800001 2022-09-30,23:25:58.000,273,10994513,13805,0,1664580357,13148.751970749996,50.1284072999988,53620.4772324 2022-09-30,23:25:59.000,273,10994391,13725,0,1664580358,13148.64418979,50.12135816999944,53620.35845136 2022-09-30,23:26:00.000,273,10994427,13885,0,1664580359,13148.66439872,50.1284072999988,53620.4073612 2022-09-30,23:26:01.000,273,10994450,13525,0,1664580360,13148.61724454999,50.14250556000479,53620.351464240004 2022-09-30,23:26:02.000,273,10994447,13885,0,1664580361,13148.65766240999,50.10725991000072,53620.35845136 2022-09-30,23:26:03.000,273,10994459,13845,0,1664580362,13148.63745347999,50.13545642999816,53620.34447712001 2022-09-30,23:26:04.000,273,10994423,13965,0,1664580363,13148.61724454999,50.17070208000223,53620.30954152 2022-09-30,23:26:05.000,273,10994414,13845,0,1664580364,13148.61724454999,50.16365295000287,53620.302554400005 2022-09-30,23:26:06.000,273,10994442,13805,0,1664580365,13148.610508239995,50.12135816999944,53620.253644560005 2022-09-30,23:26:07.000,273,10994446,13645,0,1664580366,13148.57682668999,50.14955469000415,53620.33050288 2022-09-30,23:26:08.000,273,10994451,13805,0,1664580367,13148.583563,50.14955469000415,53620.35845136 2022-09-30,23:26:09.000,273,10994457,13845,0,1664580368,13148.570090379995,50.16365295000287,53620.351464240004 2022-09-30,23:26:10.000,273,10994456,14045,0,1664580369,13148.51619989999,50.14955469000415,53620.39338696001 2022-09-30,23:26:11.000,273,10994430,13765,0,1664580370,13148.590299309995,50.1284072999988,53620.4073612 2022-09-30,23:26:12.000,273,10994449,13965,0,1664580371,13148.55661775999,50.093161650002,53620.4073612 2022-09-30,23:26:13.000,273,10994418,13805,0,1664580372,13148.46230942,50.12135816999944,53620.37941272 2022-09-30,23:26:14.000,273,10994440,13925,0,1664580373,13148.44210049,50.12135816999944,53620.36543848001 2022-09-30,23:26:15.000,273,10994415,13765,0,1664580374,13148.39494631999,50.1284072999988,53620.33050288 2022-09-30,23:26:16.000,273,10994457,13685,0,1664580375,13148.42189156,50.13545642999816,53620.302554400005 2022-09-30,23:26:17.000,273,10994427,13925,0,1664580376,13148.42189156,50.14955469000415,53620.316528639996 2022-09-30,23:26:18.000,273,10994458,14085,0,1664580377,13148.408418939995,50.14250556000479,53620.372425600006 2022-09-30,23:26:19.000,273,10994428,13925,0,1664580378,13148.39494631999,50.093161650002,53620.33749 2022-09-30,23:26:20.000,273,10994443,13885,0,1664580379,13148.39494631999,50.13545642999816,53620.28858016 2022-09-30,23:26:21.000,273,10994403,13965,0,1664580380,13148.35452845999,50.12135816999944,53620.28159304 2022-09-30,23:26:22.000,273,10994417,13965,0,1664580381,13148.37473738999,50.064965130004566,53620.29556728001 2022-09-30,23:26:23.000,273,10994430,13805,0,1664580382,13148.33431952999,50.1284072999988,53620.35845136 2022-09-30,23:26:24.000,273,10994457,13725,0,1664580383,13148.25348380999,50.13545642999816,53620.29556728001 2022-09-30,23:26:25.000,273,10994454,13885,0,1664580384,13148.25348380999,50.12135816999944,53620.29556728001 2022-09-30,23:26:26.000,273,10994448,13765,0,1664580385,13148.226538569994,50.13545642999816,53620.316528639996 2022-09-30,23:26:27.000,273,10994419,13925,0,1664580386,13148.260220119999,50.086112520002644,53620.32351576001 2022-09-30,23:26:28.000,273,10994454,13885,0,1664580387,13148.240011189999,50.16365295000287,53620.2326832 2022-09-30,23:26:29.000,273,10994419,13725,0,1664580388,13148.226538569994,50.15660382000351,53620.204734720006 2022-09-30,23:26:30.000,273,10994422,13805,0,1664580389,13148.25348380999,50.12135816999944,53620.26063168 2022-09-30,23:26:31.000,273,10994421,13925,0,1664580390,13148.179384399999,50.11430904000008,53620.253644560005 2022-09-30,23:26:32.000,273,10994446,13725,0,1664580391,13148.25348380999,50.14955469000415,53620.16979912 2022-09-30,23:26:33.000,273,10994445,13725,0,1664580392,13148.199593329999,50.13545642999816,53620.162812 2022-09-30,23:26:34.000,273,10994472,13925,0,1664580393,13148.172648089989,50.05086686999857,53619.89031432001 2022-09-30,23:26:35.000,273,10994452,13565,0,1664580394,13148.078339749998,50.14250556000479,53620.11390216 2022-09-30,23:26:36.000,273,10994423,13885,0,1664580395,13148.138966539998,50.093161650002,53620.148837759996 2022-09-30,23:26:37.000,273,10994462,13925,0,1664580396,13148.132230229989,50.086112520002644,53620.05101808 2022-09-30,23:26:38.000,273,10994475,13645,0,1664580397,13148.152439159989,50.064965130004566,53619.98813400001 2022-09-30,23:26:39.000,273,10994453,13565,0,1664580398,13148.064867129993,50.11430904000008,53620.04403096 2022-09-30,23:26:40.000,273,10994445,13565,0,1664580399,13148.017712959998,50.17070208000223,53620.162812 2022-09-30,23:26:41.000,273,10994421,13525,0,1664580400,13148.051394509988,50.14250556000479,53620.11390216 2022-09-30,23:26:42.000,273,10994408,13925,0,1664580401,13148.024449269993,50.10725991000072,53620.03005672001 2022-09-30,23:26:43.000,273,10994450,13965,0,1664580402,13148.004240339993,50.086112520002644,53619.918262800005 2022-09-30,23:26:44.000,273,10994433,13565,0,1664580403,13147.950349860002,50.079063390003284,53619.87634008 2022-09-30,23:26:45.000,273,10994478,13885,0,1664580404,13147.970558790003,50.064965130004566,53620.05800520001 2022-09-30,23:26:46.000,273,10994407,13925,0,1664580405,13147.984031409993,50.072014260003925,53619.89031432001 2022-09-30,23:26:47.000,273,10994407,13685,0,1664580406,13147.916668309997,50.05791599999793,53619.93223704 2022-09-30,23:26:48.000,273,10994430,13965,0,1664580407,13147.862777829992,50.086112520002644,53619.89730144 2022-09-30,23:26:49.000,273,10994456,13565,0,1664580408,13147.842568899992,50.1284072999988,53619.98114688001 2022-09-30,23:26:50.000,273,10994448,13845,0,1664580409,13147.829096280002,50.12135816999944,53619.97415976 2022-09-30,23:26:51.000,273,10994429,13885,0,1664580410,13147.808887350002,50.14250556000479,53620.00210824 2022-09-30,23:26:52.000,273,10994442,13845,0,1664580411,13147.781942109992,50.17070208000223,53620.09992792 2022-09-30,23:26:53.000,273,10994411,13725,0,1664580412,13147.768469490002,50.15660382000351,53620.06499232 2022-09-30,23:26:54.000,273,10994461,13805,0,1664580413,13147.707842700001,50.13545642999816,53619.869352960006 2022-09-30,23:26:55.000,273,10994425,13525,0,1664580414,13147.674161149997,50.18480034000095,53620.06499232 2022-09-30,23:26:56.000,273,10994429,13885,0,1664580415,13147.674161149997,50.15660382000351,53620.09992792 2022-09-30,23:26:57.000,273,10994443,13845,0,1664580416,13147.640479599992,50.198898599999666,53620.14185064 2022-09-30,23:26:58.000,273,10994436,13685,0,1664580417,13147.552907569996,50.205947729999025,53620.12787640001 2022-09-30,23:26:59.000,273,10994454,13565,0,1664580418,13147.586589120001,50.248242510002456,53620.12787640001 2022-09-30,23:27:00.000,273,10994440,13685,0,1664580419,13147.600061739991,50.23414425000374,53620.17678624001 2022-09-30,23:27:01.000,273,10994421,13565,0,1664580420,13147.519226019991,50.212996859998384,53620.134863520005 2022-09-30,23:27:02.000,273,10994469,13685,0,1664580421,13147.566380190001,50.22709512000438,53620.0929408 2022-09-30,23:27:03.000,273,10994455,14085,0,1664580422,13147.532698639996,50.22004598999774,53620.07896656001 2022-09-30,23:27:04.000,273,10994373,13885,0,1664580423,13147.5057534,50.29053728999861,53620.11390216 2022-09-30,23:27:05.000,273,10994459,13805,0,1664580424,13147.472071849996,50.255291640001815,53620.016082480004 2022-09-30,23:27:06.000,273,10994410,13925,0,1664580425,13147.48554447,50.29758641999797,53620.09992792 2022-09-30,23:27:07.000,273,10994418,13765,0,1664580426,13147.5057534,50.22709512000438,53620.17678624001 2022-09-30,23:27:08.000,273,10994445,13845,0,1664580427,13147.45859922999,50.248242510002456,53620.16979912 2022-09-30,23:27:09.000,273,10994422,13805,0,1664580428,13147.46533554,50.23414425000374,53620.15582488001 2022-09-30,23:27:10.000,273,10994445,13725,0,1664580429,13147.42491768,50.26938990000053,53620.0929408 2022-09-30,23:27:11.000,273,10994425,13925,0,1664580430,13147.36429089,50.26938990000053,53620.17678624001 2022-09-30,23:27:12.000,273,10994458,13645,0,1664580431,13147.36429089,50.27643902999989,53620.134863520005 2022-09-30,23:27:13.000,273,10994446,13725,0,1664580432,13147.330609339995,50.27643902999989,53620.11390216 2022-09-30,23:27:14.000,273,10994416,13685,0,1664580433,13147.350818269995,50.2411933800031,53620.10691504001 2022-09-30,23:27:15.000,273,10994475,13645,0,1664580434,13147.34408196,50.26938990000053,53620.22569608001 2022-09-30,23:27:16.000,273,10994408,13925,0,1664580435,13147.330609339995,50.2411933800031,53620.204734720006 2022-09-30,23:27:17.000,273,10994454,13845,0,1664580436,13147.33734564999,50.27643902999989,53620.183773360004 2022-09-30,23:27:18.000,273,10994418,13885,0,1664580437,13147.31713671999,50.262340770001174,53620.17678624001 2022-09-30,23:27:19.000,273,10994407,14005,0,1664580438,13147.24303731,50.27643902999989,53620.085953680005 2022-09-30,23:27:20.000,273,10994384,13525,0,1664580439,13147.26324624,50.255291640001815,53620.11390216 2022-09-30,23:27:21.000,273,10994411,13765,0,1664580440,13147.249773619995,50.26938990000053,53620.07896656001 2022-09-30,23:27:22.000,273,10994428,13805,0,1664580441,13147.26324624,50.255291640001815,53620.09992792 2022-09-30,23:27:23.000,273,10994435,13925,0,1664580442,13147.28345517,50.22709512000438,53620.162812 2022-09-30,23:27:24.000,273,10994443,13645,0,1664580443,13147.269982549995,50.248242510002456,53620.162812 2022-09-30,23:27:25.000,273,10994436,13925,0,1664580444,13147.229564689995,50.22004598999774,53620.12088928 2022-09-30,23:27:26.000,273,10994421,13885,0,1664580445,13147.290191479995,50.248242510002456,53620.134863520005 2022-09-30,23:27:27.000,273,10994430,13845,0,1664580446,13147.249773619995,50.27643902999989,53620.14185064 2022-09-30,23:27:28.000,273,10994423,13925,0,1664580447,13147.209355759995,50.255291640001815,53620.183773360004 2022-09-30,23:27:29.000,273,10994420,14245,0,1664580448,13147.17567420999,50.23414425000374,53620.134863520005 2022-09-30,23:27:30.000,273,10994487,13885,0,1664580449,13147.14199266,50.255291640001815,53620.085953680005 2022-09-30,23:27:31.000,273,10994434,13725,0,1664580450,13147.12178373,50.255291640001815,53620.03005672001 2022-09-30,23:27:32.000,273,10994430,13925,0,1664580451,13147.17567420999,50.248242510002456,53620.12088928 2022-09-30,23:27:33.000,273,10994407,13805,0,1664580452,13147.09483848999,50.26938990000053,53620.12088928 2022-09-30,23:27:34.000,273,10994420,13765,0,1664580453,13147.18241052,50.262340770001174,53620.06499232 2022-09-30,23:27:35.000,273,10994476,13805,0,1664580454,13147.088102179994,50.2411933800031,53620.03005672001 2022-09-30,23:27:36.000,273,10994412,13645,0,1664580455,13147.067893249994,50.2411933800031,53620.00909536001 2022-09-30,23:27:37.000,273,10994408,13925,0,1664580456,13147.081365869999,50.255291640001815,53620.17678624001 2022-09-30,23:27:38.000,273,10994491,13805,0,1664580457,13147.040948009999,50.248242510002456,53620.19774760001 2022-09-30,23:27:39.000,273,10994430,13725,0,1664580458,13147.027475389994,50.248242510002456,53620.134863520005 2022-09-30,23:27:40.000,273,10994445,13725,0,1664580459,13146.987057529994,50.262340770001174,53620.14185064 2022-09-30,23:27:41.000,273,10994443,13805,0,1664580460,13147.020739079999,50.29758641999797,53620.21870896 2022-09-30,23:27:42.000,273,10994390,14005,0,1664580461,13147.014002769989,50.29053728999861,53620.17678624001 2022-09-30,23:27:43.000,273,10994446,13925,0,1664580462,13147.000530149999,50.29758641999797,53620.16979912 2022-09-30,23:27:44.000,273,10994432,13685,0,1664580463,13146.939903359998,50.28348815999925,53620.14185064 2022-09-30,23:27:45.000,273,10994427,13805,0,1664580464,13146.912958119989,50.27643902999989,53620.11390216 2022-09-30,23:27:46.000,273,10994463,13725,0,1664580465,13146.892749189989,50.28348815999925,53620.12787640001 2022-09-30,23:27:47.000,273,10994434,13605,0,1664580466,13146.973584909989,50.29758641999797,53620.16979912 2022-09-30,23:27:48.000,273,10994453,13925,0,1664580467,13146.939903359998,50.33283207000204,53620.148837759996 2022-09-30,23:27:49.000,273,10994397,13885,0,1664580468,13146.953375979989,50.311684680003964,53620.19076048 2022-09-30,23:27:50.000,273,10994389,13885,0,1664580469,13146.939903359998,50.304635550004605,53620.148837759996 2022-09-30,23:27:51.000,273,10994417,13805,0,1664580470,13146.832122399988,50.32578294000268,53620.15582488001 2022-09-30,23:27:52.000,273,10994451,13845,0,1664580471,13146.852331329988,50.304635550004605,53620.17678624001 2022-09-30,23:27:53.000,273,10994437,13885,0,1664580472,13146.859067639998,50.33283207000204,53620.17678624001 2022-09-30,23:27:54.000,273,10994439,13925,0,1664580473,13146.818649779998,50.3398812000014,53620.0929408 2022-09-30,23:27:55.000,273,10994461,13805,0,1664580474,13146.838858709998,50.32578294000268,53620.07896656001 2022-09-30,23:27:56.000,273,10994430,13885,0,1664580475,13146.805177159993,50.36102858999948,53620.07896656001 2022-09-30,23:27:57.000,273,10994490,13885,0,1664580476,13146.818649779998,50.32578294000268,53620.15582488001 2022-09-30,23:27:58.000,273,10994429,13845,0,1664580477,13146.784968229993,50.32578294000268,53620.085953680005 2022-09-30,23:27:59.000,273,10994431,13765,0,1664580478,13146.744550369993,50.36102858999948,53620.085953680005 2022-09-30,23:28:00.000,273,10994402,13725,0,1664580479,13146.744550369993,50.32578294000268,53620.12088928 2022-09-30,23:28:01.000,273,10994426,13925,0,1664580480,13146.731077750002,50.35397946000012,53620.07896656001 2022-09-30,23:28:02.000,273,10994438,13765,0,1664580481,13146.677187269997,50.32578294000268,53620.11390216 2022-09-30,23:28:03.000,273,10994441,13925,0,1664580482,13146.670450960002,50.31873381000332,53620.0929408 2022-09-30,23:28:04.000,273,10994424,13645,0,1664580483,13146.683923579993,50.3398812000014,53620.10691504001 2022-09-30,23:28:05.000,273,10994449,13645,0,1664580484,13146.630033100002,50.33283207000204,53620.04403096 2022-09-30,23:28:06.000,273,10994468,13685,0,1664580485,13146.589615240002,50.29053728999861,53620.00909536001 2022-09-30,23:28:07.000,273,10994445,13645,0,1664580486,13146.603087859992,50.35397946000012,53619.93223704 2022-09-30,23:28:08.000,273,10994431,13925,0,1664580487,13146.630033100002,50.311684680003964,53620.0230696 2022-09-30,23:28:09.000,273,10994397,13885,0,1664580488,13146.562669999992,50.32578294000268,53619.93223704 2022-09-30,23:28:10.000,273,10994413,13765,0,1664580489,13146.528988450002,50.33283207000204,53619.90428856 2022-09-30,23:28:11.000,273,10994406,13885,0,1664580490,13146.603087859992,50.27643902999989,53619.89730144 2022-09-30,23:28:12.000,273,10994437,13885,0,1664580491,13146.609824170002,50.248242510002456,53619.94621128 2022-09-30,23:28:13.000,273,10994459,13885,0,1664580492,13146.582878929992,50.31873381000332,53619.93922416001 2022-09-30,23:28:14.000,273,10994414,13925,0,1664580493,13146.549197380002,50.29758641999797,53619.848391600004 2022-09-30,23:28:15.000,273,10994432,13885,0,1664580494,13146.488570590001,50.304635550004605,53619.7785204 2022-09-30,23:28:16.000,273,10994414,13845,0,1664580495,13146.502043209992,50.304635550004605,53619.80646888 2022-09-30,23:28:17.000,273,10994407,13885,0,1664580496,13146.555933689997,50.29053728999861,53619.848391600004 2022-09-30,23:28:18.000,273,10994406,13805,0,1664580497,13146.502043209992,50.262340770001174,53619.7785204 2022-09-30,23:28:19.000,273,10994454,13805,0,1664580498,13146.495306899997,50.28348815999925,53619.848391600004 2022-09-30,23:28:20.000,273,10994385,13845,0,1664580499,13146.481834279992,50.304635550004605,53619.81345600001 2022-09-30,23:28:21.000,273,10994420,13765,0,1664580500,13146.542461069992,50.29758641999797,53619.89730144 2022-09-30,23:28:22.000,273,10994378,13965,0,1664580501,13146.502043209992,50.28348815999925,53619.8833272 2022-09-30,23:28:23.000,273,10994426,13885,0,1664580502,13146.475097969997,50.26938990000053,53619.83441736 2022-09-30,23:28:24.000,273,10994416,13845,0,1664580503,13146.427943800001,50.29053728999861,53619.75755904 2022-09-30,23:28:25.000,273,10994424,13845,0,1664580504,13146.454889039996,50.29758641999797,53619.77153328001 2022-09-30,23:28:26.000,273,10994466,13565,0,1664580505,13146.441416419992,50.32578294000268,53619.82044312001 2022-09-30,23:28:27.000,273,10994421,13845,0,1664580506,13146.515515829997,50.28348815999925,53619.848391600004 2022-09-30,23:28:28.000,273,10994388,13805,0,1664580507,13146.481834279992,50.27643902999989,53619.84140448001 2022-09-30,23:28:29.000,273,10994443,13885,0,1664580508,13146.441416419992,50.262340770001174,53619.82743024 2022-09-30,23:28:30.000,273,10994399,13885,0,1664580509,13146.461625349992,50.29053728999861,53619.84140448001 2022-09-30,23:28:31.000,273,10994467,13485,0,1664580510,13146.495306899997,50.27643902999989,53619.80646888 2022-09-30,23:28:32.000,273,10994442,13605,0,1664580511,13146.468361660001,50.26938990000053,53619.81345600001 2022-09-30,23:28:33.000,273,10994438,13885,0,1664580512,13146.468361660001,50.28348815999925,53619.7785204 2022-09-30,23:28:34.000,273,10994443,13725,0,1664580513,13146.421207489992,50.32578294000268,53619.78550752 2022-09-30,23:28:35.000,273,10994396,13885,0,1664580514,13146.414471179996,50.28348815999925,53619.76454616 2022-09-30,23:28:36.000,273,10994432,14005,0,1664580515,13146.475097969997,50.27643902999989,53619.85537872 2022-09-30,23:28:37.000,273,10994445,13845,0,1664580516,13146.441416419992,50.262340770001174,53619.80646888 2022-09-30,23:28:38.000,273,10994454,13845,0,1664580517,13146.495306899997,50.22709512000438,53619.631790880005 2022-09-30,23:28:39.000,273,10994425,13885,0,1664580518,13146.421207489992,50.29053728999861,53619.73659768 2022-09-30,23:28:40.000,273,10994432,13845,0,1664580519,13146.441416419992,50.29053728999861,53619.78550752 2022-09-30,23:28:41.000,273,10994413,13805,0,1664580520,13146.468361660001,50.255291640001815,53619.848391600004 2022-09-30,23:28:42.000,273,10994448,13765,0,1664580521,13146.448152730001,50.29053728999861,53619.82743024 2022-09-30,23:28:43.000,273,10994425,13725,0,1664580522,13146.495306899997,50.31873381000332,53619.82044312001 2022-09-30,23:28:44.000,273,10994453,13845,0,1664580523,13146.454889039996,50.304635550004605,53619.799481760005 2022-09-30,23:28:45.000,273,10994395,13925,0,1664580524,13146.454889039996,50.29758641999797,53619.76454616 2022-09-30,23:28:46.000,273,10994414,13885,0,1664580525,13146.461625349992,50.304635550004605,53619.799481760005 2022-09-30,23:28:47.000,273,10994442,13725,0,1664580526,13146.461625349992,50.32578294000268,53619.80646888 2022-09-30,23:28:48.000,273,10994404,14005,0,1664580527,13146.407734870001,50.29053728999861,53619.80646888 2022-09-30,23:28:49.000,273,10994435,13885,0,1664580528,13146.400998559991,50.262340770001174,53619.74358480001 2022-09-30,23:28:50.000,273,10994389,13725,0,1664580529,13146.374053319996,50.27643902999989,53619.72961056 2022-09-30,23:28:51.000,273,10994414,13925,0,1664580530,13146.461625349992,50.28348815999925,53619.71563632 2022-09-30,23:28:52.000,273,10994429,13885,0,1664580531,13146.454889039996,50.27643902999989,53619.77153328001 2022-09-30,23:28:53.000,273,10994444,13725,0,1664580532,13146.448152730001,50.29758641999797,53619.680700720004 2022-09-30,23:28:54.000,273,10994392,13805,0,1664580533,13146.387525940001,50.32578294000268,53619.72262344001 2022-09-30,23:28:55.000,273,10994448,13805,0,1664580534,13146.414471179996,50.32578294000268,53619.60384240001 2022-09-30,23:28:56.000,273,10994437,13605,0,1664580535,13146.414471179996,50.29758641999797,53619.65973936 2022-09-30,23:28:57.000,273,10994396,13645,0,1664580536,13146.421207489992,50.311684680003964,53619.701662080006 2022-09-30,23:28:58.000,273,10994433,13725,0,1664580537,13146.421207489992,50.304635550004605,53619.631790880005 2022-09-30,23:28:59.000,273,10994435,13925,0,1664580538,13146.421207489992,50.311684680003964,53619.66672648 2022-09-30,23:29:00.000,273,10994432,13725,0,1664580539,13146.481834279992,50.33283207000204,53619.76454616 2022-09-30,23:29:01.000,273,10994437,13925,0,1664580540,13146.481834279992,50.3398812000014,53619.71563632 2022-09-30,23:29:02.000,273,10994403,13925,0,1664580541,13146.481834279992,50.255291640001815,53619.533971200006 2022-09-30,23:29:03.000,273,10994415,13805,0,1664580542,13146.481834279992,50.304635550004605,53619.57589392001 2022-09-30,23:29:04.000,273,10994420,13805,0,1664580543,13146.434680109996,50.26938990000053,53619.47108712 2022-09-30,23:29:05.000,273,10994425,13845,0,1664580544,13146.441416419992,50.32578294000268,53619.54794544 2022-09-30,23:29:06.000,273,10994411,13765,0,1664580545,13146.427943800001,50.311684680003964,53619.513009840004 2022-09-30,23:29:07.000,273,10994371,13725,0,1664580546,13146.495306899997,50.31873381000332,53619.57589392001 2022-09-30,23:29:08.000,273,10994410,13645,0,1664580547,13146.502043209992,50.3398812000014,53619.54095832 2022-09-30,23:29:09.000,273,10994395,13725,0,1664580548,13146.508779520002,50.311684680003964,53619.56191968 2022-09-30,23:29:10.000,273,10994445,13845,0,1664580549,13146.495306899997,50.311684680003964,53619.52698408001 2022-09-30,23:29:11.000,273,10994425,13725,0,1664580550,13146.515515829997,50.29758641999797,53619.52698408001 2022-09-30,23:29:12.000,273,10994436,13805,0,1664580551,13146.468361660001,50.29758641999797,53619.48506136001 2022-09-30,23:29:13.000,273,10994434,13965,0,1664580552,13146.562669999992,50.29758641999797,53619.47807424001 2022-09-30,23:29:14.000,273,10994432,13565,0,1664580553,13146.461625349992,50.29053728999861,53619.42217728 2022-09-30,23:29:15.000,273,10994451,13925,0,1664580554,13146.461625349992,50.26938990000053,53619.47108712 2022-09-30,23:29:16.000,273,10994423,13885,0,1664580555,13146.421207489992,50.3398812000014,53619.42217728 2022-09-30,23:29:17.000,273,10994379,13845,0,1664580556,13146.528988450002,50.311684680003964,53619.45012576 2022-09-30,23:29:18.000,273,10994405,13805,0,1664580557,13146.528988450002,50.304635550004605,53619.48506136001 2022-09-30,23:29:19.000,273,10994394,13965,0,1664580558,13146.555933689997,50.28348815999925,53619.4291644 2022-09-30,23:29:20.000,273,10994386,13965,0,1664580559,13146.515515829997,50.33283207000204,53619.49204848 2022-09-30,23:29:21.000,273,10994390,13885,0,1664580560,13146.528988450002,50.3398812000014,53619.44313864 2022-09-30,23:29:22.000,273,10994407,13565,0,1664580561,13146.515515829997,50.304635550004605,53619.45012576 2022-09-30,23:29:23.000,273,10994443,13885,0,1664580562,13146.609824170002,50.29758641999797,53619.54095832 2022-09-30,23:29:24.000,273,10994402,13685,0,1664580563,13146.596351549997,50.29053728999861,53619.513009840004 2022-09-30,23:29:25.000,273,10994409,13765,0,1664580564,13146.630033100002,50.29053728999861,53619.47108712 2022-09-30,23:29:26.000,273,10994413,13725,0,1664580565,13146.623296789992,50.29758641999797,53619.3942288 2022-09-30,23:29:27.000,273,10994425,13685,0,1664580566,13146.643505719992,50.29053728999861,53619.415190160005 2022-09-30,23:29:28.000,273,10994414,13805,0,1664580567,13146.623296789992,50.304635550004605,53619.513009840004 2022-09-30,23:29:29.000,273,10994419,13645,0,1664580568,13146.630033100002,50.35397946000012,53619.464100000005 2022-09-30,23:29:30.000,273,10994435,13845,0,1664580569,13146.616560479997,50.38922511000419,53619.45012576 2022-09-30,23:29:31.000,273,10994372,13805,0,1664580570,13146.677187269997,50.375126849998196,53619.52698408001 2022-09-30,23:29:32.000,273,10994361,13765,0,1664580571,13146.697396199997,50.34693033000076,53619.56191968 2022-09-30,23:29:33.000,273,10994446,13685,0,1664580572,13146.737814059998,50.36102858999948,53619.61082952 2022-09-30,23:29:34.000,273,10994388,13565,0,1664580573,13146.724341439993,50.34693033000076,53619.52698408001 2022-09-30,23:29:35.000,273,10994409,13805,0,1664580574,13146.737814059998,50.33283207000204,53619.48506136001 2022-09-30,23:29:36.000,273,10994375,14045,0,1664580575,13146.737814059998,50.36102858999948,53619.533971200006 2022-09-30,23:29:37.000,273,10994423,13845,0,1664580576,13146.731077750002,50.36102858999948,53619.49204848 2022-09-30,23:29:38.000,273,10994395,13845,0,1664580577,13146.731077750002,50.29758641999797,53619.31737048001 2022-09-30,23:29:39.000,273,10994443,13965,0,1664580578,13146.758022989998,50.304635550004605,53619.28942200001 2022-09-30,23:29:40.000,273,10994468,13765,0,1664580579,13146.798440849998,50.3398812000014,53619.56191968 2022-09-30,23:29:41.000,273,10994424,13925,0,1664580580,13146.811913469988,50.33283207000204,53619.55493256001 2022-09-30,23:29:42.000,273,10994401,13925,0,1664580581,13146.825386089993,50.3398812000014,53619.52698408001 2022-09-30,23:29:43.000,273,10994401,13645,0,1664580582,13146.825386089993,50.31873381000332,53619.52698408001 2022-09-30,23:29:44.000,273,10994413,13765,0,1664580583,13146.798440849998,50.35397946000012,53619.49204848 2022-09-30,23:29:45.000,273,10994364,14085,0,1664580584,13146.805177159993,50.36807771999884,53619.51999696 2022-09-30,23:29:46.000,273,10994413,14005,0,1664580585,13146.811913469988,50.34693033000076,53619.50602272001 2022-09-30,23:29:47.000,273,10994401,13725,0,1664580586,13146.852331329988,50.36102858999948,53619.57589392001 2022-09-30,23:29:48.000,273,10994430,13765,0,1664580587,13146.886012879993,50.375126849998196,53619.62480376001 2022-09-30,23:29:49.000,273,10994414,13805,0,1664580588,13146.919694429998,50.31873381000332,53619.533971200006 2022-09-30,23:29:50.000,273,10994418,13725,0,1664580589,13146.845595019993,50.35397946000012,53619.54095832 2022-09-30,23:29:51.000,273,10994414,13805,0,1664580590,13146.892749189989,50.32578294000268,53619.5689068 2022-09-30,23:29:52.000,273,10994399,13765,0,1664580591,13146.892749189989,50.32578294000268,53619.60384240001 2022-09-30,23:29:53.000,273,10994386,13765,0,1664580592,13146.879276569998,50.32578294000268,53619.631790880005 2022-09-30,23:29:54.000,273,10994357,13685,0,1664580593,13146.865803949993,50.311684680003964,53619.4990356 2022-09-30,23:29:55.000,273,10994425,13805,0,1664580594,13146.859067639998,50.3398812000014,53619.631790880005 2022-09-30,23:29:56.000,273,10994441,13925,0,1664580595,13146.906221809993,50.304635550004605,53619.60384240001 2022-09-30,23:29:57.000,273,10994448,13805,0,1664580596,13146.933167049989,50.3398812000014,53619.62480376001 2022-09-30,23:29:58.000,273,10994381,13565,0,1664580597,13146.946639669994,50.29758641999797,53619.638778 2022-09-30,23:29:59.000,273,10994449,13725,0,1664580598,13146.960112289999,50.31873381000332,53619.69467496001 2022-09-30,23:30:00.000,273,10994402,13845,0,1664580599,13146.946639669994,50.34693033000076,53619.69467496001 2022-09-30,23:30:01.000,273,10994416,13805,0,1664580600,13146.946639669994,50.375126849998196,53619.73659768 2022-09-30,23:30:02.000,273,10994404,14045,0,1664580601,13146.993793839989,50.34693033000076,53619.82044312001 2022-09-30,23:30:03.000,273,10994424,13965,0,1664580602,13146.987057529994,50.36102858999948,53619.76454616 2022-09-30,23:30:04.000,273,10994417,13725,0,1664580603,13146.987057529994,50.31873381000332,53619.750571920005 2022-09-30,23:30:05.000,273,10994430,13925,0,1664580604,13146.966848599994,50.32578294000268,53619.77153328001 2022-09-30,23:30:06.000,273,10994426,13725,0,1664580605,13147.007266459994,50.262340770001174,53619.80646888 2022-09-30,23:30:07.000,273,10994426,13845,0,1664580606,13146.987057529994,50.311684680003964,53619.750571920005 2022-09-30,23:30:08.000,273,10994388,13925,0,1664580607,13147.027475389994,50.26938990000053,53619.74358480001 2022-09-30,23:30:09.000,273,10994424,13645,0,1664580608,13146.933167049989,50.304635550004605,53619.69467496001 2022-09-30,23:30:10.000,273,10994399,13725,0,1664580609,13146.946639669994,50.248242510002456,53619.69467496001 2022-09-30,23:30:11.000,273,10994441,13685,0,1664580610,13147.040948009999,50.262340770001174,53619.87634008 2022-09-30,23:30:12.000,273,10994441,13845,0,1664580611,13147.040948009999,50.212996859998384,53619.86236584001 2022-09-30,23:30:13.000,273,10994421,13645,0,1664580612,13147.040948009999,50.22709512000438,53619.82743024 2022-09-30,23:30:14.000,273,10994421,13605,0,1664580613,13147.007266459994,50.2411933800031,53619.799481760005 2022-09-30,23:30:15.000,273,10994444,14045,0,1664580614,13147.061156939999,50.262340770001174,53619.81345600001 2022-09-30,23:30:16.000,273,10994404,13845,0,1664580615,13147.027475389994,50.248242510002456,53619.78550752 2022-09-30,23:30:17.000,273,10994462,13685,0,1664580616,13147.020739079999,50.23414425000374,53619.81345600001 2022-09-30,23:30:18.000,273,10994424,14005,0,1664580617,13147.067893249994,50.205947729999025,53619.82044312001 2022-09-30,23:30:19.000,273,10994435,13965,0,1664580618,13147.040948009999,50.22709512000438,53619.83441736 2022-09-30,23:30:20.000,273,10994406,13765,0,1664580619,13147.047684319994,50.255291640001815,53619.80646888 2022-09-30,23:30:21.000,273,10994403,13765,0,1664580620,13147.148728969994,50.212996859998384,53619.848391600004 2022-09-30,23:30:22.000,273,10994462,13845,0,1664580621,13147.12178373,50.205947729999025,53619.85537872 2022-09-30,23:30:23.000,273,10994420,13885,0,1664580622,13147.081365869999,50.2411933800031,53619.799481760005 2022-09-30,23:30:24.000,273,10994448,13925,0,1664580623,13147.061156939999,50.198898599999666,53619.69467496001 2022-09-30,23:30:25.000,273,10994447,13845,0,1664580624,13147.05442062999,50.212996859998384,53619.73659768 2022-09-30,23:30:26.000,273,10994399,13805,0,1664580625,13147.081365869999,50.205947729999025,53619.84140448001 2022-09-30,23:30:27.000,273,10994421,13805,0,1664580626,13147.12178373,50.198898599999666,53619.85537872 2022-09-30,23:30:28.000,273,10994421,13805,0,1664580627,13147.11504741999,50.198898599999666,53619.82743024 2022-09-30,23:30:29.000,273,10994388,13925,0,1664580628,13147.081365869999,50.22004598999774,53619.80646888 2022-09-30,23:30:30.000,273,10994442,13725,0,1664580629,13147.101574799999,50.212996859998384,53619.79249464001 2022-09-30,23:30:31.000,273,10994403,13845,0,1664580630,13147.014002769989,50.248242510002456,53619.79249464001 2022-09-30,23:30:32.000,273,10994453,13885,0,1664580631,13147.081365869999,50.212996859998384,53619.869352960006 2022-09-30,23:30:33.000,273,10994407,13765,0,1664580632,13147.081365869999,50.2411933800031,53619.82743024 2022-09-30,23:30:34.000,273,10994402,13725,0,1664580633,13147.040948009999,50.2411933800031,53619.79249464001 2022-09-30,23:30:35.000,273,10994440,13925,0,1664580634,13146.993793839989,50.2411933800031,53619.7785204 2022-09-30,23:30:36.000,273,10994434,13645,0,1664580635,13147.05442062999,50.205947729999025,53619.81345600001 2022-09-30,23:30:37.000,273,10994420,13925,0,1664580636,13147.067893249994,50.23414425000374,53619.7785204 2022-09-30,23:30:38.000,273,10994399,14045,0,1664580637,13147.061156939999,50.16365295000287,53619.7785204 2022-09-30,23:30:39.000,273,10994393,13925,0,1664580638,13147.040948009999,50.18480034000095,53619.75755904 2022-09-30,23:30:40.000,273,10994410,13885,0,1664580639,13147.061156939999,50.19184947000031,53619.7785204 2022-09-30,23:30:41.000,273,10994392,13765,0,1664580640,13146.980321219999,50.18480034000095,53619.68768784 2022-09-30,23:30:42.000,273,10994414,13765,0,1664580641,13147.040948009999,50.14955469000415,53619.76454616 2022-09-30,23:30:43.000,273,10994392,13805,0,1664580642,13146.993793839989,50.18480034000095,53619.750571920005 2022-09-30,23:30:44.000,273,10994421,13965,0,1664580643,13147.040948009999,50.17070208000223,53619.65275224001 2022-09-30,23:30:45.000,273,10994442,13845,0,1664580644,13146.980321219999,50.15660382000351,53619.65275224001 2022-09-30,23:30:46.000,273,10994418,13885,0,1664580645,13147.040948009999,50.14250556000479,53619.71563632 2022-09-30,23:30:47.000,273,10994440,13925,0,1664580646,13147.027475389994,50.14955469000415,53619.62480376001 2022-09-30,23:30:48.000,273,10994376,13765,0,1664580647,13147.014002769989,50.16365295000287,53619.65973936 2022-09-30,23:30:49.000,273,10994386,13805,0,1664580648,13146.980321219999,50.18480034000095,53619.65275224001 2022-09-30,23:30:50.000,273,10994418,13725,0,1664580649,13146.973584909989,50.16365295000287,53619.58986816 2022-09-30,23:30:51.000,273,10994466,13925,0,1664580650,13146.960112289999,50.205947729999025,53619.68768784 2022-09-30,23:30:52.000,273,10994406,13885,0,1664580651,13147.07462955999,50.17070208000223,53619.68768784 2022-09-30,23:30:53.000,273,10994395,13965,0,1664580652,13147.040948009999,50.17775121000159,53619.67371360001 2022-09-30,23:30:54.000,273,10994403,13645,0,1664580653,13146.993793839989,50.17775121000159,53619.62480376001 2022-09-30,23:30:55.000,273,10994440,13925,0,1664580654,13147.047684319994,50.14250556000479,53619.58986816 2022-09-30,23:30:56.000,273,10994424,13725,0,1664580655,13147.020739079999,50.198898599999666,53619.60384240001 2022-09-30,23:30:57.000,273,10994370,13845,0,1664580656,13147.020739079999,50.18480034000095,53619.64576512001 2022-09-30,23:30:58.000,273,10994389,13965,0,1664580657,13146.926430739994,50.16365295000287,53619.62480376001 2022-09-30,23:30:59.000,273,10994413,13845,0,1664580658,13146.966848599994,50.17775121000159,53619.72262344001 2022-09-30,23:31:00.000,273,10994403,13725,0,1664580659,13147.047684319994,50.17070208000223,53619.73659768 2022-09-30,23:31:01.000,273,10994427,13805,0,1664580660,13147.061156939999,50.18480034000095,53619.71563632 2022-09-30,23:31:02.000,273,10994480,13765,0,1664580661,13147.027475389994,50.17775121000159,53619.65275224001 2022-09-30,23:31:03.000,273,10994417,13765,0,1664580662,13146.939903359998,50.205947729999025,53619.582881040005 2022-09-30,23:31:04.000,273,10994404,14085,0,1664580663,13147.027475389994,50.212996859998384,53619.62480376001 2022-09-30,23:31:05.000,273,10994398,13805,0,1664580664,13147.027475389994,50.16365295000287,53619.54794544 2022-09-30,23:31:06.000,273,10994399,13765,0,1664580665,13147.067893249994,50.17070208000223,53619.513009840004 2022-09-30,23:31:07.000,273,10994419,13725,0,1664580666,13147.03421169999,50.205947729999025,53619.61781664 2022-09-30,23:31:08.000,273,10994409,13845,0,1664580667,13147.07462955999,50.22709512000438,53619.54794544 2022-09-30,23:31:09.000,273,10994421,13725,0,1664580668,13147.040948009999,50.205947729999025,53619.55493256001 2022-09-30,23:31:10.000,273,10994448,13885,0,1664580669,13147.020739079999,50.16365295000287,53619.60384240001 2022-09-30,23:31:11.000,273,10994394,13925,0,1664580670,13146.987057529994,50.22004598999774,53619.582881040005 2022-09-30,23:31:12.000,273,10994381,13725,0,1664580671,13146.973584909989,50.18480034000095,53619.582881040005 2022-09-30,23:31:13.000,273,10994397,13805,0,1664580672,13147.014002769989,50.17775121000159,53619.61082952 2022-09-30,23:31:14.000,273,10994419,13725,0,1664580673,13146.993793839989,50.212996859998384,53619.54794544 2022-09-30,23:31:15.000,273,10994415,13845,0,1664580674,13146.953375979989,50.19184947000031,53619.62480376001 2022-09-30,23:31:16.000,273,10994404,13645,0,1664580675,13147.027475389994,50.212996859998384,53619.65973936 2022-09-30,23:31:17.000,273,10994402,13845,0,1664580676,13147.020739079999,50.17775121000159,53619.71563632 2022-09-30,23:31:18.000,273,10994436,13845,0,1664580677,13147.020739079999,50.212996859998384,53619.72961056 2022-09-30,23:31:19.000,273,10994413,13845,0,1664580678,13147.03421169999,50.19184947000031,53619.71563632 2022-09-30,23:31:20.000,273,10994434,13725,0,1664580679,13147.020739079999,50.17070208000223,53619.71563632 2022-09-30,23:31:21.000,273,10994419,13925,0,1664580680,13147.014002769989,50.22004598999774,53619.65973936 2022-09-30,23:31:22.000,273,10994409,13925,0,1664580681,13147.061156939999,50.19184947000031,53619.7785204 2022-09-30,23:31:23.000,273,10994422,13925,0,1664580682,13147.061156939999,50.22709512000438,53619.74358480001 2022-09-30,23:31:24.000,273,10994406,13805,0,1664580683,13147.081365869999,50.205947729999025,53619.71563632 2022-09-30,23:31:25.000,273,10994341,13645,0,1664580684,13147.03421169999,50.198898599999666,53619.72961056 2022-09-30,23:31:26.000,273,10994453,13805,0,1664580685,13147.128520039994,50.18480034000095,53619.79249464001 2022-09-30,23:31:27.000,273,10994383,13485,0,1664580686,13147.11504741999,50.198898599999666,53619.7785204 2022-09-30,23:31:28.000,273,10994435,13725,0,1664580687,13147.101574799999,50.212996859998384,53619.78550752 2022-09-30,23:31:29.000,273,10994425,13725,0,1664580688,13147.081365869999,50.18480034000095,53619.75755904 2022-09-30,23:31:30.000,273,10994388,13805,0,1664580689,13147.11504741999,50.19184947000031,53619.72961056 2022-09-30,23:31:31.000,273,10994403,13885,0,1664580690,13147.148728969994,50.19184947000031,53619.84140448001 2022-09-30,23:31:32.000,273,10994417,13885,0,1664580691,13147.20261945,50.19184947000031,53619.84140448001 2022-09-30,23:31:33.000,273,10994430,13885,0,1664580692,13147.18241052,50.17775121000159,53619.8833272 2022-09-30,23:31:34.000,273,10994399,13885,0,1664580693,13147.18241052,50.19184947000031,53619.74358480001 2022-09-30,23:31:35.000,273,10994507,13925,0,1664580694,13147.17567420999,50.22709512000438,53619.78550752 2022-09-30,23:31:36.000,273,10994380,13845,0,1664580695,13147.20261945,50.22709512000438,53619.82743024 2022-09-30,23:31:37.000,273,10994460,13925,0,1664580696,13147.21609206999,50.19184947000031,53619.86236584001 2022-09-30,23:31:38.000,273,10994379,13645,0,1664580697,13147.209355759995,50.2411933800031,53619.77153328001 2022-09-30,23:31:39.000,273,10994431,13805,0,1664580698,13147.229564689995,50.212996859998384,53619.848391600004 2022-09-30,23:31:40.000,273,10994410,14085,0,1664580699,13147.29692778999,50.18480034000095,53619.89031432001 2022-09-30,23:31:41.000,273,10994400,13805,0,1664580700,13147.35755457999,50.198898599999666,53619.82743024 2022-09-30,23:31:42.000,273,10994433,13845,0,1664580701,13147.330609339995,50.198898599999666,53619.81345600001 2022-09-30,23:31:43.000,273,10994425,13925,0,1664580702,13147.330609339995,50.205947729999025,53619.86236584001 2022-09-30,23:31:44.000,273,10994421,14085,0,1664580703,13147.36429089,50.18480034000095,53619.78550752 2022-09-30,23:31:45.000,273,10994385,13725,0,1664580704,13147.35755457999,50.212996859998384,53619.82743024 2022-09-30,23:31:46.000,273,10994419,13685,0,1664580705,13147.38449982,50.22004598999774,53619.89730144 2022-09-30,23:31:47.000,273,10994409,13885,0,1664580706,13147.44512661,50.212996859998384,53619.87634008 2022-09-30,23:31:48.000,273,10994400,13965,0,1664580707,13147.48554447,50.2411933800031,53619.87634008 2022-09-30,23:31:49.000,273,10994465,13805,0,1664580708,13147.52596233,50.255291640001815,53619.799481760005 2022-09-30,23:31:50.000,273,10994439,13565,0,1664580709,13147.566380190001,50.22709512000438,53619.869352960006 2022-09-30,23:31:51.000,273,10994402,13925,0,1664580710,13147.613534359996,50.23414425000374,53619.799481760005 2022-09-30,23:31:52.000,273,10994409,13485,0,1664580711,13147.586589120001,50.26938990000053,53619.848391600004 2022-09-30,23:31:53.000,273,10994420,13925,0,1664580712,13147.552907569996,50.26938990000053,53619.918262800005 2022-09-30,23:31:54.000,273,10994398,13925,0,1664580713,13147.566380190001,50.27643902999989,53619.848391600004 2022-09-30,23:31:55.000,273,10994402,13845,0,1664580714,13147.586589120001,50.304635550004605,53619.87634008 2022-09-30,23:31:56.000,273,10994373,13765,0,1664580715,13147.593325429996,50.29758641999797,53619.90428856 2022-09-30,23:31:57.000,273,10994428,13805,0,1664580716,13147.640479599992,50.255291640001815,53619.9531984 2022-09-30,23:31:58.000,273,10994447,13805,0,1664580717,13147.680897459992,50.262340770001174,53619.967172640005 2022-09-30,23:31:59.000,273,10994427,13845,0,1664580718,13147.660688529992,50.29053728999861,53620.03005672001 2022-09-30,23:32:00.000,273,10994375,13765,0,1664580719,13147.674161149997,50.304635550004605,53619.99512112 2022-09-30,23:32:01.000,273,10994404,13805,0,1664580720,13147.674161149997,50.35397946000012,53619.967172640005 2022-09-30,23:32:02.000,273,10994414,14005,0,1664580721,13147.680897459992,50.34693033000076,53620.05800520001 2022-09-30,23:32:03.000,273,10994404,13845,0,1664580722,13147.714579009997,50.33283207000204,53620.12088928 2022-09-30,23:32:04.000,273,10994401,13725,0,1664580723,13147.721315319992,50.32578294000268,53620.06499232 2022-09-30,23:32:05.000,273,10994438,13845,0,1664580724,13147.714579009997,50.33283207000204,53620.085953680005 2022-09-30,23:32:06.000,273,10994456,13965,0,1664580725,13147.802151039992,50.304635550004605,53620.11390216 2022-09-30,23:32:07.000,273,10994422,14005,0,1664580726,13147.768469490002,50.304635550004605,53620.10691504001 2022-09-30,23:32:08.000,273,10994408,13925,0,1664580727,13147.781942109992,50.3398812000014,53620.0929408 2022-09-30,23:32:09.000,273,10994431,13965,0,1664580728,13147.761733179992,50.34693033000076,53620.10691504001 2022-09-30,23:32:10.000,273,10994448,13725,0,1664580729,13147.701106389992,50.38922511000419,53620.11390216 2022-09-30,23:32:11.000,273,10994426,13965,0,1664580730,13147.802151039992,50.35397946000012,53620.16979912 2022-09-30,23:32:12.000,273,10994427,13485,0,1664580731,13147.754996869997,50.40332337000291,53620.14185064 2022-09-30,23:32:13.000,273,10994413,13725,0,1664580732,13147.788678420002,50.39627424000355,53620.14185064 2022-09-30,23:32:14.000,273,10994402,13725,0,1664580733,13147.795414729997,50.34693033000076,53620.12088928 2022-09-30,23:32:15.000,273,10994391,13845,0,1664580734,13147.788678420002,50.36807771999884,53620.085953680005 2022-09-30,23:32:16.000,273,10994429,13885,0,1664580735,13147.795414729997,50.39627424000355,53620.12088928 2022-09-30,23:32:17.000,273,10994411,13565,0,1664580736,13147.795414729997,50.41742163000163,53620.162812 2022-09-30,23:32:18.000,273,10994387,13645,0,1664580737,13147.842568899992,50.41037250000227,53620.11390216 2022-09-30,23:32:19.000,273,10994393,14005,0,1664580738,13147.842568899992,50.40332337000291,53620.16979912 2022-09-30,23:32:20.000,273,10994416,13765,0,1664580739,13147.936877239998,50.36807771999884,53620.162812 2022-09-30,23:32:21.000,273,10994416,14045,0,1664580740,13147.970558790003,50.3398812000014,53620.19774760001 2022-09-30,23:32:22.000,273,10994435,13885,0,1664580741,13147.923404619993,50.38217598000483,53620.04403096 2022-09-30,23:32:23.000,273,10994423,13965,0,1664580742,13147.957086169998,50.38922511000419,53620.11390216 2022-09-30,23:32:24.000,273,10994415,13965,0,1664580743,13147.977295099998,50.38217598000483,53620.12088928 2022-09-30,23:32:25.000,273,10994428,13845,0,1664580744,13147.997504029998,50.39627424000355,53620.148837759996 2022-09-30,23:32:26.000,273,10994387,13845,0,1664580745,13147.970558790003,50.40332337000291,53620.183773360004 2022-09-30,23:32:27.000,273,10994398,13845,0,1664580746,13147.977295099998,50.38217598000483,53620.204734720006 2022-09-30,23:32:28.000,273,10994410,13925,0,1664580747,13148.037921889998,50.36102858999948,53620.22569608001 2022-09-30,23:32:29.000,273,10994408,14005,0,1664580748,13148.064867129993,50.36807771999884,53620.28159304 2022-09-30,23:32:30.000,273,10994388,13805,0,1664580749,13148.091812369988,50.38217598000483,53620.34447712001 2022-09-30,23:32:31.000,273,10994410,13805,0,1664580750,13148.051394509988,50.38922511000419,53620.29556728001 2022-09-30,23:32:32.000,273,10994394,13805,0,1664580751,13148.051394509988,50.36102858999948,53620.351464240004 2022-09-30,23:32:33.000,273,10994416,13765,0,1664580752,13148.125493919993,50.375126849998196,53620.32351576001 2022-09-30,23:32:34.000,273,10994409,13845,0,1664580753,13148.085076059993,50.40332337000291,53620.253644560005 2022-09-30,23:32:35.000,273,10994381,13805,0,1664580754,13148.125493919993,50.39627424000355,53620.40037408 2022-09-30,23:32:36.000,273,10994422,13685,0,1664580755,13148.145702849994,50.40332337000291,53620.372425600006 2022-09-30,23:32:37.000,273,10994439,13885,0,1664580756,13148.132230229989,50.41742163000163,53620.351464240004 2022-09-30,23:32:38.000,273,10994389,13645,0,1664580757,13148.118757609998,50.431519890000345,53620.2676188 2022-09-30,23:32:39.000,273,10994422,13965,0,1664580758,13148.165911779994,50.36807771999884,53620.351464240004 2022-09-30,23:32:40.000,273,10994438,13565,0,1664580759,13148.206329639994,50.438569019999704,53620.351464240004 2022-09-30,23:32:41.000,273,10994440,14125,0,1664580760,13148.240011189999,50.431519890000345,53620.44229680001 2022-09-30,23:32:42.000,273,10994312,13645,0,1664580761,13148.260220119999,50.44561814999906,53620.37941272 2022-09-30,23:32:43.000,273,10994414,13565,0,1664580762,13148.27369273999,50.438569019999704,53620.42832256 2022-09-30,23:32:44.000,273,10994371,13805,0,1664580763,13148.266956429994,50.438569019999704,53620.45627104 2022-09-30,23:32:45.000,273,10994412,13765,0,1664580764,13148.29390166999,50.431519890000345,53620.41434832001 2022-09-30,23:32:46.000,273,10994407,13965,0,1664580765,13148.280429049999,50.41742163000163,53620.519155120004 2022-09-30,23:32:47.000,273,10994440,13885,0,1664580766,13148.29390166999,50.41742163000163,53620.45627104 2022-09-30,23:32:48.000,273,10994406,13765,0,1664580767,13148.27369273999,50.431519890000345,53620.49120664001 2022-09-30,23:32:49.000,273,10994402,13845,0,1664580768,13148.240011189999,50.41037250000227,53620.44229680001 2022-09-30,23:32:50.000,273,10994454,13965,0,1664580769,13148.25348380999,50.438569019999704,53620.421335440005 2022-09-30,23:32:51.000,273,10994421,14005,0,1664580770,13148.31411059999,50.39627424000355,53620.540116480006 2022-09-30,23:32:52.000,273,10994387,13805,0,1664580771,13148.34105584,50.40332337000291,53620.45627104 2022-09-30,23:32:53.000,273,10994380,13725,0,1664580772,13148.347792149994,50.39627424000355,53620.50518088 2022-09-30,23:32:54.000,273,10994447,13925,0,1664580773,13148.300637979999,50.431519890000345,53620.52614224 2022-09-30,23:32:55.000,273,10994375,13845,0,1664580774,13148.307374289994,50.44561814999906,53620.5471036 2022-09-30,23:32:56.000,273,10994422,13765,0,1664580775,13148.300637979999,50.46676554000442,53620.484219519996 2022-09-30,23:32:57.000,273,10994377,13645,0,1664580776,13148.368001079994,50.431519890000345,53620.51216800001 2022-09-30,23:32:58.000,273,10994378,13725,0,1664580777,13148.34105584,50.45971640999778,53620.53312936001 2022-09-30,23:32:59.000,273,10994389,14005,0,1664580778,13148.307374289994,50.487912930002494,53620.5471036 2022-09-30,23:33:00.000,273,10994383,13765,0,1664580779,13148.300637979999,50.487912930002494,53620.5471036 2022-09-30,23:33:01.000,273,10994436,13805,0,1664580780,13148.34105584,50.50201119000121,53620.58203920001 2022-09-30,23:33:02.000,273,10994379,13845,0,1664580781,13148.388210009995,50.46676554000442,53620.51216800001 2022-09-30,23:33:03.000,273,10994389,13685,0,1664580782,13148.39494631999,50.51610944999993,53620.50518088 2022-09-30,23:33:04.000,273,10994386,13845,0,1664580783,13148.31411059999,50.49496206000185,53620.484219519996 2022-09-30,23:33:05.000,273,10994434,14005,0,1664580784,13148.34105584,50.46676554000442,53620.519155120004 2022-09-30,23:33:06.000,273,10994396,13925,0,1664580785,13148.35452845999,50.50906032000057,53620.540116480006 2022-09-30,23:33:07.000,273,10994391,13965,0,1664580786,13148.347792149994,50.480863800003135,53620.540116480006 2022-09-30,23:33:08.000,273,10994419,13885,0,1664580787,13148.34105584,50.50201119000121,53620.540116480006 2022-09-30,23:33:09.000,273,10994390,14125,0,1664580788,13148.35452845999,50.50906032000057,53620.45627104 2022-09-30,23:33:10.000,273,10994416,13805,0,1664580789,13148.34105584,50.51610944999993,53620.540116480006 2022-09-30,23:33:11.000,273,10994436,13925,0,1664580790,13148.35452845999,50.551355100004,53620.49819376 2022-09-30,23:33:12.000,273,10994407,14085,0,1664580791,13148.3814737,50.52315857999929,53620.45627104 2022-09-30,23:33:13.000,273,10994409,13765,0,1664580792,13148.307374289994,50.551355100004,53620.4073612 2022-09-30,23:33:14.000,273,10994442,13845,0,1664580793,13148.32084691,50.551355100004,53620.41434832001 2022-09-30,23:33:15.000,273,10994449,13885,0,1664580794,13148.35452845999,50.53725683999801,53620.41434832001 2022-09-30,23:33:16.000,273,10994430,13845,0,1664580795,13148.327583219994,50.56545336000272,53620.39338696001 2022-09-30,23:33:17.000,273,10994400,13885,0,1664580796,13148.39494631999,50.50906032000057,53620.484219519996 2022-09-30,23:33:18.000,273,10994384,13805,0,1664580797,13148.40168263,50.56545336000272,53620.44928392 2022-09-30,23:33:19.000,273,10994432,13725,0,1664580798,13148.3814737,50.55840423000336,53620.44229680001 2022-09-30,23:33:20.000,273,10994352,13925,0,1664580799,13148.35452845999,50.55840423000336,53620.372425600006 2022-09-30,23:33:21.000,273,10994442,13805,0,1664580800,13148.3814737,50.56545336000272,53620.36543848001 2022-09-30,23:33:22.000,273,10994437,13885,0,1664580801,13148.41515524999,50.57250249000208,53620.38639984 2022-09-30,23:33:23.000,273,10994402,13565,0,1664580802,13148.42189156,50.55840423000336,53620.43530968 2022-09-30,23:33:24.000,273,10994427,13645,0,1664580803,13148.42189156,50.55840423000336,53620.44229680001 2022-09-30,23:33:25.000,273,10994429,13925,0,1664580804,13148.39494631999,50.57250249000208,53620.44928392 2022-09-30,23:33:26.000,273,10994413,13725,0,1664580805,13148.44210049,50.57955162000144,53620.45627104 2022-09-30,23:33:27.000,273,10994408,14005,0,1664580806,13148.43536417999,50.607748139998876,53620.46325816001 2022-09-30,23:33:28.000,273,10994433,13685,0,1664580807,13148.43536417999,50.62184640000487,53620.50518088 2022-09-30,23:33:29.000,273,10994442,13725,0,1664580808,13148.388210009995,50.657092050001665,53620.51216800001 2022-09-30,23:33:30.000,273,10994381,13885,0,1664580809,13148.33431952999,50.650042920002306,53620.4772324 2022-09-30,23:33:31.000,273,10994409,14005,0,1664580810,13148.43536417999,50.64299379000295,53620.49120664001 2022-09-30,23:33:32.000,273,10994444,13805,0,1664580811,13148.45557310999,50.63594466000359,53620.49819376 2022-09-30,23:33:33.000,273,10994386,13805,0,1664580812,13148.45557310999,50.650042920002306,53620.5471036 2022-09-30,23:33:34.000,273,10994444,13885,0,1664580813,13148.42189156,50.664141180001025,53620.470245280005 2022-09-30,23:33:35.000,273,10994450,13885,0,1664580814,13148.46230942,50.69938682999782,53620.46325816001 2022-09-30,23:33:36.000,273,10994394,13925,0,1664580815,13148.46230942,50.650042920002306,53620.45627104 2022-09-30,23:33:37.000,273,10994406,13965,0,1664580816,13148.47578203999,50.62889553000423,53620.37941272 2022-09-30,23:33:38.000,273,10994436,13805,0,1664580817,13148.41515524999,50.657092050001665,53620.36543848001 2022-09-30,23:33:39.000,273,10994426,13845,0,1664580818,13148.43536417999,50.63594466000359,53620.36543848001 2022-09-30,23:33:40.000,273,10994445,13885,0,1664580819,13148.489254659995,50.64299379000295,53620.44229680001 2022-09-30,23:33:41.000,273,10994442,13925,0,1664580820,13148.51619989999,50.64299379000295,53620.41434832001 2022-09-30,23:33:42.000,273,10994407,13725,0,1664580821,13148.46230942,50.650042920002306,53620.32351576001 2022-09-30,23:33:43.000,273,10994414,13765,0,1664580822,13148.489254659995,50.664141180001025,53620.33050288 2022-09-30,23:33:44.000,273,10994438,13765,0,1664580823,13148.43536417999,50.671190310000384,53620.30954152 2022-09-30,23:33:45.000,273,10994422,13765,0,1664580824,13148.42189156,50.67823943999974,53620.30954152 2022-09-30,23:33:46.000,273,10994391,13925,0,1664580825,13148.428627869995,50.6852885699991,53620.39338696001 2022-09-30,23:33:47.000,273,10994445,13925,0,1664580826,13148.489254659995,50.69938682999782,53620.40037408 2022-09-30,23:33:48.000,273,10994423,13725,0,1664580827,13148.469045729995,50.6852885699991,53620.28858016 2022-09-30,23:33:49.000,273,10994405,13925,0,1664580828,13148.43536417999,50.713485090003815,53620.33749 2022-09-30,23:33:50.000,273,10994410,13805,0,1664580829,13148.49599096999,50.67823943999974,53620.38639984 2022-09-30,23:33:51.000,273,10994411,13685,0,1664580830,13148.48251835,50.69938682999782,53620.33749 2022-09-30,23:33:52.000,273,10994377,13845,0,1664580831,13148.46230942,50.67823943999974,53620.35845136 2022-09-30,23:33:53.000,273,10994402,13845,0,1664580832,13148.53640882999,50.67823943999974,53620.40037408 2022-09-30,23:33:54.000,273,10994421,13885,0,1664580833,13148.47578203999,50.720534220003174,53620.302554400005 2022-09-30,23:33:55.000,273,10994411,13725,0,1664580834,13148.529672519995,50.69938682999782,53620.39338696001 2022-09-30,23:33:56.000,273,10994390,13925,0,1664580835,13148.529672519995,50.69938682999782,53620.36543848001 2022-09-30,23:33:57.000,273,10994432,13765,0,1664580836,13148.47578203999,50.74168161000125,53620.39338696001 2022-09-30,23:33:58.000,273,10994381,13965,0,1664580837,13148.45557310999,50.73463248000189,53620.316528639996 2022-09-30,23:33:59.000,273,10994400,13805,0,1664580838,13148.48251835,50.713485090003815,53620.30954152 2022-09-30,23:34:00.000,273,10994402,13765,0,1664580839,13148.489254659995,50.69938682999782,53620.28159304 2022-09-30,23:34:01.000,273,10994426,13565,0,1664580840,13148.509463589995,50.720534220003174,53620.32351576001 2022-09-30,23:34:02.000,273,10994394,13725,0,1664580841,13148.50272728,50.74168161000125,53620.33050288 2022-09-30,23:34:03.000,273,10994443,13725,0,1664580842,13148.448836799995,50.73463248000189,53620.28159304 2022-09-30,23:34:04.000,273,10994413,14085,0,1664580843,13148.489254659995,50.72758335000253,53620.30954152 2022-09-30,23:34:05.000,273,10994385,13845,0,1664580844,13148.54314514,50.720534220003174,53620.372425600006 2022-09-30,23:34:06.000,273,10994381,13765,0,1664580845,13148.52293621,50.713485090003815,53620.30954152 2022-09-30,23:34:07.000,273,10994381,13845,0,1664580846,13148.489254659995,50.713485090003815,53620.204734720006 2022-09-30,23:34:08.000,273,10994362,13925,0,1664580847,13148.49599096999,50.706435960004455,53620.21870896 2022-09-30,23:34:09.000,273,10994359,13805,0,1664580848,13148.47578203999,50.6852885699991,53620.302554400005 2022-09-30,23:34:10.000,273,10994448,13765,0,1664580849,13148.46230942,50.706435960004455,53620.2676188 2022-09-30,23:34:11.000,273,10994369,13725,0,1664580850,13148.47578203999,50.72758335000253,53620.27460592001 2022-09-30,23:34:12.000,273,10994412,13885,0,1664580851,13148.56335407,50.67823943999974,53620.23967032 2022-09-30,23:34:13.000,273,10994366,13805,0,1664580852,13148.549881449995,50.650042920002306,53620.21172184 2022-09-30,23:34:14.000,273,10994439,14125,0,1664580853,13148.50272728,50.671190310000384,53620.07896656001 2022-09-30,23:34:15.000,273,10994402,13925,0,1664580854,13148.49599096999,50.657092050001665,53620.11390216 2022-09-30,23:34:16.000,273,10994406,13765,0,1664580855,13148.53640882999,50.64299379000295,53620.19774760001 2022-09-30,23:34:17.000,273,10994354,13925,0,1664580856,13148.549881449995,50.614797269998235,53620.23967032 2022-09-30,23:34:18.000,273,10994416,13765,0,1664580857,13148.48251835,50.664141180001025,53620.21172184 2022-09-30,23:34:19.000,273,10994416,13845,0,1664580858,13148.50272728,50.64299379000295,53620.253644560005 2022-09-30,23:34:20.000,273,10994381,13965,0,1664580859,13148.57682668999,50.614797269998235,53620.32351576001 2022-09-30,23:34:21.000,273,10994393,14045,0,1664580860,13148.630717169995,50.600699009999516,53620.27460592001 2022-09-30,23:34:22.000,273,10994418,13925,0,1664580861,13148.59703561999,50.62184640000487,53620.253644560005 2022-09-30,23:34:23.000,273,10994410,13765,0,1664580862,13148.583563,50.62889553000423,53620.17678624001 2022-09-30,23:34:24.000,273,10994416,13925,0,1664580863,13148.50272728,50.63594466000359,53620.14185064 2022-09-30,23:34:25.000,273,10994426,13925,0,1664580864,13148.549881449995,50.607748139998876,53620.14185064 2022-09-30,23:34:26.000,273,10994417,13725,0,1664580865,13148.57682668999,50.57250249000208,53620.204734720006 2022-09-30,23:34:27.000,273,10994410,13765,0,1664580866,13148.610508239995,50.600699009999516,53620.24665744001 2022-09-30,23:34:28.000,273,10994408,13805,0,1664580867,13148.56335407,50.614797269998235,53620.19076048 2022-09-30,23:34:29.000,273,10994389,13805,0,1664580868,13148.55661775999,50.600699009999516,53620.19774760001 2022-09-30,23:34:30.000,273,10994436,14005,0,1664580869,13148.57682668999,50.5866007500008,53620.28159304 2022-09-30,23:34:31.000,273,10994407,13845,0,1664580870,13148.570090379995,50.59364988000016,53620.253644560005 2022-09-30,23:34:32.000,273,10994419,14005,0,1664580871,13148.52293621,50.600699009999516,53620.253644560005 2022-09-30,23:34:33.000,273,10994427,13725,0,1664580872,13148.52293621,50.57250249000208,53620.23967032 2022-09-30,23:34:34.000,273,10994389,13925,0,1664580873,13148.509463589995,50.59364988000016,53620.162812 2022-09-30,23:34:35.000,273,10994407,13845,0,1664580874,13148.55661775999,50.59364988000016,53620.148837759996 2022-09-30,23:34:36.000,273,10994438,13885,0,1664580875,13148.570090379995,50.59364988000016,53620.21870896 2022-09-30,23:34:37.000,273,10994428,13965,0,1664580876,13148.570090379995,50.56545336000272,53620.21870896 2022-09-30,23:34:38.000,273,10994377,14085,0,1664580877,13148.549881449995,50.57250249000208,53620.204734720006 2022-09-30,23:34:39.000,273,10994413,13925,0,1664580878,13148.53640882999,50.55840423000336,53620.07896656001 2022-09-30,23:34:40.000,273,10994395,13925,0,1664580879,13148.408418939995,50.607748139998876,53620.07896656001 2022-09-30,23:34:41.000,273,10994427,13885,0,1664580880,13148.489254659995,50.600699009999516,53620.134863520005 2022-09-30,23:34:42.000,273,10994410,13725,0,1664580881,13148.448836799995,50.614797269998235,53620.183773360004 2022-09-30,23:34:43.000,273,10994440,13845,0,1664580882,13148.52293621,50.5866007500008,53620.22569608001 2022-09-30,23:34:44.000,273,10994448,14045,0,1664580883,13148.489254659995,50.57955162000144,53620.183773360004 2022-09-30,23:34:45.000,273,10994395,13765,0,1664580884,13148.509463589995,50.607748139998876,53620.11390216 2022-09-30,23:34:46.000,273,10994382,13965,0,1664580885,13148.509463589995,50.54430597000464,53620.16979912 2022-09-30,23:34:47.000,273,10994410,13845,0,1664580886,13148.489254659995,50.51610944999993,53620.148837759996 2022-09-30,23:34:48.000,273,10994429,13925,0,1664580887,13148.48251835,50.51610944999993,53620.06499232 2022-09-30,23:34:49.000,273,10994355,13925,0,1664580888,13148.43536417999,50.53725683999801,53620.085953680005 2022-09-30,23:34:50.000,273,10994392,13885,0,1664580889,13148.42189156,50.551355100004,53620.037043840006 2022-09-30,23:34:51.000,273,10994410,13605,0,1664580890,13148.469045729995,50.50906032000057,53620.14185064 2022-09-30,23:34:52.000,273,10994402,14085,0,1664580891,13148.45557310999,50.53725683999801,53620.11390216 2022-09-30,23:34:53.000,273,10994390,13845,0,1664580892,13148.42189156,50.51610944999993,53620.12787640001 2022-09-30,23:34:54.000,273,10994409,13805,0,1664580893,13148.39494631999,50.51610944999993,53620.05800520001 2022-09-30,23:34:55.000,273,10994402,13925,0,1664580894,13148.37473738999,50.53020770999865,53620.14185064 2022-09-30,23:34:56.000,273,10994399,13765,0,1664580895,13148.39494631999,50.50201119000121,53620.07896656001 2022-09-30,23:34:57.000,273,10994408,13885,0,1664580896,13148.347792149994,50.473814670003776,53620.037043840006 2022-09-30,23:34:58.000,273,10994400,13965,0,1664580897,13148.32084691,50.49496206000185,53620.0230696 2022-09-30,23:34:59.000,273,10994406,13925,0,1664580898,13148.29390166999,50.50201119000121,53620.0230696 2022-09-30,23:35:00.000,273,10994438,13885,0,1664580899,13148.307374289994,50.46676554000442,53620.07197944 2022-09-30,23:35:01.000,273,10994438,13805,0,1664580900,13148.287165359994,50.480863800003135,53620.085953680005 2022-09-30,23:35:02.000,273,10994398,13965,0,1664580901,13148.300637979999,50.41742163000163,53620.00210824 2022-09-30,23:35:03.000,273,10994437,13805,0,1664580902,13148.260220119999,50.44561814999906,53619.98114688001 2022-09-30,23:35:04.000,273,10994420,13765,0,1664580903,13148.240011189999,50.487912930002494,53619.96018552001 2022-09-30,23:35:05.000,273,10994420,13965,0,1664580904,13148.213065949989,50.431519890000345,53619.99512112 2022-09-30,23:35:06.000,273,10994389,13885,0,1664580905,13148.206329639994,50.487912930002494,53619.94621128 2022-09-30,23:35:07.000,273,10994415,13925,0,1664580906,13148.233274879989,50.46676554000442,53619.98813400001 2022-09-30,23:35:08.000,273,10994366,13965,0,1664580907,13148.206329639994,50.45266727999842,53620.04403096 2022-09-30,23:35:09.000,273,10994428,13925,0,1664580908,13148.213065949989,50.438569019999704,53620.0230696 2022-09-30,23:35:10.000,273,10994408,13845,0,1664580909,13148.226538569994,50.45266727999842,53619.92524992 2022-09-30,23:35:11.000,273,10994401,13765,0,1664580910,13148.186120709994,50.45266727999842,53620.016082480004 2022-09-30,23:35:12.000,273,10994383,13685,0,1664580911,13148.186120709994,50.44561814999906,53620.06499232 2022-09-30,23:35:13.000,273,10994410,13685,0,1664580912,13148.192857019989,50.41742163000163,53620.00909536001 2022-09-30,23:35:14.000,273,10994414,13765,0,1664580913,13148.145702849994,50.431519890000345,53619.99512112 2022-09-30,23:35:15.000,273,10994417,13925,0,1664580914,13148.152439159989,50.438569019999704,53619.94621128 2022-09-30,23:35:16.000,273,10994449,13685,0,1664580915,13148.125493919993,50.438569019999704,53619.848391600004 2022-09-30,23:35:17.000,273,10994423,13885,0,1664580916,13148.172648089989,50.45266727999842,53619.91127568001 2022-09-30,23:35:18.000,273,10994358,13925,0,1664580917,13148.199593329999,50.424470760000986,53619.918262800005 2022-09-30,23:35:19.000,273,10994403,13925,0,1664580918,13148.138966539998,50.431519890000345,53619.84140448001 2022-09-30,23:35:20.000,273,10994384,13925,0,1664580919,13148.179384399999,50.45266727999842,53619.91127568001 2022-09-30,23:35:21.000,273,10994405,13925,0,1664580920,13148.159175469998,50.431519890000345,53619.89031432001 2022-09-30,23:35:22.000,273,10994405,13845,0,1664580921,13148.186120709994,50.424470760000986,53619.85537872 2022-09-30,23:35:23.000,273,10994368,13965,0,1664580922,13148.179384399999,50.438569019999704,53619.869352960006 2022-09-30,23:35:24.000,273,10994408,13845,0,1664580923,13148.186120709994,50.41037250000227,53619.869352960006 2022-09-30,23:35:25.000,273,10994336,13845,0,1664580924,13148.172648089989,50.41037250000227,53619.86236584001 2022-09-30,23:35:26.000,273,10994392,13645,0,1664580925,13148.179384399999,50.41037250000227,53619.79249464001 2022-09-30,23:35:27.000,273,10994410,13725,0,1664580926,13148.172648089989,50.431519890000345,53619.80646888 2022-09-30,23:35:28.000,273,10994415,13805,0,1664580927,13148.138966539998,50.431519890000345,53619.848391600004 2022-09-30,23:35:29.000,273,10994406,13965,0,1664580928,13148.145702849994,50.438569019999704,53619.799481760005 2022-09-30,23:35:30.000,273,10994371,13925,0,1664580929,13148.105284989993,50.45971640999778,53619.75755904 2022-09-30,23:35:31.000,273,10994382,13925,0,1664580930,13148.165911779994,50.45266727999842,53619.72961056 2022-09-30,23:35:32.000,273,10994388,13765,0,1664580931,13148.172648089989,50.431519890000345,53619.82044312001 2022-09-30,23:35:33.000,273,10994340,13925,0,1664580932,13148.172648089989,50.438569019999704,53619.80646888 2022-09-30,23:35:34.000,273,10994394,13645,0,1664580933,13148.132230229989,50.45266727999842,53619.701662080006 2022-09-30,23:35:35.000,273,10994421,13685,0,1664580934,13148.132230229989,50.424470760000986,53619.74358480001 2022-09-30,23:35:36.000,273,10994431,13845,0,1664580935,13148.138966539998,50.431519890000345,53619.701662080006 2022-09-30,23:35:37.000,273,10994408,13885,0,1664580936,13148.132230229989,50.424470760000986,53619.76454616 2022-09-30,23:35:38.000,273,10994386,13805,0,1664580937,13148.064867129993,50.45971640999778,53619.7086492 2022-09-30,23:35:39.000,273,10994384,13885,0,1664580938,13148.091812369988,50.44561814999906,53619.64576512001 2022-09-30,23:35:40.000,273,10994427,13725,0,1664580939,13148.159175469998,50.41742163000163,53619.73659768 2022-09-30,23:35:41.000,273,10994353,13885,0,1664580940,13148.199593329999,50.424470760000986,53619.73659768 2022-09-30,23:35:42.000,273,10994417,14125,0,1664580941,13148.132230229989,50.438569019999704,53619.7785204 2022-09-30,23:35:43.000,273,10994413,13885,0,1664580942,13148.159175469998,50.39627424000355,53619.75755904 2022-09-30,23:35:44.000,273,10994376,13765,0,1664580943,13148.118757609998,50.44561814999906,53619.69467496001 2022-09-30,23:35:45.000,273,10994383,13925,0,1664580944,13148.125493919993,50.438569019999704,53619.67371360001 2022-09-30,23:35:46.000,273,10994411,13925,0,1664580945,13148.105284989993,50.45266727999842,53619.65973936 2022-09-30,23:35:47.000,273,10994400,13925,0,1664580946,13148.125493919993,50.45971640999778,53619.701662080006 2022-09-30,23:35:48.000,273,10994426,13925,0,1664580947,13148.098548679998,50.45266727999842,53619.680700720004 2022-09-30,23:35:49.000,273,10994388,13965,0,1664580948,13148.145702849994,50.41742163000163,53619.69467496001 2022-09-30,23:35:50.000,273,10994391,13925,0,1664580949,13148.091812369988,50.45266727999842,53619.62480376001 2022-09-30,23:35:51.000,273,10994354,13765,0,1664580950,13148.132230229989,50.39627424000355,53619.60384240001 2022-09-30,23:35:52.000,273,10994391,13765,0,1664580951,13148.105284989993,50.431519890000345,53619.61082952 2022-09-30,23:35:53.000,273,10994394,14005,0,1664580952,13148.152439159989,50.438569019999704,53619.61781664 2022-09-30,23:35:54.000,273,10994428,13845,0,1664580953,13148.118757609998,50.45266727999842,53619.638778 2022-09-30,23:35:55.000,273,10994381,13765,0,1664580954,13148.085076059993,50.431519890000345,53619.57589392001 2022-09-30,23:35:56.000,273,10994409,13845,0,1664580955,13148.125493919993,50.41037250000227,53619.61781664 2022-09-30,23:35:57.000,273,10994424,13885,0,1664580956,13148.125493919993,50.40332337000291,53619.61781664 2022-09-30,23:35:58.000,273,10994386,13925,0,1664580957,13148.112021299989,50.38922511000419,53619.60384240001 2022-09-30,23:35:59.000,273,10994396,13925,0,1664580958,13148.118757609998,50.375126849998196,53619.54095832 2022-09-30,23:36:00.000,273,10994411,13925,0,1664580959,13148.118757609998,50.39627424000355,53619.55493256001 2022-09-30,23:36:01.000,273,10994408,13845,0,1664580960,13148.125493919993,50.39627424000355,53619.50602272001 2022-09-30,23:36:02.000,273,10994392,13845,0,1664580961,13148.118757609998,50.40332337000291,53619.55493256001 2022-09-30,23:36:03.000,273,10994369,13765,0,1664580962,13148.125493919993,50.38217598000483,53619.4990356 2022-09-30,23:36:04.000,273,10994380,13925,0,1664580963,13148.138966539998,50.40332337000291,53619.5689068 2022-09-30,23:36:05.000,273,10994386,13845,0,1664580964,13148.091812369988,50.431519890000345,53619.54794544 2022-09-30,23:36:06.000,273,10994375,14045,0,1664580965,13148.152439159989,50.424470760000986,53619.582881040005 2022-09-30,23:36:07.000,273,10994420,13805,0,1664580966,13148.098548679998,50.431519890000345,53619.533971200006 2022-09-30,23:36:08.000,273,10994381,13925,0,1664580967,13148.091812369988,50.438569019999704,53619.582881040005 2022-09-30,23:36:09.000,273,10994380,13925,0,1664580968,13148.064867129993,50.39627424000355,53619.4990356 2022-09-30,23:36:10.000,273,10994400,13845,0,1664580969,13148.058130819998,50.40332337000291,53619.513009840004 2022-09-30,23:36:11.000,273,10994405,13885,0,1664580970,13148.125493919993,50.41037250000227,53619.55493256001 2022-09-30,23:36:12.000,273,10994379,13965,0,1664580971,13148.044658199993,50.41037250000227,53619.533971200006 2022-09-30,23:36:13.000,273,10994400,13725,0,1664580972,13148.105284989993,50.40332337000291,53619.533971200006 2022-09-30,23:36:14.000,273,10994421,14045,0,1664580973,13148.071603439988,50.41037250000227,53619.49204848 2022-09-30,23:36:15.000,273,10994394,13845,0,1664580974,13148.085076059993,50.39627424000355,53619.47807424001 2022-09-30,23:36:16.000,273,10994364,13845,0,1664580975,13148.058130819998,50.38217598000483,53619.45012576 2022-09-30,23:36:17.000,273,10994420,13845,0,1664580976,13147.970558790003,50.375126849998196,53619.366280320006 2022-09-30,23:36:18.000,273,10994366,13925,0,1664580977,13147.923404619993,50.40332337000291,53619.38025456 2022-09-30,23:36:19.000,273,10994414,13645,0,1664580978,13147.977295099998,50.41742163000163,53619.38025456 2022-09-30,23:36:20.000,273,10994386,13885,0,1664580979,13147.984031409993,50.38217598000483,53619.42217728 2022-09-30,23:36:21.000,273,10994388,13685,0,1664580980,13148.051394509988,50.3398812000014,53619.44313864 2022-09-30,23:36:22.000,273,10994372,13885,0,1664580981,13148.024449269993,50.36807771999884,53619.47108712 2022-09-30,23:36:23.000,273,10994377,14045,0,1664580982,13147.997504029998,50.375126849998196,53619.366280320006 2022-09-30,23:36:24.000,273,10994397,13805,0,1664580983,13147.930140930002,50.41037250000227,53619.366280320006 2022-09-30,23:36:25.000,273,10994393,13845,0,1664580984,13147.950349860002,50.40332337000291,53619.345318960004 2022-09-30,23:36:26.000,273,10994427,14085,0,1664580985,13147.963822479993,50.38922511000419,53619.42217728 2022-09-30,23:36:27.000,273,10994397,13885,0,1664580986,13147.963822479993,50.36807771999884,53619.366280320006 2022-09-30,23:36:28.000,273,10994384,13725,0,1664580987,13147.876250449997,50.38217598000483,53619.28243488 2022-09-30,23:36:29.000,273,10994375,13805,0,1664580988,13147.889723070002,50.36102858999948,53619.33134472 2022-09-30,23:36:30.000,273,10994380,13885,0,1664580989,13147.916668309997,50.34693033000076,53619.366280320006 2022-09-30,23:36:31.000,273,10994376,13965,0,1664580990,13147.909932000002,50.35397946000012,53619.31038336001 2022-09-30,23:36:32.000,273,10994376,13725,0,1664580991,13147.903195689993,50.36807771999884,53619.31737048001 2022-09-30,23:36:33.000,273,10994353,13885,0,1664580992,13147.889723070002,50.38922511000419,53619.296409120005 2022-09-30,23:36:34.000,273,10994405,13925,0,1664580993,13147.882986759992,50.38922511000419,53619.26147352 2022-09-30,23:36:35.000,273,10994391,13965,0,1664580994,13147.876250449997,50.38922511000419,53619.28942200001 2022-09-30,23:36:36.000,273,10994339,13805,0,1664580995,13147.930140930002,50.3398812000014,53619.366280320006 2022-09-30,23:36:37.000,273,10994409,13845,0,1664580996,13147.916668309997,50.375126849998196,53619.30339624 2022-09-30,23:36:38.000,273,10994364,13645,0,1664580997,13147.930140930002,50.38217598000483,53619.30339624 2022-09-30,23:36:39.000,273,10994377,13845,0,1664580998,13147.842568899992,50.36807771999884,53619.23352504 2022-09-30,23:36:40.000,273,10994393,13965,0,1664580999,13147.849305210002,50.36807771999884,53619.2544864 2022-09-30,23:36:41.000,273,10994417,13765,0,1664581000,13147.842568899992,50.39627424000355,53619.2544864 2022-09-30,23:36:42.000,273,10994363,13885,0,1664581001,13147.849305210002,50.38217598000483,53619.26846064001 2022-09-30,23:36:43.000,273,10994394,13845,0,1664581002,13147.856041519997,50.431519890000345,53619.28942200001 2022-09-30,23:36:44.000,273,10994396,14085,0,1664581003,13147.829096280002,50.38922511000419,53619.2544864 2022-09-30,23:36:45.000,273,10994411,14005,0,1664581004,13147.795414729997,50.431519890000345,53619.20557656 2022-09-30,23:36:46.000,273,10994412,13885,0,1664581005,13147.754996869997,50.424470760000986,53619.20557656 2022-09-30,23:36:47.000,273,10994431,13965,0,1664581006,13147.802151039992,50.40332337000291,53619.198589440006 2022-09-30,23:36:48.000,273,10994396,13805,0,1664581007,13147.721315319992,50.424470760000986,53619.198589440006 2022-09-30,23:36:49.000,273,10994390,13965,0,1664581008,13147.775205799997,50.431519890000345,53619.247499280005 2022-09-30,23:36:50.000,273,10994363,13885,0,1664581009,13147.728051630002,50.44561814999906,53619.198589440006 2022-09-30,23:36:51.000,273,10994360,13725,0,1664581010,13147.714579009997,50.480863800003135,53619.24051216001 2022-09-30,23:36:52.000,273,10994393,13925,0,1664581011,13147.748260560002,50.431519890000345,53619.23352504 2022-09-30,23:36:53.000,273,10994357,13885,0,1664581012,13147.741524249992,50.46676554000442,53619.198589440006 2022-09-30,23:36:54.000,273,10994352,14085,0,1664581013,13147.714579009997,50.49496206000185,53619.177628080004 2022-09-30,23:36:55.000,273,10994425,13885,0,1664581014,13147.741524249992,50.49496206000185,53619.19160232001 2022-09-30,23:36:56.000,273,10994368,13805,0,1664581015,13147.721315319992,50.487912930002494,53619.26846064001 2022-09-30,23:36:57.000,273,10994398,13925,0,1664581016,13147.680897459992,50.51610944999993,53619.1846152 2022-09-30,23:36:58.000,273,10994365,13925,0,1664581017,13147.660688529992,50.53725683999801,53619.17064096001 2022-09-30,23:36:59.000,273,10994394,13645,0,1664581018,13147.674161149997,50.54430597000464,53619.19160232001 2022-09-30,23:37:00.000,273,10994386,14005,0,1664581019,13147.728051630002,50.53020770999865,53619.21256368 2022-09-30,23:37:01.000,273,10994361,13845,0,1664581020,13147.748260560002,50.50201119000121,53619.247499280005 2022-09-30,23:37:02.000,273,10994405,13965,0,1664581021,13147.694370079997,50.55840423000336,53619.2544864 2022-09-30,23:37:03.000,273,10994416,13885,0,1664581022,13147.633743289996,50.59364988000016,53619.19160232001 2022-09-30,23:37:04.000,273,10994387,13965,0,1664581023,13147.593325429996,50.57955162000144,53619.128718240005 2022-09-30,23:37:05.000,273,10994424,14205,0,1664581024,13147.613534359996,50.607748139998876,53619.079808400005 2022-09-30,23:37:06.000,273,10994411,13805,0,1664581025,13147.620270669991,50.62184640000487,53619.114744 2022-09-30,23:37:07.000,273,10994399,13885,0,1664581026,13147.593325429996,50.614797269998235,53619.13570536 2022-09-30,23:37:08.000,273,10994404,14005,0,1664581027,13147.606798050001,50.607748139998876,53619.15666672 2022-09-30,23:37:09.000,273,10994418,13885,0,1664581028,13147.579852809991,50.57955162000144,53619.15666672 2022-09-30,23:37:10.000,273,10994387,14045,0,1664581029,13147.519226019991,50.62184640000487,53619.02391144001 2022-09-30,23:37:11.000,273,10994427,13885,0,1664581030,13147.586589120001,50.657092050001665,53619.05884704 2022-09-30,23:37:12.000,273,10994418,13805,0,1664581031,13147.579852809991,50.62184640000487,53619.10775688 2022-09-30,23:37:13.000,273,10994394,13925,0,1664581032,13147.613534359996,50.600699009999516,53619.10775688 2022-09-30,23:37:14.000,273,10994435,13925,0,1664581033,13147.620270669991,50.63594466000359,53619.16365384 2022-09-30,23:37:15.000,273,10994402,13645,0,1664581034,13147.647215910001,50.62184640000487,53619.19160232001 2022-09-30,23:37:16.000,273,10994401,13845,0,1664581035,13147.647215910001,50.607748139998876,53619.17064096001 2022-09-30,23:37:17.000,273,10994397,13845,0,1664581036,13147.620270669991,50.614797269998235,53619.12173112001 2022-09-30,23:37:18.000,273,10994348,13845,0,1664581037,13147.674161149997,50.614797269998235,53619.19160232001 2022-09-30,23:37:19.000,273,10994434,13685,0,1664581038,13147.620270669991,50.607748139998876,53619.128718240005 2022-09-30,23:37:20.000,273,10994410,13885,0,1664581039,13147.647215910001,50.57955162000144,53619.128718240005 2022-09-30,23:37:21.000,273,10994416,13965,0,1664581040,13147.653952219996,50.56545336000272,53619.13570536 2022-09-30,23:37:22.000,273,10994361,13805,0,1664581041,13147.647215910001,50.59364988000016,53619.20557656 2022-09-30,23:37:23.000,273,10994371,13925,0,1664581042,13147.761733179992,50.607748139998876,53619.21256368 2022-09-30,23:37:24.000,273,10994389,14045,0,1664581043,13147.734787939997,50.59364988000016,53619.24051216001 2022-09-30,23:37:25.000,273,10994416,14005,0,1664581044,13147.741524249992,50.614797269998235,53619.09378264 2022-09-30,23:37:26.000,273,10994413,13845,0,1664581045,13147.734787939997,50.59364988000016,53619.17064096001 2022-09-30,23:37:27.000,273,10994356,13845,0,1664581046,13147.754996869997,50.57955162000144,53619.15666672 2022-09-30,23:37:28.000,273,10994366,13925,0,1664581047,13147.728051630002,50.62889553000423,53619.198589440006 2022-09-30,23:37:29.000,273,10994390,13925,0,1664581048,13147.761733179992,50.63594466000359,53619.247499280005 2022-09-30,23:37:30.000,273,10994378,13845,0,1664581049,13147.748260560002,50.62889553000423,53619.26147352 2022-09-30,23:37:31.000,273,10994392,13965,0,1664581050,13147.842568899992,50.600699009999516,53619.28243488 2022-09-30,23:37:32.000,273,10994372,13685,0,1664581051,13147.842568899992,50.64299379000295,53619.3243576 2022-09-30,23:37:33.000,273,10994388,13885,0,1664581052,13147.829096280002,50.657092050001665,53619.27544776 2022-09-30,23:37:34.000,273,10994371,13965,0,1664581053,13147.849305210002,50.650042920002306,53619.2544864 2022-09-30,23:37:35.000,273,10994378,13805,0,1664581054,13147.876250449997,50.657092050001665,53619.27544776 2022-09-30,23:37:36.000,273,10994401,13765,0,1664581055,13147.909932000002,50.607748139998876,53619.247499280005 2022-09-30,23:37:37.000,273,10994361,13925,0,1664581056,13147.882986759992,50.650042920002306,53619.247499280005 2022-09-30,23:37:38.000,273,10994372,13685,0,1664581057,13147.869514140002,50.600699009999516,53619.23352504 2022-09-30,23:37:39.000,273,10994375,13965,0,1664581058,13147.876250449997,50.63594466000359,53619.23352504 2022-09-30,23:37:40.000,273,10994388,13805,0,1664581059,13147.943613549993,50.664141180001025,53619.2544864 2022-09-30,23:37:41.000,273,10994400,13845,0,1664581060,13147.923404619993,50.63594466000359,53619.30339624 2022-09-30,23:37:42.000,273,10994388,13965,0,1664581061,13147.950349860002,50.69938682999782,53619.33134472 2022-09-30,23:37:43.000,273,10994404,14005,0,1664581062,13147.950349860002,50.713485090003815,53619.28243488 2022-09-30,23:37:44.000,273,10994411,13885,0,1664581063,13147.957086169998,50.6852885699991,53619.31737048001 2022-09-30,23:37:45.000,273,10994369,13725,0,1664581064,13147.977295099998,50.69938682999782,53619.24051216001 2022-09-30,23:37:46.000,273,10994409,14045,0,1664581065,13147.957086169998,50.69233769999846,53619.35230608 2022-09-30,23:37:47.000,273,10994397,14085,0,1664581066,13148.024449269993,50.72758335000253,53619.296409120005 2022-09-30,23:37:48.000,273,10994379,13845,0,1664581067,13148.010976649988,50.6852885699991,53619.35230608 2022-09-30,23:37:49.000,273,10994384,13685,0,1664581068,13148.017712959998,50.713485090003815,53619.3243576 2022-09-30,23:37:50.000,273,10994357,14005,0,1664581069,13148.024449269993,50.69233769999846,53619.37326744 2022-09-30,23:37:51.000,273,10994452,14045,0,1664581070,13148.031185579988,50.72758335000253,53619.31038336001 2022-09-30,23:37:52.000,273,10994398,14085,0,1664581071,13148.031185579988,50.706435960004455,53619.33134472 2022-09-30,23:37:53.000,273,10994398,13965,0,1664581072,13148.064867129993,50.73463248000189,53619.22653792 2022-09-30,23:37:54.000,273,10994377,14085,0,1664581073,13148.017712959998,50.6852885699991,53619.1846152 2022-09-30,23:37:55.000,273,10994358,13725,0,1664581074,13148.031185579988,50.69233769999846,53619.247499280005 2022-09-30,23:37:56.000,273,10994393,13725,0,1664581075,13148.071603439988,50.69233769999846,53619.31038336001 2022-09-30,23:37:57.000,273,10994389,13925,0,1664581076,13148.078339749998,50.69233769999846,53619.33134472 2022-09-30,23:37:58.000,273,10994396,14045,0,1664581077,13148.078339749998,50.64299379000295,53619.26147352 2022-09-30,23:37:59.000,273,10994405,13885,0,1664581078,13148.064867129993,50.64299379000295,53619.17064096001 2022-09-30,23:38:00.000,273,10994420,14045,0,1664581079,13148.064867129993,50.69233769999846,53619.23352504 2022-09-30,23:38:01.000,273,10994370,14045,0,1664581080,13148.125493919993,50.69233769999846,53619.28243488 2022-09-30,23:38:02.000,273,10994434,13925,0,1664581081,13148.078339749998,50.706435960004455,53619.30339624 2022-09-30,23:38:03.000,273,10994367,13565,0,1664581082,13148.085076059993,50.706435960004455,53619.33134472 2022-09-30,23:38:04.000,273,10994396,13885,0,1664581083,13148.118757609998,50.706435960004455,53619.27544776 2022-09-30,23:38:05.000,273,10994372,13725,0,1664581084,13148.112021299989,50.706435960004455,53619.26147352 2022-09-30,23:38:06.000,273,10994362,13925,0,1664581085,13148.112021299989,50.69233769999846,53619.27544776 2022-09-30,23:38:07.000,273,10994364,14165,0,1664581086,13148.125493919993,50.69938682999782,53619.247499280005 2022-09-30,23:38:08.000,273,10994383,14165,0,1664581087,13148.132230229989,50.72758335000253,53619.27544776 2022-09-30,23:38:09.000,273,10994365,14085,0,1664581088,13148.138966539998,50.720534220003174,53619.26147352 2022-09-30,23:38:10.000,273,10994413,14045,0,1664581089,13148.132230229989,50.713485090003815,53619.20557656 2022-09-30,23:38:11.000,273,10994377,13925,0,1664581090,13148.159175469998,50.671190310000384,53619.20557656 2022-09-30,23:38:12.000,273,10994394,13925,0,1664581091,13148.192857019989,50.67823943999974,53619.30339624 2022-09-30,23:38:13.000,273,10994405,13885,0,1664581092,13148.172648089989,50.72758335000253,53619.247499280005 2022-09-30,23:38:14.000,273,10994378,14085,0,1664581093,13148.152439159989,50.713485090003815,53619.17064096001 2022-09-30,23:38:15.000,273,10994380,13925,0,1664581094,13148.179384399999,50.720534220003174,53619.21256368 2022-09-30,23:38:16.000,273,10994413,14005,0,1664581095,13148.206329639994,50.74168161000125,53619.21955080001 2022-09-30,23:38:17.000,273,10994397,13965,0,1664581096,13148.186120709994,50.706435960004455,53619.177628080004 2022-09-30,23:38:18.000,273,10994385,14085,0,1664581097,13148.145702849994,50.69938682999782,53619.13570536 2022-09-30,23:38:19.000,273,10994357,13925,0,1664581098,13148.206329639994,50.69938682999782,53619.198589440006 2022-09-30,23:38:20.000,273,10994401,13845,0,1664581099,13148.152439159989,50.74873074000061,53619.22653792 2022-09-30,23:38:21.000,273,10994346,14085,0,1664581100,13148.159175469998,50.74168161000125,53619.20557656 2022-09-30,23:38:22.000,273,10994395,13885,0,1664581101,13148.219802259999,50.6852885699991,53619.247499280005 2022-09-30,23:38:23.000,273,10994425,13725,0,1664581102,13148.199593329999,50.720534220003174,53619.26846064001 2022-09-30,23:38:24.000,273,10994373,14165,0,1664581103,13148.179384399999,50.74873074000061,53619.23352504 2022-09-30,23:38:25.000,273,10994415,13885,0,1664581104,13148.145702849994,50.706435960004455,53619.1846152 2022-09-30,23:38:26.000,273,10994398,14045,0,1664581105,13148.192857019989,50.69233769999846,53619.247499280005 2022-09-30,23:38:27.000,273,10994403,13925,0,1664581106,13148.172648089989,50.713485090003815,53619.33134472 2022-09-30,23:38:28.000,273,10994391,13805,0,1664581107,13148.165911779994,50.75577986999997,53619.31737048001 2022-09-30,23:38:29.000,273,10994373,13965,0,1664581108,13148.165911779994,50.713485090003815,53619.26846064001 2022-09-30,23:38:30.000,273,10994456,14085,0,1664581109,13148.226538569994,50.72758335000253,53619.345318960004 2022-09-30,23:38:31.000,273,10994383,13965,0,1664581110,13148.179384399999,50.720534220003174,53619.247499280005 2022-09-30,23:38:32.000,273,10994378,13965,0,1664581111,13148.152439159989,50.76987812999869,53619.21955080001 2022-09-30,23:38:33.000,273,10994350,13725,0,1664581112,13148.152439159989,50.720534220003174,53619.24051216001 2022-09-30,23:38:34.000,273,10994396,14165,0,1664581113,13148.112021299989,50.77692725999805,53619.2544864 2022-09-30,23:38:35.000,273,10994336,14005,0,1664581114,13148.132230229989,50.78397639000468,53619.26846064001 2022-09-30,23:38:36.000,273,10994400,13925,0,1664581115,13148.213065949989,50.76987812999869,53619.27544776 2022-09-30,23:38:37.000,273,10994357,14045,0,1664581116,13148.186120709994,50.78397639000468,53619.33134472 2022-09-30,23:38:38.000,273,10994394,14005,0,1664581117,13148.192857019989,50.720534220003174,53619.30339624 2022-09-30,23:38:39.000,273,10994386,13885,0,1664581118,13148.172648089989,50.76987812999869,53619.21955080001 2022-09-30,23:38:40.000,273,10994423,13925,0,1664581119,13148.179384399999,50.77692725999805,53619.28942200001 2022-09-30,23:38:41.000,273,10994336,13925,0,1664581120,13148.165911779994,50.81217291000212,53619.35230608 2022-09-30,23:38:42.000,273,10994400,14165,0,1664581121,13148.165911779994,50.80512378000276,53619.35230608 2022-09-30,23:38:43.000,273,10994368,13805,0,1664581122,13148.192857019989,50.77692725999805,53619.3243576 2022-09-30,23:38:44.000,273,10994363,14005,0,1664581123,13148.179384399999,50.81217291000212,53619.26147352 2022-09-30,23:38:45.000,273,10994414,13805,0,1664581124,13148.192857019989,50.76282899999933,53619.1846152 2022-09-30,23:38:46.000,273,10994412,13645,0,1664581125,13148.240011189999,50.76987812999869,53619.31737048001 2022-09-30,23:38:47.000,273,10994382,14045,0,1664581126,13148.199593329999,50.76282899999933,53619.27544776 2022-09-30,23:38:48.000,273,10994389,13965,0,1664581127,13148.219802259999,50.79102552000404,53619.28243488 2022-09-30,23:38:49.000,273,10994367,14245,0,1664581128,13148.186120709994,50.80512378000276,53619.26846064001 2022-09-30,23:38:50.000,273,10994388,13965,0,1664581129,13148.179384399999,50.833320300000196,53619.22653792 2022-09-30,23:38:51.000,273,10994383,13965,0,1664581130,13148.260220119999,50.79102552000404,53619.33134472 2022-09-30,23:38:52.000,273,10994420,13965,0,1664581131,13148.266956429994,50.81217291000212,53619.345318960004 2022-09-30,23:38:53.000,273,10994382,13845,0,1664581132,13148.280429049999,50.81922204000148,53619.35929320001 2022-09-30,23:38:54.000,273,10994366,14005,0,1664581133,13148.27369273999,50.81922204000148,53619.21955080001 2022-09-30,23:38:55.000,273,10994396,13885,0,1664581134,13148.246747499994,50.847418559998914,53619.247499280005 2022-09-30,23:38:56.000,273,10994377,13965,0,1664581135,13148.266956429994,50.81922204000148,53619.30339624 2022-09-30,23:38:57.000,273,10994378,13925,0,1664581136,13148.25348380999,50.889713340002345,53619.35230608 2022-09-30,23:38:58.000,273,10994381,13885,0,1664581137,13148.226538569994,50.87561508000363,53619.24051216001 2022-09-30,23:38:59.000,273,10994403,14005,0,1664581138,13148.25348380999,50.833320300000196,53619.24051216001 2022-09-30,23:39:00.000,273,10994370,14005,0,1664581139,13148.29390166999,50.840369429999555,53619.38025456 2022-09-30,23:39:01.000,273,10994372,14085,0,1664581140,13148.280429049999,50.86856595000427,53619.366280320006 2022-09-30,23:39:02.000,273,10994403,13925,0,1664581141,13148.29390166999,50.82627117000084,53619.296409120005 2022-09-30,23:39:03.000,273,10994382,13845,0,1664581142,13148.287165359994,50.87561508000363,53619.31038336001 2022-09-30,23:39:04.000,273,10994322,13925,0,1664581143,13148.266956429994,50.882664210002986,53619.28942200001 2022-09-30,23:39:05.000,273,10994406,13965,0,1664581144,13148.25348380999,50.86856595000427,53619.19160232001 2022-09-30,23:39:06.000,273,10994395,13765,0,1664581145,13148.29390166999,50.840369429999555,53619.247499280005 2022-09-30,23:39:07.000,273,10994371,13965,0,1664581146,13148.368001079994,50.847418559998914,53619.26147352 2022-09-30,23:39:08.000,273,10994396,13885,0,1664581147,13148.347792149994,50.82627117000084,53619.23352504 2022-09-30,23:39:09.000,273,10994401,13925,0,1664581148,13148.347792149994,50.85446768999827,53619.24051216001 2022-09-30,23:39:10.000,273,10994447,13925,0,1664581149,13148.388210009995,50.840369429999555,53619.3243576 2022-09-30,23:39:11.000,273,10994406,14085,0,1664581150,13148.3814737,50.81922204000148,53619.37326744 2022-09-30,23:39:12.000,273,10994375,14085,0,1664581151,13148.34105584,50.82627117000084,53619.33833184001 2022-09-30,23:39:13.000,273,10994438,14165,0,1664581152,13148.40168263,50.81217291000212,53619.37326744 2022-09-30,23:39:14.000,273,10994352,14125,0,1664581153,13148.3814737,50.86151682000491,53619.296409120005 2022-09-30,23:39:15.000,273,10994365,13805,0,1664581154,13148.39494631999,50.82627117000084,53619.37326744 2022-09-30,23:39:16.000,273,10994416,14005,0,1664581155,13148.428627869995,50.82627117000084,53619.415190160005 2022-09-30,23:39:17.000,273,10994419,13965,0,1664581156,13148.46230942,50.85446768999827,53619.42217728 2022-09-30,23:39:18.000,273,10994394,13885,0,1664581157,13148.47578203999,50.86856595000427,53619.3942288 2022-09-30,23:39:19.000,273,10994382,13925,0,1664581158,13148.448836799995,50.896762470001704,53619.31737048001 2022-09-30,23:39:20.000,273,10994435,13925,0,1664581159,13148.448836799995,50.87561508000363,53619.35929320001 2022-09-30,23:39:21.000,273,10994352,13725,0,1664581160,13148.44210049,50.91790985999978,53619.31038336001 2022-09-30,23:39:22.000,273,10994361,13845,0,1664581161,13148.43536417999,50.90381160000106,53619.28942200001 2022-09-30,23:39:23.000,273,10994390,13725,0,1664581162,13148.549881449995,50.86856595000427,53619.35929320001 2022-09-30,23:39:24.000,273,10994374,13965,0,1664581163,13148.56335407,50.87561508000363,53619.35230608 2022-09-30,23:39:25.000,273,10994430,13805,0,1664581164,13148.55661775999,50.896762470001704,53619.345318960004 2022-09-30,23:39:26.000,273,10994373,13885,0,1664581165,13148.61724454999,50.889713340002345,53619.4291644 2022-09-30,23:39:27.000,273,10994360,13845,0,1664581166,13148.583563,50.86151682000491,53619.33833184001 2022-09-30,23:39:28.000,273,10994410,13845,0,1664581167,13148.583563,50.86151682000491,53619.415190160005 2022-09-30,23:39:29.000,273,10994407,14005,0,1664581168,13148.57682668999,50.882664210002986,53619.366280320006 2022-09-30,23:39:30.000,273,10994413,13885,0,1664581169,13148.57682668999,50.87561508000363,53619.366280320006 2022-09-30,23:39:31.000,273,10994395,13925,0,1664581170,13148.650926099996,50.85446768999827,53619.45711288001 2022-09-30,23:39:32.000,273,10994403,14085,0,1664581171,13148.70481658,50.81217291000212,53619.49204848 2022-09-30,23:39:33.000,273,10994406,14085,0,1664581172,13148.711552889996,50.833320300000196,53619.43615152001 2022-09-30,23:39:34.000,273,10994430,13925,0,1664581173,13148.72502551,50.86151682000491,53619.415190160005 2022-09-30,23:39:35.000,273,10994405,14005,0,1664581174,13148.751970749996,50.847418559998914,53619.43615152001 2022-09-30,23:39:36.000,273,10994386,14085,0,1664581175,13148.778915989991,50.86151682000491,53619.47807424001 2022-09-30,23:39:37.000,273,10994405,13965,0,1664581176,13148.74523444,50.87561508000363,53619.4291644 2022-09-30,23:39:38.000,273,10994390,14005,0,1664581177,13148.718289199991,50.87561508000363,53619.47807424001 2022-09-30,23:39:39.000,273,10994400,13925,0,1664581178,13148.758707059991,50.87561508000363,53619.415190160005 2022-09-30,23:39:40.000,273,10994361,14045,0,1664581179,13148.799124919991,50.833320300000196,53619.4291644 2022-09-30,23:39:41.000,273,10994404,14005,0,1664581180,13148.819333849991,50.86151682000491,53619.51999696 2022-09-30,23:39:42.000,273,10994398,14045,0,1664581181,13148.853015399996,50.85446768999827,53619.54095832 2022-09-30,23:39:43.000,273,10994367,14205,0,1664581182,13148.846279090001,50.86151682000491,53619.513009840004 2022-09-30,23:39:44.000,273,10994421,14005,0,1664581183,13148.846279090001,50.882664210002986,53619.50602272001 2022-09-30,23:39:45.000,273,10994414,14085,0,1664581184,13148.846279090001,50.86856595000427,53619.45711288001 2022-09-30,23:39:46.000,273,10994398,13925,0,1664581185,13148.900169569992,50.889713340002345,53619.49204848 2022-09-30,23:39:47.000,273,10994385,13925,0,1664581186,13148.913642189997,50.882664210002986,53619.54095832 2022-09-30,23:39:48.000,273,10994387,13805,0,1664581187,13148.900169569992,50.882664210002986,53619.5689068 2022-09-30,23:39:49.000,273,10994367,13965,0,1664581188,13148.920378499992,50.847418559998914,53619.52698408001 2022-09-30,23:39:50.000,273,10994411,13805,0,1664581189,13148.981005289992,50.81922204000148,53619.55493256001 2022-09-30,23:39:51.000,273,10994370,14045,0,1664581190,13148.920378499992,50.87561508000363,53619.43615152001 2022-09-30,23:39:52.000,273,10994422,13885,0,1664581191,13148.947323740002,50.87561508000363,53619.47108712 2022-09-30,23:39:53.000,273,10994369,14085,0,1664581192,13148.940587429992,50.86151682000491,53619.52698408001 2022-09-30,23:39:54.000,273,10994391,13685,0,1664581193,13148.974268979997,50.86151682000491,53619.49204848 2022-09-30,23:39:55.000,273,10994399,14245,0,1664581194,13149.014686839997,50.80512378000276,53619.48506136001 2022-09-30,23:39:56.000,273,10994383,14085,0,1664581195,13149.061841009992,50.840369429999555,53619.61082952 2022-09-30,23:39:57.000,273,10994385,13925,0,1664581196,13148.981005289992,50.85446768999827,53619.58986816 2022-09-30,23:39:58.000,273,10994367,13885,0,1664581197,13149.075313629997,50.840369429999555,53619.65275224001 2022-09-30,23:39:59.000,273,10994390,13805,0,1664581198,13149.055104699997,50.847418559998914,53619.60384240001 2022-09-30,23:40:00.000,273,10994403,13965,0,1664581199,13149.014686839997,50.91086073000042,53619.5689068 2022-09-30,23:40:01.000,273,10994361,13765,0,1664581200,13149.055104699997,50.847418559998914,53619.5689068 2022-09-30,23:40:02.000,273,10994408,14005,0,1664581201,13149.108995180002,50.86151682000491,53619.61781664 2022-09-30,23:40:03.000,273,10994369,13925,0,1664581202,13149.061841009992,50.833320300000196,53619.56191968 2022-09-30,23:40:04.000,273,10994370,13845,0,1664581203,13149.115731489997,50.79102552000404,53619.61781664 2022-09-30,23:40:05.000,273,10994389,13725,0,1664581204,13149.108995180002,50.82627117000084,53619.65275224001 2022-09-30,23:40:06.000,273,10994362,13805,0,1664581205,13149.135940419997,50.80512378000276,53619.60384240001 2022-09-30,23:40:07.000,273,10994339,13925,0,1664581206,13149.061841009992,50.78397639000468,53619.49204848 2022-09-30,23:40:08.000,273,10994376,13845,0,1664581207,13149.082049939992,50.76282899999933,53619.55493256001 2022-09-30,23:40:09.000,273,10994372,14005,0,1664581208,13149.075313629997,50.79102552000404,53619.54095832 2022-09-30,23:40:10.000,273,10994352,13805,0,1664581209,13149.095522559997,50.78397639000468,53619.64576512001 2022-09-30,23:40:11.000,273,10994386,13925,0,1664581210,13149.088786250002,50.73463248000189,53619.59685528 2022-09-30,23:40:12.000,273,10994384,13965,0,1664581211,13149.169621970002,50.75577986999997,53619.60384240001 2022-09-30,23:40:13.000,273,10994409,13885,0,1664581212,13149.176358279998,50.713485090003815,53619.55493256001 2022-09-30,23:40:14.000,273,10994448,13965,0,1664581213,13149.108995180002,50.75577986999997,53619.533971200006 2022-09-30,23:40:15.000,273,10994323,13805,0,1664581214,13149.149413040002,50.77692725999805,53619.5689068 2022-09-30,23:40:16.000,273,10994366,13725,0,1664581215,13149.142676729993,50.74168161000125,53619.50602272001 2022-09-30,23:40:17.000,273,10994336,13885,0,1664581216,13149.176358279998,50.75577986999997,53619.5689068 2022-09-30,23:40:18.000,273,10994390,14005,0,1664581217,13149.156149349998,50.74873074000061,53619.54095832 2022-09-30,23:40:19.000,273,10994400,14045,0,1664581218,13149.162885659993,50.75577986999997,53619.56191968 2022-09-30,23:40:20.000,273,10994379,13965,0,1664581219,13149.196567209998,50.76282899999933,53619.582881040005 2022-09-30,23:40:21.000,273,10994367,13885,0,1664581220,13149.243721379993,50.74873074000061,53619.69467496001 2022-09-30,23:40:22.000,273,10994402,13805,0,1664581221,13149.210039830003,50.75577986999997,53619.68768784 2022-09-30,23:40:23.000,273,10994368,13925,0,1664581222,13149.122467799993,50.7980746500034,53619.66672648 2022-09-30,23:40:24.000,273,10994386,13885,0,1664581223,13149.156149349998,50.78397639000468,53619.68768784 2022-09-30,23:40:25.000,273,10994389,13925,0,1664581224,13149.082049939992,50.72758335000253,53619.62480376001 2022-09-30,23:40:26.000,273,10994380,13885,0,1664581225,13149.149413040002,50.713485090003815,53619.59685528 2022-09-30,23:40:27.000,273,10994396,14005,0,1664581226,13149.236985069998,50.657092050001665,53619.62480376001 2022-09-30,23:40:28.000,273,10994388,14165,0,1664581227,13149.236985069998,50.706435960004455,53619.631790880005 2022-09-30,23:40:29.000,273,10994388,13845,0,1664581228,13149.243721379993,50.650042920002306,53619.66672648 2022-09-30,23:40:30.000,273,10994332,13885,0,1664581229,13149.223512449993,50.713485090003815,53619.64576512001 2022-09-30,23:40:31.000,273,10994362,13925,0,1664581230,13149.216776139998,50.69233769999846,53619.72262344001 2022-09-30,23:40:32.000,273,10994412,13965,0,1664581231,13149.176358279998,50.706435960004455,53619.78550752 2022-09-30,23:40:33.000,273,10994412,13565,0,1664581232,13149.196567209998,50.62889553000423,53619.7086492 2022-09-30,23:40:34.000,273,10994389,13965,0,1664581233,13149.169621970002,50.69233769999846,53619.61082952 2022-09-30,23:40:35.000,273,10994401,13845,0,1664581234,13149.210039830003,50.614797269998235,53619.57589392001 2022-09-30,23:40:36.000,273,10994387,14045,0,1664581235,13149.304348169993,50.62184640000487,53619.61082952 2022-09-30,23:40:37.000,273,10994384,13925,0,1664581236,13149.270666619988,50.614797269998235,53619.701662080006 2022-09-30,23:40:38.000,273,10994388,13885,0,1664581237,13149.263930309993,50.607748139998876,53619.680700720004 2022-09-30,23:40:39.000,273,10994394,13765,0,1664581238,13149.189830900003,50.671190310000384,53619.631790880005 2022-09-30,23:40:40.000,273,10994375,13885,0,1664581239,13149.243721379993,50.614797269998235,53619.67371360001 2022-09-30,23:40:41.000,273,10994384,13805,0,1664581240,13149.317820789998,50.57955162000144,53619.631790880005 2022-09-30,23:40:42.000,273,10994399,13925,0,1664581241,13149.317820789998,50.56545336000272,53619.61781664 2022-09-30,23:40:43.000,273,10994362,13965,0,1664581242,13149.358238649998,50.50906032000057,53619.55493256001 2022-09-30,23:40:44.000,273,10994377,14005,0,1664581243,13149.338029719998,50.52315857999929,53619.52698408001 2022-09-30,23:40:45.000,273,10994356,13885,0,1664581244,13149.311084479988,50.59364988000016,53619.631790880005 2022-09-30,23:40:46.000,273,10994391,14125,0,1664581245,13149.311084479988,50.56545336000272,53619.59685528 2022-09-30,23:40:47.000,273,10994388,13885,0,1664581246,13149.270666619988,50.551355100004,53619.55493256001 2022-09-30,23:40:48.000,273,10994365,14005,0,1664581247,13149.338029719998,50.45971640999778,53619.45012576 2022-09-30,23:40:49.000,273,10994380,13965,0,1664581248,13149.250457689988,50.53020770999865,53619.56191968 2022-09-30,23:40:50.000,273,10994400,13965,0,1664581249,13149.290875549988,50.50906032000057,53619.44313864 2022-09-30,23:40:51.000,273,10994372,13845,0,1664581250,13149.338029719998,50.473814670003776,53619.56191968 2022-09-30,23:40:52.000,273,10994367,13845,0,1664581251,13149.351502339989,50.49496206000185,53619.66672648 2022-09-30,23:40:53.000,273,10994391,14045,0,1664581252,13149.358238649998,50.49496206000185,53619.5689068 2022-09-30,23:40:54.000,273,10994373,14005,0,1664581253,13149.290875549988,50.49496206000185,53619.533971200006 2022-09-30,23:40:55.000,273,10994373,13925,0,1664581254,13149.304348169993,50.50201119000121,53619.66672648 2022-09-30,23:40:56.000,273,10994348,13845,0,1664581255,13149.304348169993,50.54430597000464,53619.71563632 2022-09-30,23:40:57.000,273,10994347,13885,0,1664581256,13149.317820789998,50.51610944999993,53619.72961056 2022-09-30,23:40:58.000,273,10994351,14245,0,1664581257,13149.304348169993,50.49496206000185,53619.701662080006 2022-09-30,23:40:59.000,273,10994390,13805,0,1664581258,13149.284139239993,50.487912930002494,53619.750571920005 2022-09-30,23:41:00.000,273,10994367,13805,0,1664581259,13149.331293409989,50.45266727999842,53619.69467496001 2022-09-30,23:41:01.000,273,10994438,14085,0,1664581260,13149.378447579998,50.41742163000163,53619.76454616 2022-09-30,23:41:02.000,273,10994368,14085,0,1664581261,13149.364974959994,50.480863800003135,53619.82743024 2022-09-30,23:41:03.000,273,10994371,13965,0,1664581262,13149.371711269989,50.45266727999842,53619.73659768 2022-09-30,23:41:04.000,273,10994390,13765,0,1664581263,13149.324557099993,50.473814670003776,53619.74358480001 2022-09-30,23:41:05.000,273,10994371,14085,0,1664581264,13149.351502339989,50.438569019999704,53619.72262344001 2022-09-30,23:41:06.000,273,10994372,13885,0,1664581265,13149.418865439999,50.40332337000291,53619.68768784 2022-09-30,23:41:07.000,273,10994410,13845,0,1664581266,13149.439074369999,50.375126849998196,53619.68768784 2022-09-30,23:41:08.000,273,10994373,13925,0,1664581267,13149.378447579998,50.41742163000163,53619.68768784 2022-09-30,23:41:09.000,273,10994371,14005,0,1664581268,13149.358238649998,50.36807771999884,53619.61082952 2022-09-30,23:41:10.000,273,10994383,14085,0,1664581269,13149.351502339989,50.38217598000483,53619.62480376001 2022-09-30,23:41:11.000,273,10994381,13925,0,1664581270,13149.405392819994,50.41037250000227,53619.54794544 2022-09-30,23:41:12.000,273,10994350,13885,0,1664581271,13149.398656509999,50.38217598000483,53619.680700720004 2022-09-30,23:41:13.000,273,10994374,13925,0,1664581272,13149.418865439999,50.41742163000163,53619.73659768 2022-09-30,23:41:14.000,273,10994361,13845,0,1664581273,13149.344766029993,50.44561814999906,53619.69467496001 2022-09-30,23:41:15.000,273,10994371,13805,0,1664581274,13149.371711269989,50.473814670003776,53619.750571920005 2022-09-30,23:41:16.000,273,10994361,13685,0,1664581275,13149.405392819994,50.41037250000227,53619.82044312001 2022-09-30,23:41:17.000,273,10994338,14005,0,1664581276,13149.439074369999,50.40332337000291,53619.80646888 2022-09-30,23:41:18.000,273,10994357,13965,0,1664581277,13149.418865439999,50.38217598000483,53619.73659768 2022-09-30,23:41:19.000,273,10994392,13885,0,1664581278,13149.317820789998,50.44561814999906,53619.74358480001 2022-09-30,23:41:20.000,273,10994335,13965,0,1664581279,13149.351502339989,50.45266727999842,53619.81345600001 2022-09-30,23:41:21.000,273,10994399,14005,0,1664581280,13149.378447579998,50.424470760000986,53619.80646888 2022-09-30,23:41:22.000,273,10994358,14085,0,1664581281,13149.344766029993,50.45266727999842,53619.80646888 2022-09-30,23:41:23.000,273,10994380,14085,0,1664581282,13149.385183889994,50.41742163000163,53619.75755904 2022-09-30,23:41:24.000,273,10994368,13805,0,1664581283,13149.304348169993,50.44561814999906,53619.71563632 2022-09-30,23:41:25.000,273,10994349,13925,0,1664581284,13149.304348169993,50.473814670003776,53619.75755904 2022-09-30,23:41:26.000,273,10994388,14045,0,1664581285,13149.391920199989,50.39627424000355,53619.79249464001 2022-09-30,23:41:27.000,273,10994405,13925,0,1664581286,13149.391920199989,50.40332337000291,53619.750571920005 2022-09-30,23:41:28.000,273,10994402,13765,0,1664581287,13149.358238649998,50.424470760000986,53619.76454616 2022-09-30,23:41:29.000,273,10994365,14085,0,1664581288,13149.311084479988,50.41742163000163,53619.73659768 2022-09-30,23:41:30.000,273,10994404,13885,0,1664581289,13149.297611859998,50.40332337000291,53619.71563632 2022-09-30,23:41:31.000,273,10994375,14005,0,1664581290,13149.358238649998,50.40332337000291,53619.74358480001 2022-09-30,23:41:32.000,273,10994363,14125,0,1664581291,13149.364974959994,50.424470760000986,53619.8833272 2022-09-30,23:41:33.000,273,10994364,13885,0,1664581292,13149.364974959994,50.44561814999906,53619.8833272 2022-09-30,23:41:34.000,273,10994407,13885,0,1664581293,13149.297611859998,50.46676554000442,53619.86236584001 2022-09-30,23:41:35.000,273,10994392,14005,0,1664581294,13149.284139239993,50.46676554000442,53619.89730144 2022-09-30,23:41:36.000,273,10994380,13965,0,1664581295,13149.338029719998,50.45266727999842,53619.918262800005 2022-09-30,23:41:37.000,273,10994373,13885,0,1664581296,13149.331293409989,50.39627424000355,53619.85537872 2022-09-30,23:41:38.000,273,10994423,14005,0,1664581297,13149.371711269989,50.41742163000163,53619.84140448001 2022-09-30,23:41:39.000,273,10994365,13925,0,1664581298,13149.351502339989,50.375126849998196,53619.82743024 2022-09-30,23:41:40.000,273,10994367,13765,0,1664581299,13149.364974959994,50.311684680003964,53619.7785204 2022-09-30,23:41:41.000,273,10994397,13885,0,1664581300,13149.378447579998,50.26938990000053,53619.72262344001 2022-09-30,23:41:42.000,273,10994406,13965,0,1664581301,13149.385183889994,50.304635550004605,53619.74358480001 2022-09-30,23:41:43.000,273,10994423,13885,0,1664581302,13149.331293409989,50.36102858999948,53619.77153328001 2022-09-30,23:41:44.000,273,10994375,13965,0,1664581303,13149.344766029993,50.32578294000268,53619.82743024 2022-09-30,23:41:45.000,273,10994354,13845,0,1664581304,13149.290875549988,50.375126849998196,53619.82044312001 2022-09-30,23:41:46.000,273,10994388,13845,0,1664581305,13149.311084479988,50.34693033000076,53619.869352960006 2022-09-30,23:41:47.000,273,10994372,13965,0,1664581306,13149.196567209998,50.36102858999948,53619.72262344001 2022-09-30,23:41:48.000,273,10994333,13965,0,1664581307,13149.317820789998,50.34693033000076,53619.89730144 2022-09-30,23:41:49.000,273,10994391,13765,0,1664581308,13149.257193999998,50.36102858999948,53619.87634008 2022-09-30,23:41:50.000,273,10994363,13765,0,1664581309,13149.297611859998,50.34693033000076,53619.87634008 2022-09-30,23:41:51.000,273,10994405,13845,0,1664581310,13149.203303519993,50.3398812000014,53619.81345600001 2022-09-30,23:41:52.000,273,10994373,14045,0,1664581311,13149.243721379993,50.31873381000332,53619.90428856 2022-09-30,23:41:53.000,273,10994362,13765,0,1664581312,13149.236985069998,50.3398812000014,53619.86236584001 2022-09-30,23:41:54.000,273,10994373,14245,0,1664581313,13149.142676729993,50.38922511000419,53619.85537872 2022-09-30,23:41:55.000,273,10994313,13885,0,1664581314,13149.189830900003,50.39627424000355,53619.78550752 2022-09-30,23:41:56.000,273,10994348,13925,0,1664581315,13149.216776139998,50.32578294000268,53619.86236584001 2022-09-30,23:41:57.000,273,10994388,13885,0,1664581316,13149.223512449993,50.375126849998196,53619.83441736 2022-09-30,23:41:58.000,273,10994385,14125,0,1664581317,13149.176358279998,50.35397946000012,53619.848391600004 2022-09-30,23:41:59.000,273,10994360,13885,0,1664581318,13149.216776139998,50.3398812000014,53619.869352960006 2022-09-30,23:42:00.000,273,10994347,14005,0,1664581319,13149.236985069998,50.32578294000268,53619.848391600004 2022-09-30,23:42:01.000,273,10994364,14005,0,1664581320,13149.183094589993,50.38217598000483,53619.90428856 2022-09-30,23:42:02.000,273,10994391,13765,0,1664581321,13149.162885659993,50.311684680003964,53619.89031432001 2022-09-30,23:42:03.000,273,10994412,13965,0,1664581322,13149.142676729993,50.375126849998196,53619.92524992 2022-09-30,23:42:04.000,273,10994376,14085,0,1664581323,13149.156149349998,50.36102858999948,53619.83441736 2022-09-30,23:42:05.000,273,10994400,14005,0,1664581324,13149.142676729993,50.36102858999948,53620.016082480004 2022-09-30,23:42:06.000,273,10994385,13845,0,1664581325,13149.176358279998,50.33283207000204,53619.87634008 2022-09-30,23:42:07.000,273,10994391,14085,0,1664581326,13149.129204110002,50.3398812000014,53619.93922416001 2022-09-30,23:42:08.000,273,10994378,13805,0,1664581327,13149.088786250002,50.29758641999797,53619.81345600001 2022-09-30,23:42:09.000,273,10994406,14085,0,1664581328,13149.095522559997,50.311684680003964,53619.84140448001 2022-09-30,23:42:10.000,273,10994366,13805,0,1664581329,13149.075313629997,50.36102858999948,53619.98114688001 2022-09-30,23:42:11.000,273,10994376,13925,0,1664581330,13149.095522559997,50.3398812000014,53619.93922416001 2022-09-30,23:42:12.000,273,10994361,13965,0,1664581331,13149.108995180002,50.311684680003964,53620.00909536001 2022-09-30,23:42:13.000,273,10994379,14085,0,1664581332,13149.061841009992,50.29053728999861,53619.92524992 2022-09-30,23:42:14.000,273,10994347,14085,0,1664581333,13149.034895769997,50.29758641999797,53619.82044312001 2022-09-30,23:42:15.000,273,10994391,13685,0,1664581334,13149.028159460002,50.304635550004605,53619.869352960006 2022-09-30,23:42:16.000,273,10994376,14245,0,1664581335,13149.041632079992,50.27643902999989,53619.91127568001 2022-09-30,23:42:17.000,273,10994353,14005,0,1664581336,13149.001214219992,50.35397946000012,53619.869352960006 2022-09-30,23:42:18.000,273,10994354,13845,0,1664581337,13148.974268979997,50.304635550004605,53619.869352960006 2022-09-30,23:42:19.000,273,10994353,13885,0,1664581338,13148.927114810002,50.35397946000012,53620.04403096 2022-09-30,23:42:20.000,273,10994373,14005,0,1664581339,13148.960796359992,50.33283207000204,53619.967172640005 2022-09-30,23:42:21.000,273,10994371,13965,0,1664581340,13148.954060049997,50.38217598000483,53620.0929408 2022-09-30,23:42:22.000,273,10994413,13965,0,1664581341,13148.927114810002,50.311684680003964,53620.085953680005 2022-09-30,23:42:23.000,273,10994391,13685,0,1664581342,13148.920378499992,50.36807771999884,53619.99512112 2022-09-30,23:42:24.000,273,10994372,14005,0,1664581343,13148.853015399996,50.33283207000204,53619.97415976 2022-09-30,23:42:25.000,273,10994343,13845,0,1664581344,13148.893433259997,50.31873381000332,53620.07197944 2022-09-30,23:42:26.000,273,10994383,14005,0,1664581345,13148.859751709992,50.304635550004605,53619.98114688001 2022-09-30,23:42:27.000,273,10994377,14005,0,1664581346,13148.913642189997,50.29758641999797,53620.03005672001 2022-09-30,23:42:28.000,273,10994408,13805,0,1664581347,13148.886696950001,50.26938990000053,53619.967172640005 2022-09-30,23:42:29.000,273,10994385,13885,0,1664581348,13148.859751709992,50.26938990000053,53620.03005672001 2022-09-30,23:42:30.000,273,10994349,13965,0,1664581349,13148.900169569992,50.26938990000053,53620.00210824 2022-09-30,23:42:31.000,273,10994368,14005,0,1664581350,13148.879960639992,50.311684680003964,53620.0230696 2022-09-30,23:42:32.000,273,10994386,13885,0,1664581351,13148.859751709992,50.311684680003964,53620.148837759996 2022-09-30,23:42:33.000,273,10994363,13965,0,1664581352,13148.832806469996,50.29758641999797,53620.00210824 2022-09-30,23:42:34.000,273,10994309,13925,0,1664581353,13148.873224329996,50.304635550004605,53620.03005672001 2022-09-30,23:42:35.000,273,10994357,13845,0,1664581354,13148.879960639992,50.311684680003964,53620.07896656001 2022-09-30,23:42:36.000,273,10994370,13765,0,1664581355,13148.879960639992,50.304635550004605,53620.07896656001 2022-09-30,23:42:37.000,273,10994352,14245,0,1664581356,13148.805861230001,50.29758641999797,53620.07896656001 2022-09-30,23:42:38.000,273,10994350,13845,0,1664581357,13148.826070160001,50.28348815999925,53620.03005672001 2022-09-30,23:42:39.000,273,10994391,13845,0,1664581358,13148.893433259997,50.2411933800031,53619.93922416001 2022-09-30,23:42:40.000,273,10994368,13925,0,1664581359,13148.832806469996,50.26938990000053,53619.87634008 2022-09-30,23:42:41.000,273,10994362,14005,0,1664581360,13148.805861230001,50.311684680003964,53619.89031432001 2022-09-30,23:42:42.000,273,10994362,13925,0,1664581361,13148.799124919991,50.28348815999925,53619.96018552001 2022-09-30,23:42:43.000,273,10994394,14005,0,1664581362,13148.805861230001,50.248242510002456,53619.967172640005 2022-09-30,23:42:44.000,273,10994356,14005,0,1664581363,13148.799124919991,50.26938990000053,53619.84140448001 2022-09-30,23:42:45.000,273,10994359,14005,0,1664581364,13148.826070160001,50.262340770001174,53619.8833272 2022-09-30,23:42:46.000,273,10994356,13925,0,1664581365,13148.799124919991,50.2411933800031,53619.90428856 2022-09-30,23:42:47.000,273,10994364,13845,0,1664581366,13148.799124919991,50.2411933800031,53619.90428856 2022-09-30,23:42:48.000,273,10994410,13725,0,1664581367,13148.772179679996,50.29053728999861,53619.9531984 2022-09-30,23:42:49.000,273,10994374,13725,0,1664581368,13148.751970749996,50.26938990000053,53619.918262800005 2022-09-30,23:42:50.000,273,10994352,13965,0,1664581369,13148.711552889996,50.31873381000332,53619.92524992 2022-09-30,23:42:51.000,273,10994395,14125,0,1664581370,13148.738498129991,50.29758641999797,53619.94621128 2022-09-30,23:42:52.000,273,10994362,14125,0,1664581371,13148.74523444,50.28348815999925,53619.98813400001 2022-09-30,23:42:53.000,273,10994375,14045,0,1664581372,13148.805861230001,50.26938990000053,53620.00210824 2022-09-30,23:42:54.000,273,10994376,13885,0,1664581373,13148.74523444,50.304635550004605,53619.918262800005 2022-09-30,23:42:55.000,273,10994307,14165,0,1664581374,13148.76544337,50.27643902999989,53619.93922416001 2022-09-30,23:42:56.000,273,10994362,13885,0,1664581375,13148.72502551,50.29053728999861,53619.89730144 2022-09-30,23:42:57.000,273,10994339,13885,0,1664581376,13148.72502551,50.27643902999989,53619.91127568001 2022-09-30,23:42:58.000,273,10994381,13965,0,1664581377,13148.65766240999,50.29053728999861,53619.89031432001 2022-09-30,23:42:59.000,273,10994362,13965,0,1664581378,13148.66439872,50.29758641999797,53619.98114688001 2022-09-30,23:43:00.000,273,10994333,13885,0,1664581379,13148.68460765,50.28348815999925,53620.04403096 2022-09-30,23:43:01.000,273,10994375,14085,0,1664581380,13148.778915989991,50.29758641999797,53620.07197944 2022-09-30,23:43:02.000,273,10994398,13925,0,1664581381,13148.738498129991,50.311684680003964,53620.0230696 2022-09-30,23:43:03.000,273,10994344,13845,0,1664581382,13148.65766240999,50.40332337000291,53620.09992792 2022-09-30,23:43:04.000,273,10994379,14045,0,1664581383,13148.63745347999,50.431519890000345,53620.0929408 2022-09-30,23:43:05.000,273,10994349,13805,0,1664581384,13148.64418979,50.424470760000986,53620.11390216 2022-09-30,23:43:06.000,273,10994419,13965,0,1664581385,13148.59703561999,50.45971640999778,53620.11390216 2022-09-30,23:43:07.000,273,10994380,13965,0,1664581386,13148.72502551,50.34693033000076,53620.00210824 2022-09-30,23:43:08.000,273,10994334,13965,0,1664581387,13148.711552889996,50.438569019999704,53619.99512112 2022-09-30,23:43:09.000,273,10994380,13925,0,1664581388,13148.69808026999,50.38922511000419,53619.99512112 2022-09-30,23:43:10.000,273,10994308,14085,0,1664581389,13148.718289199991,50.424470760000986,53620.0230696 2022-09-30,23:43:11.000,273,10994379,13925,0,1664581390,13148.69808026999,50.44561814999906,53620.10691504001 2022-09-30,23:43:12.000,273,10994351,13965,0,1664581391,13148.650926099996,50.46676554000442,53620.06499232 2022-09-30,23:43:13.000,273,10994326,14045,0,1664581392,13148.711552889996,50.431519890000345,53620.05800520001 2022-09-30,23:43:14.000,273,10994334,13885,0,1664581393,13148.671135029996,50.431519890000345,53620.0230696 2022-09-30,23:43:15.000,273,10994388,13885,0,1664581394,13148.718289199991,50.473814670003776,53620.05101808 2022-09-30,23:43:16.000,273,10994359,13885,0,1664581395,13148.731761819996,50.45266727999842,53620.162812 2022-09-30,23:43:17.000,273,10994356,14005,0,1664581396,13148.738498129991,50.424470760000986,53620.11390216 2022-09-30,23:43:18.000,273,10994376,14325,0,1664581397,13148.69808026999,50.431519890000345,53620.15582488001 2022-09-30,23:43:19.000,273,10994371,13885,0,1664581398,13148.64418979,50.431519890000345,53620.09992792 2022-09-30,23:43:20.000,273,10994366,13885,0,1664581399,13148.650926099996,50.44561814999906,53620.07197944 2022-09-30,23:43:21.000,273,10994360,13805,0,1664581400,13148.68460765,50.45266727999842,53620.06499232 2022-09-30,23:43:22.000,273,10994339,13845,0,1664581401,13148.650926099996,50.438569019999704,53620.07197944 2022-09-30,23:43:23.000,273,10994393,13925,0,1664581402,13148.70481658,50.41037250000227,53619.98813400001 2022-09-30,23:43:24.000,273,10994383,13885,0,1664581403,13148.65766240999,50.41037250000227,53619.99512112 2022-09-30,23:43:25.000,273,10994357,14085,0,1664581404,13148.64418979,50.53020770999865,53620.204734720006 2022-09-30,23:43:26.000,273,10994358,14005,0,1664581405,13148.64418979,50.52315857999929,53620.23967032 2022-09-30,23:43:27.000,273,10994391,14245,0,1664581406,13148.583563,50.54430597000464,53620.16979912 2022-09-30,23:43:28.000,273,10994320,13885,0,1664581407,13148.590299309995,50.56545336000272,53620.22569608001 2022-09-30,23:43:29.000,273,10994362,13845,0,1664581408,13148.610508239995,50.50201119000121,53620.21172184 2022-09-30,23:43:30.000,273,10994360,14005,0,1664581409,13148.610508239995,50.50201119000121,53620.26063168 2022-09-30,23:43:31.000,273,10994386,14005,0,1664581410,13148.650926099996,50.53725683999801,53620.21870896 2022-09-30,23:43:32.000,273,10994381,13965,0,1664581411,13148.66439872,50.49496206000185,53620.24665744001 2022-09-30,23:43:33.000,273,10994337,14005,0,1664581412,13148.68460765,50.49496206000185,53620.24665744001 2022-09-30,23:43:34.000,273,10994369,14085,0,1664581413,13148.610508239995,50.54430597000464,53620.21172184 2022-09-30,23:43:35.000,273,10994346,13965,0,1664581414,13148.64418979,50.52315857999929,53620.22569608001 2022-09-30,23:43:36.000,273,10994339,14005,0,1664581415,13148.630717169995,50.50201119000121,53620.24665744001 2022-09-30,23:43:37.000,273,10994372,14125,0,1664581416,13148.65766240999,50.51610944999993,53620.16979912 2022-09-30,23:43:38.000,273,10994374,13925,0,1664581417,13148.57682668999,50.480863800003135,53620.05800520001 2022-09-30,23:43:39.000,273,10994343,13965,0,1664581418,13148.66439872,50.50906032000057,53620.14185064 2022-09-30,23:43:40.000,273,10994364,13965,0,1664581419,13148.63745347999,50.50201119000121,53620.15582488001 2022-09-30,23:43:41.000,273,10994363,14165,0,1664581420,13148.671135029996,50.50201119000121,53620.21870896 2022-09-30,23:43:42.000,273,10994367,13885,0,1664581421,13148.630717169995,50.49496206000185,53620.22569608001 2022-09-30,23:43:43.000,273,10994327,13925,0,1664581422,13148.65766240999,50.51610944999993,53620.17678624001 2022-09-30,23:43:44.000,273,10994322,13845,0,1664581423,13148.610508239995,50.50906032000057,53620.14185064 2022-09-30,23:43:45.000,273,10994340,14005,0,1664581424,13148.63745347999,50.49496206000185,53620.12088928 2022-09-30,23:43:46.000,273,10994347,14005,0,1664581425,13148.671135029996,50.46676554000442,53620.148837759996 2022-09-30,23:43:47.000,273,10994371,13765,0,1664581426,13148.72502551,50.487912930002494,53620.10691504001 2022-09-30,23:43:48.000,273,10994369,13925,0,1664581427,13148.68460765,50.50201119000121,53620.11390216 2022-09-30,23:43:49.000,273,10994380,13845,0,1664581428,13148.711552889996,50.50201119000121,53620.10691504001 2022-09-30,23:43:50.000,273,10994338,13805,0,1664581429,13148.711552889996,50.480863800003135,53620.0929408 2022-09-30,23:43:51.000,273,10994358,13925,0,1664581430,13148.751970749996,50.487912930002494,53619.98813400001 2022-09-30,23:43:52.000,273,10994327,14085,0,1664581431,13148.671135029996,50.50201119000121,53619.94621128 2022-09-30,23:43:53.000,273,10994336,13845,0,1664581432,13148.691343959996,50.53020770999865,53619.967172640005 2022-09-30,23:43:54.000,273,10994339,14005,0,1664581433,13148.70481658,50.487912930002494,53619.98114688001 2022-09-30,23:43:55.000,273,10994337,13885,0,1664581434,13148.751970749996,50.480863800003135,53620.03005672001 2022-09-30,23:43:56.000,273,10994365,13725,0,1664581435,13148.69808026999,50.480863800003135,53619.98813400001 2022-09-30,23:43:57.000,273,10994353,13765,0,1664581436,13148.758707059991,50.45266727999842,53619.87634008 2022-09-30,23:43:58.000,273,10994335,13765,0,1664581437,13148.778915989991,50.424470760000986,53619.848391600004 2022-09-30,23:43:59.000,273,10994318,14085,0,1664581438,13148.76544337,50.51610944999993,53619.90428856 2022-09-30,23:44:00.000,273,10994343,14085,0,1664581439,13148.711552889996,50.473814670003776,53620.00210824 2022-09-30,23:44:01.000,273,10994398,13965,0,1664581440,13148.718289199991,50.52315857999929,53619.94621128 2022-09-30,23:44:02.000,273,10994370,13885,0,1664581441,13148.691343959996,50.473814670003776,53619.967172640005 2022-09-30,23:44:03.000,273,10994322,14125,0,1664581442,13148.70481658,50.45266727999842,53619.92524992 2022-09-30,23:44:04.000,273,10994348,14045,0,1664581443,13148.72502551,50.473814670003776,53619.87634008 2022-09-30,23:44:05.000,273,10994347,14165,0,1664581444,13148.751970749996,50.431519890000345,53619.84140448001 2022-09-30,23:44:06.000,273,10994348,13845,0,1664581445,13148.785652300001,50.40332337000291,53619.87634008 2022-09-30,23:44:07.000,273,10994377,13685,0,1664581446,13148.778915989991,50.424470760000986,53619.82743024 2022-09-30,23:44:08.000,273,10994395,13925,0,1664581447,13148.778915989991,50.41742163000163,53619.85537872 2022-09-30,23:44:09.000,273,10994326,13925,0,1664581448,13148.718289199991,50.45971640999778,53619.83441736 2022-09-30,23:44:10.000,273,10994413,14005,0,1664581449,13148.63745347999,50.52315857999929,53619.98813400001 2022-09-30,23:44:11.000,273,10994354,13925,0,1664581450,13148.718289199991,50.52315857999929,53619.98813400001 2022-09-30,23:44:12.000,273,10994327,13965,0,1664581451,13148.731761819996,50.50906032000057,53620.00909536001 2022-09-30,23:44:13.000,273,10994319,13925,0,1664581452,13148.76544337,50.39627424000355,53619.79249464001 2022-09-30,23:44:14.000,273,10994346,14005,0,1664581453,13148.72502551,50.38217598000483,53619.7785204 2022-09-30,23:44:15.000,273,10994346,13805,0,1664581454,13148.630717169995,50.56545336000272,53619.967172640005 2022-09-30,23:44:16.000,273,10994391,14005,0,1664581455,13148.63745347999,50.52315857999929,53619.918262800005 2022-09-30,23:44:17.000,273,10994366,13845,0,1664581456,13148.69808026999,50.480863800003135,53619.82044312001 2022-09-30,23:44:18.000,273,10994347,14125,0,1664581457,13148.76544337,50.40332337000291,53619.680700720004 2022-09-30,23:44:19.000,273,10994328,14045,0,1664581458,13148.731761819996,50.46676554000442,53619.81345600001 2022-09-30,23:44:20.000,273,10994347,13845,0,1664581459,13148.718289199991,50.39627424000355,53619.75755904 2022-09-30,23:44:21.000,273,10994334,14005,0,1664581460,13148.799124919991,50.40332337000291,53619.799481760005 2022-09-30,23:44:22.000,273,10994302,13565,0,1664581461,13148.758707059991,50.431519890000345,53619.90428856 2022-09-30,23:44:23.000,273,10994351,13965,0,1664581462,13148.778915989991,50.44561814999906,53619.82743024 2022-09-30,23:44:24.000,273,10994402,13925,0,1664581463,13148.718289199991,50.424470760000986,53619.750571920005 2022-09-30,23:44:25.000,273,10994355,13885,0,1664581464,13148.72502551,50.41037250000227,53619.72961056 2022-09-30,23:44:26.000,273,10994345,14085,0,1664581465,13148.785652300001,50.36807771999884,53619.799481760005 2022-09-30,23:44:27.000,273,10994379,14125,0,1664581466,13148.772179679996,50.38217598000483,53619.76454616 2022-09-30,23:44:28.000,273,10994365,13885,0,1664581467,13148.738498129991,50.32578294000268,53619.701662080006 2022-09-30,23:44:29.000,273,10994338,13885,0,1664581468,13148.711552889996,50.438569019999704,53619.81345600001 2022-09-30,23:44:30.000,273,10994337,13845,0,1664581469,13148.731761819996,50.38217598000483,53619.848391600004 2022-09-30,23:44:31.000,273,10994349,13805,0,1664581470,13148.68460765,50.431519890000345,53619.93922416001 2022-09-30,23:44:32.000,273,10994337,13965,0,1664581471,13148.691343959996,50.424470760000986,53619.99512112 2022-09-30,23:44:33.000,273,10994298,13965,0,1664581472,13148.711552889996,50.40332337000291,53619.91127568001 2022-09-30,23:44:34.000,273,10994373,14005,0,1664581473,13148.67787133999,50.473814670003776,53619.93922416001 2022-09-30,23:44:35.000,273,10994355,13805,0,1664581474,13148.72502551,50.41037250000227,53619.99512112 2022-09-30,23:44:36.000,273,10994336,13845,0,1664581475,13148.778915989991,50.33283207000204,53619.87634008 2022-09-30,23:44:37.000,273,10994372,14045,0,1664581476,13148.812597539996,50.27643902999989,53619.78550752 2022-09-30,23:44:38.000,273,10994330,13845,0,1664581477,13148.792388609996,50.29758641999797,53619.73659768 2022-09-30,23:44:39.000,273,10994375,13805,0,1664581478,13148.758707059991,50.29053728999861,53619.73659768 2022-09-30,23:44:40.000,273,10994339,14085,0,1664581479,13148.69808026999,50.36102858999948,53619.89730144 2022-09-30,23:44:41.000,273,10994305,13925,0,1664581480,13148.691343959996,50.34693033000076,53619.83441736 2022-09-30,23:44:42.000,273,10994346,13965,0,1664581481,13148.731761819996,50.304635550004605,53619.869352960006 2022-09-30,23:44:43.000,273,10994377,14085,0,1664581482,13148.718289199991,50.35397946000012,53619.87634008 2022-09-30,23:44:44.000,273,10994378,14045,0,1664581483,13148.691343959996,50.3398812000014,53619.85537872 2022-09-30,23:44:45.000,273,10994359,13965,0,1664581484,13148.70481658,50.375126849998196,53619.87634008 2022-09-30,23:44:46.000,273,10994353,13885,0,1664581485,13148.785652300001,50.311684680003964,53619.78550752 2022-09-30,23:44:47.000,273,10994311,13845,0,1664581486,13148.792388609996,50.32578294000268,53619.701662080006 2022-09-30,23:44:48.000,273,10994345,14085,0,1664581487,13148.751970749996,50.311684680003964,53619.848391600004 2022-09-30,23:44:49.000,273,10994350,14085,0,1664581488,13148.718289199991,50.311684680003964,53619.77153328001 2022-09-30,23:44:50.000,273,10994353,13965,0,1664581489,13148.731761819996,50.311684680003964,53619.701662080006 2022-09-30,23:44:51.000,273,10994361,13765,0,1664581490,13148.785652300001,50.29053728999861,53619.65973936 2022-09-30,23:44:52.000,273,10994368,14005,0,1664581491,13148.772179679996,50.248242510002456,53619.7785204 2022-09-30,23:44:53.000,273,10994304,13765,0,1664581492,13148.751970749996,50.29758641999797,53619.80646888 2022-09-30,23:44:54.000,273,10994315,13805,0,1664581493,13148.72502551,50.29053728999861,53619.79249464001 2022-09-30,23:44:55.000,273,10994376,13565,0,1664581494,13148.74523444,50.23414425000374,53619.77153328001 2022-09-30,23:44:56.000,273,10994396,13845,0,1664581495,13148.72502551,50.248242510002456,53619.66672648 2022-09-30,23:44:57.000,273,10994333,14125,0,1664581496,13148.76544337,50.248242510002456,53619.66672648 2022-09-30,23:44:58.000,273,10994361,13725,0,1664581497,13148.70481658,50.262340770001174,53619.65973936 2022-09-30,23:44:59.000,273,10994347,13925,0,1664581498,13148.72502551,50.248242510002456,53619.69467496001 2022-09-30,23:45:00.000,273,10994350,13765,0,1664581499,13148.72502551,50.255291640001815,53619.84140448001 2022-09-30,23:45:01.000,273,10994314,13885,0,1664581500,13148.778915989991,50.2411933800031,53619.750571920005 2022-09-30,23:45:02.000,273,10994356,14005,0,1664581501,13148.738498129991,50.212996859998384,53619.74358480001 2022-09-30,23:45:03.000,273,10994329,13805,0,1664581502,13148.738498129991,50.22004598999774,53619.65275224001 2022-09-30,23:45:04.000,273,10994376,14045,0,1664581503,13148.691343959996,50.212996859998384,53619.631790880005 2022-09-30,23:45:05.000,273,10994295,14005,0,1664581504,13148.731761819996,50.22004598999774,53619.65973936 2022-09-30,23:45:06.000,273,10994325,14125,0,1664581505,13148.772179679996,50.212996859998384,53619.64576512001 2022-09-30,23:45:07.000,273,10994368,14045,0,1664581506,13148.772179679996,50.17070208000223,53619.582881040005 2022-09-30,23:45:08.000,273,10994301,14005,0,1664581507,13148.772179679996,50.17070208000223,53619.67371360001 2022-09-30,23:45:09.000,273,10994319,14045,0,1664581508,13148.805861230001,50.15660382000351,53619.66672648 2022-09-30,23:45:10.000,273,10994337,14045,0,1664581509,13148.74523444,50.14955469000415,53619.62480376001 2022-09-30,23:45:11.000,273,10994350,13845,0,1664581510,13148.731761819996,50.18480034000095,53619.5689068 2022-09-30,23:45:12.000,273,10994312,14045,0,1664581511,13148.76544337,50.12135816999944,53619.56191968 2022-09-30,23:45:13.000,273,10994330,13925,0,1664581512,13148.751970749996,50.14250556000479,53619.54095832 2022-09-30,23:45:14.000,273,10994354,13885,0,1664581513,13148.785652300001,50.05791599999793,53619.47108712 2022-09-30,23:45:15.000,273,10994359,13925,0,1664581514,13148.74523444,50.1284072999988,53619.43615152001 2022-09-30,23:45:16.000,273,10994321,13925,0,1664581515,13148.778915989991,50.036768609999854,53619.415190160005 2022-09-30,23:45:17.000,273,10994346,14085,0,1664581516,13148.819333849991,50.064965130004566,53619.42217728 2022-09-30,23:45:18.000,273,10994344,13925,0,1664581517,13148.832806469996,50.05791599999793,53619.45711288001 2022-09-30,23:45:19.000,273,10994372,13685,0,1664581518,13148.819333849991,50.086112520002644,53619.47807424001 2022-09-30,23:45:20.000,273,10994340,14205,0,1664581519,13148.826070160001,50.036768609999854,53619.35230608 2022-09-30,23:45:21.000,273,10994381,13845,0,1664581520,13148.778915989991,50.064965130004566,53619.47807424001 2022-09-30,23:45:22.000,273,10994309,13845,0,1664581521,13148.792388609996,50.1284072999988,53619.60384240001 2022-09-30,23:45:23.000,273,10994324,14085,0,1664581522,13148.873224329996,50.093161650002,53619.49204848 2022-09-30,23:45:24.000,273,10994360,13925,0,1664581523,13148.819333849991,50.10021078000136,53619.54794544 2022-09-30,23:45:25.000,273,10994364,14005,0,1664581524,13148.799124919991,50.12135816999944,53619.582881040005 2022-09-30,23:45:26.000,273,10994354,13965,0,1664581525,13148.893433259997,50.05791599999793,53619.4990356 2022-09-30,23:45:27.000,273,10994328,13885,0,1664581526,13148.933851119997,50.00857209000242,53619.31038336001 2022-09-30,23:45:28.000,273,10994314,13805,0,1664581527,13148.920378499992,50.036768609999854,53619.48506136001 2022-09-30,23:45:29.000,273,10994360,13885,0,1664581528,13148.927114810002,50.036768609999854,53619.415190160005 2022-09-30,23:45:30.000,273,10994326,14085,0,1664581529,13148.846279090001,50.05086686999857,53619.415190160005 2022-09-30,23:45:31.000,273,10994372,13845,0,1664581530,13148.987741600002,49.973326439998345,53619.35929320001 2022-09-30,23:45:32.000,273,10994321,13965,0,1664581531,13148.940587429992,50.05791599999793,53619.57589392001 2022-09-30,23:45:33.000,273,10994318,13965,0,1664581532,13148.994477909997,50.036768609999854,53619.59685528 2022-09-30,23:45:34.000,273,10994297,13885,0,1664581533,13148.940587429992,50.022670350001135,53619.50602272001 2022-09-30,23:45:35.000,273,10994366,13725,0,1664581534,13148.974268979997,50.036768609999854,53619.54794544 2022-09-30,23:45:36.000,273,10994304,13845,0,1664581535,13149.028159460002,49.98742470000434,53619.57589392001 2022-09-30,23:45:37.000,273,10994300,13885,0,1664581536,13149.048368390002,49.95217905000027,53619.4990356 2022-09-30,23:45:38.000,273,10994334,13845,0,1664581537,13149.068577320002,49.89578600999812,53619.35230608 2022-09-30,23:45:39.000,273,10994316,13845,0,1664581538,13149.095522559997,49.846442100002605,53619.26846064001 2022-09-30,23:45:40.000,273,10994325,13965,0,1664581539,13149.129204110002,49.90988427000411,53619.43615152001 2022-09-30,23:45:41.000,273,10994309,13965,0,1664581540,13149.122467799993,49.95922817999963,53619.47807424001 2022-09-30,23:45:42.000,273,10994377,13965,0,1664581541,13149.088786250002,50.00857209000242,53619.62480376001 2022-09-30,23:45:43.000,273,10994315,13885,0,1664581542,13149.135940419997,49.95217905000027,53619.47108712 2022-09-30,23:45:44.000,273,10994318,13965,0,1664581543,13149.102258869993,49.98742470000434,53619.52698408001 2022-09-30,23:45:45.000,273,10994326,13885,0,1664581544,13149.055104699997,50.04381773999921,53619.64576512001 2022-09-30,23:45:46.000,273,10994351,14005,0,1664581545,13149.082049939992,50.05791599999793,53619.79249464001 2022-09-30,23:45:47.000,273,10994362,13845,0,1664581546,13149.156149349998,50.064965130004566,53619.69467496001 2022-09-30,23:45:48.000,273,10994353,13885,0,1664581547,13149.162885659993,49.95922817999963,53619.631790880005 2022-09-30,23:45:49.000,273,10994331,13925,0,1664581548,13149.210039830003,49.95922817999963,53619.54794544 2022-09-30,23:45:50.000,273,10994351,13965,0,1664581549,13149.250457689988,49.94512992000091,53619.582881040005 2022-09-30,23:45:51.000,273,10994345,14005,0,1664581550,13149.176358279998,49.9944738300037,53619.68768784 2022-09-30,23:45:52.000,273,10994354,14045,0,1664581551,13149.270666619988,49.88873687999876,53619.415190160005 2022-09-30,23:45:53.000,273,10994381,14165,0,1664581552,13149.183094589993,49.98742470000434,53619.71563632 2022-09-30,23:45:54.000,273,10994398,13965,0,1664581553,13149.210039830003,49.94512992000091,53619.582881040005 2022-09-30,23:45:55.000,273,10994325,13885,0,1664581554,13149.257193999998,49.94512992000091,53619.61781664 2022-09-30,23:45:56.000,273,10994302,13885,0,1664581555,13149.290875549988,49.89578600999812,53619.76454616 2022-09-30,23:45:57.000,273,10994356,13765,0,1664581556,13149.284139239993,49.88873687999876,53619.69467496001 2022-09-30,23:45:58.000,273,10994379,13885,0,1664581557,13149.284139239993,49.93808079000155,53619.82743024 2022-09-30,23:45:59.000,273,10994320,14245,0,1664581558,13149.236985069998,50.00857209000242,53619.79249464001 2022-09-30,23:46:00.000,273,10994360,13925,0,1664581559,13149.358238649998,49.91693340000347,53619.72262344001 2022-09-30,23:46:01.000,273,10994363,13845,0,1664581560,13149.304348169993,49.966277309998986,53619.78550752 2022-09-30,23:46:02.000,273,10994300,13805,0,1664581561,13149.324557099993,49.91693340000347,53619.78550752 2022-09-30,23:46:03.000,273,10994319,13845,0,1664581562,13149.304348169993,49.92398253000283,53619.73659768 2022-09-30,23:46:04.000,273,10994342,14045,0,1664581563,13149.351502339989,49.91693340000347,53619.799481760005 2022-09-30,23:46:05.000,273,10994334,14005,0,1664581564,13149.425601749994,49.8816877499994,53619.69467496001 2022-09-30,23:46:06.000,273,10994390,13885,0,1664581565,13149.519910089999,49.740705149997666,53619.43615152001 2022-09-30,23:46:07.000,273,10994344,13925,0,1664581566,13149.439074369999,49.81119644999853,53619.33134472 2022-09-30,23:46:08.000,273,10994392,14085,0,1664581567,13149.432338059989,49.839392970003246,53619.464100000005 2022-09-30,23:46:09.000,273,10994316,13805,0,1664581568,13149.445810679994,49.91693340000347,53619.750571920005 2022-09-30,23:46:10.000,273,10994377,13965,0,1664581569,13149.439074369999,49.94512992000091,53619.82743024 2022-09-30,23:46:11.000,273,10994359,13885,0,1664581570,13149.486228539994,49.92398253000283,53619.65275224001 2022-09-30,23:46:12.000,273,10994344,13805,0,1664581571,13149.526646399994,49.92398253000283,53619.72961056 2022-09-30,23:46:13.000,273,10994356,13965,0,1664581572,13149.56032795,49.87463862000004,53619.638778 2022-09-30,23:46:14.000,273,10994360,13845,0,1664581573,13149.57380056999,49.83234384000389,53619.4990356 2022-09-30,23:46:15.000,273,10994360,14005,0,1664581574,13149.587273189994,49.790049060000456,53619.45012576 2022-09-30,23:46:16.000,273,10994343,14085,0,1664581575,13149.567064259994,49.86758949000068,53619.72961056 2022-09-30,23:46:17.000,273,10994392,13925,0,1664581576,13149.59400949999,49.86758949000068,53619.68768784 2022-09-30,23:46:18.000,273,10994352,13885,0,1664581577,13149.56032795,49.93103166000219,53619.869352960006 2022-09-30,23:46:19.000,273,10994371,14005,0,1664581578,13149.53338270999,49.86054036000132,53619.77153328001 2022-09-30,23:46:20.000,273,10994382,13965,0,1664581579,13149.55359163999,49.92398253000283,53619.86236584001 2022-09-30,23:46:21.000,273,10994407,13885,0,1664581580,13149.65463628999,49.8816877499994,53619.76454616 2022-09-30,23:46:22.000,273,10994353,14085,0,1664581581,13149.607482119995,49.902835140004754,53619.71563632 2022-09-30,23:46:23.000,273,10994336,13925,0,1664581582,13149.61421842999,49.93808079000155,53619.82044312001 2022-09-30,23:46:24.000,273,10994332,13965,0,1664581583,13149.57380056999,49.95217905000027,53619.93223704 2022-09-30,23:46:25.000,273,10994350,13885,0,1664581584,13149.61421842999,49.94512992000091,53619.82044312001 2022-09-30,23:46:26.000,273,10994388,13845,0,1664581585,13149.64116367,49.93103166000219,53619.98813400001 2022-09-30,23:46:27.000,273,10994349,14165,0,1664581586,13149.68158153,50.00857209000242,53620.0929408 2022-09-30,23:46:28.000,273,10994328,13925,0,1664581587,13149.748944629995,49.95217905000027,53619.98114688001 2022-09-30,23:46:29.000,273,10994342,13925,0,1664581588,13149.76241725,49.91693340000347,53619.869352960006 2022-09-30,23:46:30.000,273,10994333,13845,0,1664581589,13149.82304404,49.853491230001964,53619.86236584001 2022-09-30,23:46:31.000,273,10994382,14085,0,1664581590,13149.73547200999,49.902835140004754,53619.76454616 2022-09-30,23:46:32.000,273,10994361,13765,0,1664581591,13149.76241725,49.846442100002605,53619.73659768 2022-09-30,23:46:33.000,273,10994397,13725,0,1664581592,13149.83651665999,49.86758949000068,53619.79249464001 2022-09-30,23:46:34.000,273,10994314,13805,0,1664581593,13149.829780349995,49.839392970003246,53619.72961056 2022-09-30,23:46:35.000,273,10994327,14165,0,1664581594,13149.82304404,49.846442100002605,53619.71563632 2022-09-30,23:46:36.000,273,10994360,13885,0,1664581595,13149.88367083,49.846442100002605,53619.869352960006 2022-09-30,23:46:37.000,273,10994350,13925,0,1664581596,13149.84325297,49.90988427000411,53619.967172640005 2022-09-30,23:46:38.000,273,10994359,13885,0,1664581597,13149.849989279995,49.90988427000411,53620.09992792 2022-09-30,23:46:39.000,273,10994336,13965,0,1664581598,13149.809571419995,49.89578600999812,53619.99512112 2022-09-30,23:46:40.000,273,10994343,13925,0,1664581599,13149.789362489995,49.8816877499994,53619.93922416001 2022-09-30,23:46:41.000,273,10994287,13925,0,1664581600,13149.85672558999,49.846442100002605,53619.848391600004 2022-09-30,23:46:42.000,273,10994319,13965,0,1664581601,13149.88367083,49.839392970003246,53619.93223704 2022-09-30,23:46:43.000,273,10994413,13845,0,1664581602,13149.8634619,49.89578600999812,53620.06499232 2022-09-30,23:46:44.000,273,10994361,13645,0,1664581603,13149.8634619,49.92398253000283,53620.0230696 2022-09-30,23:46:45.000,273,10994328,13925,0,1664581604,13149.85672558999,49.90988427000411,53620.085953680005 2022-09-30,23:46:46.000,273,10994352,14125,0,1664581605,13149.910616069996,49.966277309998986,53620.26063168 2022-09-30,23:46:47.000,273,10994338,13845,0,1664581606,13149.917352379991,49.902835140004754,53620.19076048 2022-09-30,23:46:48.000,273,10994316,13925,0,1664581607,13149.971242859996,49.902835140004754,53620.12088928 2022-09-30,23:46:49.000,273,10994353,13965,0,1664581608,13149.96450655,49.902835140004754,53620.03005672001 2022-09-30,23:46:50.000,273,10994380,13925,0,1664581609,13149.930824999996,49.853491230001964,53619.86236584001 2022-09-30,23:46:51.000,273,10994394,13925,0,1664581610,13149.971242859996,49.89578600999812,53620.22569608001 2022-09-30,23:46:52.000,273,10994348,13925,0,1664581611,13149.96450655,49.92398253000283,53620.2326832 2022-09-30,23:46:53.000,273,10994360,13805,0,1664581612,13149.998188099991,49.89578600999812,53620.162812 2022-09-30,23:46:54.000,273,10994401,13725,0,1664581613,13150.018397029991,49.81119644999853,53619.8833272 2022-09-30,23:46:55.000,273,10994374,13925,0,1664581614,13150.031869649996,49.87463862000004,53620.05101808 2022-09-30,23:46:56.000,273,10994316,14005,0,1664581615,13150.065551200001,49.87463862000004,53620.07197944 2022-09-30,23:46:57.000,273,10994362,13925,0,1664581616,13150.045342270001,49.91693340000347,53620.162812 2022-09-30,23:46:58.000,273,10994297,13965,0,1664581617,13150.038605959991,49.87463862000004,53620.03005672001 2022-09-30,23:46:59.000,273,10994354,13805,0,1664581618,13150.058814889991,49.8816877499994,53620.11390216 2022-09-30,23:47:00.000,273,10994347,14085,0,1664581619,13150.119441679992,49.83234384000389,53620.17678624001 2022-09-30,23:47:01.000,273,10994316,13685,0,1664581620,13150.153123229997,49.790049060000456,53620.03005672001 2022-09-30,23:47:02.000,273,10994350,14085,0,1664581621,13150.166595850002,49.81824557999789,53620.14185064 2022-09-30,23:47:03.000,273,10994351,13965,0,1664581622,13150.139650609992,49.82529471000453,53620.016082480004 2022-09-30,23:47:04.000,273,10994334,13925,0,1664581623,13150.105969060001,49.83234384000389,53619.9531984 2022-09-30,23:47:05.000,273,10994381,13885,0,1664581624,13150.072287509996,49.839392970003246,53619.99512112 2022-09-30,23:47:06.000,273,10994365,13885,0,1664581625,13150.126177990001,49.839392970003246,53620.00909536001 2022-09-30,23:47:07.000,273,10994324,13845,0,1664581626,13150.112705369997,49.86054036000132,53620.05800520001 2022-09-30,23:47:08.000,273,10994331,13845,0,1664581627,13150.099232749992,49.87463862000004,53620.037043840006 2022-09-30,23:47:09.000,273,10994360,13805,0,1664581628,13150.092496439996,49.846442100002605,53620.04403096 2022-09-30,23:47:10.000,273,10994371,13925,0,1664581629,13150.112705369997,49.846442100002605,53620.016082480004 2022-09-30,23:47:11.000,273,10994357,13925,0,1664581630,13150.092496439996,49.853491230001964,53620.07896656001 2022-09-30,23:47:12.000,273,10994335,13925,0,1664581631,13150.085760130001,49.81824557999789,53620.07197944 2022-09-30,23:47:13.000,273,10994363,13925,0,1664581632,13150.132914299997,49.853491230001964,53620.07197944 2022-09-30,23:47:14.000,273,10994361,13965,0,1664581633,13150.099232749992,49.86758949000068,53620.06499232 2022-09-30,23:47:15.000,273,10994361,14085,0,1664581634,13150.139650609992,49.853491230001964,53620.11390216 2022-09-30,23:47:16.000,273,10994369,13965,0,1664581635,13150.166595850002,49.853491230001964,53620.14185064 2022-09-30,23:47:17.000,273,10994326,13805,0,1664581636,13150.079023819992,49.902835140004754,53620.26063168 2022-09-30,23:47:18.000,273,10994347,13885,0,1664581637,13150.065551200001,49.98742470000434,53620.39338696001 2022-09-30,23:47:19.000,273,10994377,13885,0,1664581638,13150.052078579996,49.966277309998986,53620.484219519996 2022-09-30,23:47:20.000,273,10994343,13885,0,1664581639,13150.099232749992,49.95922817999963,53620.37941272 2022-09-30,23:47:21.000,273,10994350,13805,0,1664581640,13150.105969060001,49.853491230001964,53620.23967032 2022-09-30,23:47:22.000,273,10994351,14005,0,1664581641,13150.112705369997,49.95217905000027,53620.302554400005 2022-09-30,23:47:23.000,273,10994375,13645,0,1664581642,13150.072287509996,49.94512992000091,53620.39338696001 2022-09-30,23:47:24.000,273,10994372,13645,0,1664581643,13150.018397029991,50.05086686999857,53620.64492328 2022-09-30,23:47:25.000,273,10994375,13765,0,1664581644,13149.98471548,50.029719480000495,53620.53312936001 2022-09-30,23:47:26.000,273,10994329,13965,0,1664581645,13150.045342270001,50.00857209000242,53620.50518088 2022-09-30,23:47:27.000,273,10994350,13885,0,1664581646,13150.092496439996,49.966277309998986,53620.32351576001 2022-09-30,23:47:28.000,273,10994322,13845,0,1664581647,13150.092496439996,49.89578600999812,53620.19076048 2022-09-30,23:47:29.000,273,10994394,13805,0,1664581648,13150.105969060001,49.90988427000411,53620.0929408 2022-09-30,23:47:30.000,273,10994372,14005,0,1664581649,13150.079023819992,49.89578600999812,53620.12787640001 2022-09-30,23:47:31.000,273,10994332,13845,0,1664581650,13150.085760130001,50.00857209000242,53620.36543848001 2022-09-30,23:47:32.000,273,10994362,13565,0,1664581651,13150.079023819992,50.00152296000306,53620.40037408 2022-09-30,23:47:33.000,273,10994383,14005,0,1664581652,13150.092496439996,50.00152296000306,53620.39338696001 2022-09-30,23:47:34.000,273,10994388,13885,0,1664581653,13150.146386920002,49.9944738300037,53620.42832256 2022-09-30,23:47:35.000,273,10994343,13965,0,1664581654,13150.112705369997,50.00857209000242,53620.4073612 2022-09-30,23:47:36.000,273,10994395,13925,0,1664581655,13150.105969060001,50.072014260003925,53620.36543848001 2022-09-30,23:47:37.000,273,10994348,13725,0,1664581656,13150.092496439996,50.04381773999921,53620.29556728001 2022-09-30,23:47:38.000,273,10994357,14245,0,1664581657,13150.105969060001,50.064965130004566,53620.36543848001 2022-09-30,23:47:39.000,273,10994359,13925,0,1664581658,13150.159859539992,50.022670350001135,53620.37941272 2022-09-30,23:47:40.000,273,10994355,13885,0,1664581659,13150.119441679992,50.05791599999793,53620.39338696001 2022-09-30,23:47:41.000,273,10994316,14005,0,1664581660,13150.126177990001,50.072014260003925,53620.4772324 2022-09-30,23:47:42.000,273,10994312,13925,0,1664581661,13150.153123229997,50.072014260003925,53620.46325816001 2022-09-30,23:47:43.000,273,10994337,13925,0,1664581662,13150.139650609992,50.086112520002644,53620.45627104 2022-09-30,23:47:44.000,273,10994328,13725,0,1664581663,13150.119441679992,50.093161650002,53620.37941272 2022-09-30,23:47:45.000,273,10994326,13885,0,1664581664,13150.099232749992,50.10725991000072,53620.44229680001 2022-09-30,23:47:46.000,273,10994371,13925,0,1664581665,13150.112705369997,50.10021078000136,53620.37941272 2022-09-30,23:47:47.000,273,10994358,14045,0,1664581666,13150.153123229997,50.064965130004566,53620.421335440005 2022-09-30,23:47:48.000,273,10994364,14005,0,1664581667,13150.173332159997,50.072014260003925,53620.39338696001 2022-09-30,23:47:49.000,273,10994329,13965,0,1664581668,13150.200277399992,50.015621220001776,53620.33749 2022-09-30,23:47:50.000,273,10994402,13885,0,1664581669,13150.186804780002,50.022670350001135,53620.19774760001 2022-09-30,23:47:51.000,273,10994360,13645,0,1664581670,13150.166595850002,50.05086686999857,53620.34447712001 2022-09-30,23:47:52.000,273,10994307,14285,0,1664581671,13150.193541089997,50.036768609999854,53620.28159304 2022-09-30,23:47:53.000,273,10994350,14085,0,1664581672,13150.180068469992,50.022670350001135,53620.27460592001 2022-09-30,23:47:54.000,273,10994354,13885,0,1664581673,13150.132914299997,50.029719480000495,53620.204734720006 2022-09-30,23:47:55.000,273,10994347,13965,0,1664581674,13150.200277399992,50.022670350001135,53620.2326832 2022-09-30,23:47:56.000,273,10994373,13685,0,1664581675,13150.213750019997,50.05791599999793,53620.27460592001 2022-09-30,23:47:57.000,273,10994330,14005,0,1664581676,13150.200277399992,50.064965130004566,53620.302554400005 2022-09-30,23:47:58.000,273,10994375,13725,0,1664581677,13150.173332159997,50.064965130004566,53620.22569608001 2022-09-30,23:47:59.000,273,10994345,14045,0,1664581678,13150.180068469992,50.05791599999793,53620.44229680001 2022-09-30,23:48:00.000,273,10994341,13805,0,1664581679,13150.173332159997,50.11430904000008,53620.519155120004 2022-09-30,23:48:01.000,273,10994370,14125,0,1664581680,13150.119441679992,50.12135816999944,53620.4772324 2022-09-30,23:48:02.000,273,10994354,13925,0,1664581681,13150.186804780002,50.10021078000136,53620.43530968 2022-09-30,23:48:03.000,273,10994353,14125,0,1664581682,13150.119441679992,50.1284072999988,53620.59601344 2022-09-30,23:48:04.000,273,10994328,13885,0,1664581683,13150.119441679992,50.17775121000159,53620.56107784001 2022-09-30,23:48:05.000,273,10994296,14045,0,1664581684,13150.085760130001,50.14955469000415,53620.59601344 2022-09-30,23:48:06.000,273,10994377,14005,0,1664581685,13150.193541089997,50.093161650002,53620.351464240004 2022-09-30,23:48:07.000,273,10994343,13965,0,1664581686,13150.146386920002,50.10725991000072,53620.351464240004 2022-09-30,23:48:08.000,273,10994331,13565,0,1664581687,13150.119441679992,50.12135816999944,53620.372425600006 2022-09-30,23:48:09.000,273,10994358,14085,0,1664581688,13150.085760130001,50.12135816999944,53620.27460592001 2022-09-30,23:48:10.000,273,10994346,13925,0,1664581689,13150.139650609992,50.093161650002,53620.23967032 2022-09-30,23:48:11.000,273,10994359,14045,0,1664581690,13150.186804780002,50.086112520002644,53620.33050288 2022-09-30,23:48:12.000,273,10994383,13725,0,1664581691,13150.132914299997,50.079063390003284,53620.253644560005 2022-09-30,23:48:13.000,273,10994357,13765,0,1664581692,13150.139650609992,50.05086686999857,53620.2676188 2022-09-30,23:48:14.000,273,10994360,13885,0,1664581693,13150.092496439996,50.064965130004566,53620.27460592001 2022-09-30,23:48:15.000,273,10994393,13845,0,1664581694,13150.099232749992,50.05791599999793,53620.28159304 2022-09-30,23:48:16.000,273,10994380,13885,0,1664581695,13150.092496439996,50.093161650002,53620.28159304 2022-09-30,23:48:17.000,273,10994312,13845,0,1664581696,13150.085760130001,50.15660382000351,53620.43530968 2022-09-30,23:48:18.000,273,10994381,13885,0,1664581697,13150.072287509996,50.14250556000479,53620.253644560005 2022-09-30,23:48:19.000,273,10994353,13845,0,1664581698,13150.045342270001,50.205947729999025,53620.49819376 2022-09-30,23:48:20.000,273,10994356,13845,0,1664581699,13150.058814889991,50.3398812000014,53620.81261416 2022-09-30,23:48:21.000,273,10994351,14045,0,1664581700,13150.079023819992,50.2411933800031,53620.60300056 2022-09-30,23:48:22.000,273,10994374,13965,0,1664581701,13150.085760130001,50.28348815999925,53620.73575584 2022-09-30,23:48:23.000,273,10994380,14205,0,1664581702,13149.991451789996,50.34693033000076,53620.84754976001 2022-09-30,23:48:24.000,273,10994376,14085,0,1664581703,13149.998188099991,50.212996859998384,53620.5471036 2022-09-30,23:48:25.000,273,10994325,13925,0,1664581704,13150.058814889991,50.13545642999816,53620.38639984 2022-09-30,23:48:26.000,273,10994379,13765,0,1664581705,13150.052078579996,50.18480034000095,53620.372425600006 2022-09-30,23:48:27.000,273,10994318,13845,0,1664581706,13150.011660719996,50.212996859998384,53620.36543848001 2022-09-30,23:48:28.000,273,10994347,13885,0,1664581707,13150.004924410001,50.22004598999774,53620.4073612 2022-09-30,23:48:29.000,273,10994335,13965,0,1664581708,13150.079023819992,50.2411933800031,53620.540116480006 2022-09-30,23:48:30.000,273,10994327,13965,0,1664581709,13150.065551200001,50.205947729999025,53620.40037408 2022-09-30,23:48:31.000,273,10994336,13965,0,1664581710,13150.072287509996,50.15660382000351,53620.26063168 2022-09-30,23:48:32.000,273,10994351,13805,0,1664581711,13150.065551200001,50.13545642999816,53620.302554400005 2022-09-30,23:48:33.000,273,10994319,14005,0,1664581712,13150.058814889991,50.16365295000287,53620.35845136 2022-09-30,23:48:34.000,273,10994369,14125,0,1664581713,13149.977979169991,50.23414425000374,53620.4073612 2022-09-30,23:48:35.000,273,10994340,14005,0,1664581714,13150.025133340001,50.19184947000031,53620.351464240004 2022-09-30,23:48:36.000,273,10994372,13885,0,1664581715,13150.105969060001,50.212996859998384,53620.372425600006 2022-09-30,23:48:37.000,273,10994333,14005,0,1664581716,13150.065551200001,50.14955469000415,53620.27460592001 2022-09-30,23:48:38.000,273,10994375,13805,0,1664581717,13150.105969060001,50.17070208000223,53620.23967032 2022-09-30,23:48:39.000,273,10994336,13805,0,1664581718,13150.119441679992,50.198898599999666,53620.253644560005 2022-09-30,23:48:40.000,273,10994406,13725,0,1664581719,13150.099232749992,50.198898599999666,53620.2676188 2022-09-30,23:48:41.000,273,10994326,13965,0,1664581720,13150.126177990001,50.15660382000351,53620.253644560005 2022-09-30,23:48:42.000,273,10994371,13845,0,1664581721,13150.085760130001,50.19184947000031,53620.22569608001 2022-09-30,23:48:43.000,273,10994380,13805,0,1664581722,13150.099232749992,50.15660382000351,53620.23967032 2022-09-30,23:48:44.000,273,10994327,13845,0,1664581723,13150.092496439996,50.17775121000159,53620.22569608001 2022-09-30,23:48:45.000,273,10994333,14245,0,1664581724,13150.085760130001,50.18480034000095,53620.21172184 2022-09-30,23:48:46.000,273,10994316,13925,0,1664581725,13150.072287509996,50.198898599999666,53620.26063168 2022-09-30,23:48:47.000,273,10994343,14165,0,1664581726,13150.065551200001,50.198898599999666,53620.22569608001 2022-09-30,23:48:48.000,273,10994368,14045,0,1664581727,13150.004924410001,50.16365295000287,53620.07896656001 2022-09-30,23:48:49.000,273,10994375,14085,0,1664581728,13150.004924410001,50.212996859998384,53620.10691504001 2022-09-30,23:48:50.000,273,10994325,13965,0,1664581729,13150.018397029991,50.198898599999666,53620.16979912 2022-09-30,23:48:51.000,273,10994371,13805,0,1664581730,13150.065551200001,50.212996859998384,53620.21870896 2022-09-30,23:48:52.000,273,10994353,14005,0,1664581731,13150.065551200001,50.22709512000438,53620.17678624001 2022-09-30,23:48:53.000,273,10994339,14085,0,1664581732,13150.045342270001,50.212996859998384,53620.19076048 2022-09-30,23:48:54.000,273,10994334,13805,0,1664581733,13150.011660719996,50.2411933800031,53620.07197944 2022-09-30,23:48:55.000,273,10994374,13805,0,1664581734,13150.004924410001,50.255291640001815,53620.19076048 2022-09-30,23:48:56.000,273,10994337,13925,0,1664581735,13150.025133340001,50.212996859998384,53620.19774760001 2022-09-30,23:48:57.000,273,10994350,13845,0,1664581736,13150.052078579996,50.26938990000053,53620.14185064 2022-09-30,23:48:58.000,273,10994324,14165,0,1664581737,13149.998188099991,50.22709512000438,53620.085953680005 2022-09-30,23:48:59.000,273,10994344,13885,0,1664581738,13149.991451789996,50.248242510002456,53620.07896656001 2022-09-30,23:49:00.000,273,10994353,14005,0,1664581739,13150.038605959991,50.23414425000374,53620.183773360004 2022-09-30,23:49:01.000,273,10994331,13765,0,1664581740,13150.025133340001,50.22709512000438,53620.15582488001 2022-09-30,23:49:02.000,273,10994269,14005,0,1664581741,13150.018397029991,50.28348815999925,53620.22569608001 2022-09-30,23:49:03.000,273,10994378,14085,0,1664581742,13149.971242859996,50.29053728999861,53620.134863520005 2022-09-30,23:49:04.000,273,10994399,13805,0,1664581743,13149.90387976,50.28348815999925,53620.05101808 2022-09-30,23:49:05.000,273,10994351,14005,0,1664581744,13149.94429762,50.255291640001815,53620.085953680005 2022-09-30,23:49:06.000,273,10994326,13845,0,1664581745,13149.977979169991,50.262340770001174,53620.15582488001 2022-09-30,23:49:07.000,273,10994310,13885,0,1664581746,13150.031869649996,50.262340770001174,53620.16979912 2022-09-30,23:49:08.000,273,10994340,13885,0,1664581747,13149.957770239991,50.29758641999797,53620.16979912 2022-09-30,23:49:09.000,273,10994358,13805,0,1664581748,13149.977979169991,50.26938990000053,53620.11390216 2022-09-30,23:49:10.000,273,10994330,13965,0,1664581749,13150.045342270001,50.27643902999989,53620.16979912 2022-09-30,23:49:11.000,273,10994355,13845,0,1664581750,13150.011660719996,50.26938990000053,53620.09992792 2022-09-30,23:49:12.000,273,10994336,14245,0,1664581751,13150.011660719996,50.2411933800031,53620.11390216 2022-09-30,23:49:13.000,273,10994363,13765,0,1664581752,13150.011660719996,50.26938990000053,53620.134863520005 2022-09-30,23:49:14.000,273,10994364,13805,0,1664581753,13149.971242859996,50.255291640001815,53620.16979912 2022-09-30,23:49:15.000,273,10994359,14045,0,1664581754,13149.998188099991,50.2411933800031,53620.16979912 2022-09-30,23:49:16.000,273,10994392,13765,0,1664581755,13150.004924410001,50.311684680003964,53620.16979912 2022-09-30,23:49:17.000,273,10994361,13925,0,1664581756,13150.052078579996,50.262340770001174,53620.21172184 2022-09-30,23:49:18.000,273,10994343,13885,0,1664581757,13150.085760130001,50.26938990000053,53620.26063168 2022-09-30,23:49:19.000,273,10994311,13885,0,1664581758,13150.052078579996,50.29053728999861,53620.26063168 2022-09-30,23:49:20.000,273,10994373,13925,0,1664581759,13150.065551200001,50.255291640001815,53620.26063168 2022-09-30,23:49:21.000,273,10994325,13965,0,1664581760,13150.011660719996,50.28348815999925,53620.183773360004 2022-09-30,23:49:22.000,273,10994358,13885,0,1664581761,13150.052078579996,50.29758641999797,53620.28858016 2022-09-30,23:49:23.000,273,10994346,13965,0,1664581762,13150.072287509996,50.29053728999861,53620.21172184 2022-09-30,23:49:24.000,273,10994333,13765,0,1664581763,13150.065551200001,50.28348815999925,53620.27460592001 2022-09-30,23:49:25.000,273,10994349,13885,0,1664581764,13150.065551200001,50.311684680003964,53620.253644560005 2022-09-30,23:49:26.000,273,10994334,13925,0,1664581765,13150.079023819992,50.28348815999925,53620.28159304 2022-09-30,23:49:27.000,273,10994367,14045,0,1664581766,13150.079023819992,50.32578294000268,53620.23967032 2022-09-30,23:49:28.000,273,10994332,13565,0,1664581767,13150.058814889991,50.311684680003964,53620.30954152 2022-09-30,23:49:29.000,273,10994336,13645,0,1664581768,13150.031869649996,50.311684680003964,53620.27460592001 2022-09-30,23:49:30.000,273,10994379,14045,0,1664581769,13150.031869649996,50.33283207000204,53620.28858016 2022-09-30,23:49:31.000,273,10994351,13845,0,1664581770,13150.105969060001,50.3398812000014,53620.30954152 2022-09-30,23:49:32.000,273,10994345,13925,0,1664581771,13150.085760130001,50.3398812000014,53620.316528639996 2022-09-30,23:49:33.000,273,10994373,13885,0,1664581772,13150.065551200001,50.35397946000012,53620.32351576001 2022-09-30,23:49:34.000,273,10994325,13885,0,1664581773,13150.004924410001,50.39627424000355,53620.316528639996 2022-09-30,23:49:35.000,273,10994399,13765,0,1664581774,13149.991451789996,50.41742163000163,53620.22569608001 2022-09-30,23:49:36.000,273,10994328,13925,0,1664581775,13150.052078579996,50.45971640999778,53620.32351576001 2022-09-30,23:49:37.000,273,10994394,13765,0,1664581776,13150.079023819992,50.438569019999704,53620.32351576001 2022-09-30,23:49:38.000,273,10994350,14005,0,1664581777,13150.025133340001,50.45266727999842,53620.30954152 2022-09-30,23:49:39.000,273,10994372,13965,0,1664581778,13150.031869649996,50.424470760000986,53620.32351576001 2022-09-30,23:49:40.000,273,10994327,14005,0,1664581779,13150.058814889991,50.45971640999778,53620.38639984 2022-09-30,23:49:41.000,273,10994335,13885,0,1664581780,13150.052078579996,50.431519890000345,53620.351464240004 2022-09-30,23:49:42.000,273,10994375,13885,0,1664581781,13150.058814889991,50.45266727999842,53620.372425600006 2022-09-30,23:49:43.000,273,10994347,13925,0,1664581782,13150.058814889991,50.480863800003135,53620.34447712001 2022-09-30,23:49:44.000,273,10994332,14045,0,1664581783,13149.998188099991,50.50201119000121,53620.28858016 2022-09-30,23:49:45.000,273,10994404,13885,0,1664581784,13149.98471548,50.49496206000185,53620.351464240004 2022-09-30,23:49:46.000,273,10994340,14045,0,1664581785,13150.038605959991,50.487912930002494,53620.35845136 2022-09-30,23:49:47.000,273,10994342,13925,0,1664581786,13150.065551200001,50.487912930002494,53620.38639984 2022-09-30,23:49:48.000,273,10994329,14005,0,1664581787,13150.025133340001,50.50906032000057,53620.35845136 2022-09-30,23:49:49.000,273,10994345,13965,0,1664581788,13149.96450655,50.53020770999865,53620.32351576001 2022-09-30,23:49:50.000,273,10994306,13885,0,1664581789,13150.011660719996,50.480863800003135,53620.351464240004 2022-09-30,23:49:51.000,273,10994331,13925,0,1664581790,13149.96450655,50.52315857999929,53620.33749 2022-09-30,23:49:52.000,273,10994368,13925,0,1664581791,13149.96450655,50.50906032000057,53620.28159304 2022-09-30,23:49:53.000,273,10994306,13965,0,1664581792,13149.937561309991,50.49496206000185,53620.33749 2022-09-30,23:49:54.000,273,10994348,14005,0,1664581793,13149.88367083,50.53725683999801,53620.2676188 2022-09-30,23:49:55.000,273,10994333,13965,0,1664581794,13149.88367083,50.52315857999929,53620.35845136 2022-09-30,23:49:56.000,273,10994313,14085,0,1664581795,13149.96450655,50.551355100004,53620.28858016 2022-09-30,23:49:57.000,273,10994355,13805,0,1664581796,13149.971242859996,50.53020770999865,53620.39338696001 2022-09-30,23:49:58.000,273,10994389,13925,0,1664581797,13149.930824999996,50.551355100004,53620.32351576001 2022-09-30,23:49:59.000,273,10994390,13725,0,1664581798,13149.87693451999,50.54430597000464,53620.28159304 2022-09-30,23:50:00.000,273,10994435,14005,0,1664581799,13149.90387976,50.56545336000272,53620.34447712001 2022-09-30,23:50:01.000,273,10994309,13685,0,1664581800,13149.957770239991,50.56545336000272,53620.41434832001 2022-09-30,23:50:02.000,273,10994333,13925,0,1664581801,13149.910616069996,50.57250249000208,53620.4073612 2022-09-30,23:50:03.000,273,10994344,14005,0,1664581802,13149.88367083,50.57250249000208,53620.33749 2022-09-30,23:50:04.000,273,10994373,13965,0,1664581803,13149.88367083,50.59364988000016,53620.302554400005 2022-09-30,23:50:05.000,273,10994367,13845,0,1664581804,13149.930824999996,50.5866007500008,53620.38639984 2022-09-30,23:50:06.000,273,10994349,14085,0,1664581805,13149.937561309991,50.57955162000144,53620.32351576001 2022-09-30,23:50:07.000,273,10994364,14005,0,1664581806,13149.910616069996,50.57250249000208,53620.33050288 2022-09-30,23:50:08.000,273,10994357,13925,0,1664581807,13149.85672558999,50.59364988000016,53620.19774760001 2022-09-30,23:50:09.000,273,10994314,14285,0,1664581808,13149.85672558999,50.56545336000272,53620.26063168 2022-09-30,23:50:10.000,273,10994386,13565,0,1664581809,13149.870198209996,50.56545336000272,53620.22569608001 2022-09-30,23:50:11.000,273,10994360,13725,0,1664581810,13149.930824999996,50.56545336000272,53620.32351576001 2022-09-30,23:50:12.000,273,10994350,13965,0,1664581811,13149.90387976,50.551355100004,53620.316528639996 2022-09-30,23:50:13.000,273,10994328,13845,0,1664581812,13149.917352379991,50.56545336000272,53620.32351576001 2022-09-30,23:50:14.000,273,10994345,13845,0,1664581813,13149.88367083,50.600699009999516,53620.26063168 2022-09-30,23:50:15.000,273,10994327,14085,0,1664581814,13149.930824999996,50.600699009999516,53620.33050288 2022-09-30,23:50:16.000,273,10994346,13965,0,1664581815,13149.90387976,50.62184640000487,53620.34447712001 2022-09-30,23:50:17.000,273,10994311,13925,0,1664581816,13149.910616069996,50.5866007500008,53620.316528639996 2022-09-30,23:50:18.000,273,10994353,13885,0,1664581817,13149.83651665999,50.614797269998235,53620.27460592001 2022-09-30,23:50:19.000,273,10994339,13725,0,1664581818,13149.890407139996,50.62184640000487,53620.28858016 2022-09-30,23:50:20.000,273,10994335,13885,0,1664581819,13149.937561309991,50.650042920002306,53620.33050288 2022-09-30,23:50:21.000,273,10994328,13925,0,1664581820,13149.94429762,50.59364988000016,53620.33749 2022-09-30,23:50:22.000,273,10994312,14005,0,1664581821,13149.89714344999,50.63594466000359,53620.29556728001 2022-09-30,23:50:23.000,273,10994379,13725,0,1664581822,13149.917352379991,50.59364988000016,53620.2676188 2022-09-30,23:50:24.000,273,10994332,14085,0,1664581823,13149.90387976,50.64299379000295,53620.183773360004 2022-09-30,23:50:25.000,273,10994352,13925,0,1664581824,13149.94429762,50.600699009999516,53620.23967032 2022-09-30,23:50:26.000,273,10994345,13725,0,1664581825,13149.910616069996,50.607748139998876,53620.204734720006 2022-09-30,23:50:27.000,273,10994370,14005,0,1664581826,13149.890407139996,50.5866007500008,53620.085953680005 2022-09-30,23:50:28.000,273,10994360,13845,0,1664581827,13149.98471548,50.5866007500008,53620.12088928 2022-09-30,23:50:29.000,273,10994393,13965,0,1664581828,13150.018397029991,50.551355100004,53620.14185064 2022-09-30,23:50:30.000,273,10994315,14125,0,1664581829,13150.018397029991,50.57955162000144,53620.06499232 2022-09-30,23:50:31.000,273,10994353,13765,0,1664581830,13149.991451789996,50.57955162000144,53620.06499232 2022-09-30,23:50:32.000,273,10994391,13845,0,1664581831,13149.98471548,50.614797269998235,53620.06499232 2022-09-30,23:50:33.000,273,10994344,13645,0,1664581832,13149.998188099991,50.5866007500008,53620.12088928 2022-09-30,23:50:34.000,273,10994371,14165,0,1664581833,13149.98471548,50.600699009999516,53620.04403096 2022-09-30,23:50:35.000,273,10994343,13845,0,1664581834,13150.031869649996,50.64299379000295,53620.07197944 2022-09-30,23:50:36.000,273,10994384,13845,0,1664581835,13150.052078579996,50.63594466000359,53620.0929408 2022-09-30,23:50:37.000,273,10994332,13845,0,1664581836,13150.011660719996,50.650042920002306,53620.11390216 2022-09-30,23:50:38.000,273,10994312,13645,0,1664581837,13150.079023819992,50.607748139998876,53620.148837759996 2022-09-30,23:50:39.000,273,10994352,13885,0,1664581838,13150.038605959991,50.59364988000016,53620.09992792 2022-09-30,23:50:40.000,273,10994350,13845,0,1664581839,13149.991451789996,50.607748139998876,53620.10691504001 2022-09-30,23:50:41.000,273,10994336,13885,0,1664581840,13150.011660719996,50.64299379000295,53620.05800520001 2022-09-30,23:50:42.000,273,10994325,13845,0,1664581841,13150.025133340001,50.62889553000423,53620.04403096 2022-09-30,23:50:43.000,273,10994343,13925,0,1664581842,13150.099232749992,50.650042920002306,53620.05800520001 2022-09-30,23:50:44.000,273,10994356,13965,0,1664581843,13150.065551200001,50.664141180001025,53620.162812 2022-09-30,23:50:45.000,273,10994360,13925,0,1664581844,13150.045342270001,50.67823943999974,53620.21172184 2022-09-30,23:50:46.000,273,10994330,13845,0,1664581845,13150.105969060001,50.64299379000295,53620.19774760001 2022-09-30,23:50:47.000,273,10994334,13965,0,1664581846,13150.105969060001,50.69233769999846,53620.148837759996 2022-09-30,23:50:48.000,273,10994356,13925,0,1664581847,13150.092496439996,50.664141180001025,53620.162812 2022-09-30,23:50:49.000,273,10994349,13765,0,1664581848,13150.079023819992,50.671190310000384,53620.10691504001 2022-09-30,23:50:50.000,273,10994320,14165,0,1664581849,13150.112705369997,50.64299379000295,53620.09992792 2022-09-30,23:50:51.000,273,10994374,13965,0,1664581850,13150.186804780002,50.657092050001665,53620.134863520005 2022-09-30,23:50:52.000,273,10994344,13965,0,1664581851,13150.159859539992,50.664141180001025,53620.204734720006 2022-09-30,23:50:53.000,273,10994355,13845,0,1664581852,13150.193541089997,50.64299379000295,53620.183773360004 2022-09-30,23:50:54.000,273,10994348,13965,0,1664581853,13150.139650609992,50.6852885699991,53620.19076048 2022-09-30,23:50:55.000,273,10994342,13725,0,1664581854,13150.139650609992,50.67823943999974,53620.2326832 2022-09-30,23:50:56.000,273,10994337,13645,0,1664581855,13150.132914299997,50.6852885699991,53620.26063168 2022-09-30,23:50:57.000,273,10994339,13965,0,1664581856,13150.173332159997,50.69233769999846,53620.2326832 2022-09-30,23:50:58.000,273,10994357,14005,0,1664581857,13150.099232749992,50.74873074000061,53620.183773360004 2022-09-30,23:50:59.000,273,10994321,13805,0,1664581858,13150.112705369997,50.74168161000125,53620.19076048 2022-09-30,23:51:00.000,273,10994328,13725,0,1664581859,13150.207013710002,50.75577986999997,53620.2676188 2022-09-30,23:51:01.000,273,10994305,14045,0,1664581860,13150.220486329992,50.76987812999869,53620.21870896 2022-09-30,23:51:02.000,273,10994357,14045,0,1664581861,13150.193541089997,50.720534220003174,53620.26063168 2022-09-30,23:51:03.000,273,10994326,14005,0,1664581862,13150.166595850002,50.73463248000189,53620.134863520005 2022-09-30,23:51:04.000,273,10994357,13805,0,1664581863,13150.207013710002,50.73463248000189,53620.162812 2022-09-30,23:51:05.000,273,10994323,14045,0,1664581864,13150.254167879997,50.67823943999974,53620.162812 2022-09-30,23:51:06.000,273,10994327,13885,0,1664581865,13150.254167879997,50.657092050001665,53620.07896656001 2022-09-30,23:51:07.000,273,10994325,14085,0,1664581866,13150.274376809997,50.6852885699991,53620.07896656001 2022-09-30,23:51:08.000,273,10994365,13885,0,1664581867,13150.267640500002,50.64299379000295,53620.162812 2022-09-30,23:51:09.000,273,10994365,14085,0,1664581868,13150.308058360002,50.671190310000384,53620.148837759996 2022-09-30,23:51:10.000,273,10994350,13685,0,1664581869,13150.308058360002,50.657092050001665,53620.14185064 2022-09-30,23:51:11.000,273,10994345,13925,0,1664581870,13150.361948839993,50.64299379000295,53620.12787640001 2022-09-30,23:51:12.000,273,10994347,13885,0,1664581871,13150.355212529998,50.664141180001025,53620.21870896 2022-09-30,23:51:13.000,273,10994338,13885,0,1664581872,13150.348476220002,50.671190310000384,53620.19774760001 2022-09-30,23:51:14.000,273,10994312,13805,0,1664581873,13150.287849430002,50.650042920002306,53620.15582488001 2022-09-30,23:51:15.000,273,10994328,13885,0,1664581874,13150.388894080003,50.657092050001665,53620.23967032 2022-09-30,23:51:16.000,273,10994377,13765,0,1664581875,13150.409103010003,50.64299379000295,53620.21172184 2022-09-30,23:51:17.000,273,10994360,13805,0,1664581876,13150.415839319998,50.62184640000487,53620.148837759996 2022-09-30,23:51:18.000,273,10994342,14005,0,1664581877,13150.368685150002,50.650042920002306,53620.17678624001 2022-09-30,23:51:19.000,273,10994367,13925,0,1664581878,13150.429311939988,50.650042920002306,53620.27460592001 2022-09-30,23:51:20.000,273,10994349,14005,0,1664581879,13150.436048249998,50.657092050001665,53620.29556728001 2022-09-30,23:51:21.000,273,10994321,13845,0,1664581880,13150.462993489993,50.664141180001025,53620.24665744001 2022-09-30,23:51:22.000,273,10994301,13805,0,1664581881,13150.462993489993,50.671190310000384,53620.28858016 2022-09-30,23:51:23.000,273,10994341,13885,0,1664581882,13150.503411349993,50.671190310000384,53620.28858016 2022-09-30,23:51:24.000,273,10994418,14045,0,1664581883,13150.422575629993,50.64299379000295,53620.302554400005 2022-09-30,23:51:25.000,273,10994368,13925,0,1664581884,13150.456257179998,50.64299379000295,53620.316528639996 2022-09-30,23:51:26.000,273,10994400,13805,0,1664581885,13150.483202419993,50.657092050001665,53620.32351576001 2022-09-30,23:51:27.000,273,10994318,13845,0,1664581886,13150.503411349993,50.664141180001025,53620.27460592001 2022-09-30,23:51:28.000,273,10994348,14005,0,1664581887,13150.469729799988,50.67823943999974,53620.27460592001 2022-09-30,23:51:29.000,273,10994330,13885,0,1664581888,13150.496675039998,50.67823943999974,53620.28159304 2022-09-30,23:51:30.000,273,10994341,13885,0,1664581889,13150.476466109998,50.6852885699991,53620.24665744001 2022-09-30,23:51:31.000,273,10994345,13965,0,1664581890,13150.483202419993,50.62889553000423,53620.12787640001 2022-09-30,23:51:32.000,273,10994383,13965,0,1664581891,13150.564038139993,50.614797269998235,53620.17678624001 2022-09-30,23:51:33.000,273,10994344,13925,0,1664581892,13150.550565519989,50.5866007500008,53620.162812 2022-09-30,23:51:34.000,273,10994379,14005,0,1664581893,13150.523620279993,50.62184640000487,53620.12787640001 2022-09-30,23:51:35.000,273,10994372,13925,0,1664581894,13150.550565519989,50.62184640000487,53620.183773360004 2022-09-30,23:51:36.000,273,10994349,13765,0,1664581895,13150.550565519989,50.64299379000295,53620.17678624001 2022-09-30,23:51:37.000,273,10994348,14005,0,1664581896,13150.543829209993,50.650042920002306,53620.17678624001 2022-09-30,23:51:38.000,273,10994320,13685,0,1664581897,13150.449520869988,50.67823943999974,53620.14185064 2022-09-30,23:51:39.000,273,10994378,13885,0,1664581898,13150.530356589989,50.64299379000295,53620.15582488001 2022-09-30,23:51:40.000,273,10994355,13885,0,1664581899,13150.597719689998,50.63594466000359,53620.28159304 2022-09-30,23:51:41.000,273,10994362,13965,0,1664581900,13150.537092899998,50.650042920002306,53620.29556728001 2022-09-30,23:51:42.000,273,10994345,13885,0,1664581901,13150.550565519989,50.650042920002306,53620.316528639996 2022-09-30,23:51:43.000,273,10994373,14045,0,1664581902,13150.590983379989,50.650042920002306,53620.253644560005 2022-09-30,23:51:44.000,273,10994327,13965,0,1664581903,13150.523620279993,50.63594466000359,53620.21870896 2022-09-30,23:51:45.000,273,10994355,13885,0,1664581904,13150.557301829998,50.614797269998235,53620.14185064 2022-09-30,23:51:46.000,273,10994343,13725,0,1664581905,13150.597719689998,50.607748139998876,53620.26063168 2022-09-30,23:51:47.000,273,10994337,13925,0,1664581906,13150.651610169989,50.64299379000295,53620.30954152 2022-09-30,23:51:48.000,273,10994368,14045,0,1664581907,13150.617928619999,50.607748139998876,53620.28858016 2022-09-30,23:51:49.000,273,10994324,13725,0,1664581908,13150.611192309989,50.62889553000423,53620.23967032 2022-09-30,23:51:50.000,273,10994378,13925,0,1664581909,13150.651610169989,50.657092050001665,53620.27460592001 2022-09-30,23:51:51.000,273,10994358,14085,0,1664581910,13150.671819099989,50.62184640000487,53620.2326832 2022-09-30,23:51:52.000,273,10994338,13805,0,1664581911,13150.671819099989,50.671190310000384,53620.32351576001 2022-09-30,23:51:53.000,273,10994369,13925,0,1664581912,13150.71223695999,50.62184640000487,53620.24665744001 2022-09-30,23:51:54.000,273,10994346,13845,0,1664581913,13150.678555409999,50.607748139998876,53620.29556728001 2022-09-30,23:51:55.000,273,10994364,13685,0,1664581914,13150.658346479999,50.63594466000359,53620.316528639996 2022-09-30,23:51:56.000,273,10994375,14085,0,1664581915,13150.671819099989,50.600699009999516,53620.30954152 2022-09-30,23:51:57.000,273,10994360,13725,0,1664581916,13150.678555409999,50.63594466000359,53620.26063168 2022-09-30,23:51:58.000,273,10994345,13805,0,1664581917,13150.725709579994,50.59364988000016,53620.24665744001 2022-09-30,23:51:59.000,273,10994355,13765,0,1664581918,13150.698764339999,50.614797269998235,53620.28159304 2022-09-30,23:52:00.000,273,10994391,13965,0,1664581919,13150.75265481999,50.5866007500008,53620.24665744001 2022-09-30,23:52:01.000,273,10994379,13885,0,1664581920,13150.658346479999,50.614797269998235,53620.17678624001 2022-09-30,23:52:02.000,273,10994390,13965,0,1664581921,13150.71223695999,50.614797269998235,53620.21870896 2022-09-30,23:52:03.000,273,10994335,13925,0,1664581922,13150.705500649994,50.614797269998235,53620.253644560005 2022-09-30,23:52:04.000,273,10994339,13885,0,1664581923,13150.718973269999,50.56545336000272,53620.21172184 2022-09-30,23:52:05.000,273,10994349,13565,0,1664581924,13150.75939113,50.600699009999516,53620.28159304 2022-09-30,23:52:06.000,273,10994349,13845,0,1664581925,13150.75265481999,50.600699009999516,53620.26063168 2022-09-30,23:52:07.000,273,10994394,13845,0,1664581926,13150.745918509994,50.607748139998876,53620.24665744001 2022-09-30,23:52:08.000,273,10994360,13845,0,1664581927,13150.71223695999,50.62889553000423,53620.253644560005 2022-09-30,23:52:09.000,273,10994383,13845,0,1664581928,13150.739182199999,50.63594466000359,53620.183773360004 2022-09-30,23:52:10.000,273,10994384,14005,0,1664581929,13150.77286374999,50.64299379000295,53620.204734720006 2022-09-30,23:52:11.000,273,10994330,13925,0,1664581930,13150.79980899,50.5866007500008,53620.0929408 2022-09-30,23:52:12.000,273,10994352,13925,0,1664581931,13150.86043578,50.53725683999801,53620.07197944 2022-09-30,23:52:13.000,273,10994347,13965,0,1664581932,13150.86043578,50.551355100004,53620.07197944 2022-09-30,23:52:14.000,273,10994373,14045,0,1664581933,13150.90085364,50.57250249000208,53620.05800520001 2022-09-30,23:52:15.000,273,10994308,13765,0,1664581934,13150.846963159995,50.62184640000487,53620.24665744001 2022-09-30,23:52:16.000,273,10994341,14005,0,1664581935,13150.826754229995,50.62184640000487,53620.21870896 2022-09-30,23:52:17.000,273,10994372,13645,0,1664581936,13150.79980899,50.62889553000423,53620.21870896 2022-09-30,23:52:18.000,273,10994354,13885,0,1664581937,13150.81328160999,50.62184640000487,53620.2676188 2022-09-30,23:52:19.000,273,10994354,14165,0,1664581938,13150.846963159995,50.62889553000423,53620.19076048 2022-09-30,23:52:20.000,273,10994317,14005,0,1664581939,13150.867172089995,50.63594466000359,53620.19774760001 2022-09-30,23:52:21.000,273,10994336,13965,0,1664581940,13150.88064471,50.64299379000295,53620.28159304 2022-09-30,23:52:22.000,273,10994363,13965,0,1664581941,13150.90085364,50.62889553000423,53620.28159304 2022-09-30,23:52:23.000,273,10994362,13725,0,1664581942,13150.86043578,50.650042920002306,53620.2676188 2022-09-30,23:52:24.000,273,10994370,13965,0,1664581943,13150.86043578,50.614797269998235,53620.26063168 2022-09-30,23:52:25.000,273,10994347,14005,0,1664581944,13150.907589949995,50.600699009999516,53620.23967032 2022-09-30,23:52:26.000,273,10994362,13725,0,1664581945,13150.85369946999,50.664141180001025,53620.204734720006 2022-09-30,23:52:27.000,273,10994345,13925,0,1664581946,13150.88064471,50.63594466000359,53620.2326832 2022-09-30,23:52:28.000,273,10994343,13965,0,1664581947,13150.93453518999,50.614797269998235,53620.27460592001 2022-09-30,23:52:29.000,273,10994322,13845,0,1664581948,13150.97495304999,50.607748139998876,53620.351464240004 2022-09-30,23:52:30.000,273,10994365,13765,0,1664581949,13150.9412715,50.607748139998876,53620.351464240004 2022-09-30,23:52:31.000,273,10994388,14005,0,1664581950,13150.89411732999,50.62889553000423,53620.23967032 2022-09-30,23:52:32.000,273,10994332,13845,0,1664581951,13150.9412715,50.614797269998235,53620.302554400005 2022-09-30,23:52:33.000,273,10994374,13805,0,1664581952,13150.9412715,50.62889553000423,53620.21870896 2022-09-30,23:52:34.000,273,10994358,14045,0,1664581953,13150.9412715,50.614797269998235,53620.19076048 2022-09-30,23:52:35.000,273,10994350,13605,0,1664581954,13150.93453518999,50.62184640000487,53620.162812 2022-09-30,23:52:36.000,273,10994343,13805,0,1664581955,13151.03557983999,50.5866007500008,53620.302554400005 2022-09-30,23:52:37.000,273,10994347,13725,0,1664581956,13151.04231615,50.607748139998876,53620.29556728001 2022-09-30,23:52:38.000,273,10994360,13725,0,1664581957,13151.04231615,50.62184640000487,53620.24665744001 2022-09-30,23:52:39.000,273,10994369,13805,0,1664581958,13150.927798879995,50.64299379000295,53620.10691504001 2022-09-30,23:52:40.000,273,10994393,13645,0,1664581959,13150.96148043,50.657092050001665,53620.11390216 2022-09-30,23:52:41.000,273,10994352,13845,0,1664581960,13151.01537090999,50.62184640000487,53620.183773360004 2022-09-30,23:52:42.000,273,10994343,13725,0,1664581961,13151.05578876999,50.600699009999516,53620.2326832 2022-09-30,23:52:43.000,273,10994390,13725,0,1664581962,13151.07599769999,50.56545336000272,53620.26063168 2022-09-30,23:52:44.000,273,10994357,13765,0,1664581963,13151.04231615,50.57955162000144,53620.24665744001 2022-09-30,23:52:45.000,273,10994360,13765,0,1664581964,13151.09620662999,50.551355100004,53620.26063168 2022-09-30,23:52:46.000,273,10994340,13725,0,1664581965,13151.08273401,50.53725683999801,53620.27460592001 2022-09-30,23:52:47.000,273,10994327,13765,0,1664581966,13151.07599769999,50.55840423000336,53620.204734720006 2022-09-30,23:52:48.000,273,10994346,13885,0,1664581967,13151.049052459995,50.551355100004,53620.21172184 2022-09-30,23:52:49.000,273,10994360,13925,0,1664581968,13151.09620662999,50.54430597000464,53620.23967032 2022-09-30,23:52:50.000,273,10994346,13845,0,1664581969,13151.109679249996,50.56545336000272,53620.19774760001 2022-09-30,23:52:51.000,273,10994348,13725,0,1664581970,13151.109679249996,50.55840423000336,53620.204734720006 2022-09-30,23:52:52.000,273,10994386,13925,0,1664581971,13151.177042349991,50.487912930002494,53620.2676188 2022-09-30,23:52:53.000,273,10994385,13685,0,1664581972,13151.150097109996,50.53020770999865,53620.28159304 2022-09-30,23:52:54.000,273,10994339,13845,0,1664581973,13151.1433608,50.551355100004,53620.2326832 2022-09-30,23:52:55.000,273,10994389,13765,0,1664581974,13151.190514969996,50.55840423000336,53620.21870896 2022-09-30,23:52:56.000,273,10994367,14005,0,1664581975,13151.20398759,50.49496206000185,53620.27460592001 2022-09-30,23:52:57.000,273,10994341,13925,0,1664581976,13151.18377866,50.53725683999801,53620.27460592001 2022-09-30,23:52:58.000,273,10994376,13805,0,1664581977,13151.20398759,50.52315857999929,53620.28159304 2022-09-30,23:52:59.000,273,10994380,13885,0,1664581978,13151.20398759,50.50906032000057,53620.22569608001 2022-09-30,23:53:00.000,273,10994354,13925,0,1664581979,13151.291559619996,50.46676554000442,53620.15582488001 2022-09-30,23:53:01.000,273,10994353,13685,0,1664581980,13151.257878069991,50.49496206000185,53620.33050288 2022-09-30,23:53:02.000,273,10994371,14085,0,1664581981,13151.264614380001,50.53020770999865,53620.2676188 2022-09-30,23:53:03.000,273,10994345,13845,0,1664581982,13151.251141759996,50.50906032000057,53620.21172184 2022-09-30,23:53:04.000,273,10994375,13925,0,1664581983,13151.170306039996,50.51610944999993,53620.12787640001 2022-09-30,23:53:05.000,273,10994383,13645,0,1664581984,13151.237669139991,50.52315857999929,53620.2326832 2022-09-30,23:53:06.000,273,10994326,13725,0,1664581985,13151.278086999992,50.51610944999993,53620.22569608001 2022-09-30,23:53:07.000,273,10994353,13845,0,1664581986,13151.305032240001,50.49496206000185,53620.21172184 2022-09-30,23:53:08.000,273,10994334,13965,0,1664581987,13151.311768549996,50.46676554000442,53620.204734720006 2022-09-30,23:53:09.000,273,10994366,13805,0,1664581988,13151.298295929992,50.46676554000442,53620.19076048 2022-09-30,23:53:10.000,273,10994367,13765,0,1664581989,13151.311768549996,50.45971640999778,53620.162812 2022-09-30,23:53:11.000,273,10994359,13725,0,1664581990,13151.271350689996,50.487912930002494,53620.21172184 2022-09-30,23:53:12.000,273,10994314,13565,0,1664581991,13151.278086999992,50.487912930002494,53620.21870896 2022-09-30,23:53:13.000,273,10994363,13565,0,1664581992,13151.305032240001,50.53725683999801,53620.16979912 2022-09-30,23:53:14.000,273,10994364,13885,0,1664581993,13151.291559619996,50.473814670003776,53620.12787640001 2022-09-30,23:53:15.000,273,10994355,13765,0,1664581994,13151.338713789992,50.45266727999842,53620.14185064 2022-09-30,23:53:16.000,273,10994348,13925,0,1664581995,13151.379131649992,50.39627424000355,53620.05101808 2022-09-30,23:53:17.000,273,10994345,13725,0,1664581996,13151.372395339997,50.424470760000986,53620.07197944 2022-09-30,23:53:18.000,273,10994369,13725,0,1664581997,13151.392604269997,50.424470760000986,53620.10691504001 2022-09-30,23:53:19.000,273,10994356,14045,0,1664581998,13151.352186409997,50.40332337000291,53620.148837759996 2022-09-30,23:53:20.000,273,10994371,13925,0,1664581999,13151.318504859992,50.38922511000419,53620.05800520001 2022-09-30,23:53:21.000,273,10994353,14005,0,1664582000,13151.372395339997,50.40332337000291,53620.162812 2022-09-30,23:53:22.000,273,10994350,13925,0,1664582001,13151.365659030002,50.38217598000483,53620.24665744001 2022-09-30,23:53:23.000,273,10994347,13885,0,1664582002,13151.385867960002,50.39627424000355,53620.204734720006 2022-09-30,23:53:24.000,273,10994336,13925,0,1664582003,13151.399340579992,50.36102858999948,53620.27460592001 2022-09-30,23:53:25.000,273,10994339,13725,0,1664582004,13151.446494750002,50.40332337000291,53620.29556728001 2022-09-30,23:53:26.000,273,10994361,14005,0,1664582005,13151.473439989997,50.375126849998196,53620.27460592001 2022-09-30,23:53:27.000,273,10994344,13685,0,1664582006,13151.426285820002,50.41037250000227,53620.22569608001 2022-09-30,23:53:28.000,273,10994374,13925,0,1664582007,13151.392604269997,50.35397946000012,53620.162812 2022-09-30,23:53:29.000,273,10994353,14005,0,1664582008,13151.399340579992,50.38217598000483,53620.12787640001 2022-09-30,23:53:30.000,273,10994350,13885,0,1664582009,13151.365659030002,50.38922511000419,53620.12088928 2022-09-30,23:53:31.000,273,10994375,13885,0,1664582010,13151.513857849997,50.35397946000012,53620.204734720006 2022-09-30,23:53:32.000,273,10994306,13765,0,1664582011,13151.493648919997,50.36102858999948,53620.26063168 2022-09-30,23:53:33.000,273,10994359,13565,0,1664582012,13151.540803089993,50.34693033000076,53620.26063168 2022-09-30,23:53:34.000,273,10994362,13885,0,1664582013,13151.446494750002,50.375126849998196,53620.253644560005 2022-09-30,23:53:35.000,273,10994364,13765,0,1664582014,13151.446494750002,50.38217598000483,53620.302554400005 2022-09-30,23:53:36.000,273,10994375,13965,0,1664582015,13151.453231059997,50.36102858999948,53620.253644560005 2022-09-30,23:53:37.000,273,10994369,13965,0,1664582016,13151.419549509992,50.36807771999884,53620.183773360004 2022-09-30,23:53:38.000,273,10994356,13845,0,1664582017,13151.500385229992,50.32578294000268,53620.21172184 2022-09-30,23:53:39.000,273,10994406,13925,0,1664582018,13151.486912610002,50.34693033000076,53620.2676188 2022-09-30,23:53:40.000,273,10994331,13965,0,1664582019,13151.446494750002,50.3398812000014,53620.134863520005 2022-09-30,23:53:41.000,273,10994403,13645,0,1664582020,13151.466703680002,50.36807771999884,53620.14185064 2022-09-30,23:53:42.000,273,10994338,13725,0,1664582021,13151.507121540002,50.36102858999948,53620.19774760001 2022-09-30,23:53:43.000,273,10994376,13885,0,1664582022,13151.500385229992,50.31873381000332,53620.11390216 2022-09-30,23:53:44.000,273,10994336,14045,0,1664582023,13151.480176299992,50.3398812000014,53620.05800520001 2022-09-30,23:53:45.000,273,10994370,13725,0,1664582024,13151.473439989997,50.35397946000012,53620.07197944 2022-09-30,23:53:46.000,273,10994331,13685,0,1664582025,13151.534066779997,50.32578294000268,53620.12088928 2022-09-30,23:53:47.000,273,10994348,13925,0,1664582026,13151.561012019993,50.304635550004605,53620.16979912 2022-09-30,23:53:48.000,273,10994317,14005,0,1664582027,13151.534066779997,50.304635550004605,53620.12787640001 2022-09-30,23:53:49.000,273,10994302,13845,0,1664582028,13151.547539400002,50.29758641999797,53620.085953680005 2022-09-30,23:53:50.000,273,10994374,13805,0,1664582029,13151.581220949993,50.26938990000053,53620.162812 2022-09-30,23:53:51.000,273,10994311,14005,0,1664582030,13151.574484639998,50.33283207000204,53620.12787640001 2022-09-30,23:53:52.000,273,10994320,13925,0,1664582031,13151.581220949993,50.304635550004605,53620.15582488001 2022-09-30,23:53:53.000,273,10994351,13925,0,1664582032,13151.520594159992,50.311684680003964,53620.0929408 2022-09-30,23:53:54.000,273,10994375,13765,0,1664582033,13151.520594159992,50.255291640001815,53620.037043840006 2022-09-30,23:53:55.000,273,10994362,14085,0,1664582034,13151.554275709997,50.26938990000053,53620.12787640001 2022-09-30,23:53:56.000,273,10994331,13965,0,1664582035,13151.614902499998,50.23414425000374,53620.10691504001 2022-09-30,23:53:57.000,273,10994386,13925,0,1664582036,13151.608166190003,50.248242510002456,53620.19774760001 2022-09-30,23:53:58.000,273,10994341,13965,0,1664582037,13151.608166190003,50.23414425000374,53620.04403096 2022-09-30,23:53:59.000,273,10994363,13925,0,1664582038,13151.567748330002,50.22004598999774,53620.016082480004 2022-09-30,23:54:00.000,273,10994314,13685,0,1664582039,13151.534066779997,50.2411933800031,53620.05101808 2022-09-30,23:54:01.000,273,10994381,13805,0,1664582040,13151.534066779997,50.198898599999666,53620.00909536001 2022-09-30,23:54:02.000,273,10994385,13845,0,1664582041,13151.507121540002,50.198898599999666,53620.09992792 2022-09-30,23:54:03.000,273,10994339,13805,0,1664582042,13151.594693569998,50.18480034000095,53620.085953680005 2022-09-30,23:54:04.000,273,10994344,13725,0,1664582043,13151.614902499998,50.17775121000159,53620.07197944 2022-09-30,23:54:05.000,273,10994364,13885,0,1664582044,13151.608166190003,50.17775121000159,53620.10691504001 2022-09-30,23:54:06.000,273,10994353,13925,0,1664582045,13151.581220949993,50.14250556000479,53619.9531984 2022-09-30,23:54:07.000,273,10994369,13845,0,1664582046,13151.594693569998,50.15660382000351,53620.07896656001 2022-09-30,23:54:08.000,273,10994375,13845,0,1664582047,13151.635111429998,50.205947729999025,53620.12787640001 2022-09-30,23:54:09.000,273,10994318,13845,0,1664582048,13151.608166190003,50.198898599999666,53620.10691504001 2022-09-30,23:54:10.000,273,10994359,13725,0,1664582049,13151.500385229992,50.2411933800031,53620.07896656001 2022-09-30,23:54:11.000,273,10994317,13765,0,1664582050,13151.540803089993,50.2411933800031,53620.148837759996 2022-09-30,23:54:12.000,273,10994321,13925,0,1664582051,13151.614902499998,50.22004598999774,53620.204734720006 2022-09-30,23:54:13.000,273,10994305,13725,0,1664582052,13151.587957260002,50.22004598999774,53620.162812 2022-09-30,23:54:14.000,273,10994349,13965,0,1664582053,13151.527330470002,50.26938990000053,53620.17678624001 2022-09-30,23:54:15.000,273,10994341,13885,0,1664582054,13151.567748330002,50.255291640001815,53620.162812 2022-09-30,23:54:16.000,273,10994329,13885,0,1664582055,13151.574484639998,50.248242510002456,53620.19774760001 2022-09-30,23:54:17.000,273,10994310,13805,0,1664582056,13151.520594159992,50.22004598999774,53620.15582488001 2022-09-30,23:54:18.000,273,10994369,13925,0,1664582057,13151.493648919997,50.23414425000374,53620.10691504001 2022-09-30,23:54:19.000,273,10994356,13765,0,1664582058,13151.493648919997,50.2411933800031,53620.10691504001 2022-09-30,23:54:20.000,273,10994331,13845,0,1664582059,13151.534066779997,50.22709512000438,53620.21870896 2022-09-30,23:54:21.000,273,10994357,13965,0,1664582060,13151.561012019993,50.22004598999774,53620.17678624001 2022-09-30,23:54:22.000,273,10994356,13685,0,1664582061,13151.547539400002,50.198898599999666,53620.22569608001 2022-09-30,23:54:23.000,273,10994374,13925,0,1664582062,13151.534066779997,50.205947729999025,53620.17678624001 2022-09-30,23:54:24.000,273,10994371,14125,0,1664582063,13151.486912610002,50.18480034000095,53620.11390216 2022-09-30,23:54:25.000,273,10994338,13885,0,1664582064,13151.453231059997,50.17775121000159,53620.10691504001 2022-09-30,23:54:26.000,273,10994350,13925,0,1664582065,13151.540803089993,50.14250556000479,53620.07197944 2022-09-30,23:54:27.000,273,10994355,13845,0,1664582066,13151.534066779997,50.16365295000287,53620.14185064 2022-09-30,23:54:28.000,273,10994347,13765,0,1664582067,13151.473439989997,50.15660382000351,53620.085953680005 2022-09-30,23:54:29.000,273,10994355,13765,0,1664582068,13151.480176299992,50.17775121000159,53620.11390216 2022-09-30,23:54:30.000,273,10994407,13885,0,1664582069,13151.520594159992,50.13545642999816,53620.15582488001 2022-09-30,23:54:31.000,273,10994325,13925,0,1664582070,13151.507121540002,50.18480034000095,53620.16979912 2022-09-30,23:54:32.000,273,10994360,13925,0,1664582071,13151.466703680002,50.13545642999816,53620.162812 2022-09-30,23:54:33.000,273,10994355,13885,0,1664582072,13151.473439989997,50.14250556000479,53620.12787640001 2022-09-30,23:54:34.000,273,10994356,13925,0,1664582073,13151.412813199997,50.10725991000072,53620.05800520001 2022-09-30,23:54:35.000,273,10994373,13645,0,1664582074,13151.365659030002,50.14250556000479,53620.016082480004 2022-09-30,23:54:36.000,273,10994315,13925,0,1664582075,13151.459967369992,50.12135816999944,53620.07896656001 2022-09-30,23:54:37.000,273,10994349,13765,0,1664582076,13151.486912610002,50.064965130004566,53620.09992792 2022-09-30,23:54:38.000,273,10994357,14005,0,1664582077,13151.507121540002,50.064965130004566,53620.12787640001 2022-09-30,23:54:39.000,273,10994348,14125,0,1664582078,13151.466703680002,50.10725991000072,53620.09992792 2022-09-30,23:54:40.000,273,10994359,13885,0,1664582079,13151.399340579992,50.10021078000136,53620.037043840006 2022-09-30,23:54:41.000,273,10994379,13725,0,1664582080,13151.379131649992,50.086112520002644,53620.037043840006 2022-09-30,23:54:42.000,273,10994337,13565,0,1664582081,13151.345450100001,50.10725991000072,53619.98813400001 2022-09-30,23:54:43.000,273,10994316,13845,0,1664582082,13151.392604269997,50.10725991000072,53620.06499232 2022-09-30,23:54:44.000,273,10994325,13845,0,1664582083,13151.419549509992,50.086112520002644,53620.12088928 2022-09-30,23:54:45.000,273,10994338,13925,0,1664582084,13151.392604269997,50.079063390003284,53620.12088928 2022-09-30,23:54:46.000,273,10994372,13845,0,1664582085,13151.446494750002,50.036768609999854,53620.04403096 2022-09-30,23:54:47.000,273,10994376,13925,0,1664582086,13151.446494750002,50.05791599999793,53620.07896656001 2022-09-30,23:54:48.000,273,10994387,13845,0,1664582087,13151.419549509992,50.05791599999793,53620.037043840006 2022-09-30,23:54:49.000,273,10994323,14205,0,1664582088,13151.426285820002,50.072014260003925,53620.07896656001 2022-09-30,23:54:50.000,273,10994338,14005,0,1664582089,13151.459967369992,50.064965130004566,53620.09992792 2022-09-30,23:54:51.000,273,10994328,14125,0,1664582090,13151.412813199997,50.05791599999793,53620.14185064 2022-09-30,23:54:52.000,273,10994304,13845,0,1664582091,13151.459967369992,50.072014260003925,53620.09992792 2022-09-30,23:54:53.000,273,10994350,13805,0,1664582092,13151.466703680002,50.05086686999857,53620.19774760001 2022-09-30,23:54:54.000,273,10994407,13725,0,1664582093,13151.426285820002,50.064965130004566,53620.14185064 2022-09-30,23:54:55.000,273,10994349,13925,0,1664582094,13151.385867960002,50.10021078000136,53620.09992792 2022-09-30,23:54:56.000,273,10994374,13805,0,1664582095,13151.412813199997,50.072014260003925,53620.14185064 2022-09-30,23:54:57.000,273,10994352,13925,0,1664582096,13151.399340579992,50.10021078000136,53620.134863520005 2022-09-30,23:54:58.000,273,10994359,14005,0,1664582097,13151.406076890002,50.10021078000136,53620.12088928 2022-09-30,23:54:59.000,273,10994364,13925,0,1664582098,13151.358922719992,50.10021078000136,53620.15582488001 2022-09-30,23:55:00.000,273,10994354,14045,0,1664582099,13151.433022129997,50.086112520002644,53620.14185064 2022-09-30,23:55:01.000,273,10994334,13885,0,1664582100,13151.419549509992,50.079063390003284,53620.19076048 2022-09-30,23:55:02.000,273,10994376,13925,0,1664582101,13151.412813199997,50.072014260003925,53620.19774760001 2022-09-30,23:55:03.000,273,10994370,13845,0,1664582102,13151.385867960002,50.11430904000008,53620.183773360004 2022-09-30,23:55:04.000,273,10994356,13885,0,1664582103,13151.426285820002,50.086112520002644,53620.15582488001 2022-09-30,23:55:05.000,273,10994288,13725,0,1664582104,13151.358922719992,50.10021078000136,53620.0929408 2022-09-30,23:55:06.000,273,10994389,13925,0,1664582105,13151.385867960002,50.064965130004566,53620.0929408 2022-09-30,23:55:07.000,273,10994337,13885,0,1664582106,13151.325241170001,50.079063390003284,53620.10691504001 2022-09-30,23:55:08.000,273,10994334,13765,0,1664582107,13151.379131649992,50.086112520002644,53620.11390216 2022-09-30,23:55:09.000,273,10994349,13765,0,1664582108,13151.338713789992,50.079063390003284,53620.12088928 2022-09-30,23:55:10.000,273,10994380,13765,0,1664582109,13151.399340579992,50.05791599999793,53620.16979912 2022-09-30,23:55:11.000,273,10994387,13925,0,1664582110,13151.358922719992,50.093161650002,53620.05800520001 2022-09-30,23:55:12.000,273,10994325,14005,0,1664582111,13151.345450100001,50.086112520002644,53620.085953680005 2022-09-30,23:55:13.000,273,10994292,14045,0,1664582112,13151.365659030002,50.064965130004566,53620.07896656001 2022-09-30,23:55:14.000,273,10994327,13925,0,1664582113,13151.291559619996,50.036768609999854,53620.00210824 2022-09-30,23:55:15.000,273,10994341,13925,0,1664582114,13151.278086999992,50.05791599999793,53620.04403096 2022-09-30,23:55:16.000,273,10994354,13725,0,1664582115,13151.352186409997,50.015621220001776,53620.07197944 2022-09-30,23:55:17.000,273,10994342,13725,0,1664582116,13151.345450100001,49.980375569997705,53619.967172640005 2022-09-30,23:55:18.000,273,10994386,13725,0,1664582117,13151.325241170001,50.036768609999854,53620.0230696 2022-09-30,23:55:19.000,273,10994350,13965,0,1664582118,13151.291559619996,50.05791599999793,53619.97415976 2022-09-30,23:55:20.000,273,10994341,13845,0,1664582119,13151.284823310001,50.05791599999793,53620.03005672001 2022-09-30,23:55:21.000,273,10994352,14245,0,1664582120,13151.264614380001,50.029719480000495,53620.085953680005 2022-09-30,23:55:22.000,273,10994311,13925,0,1664582121,13151.305032240001,50.064965130004566,53620.085953680005 2022-09-30,23:55:23.000,273,10994336,13845,0,1664582122,13151.338713789992,50.05086686999857,53620.134863520005 2022-09-30,23:55:24.000,273,10994344,13925,0,1664582123,13151.345450100001,50.05086686999857,53620.0929408 2022-09-30,23:55:25.000,273,10994342,13765,0,1664582124,13151.318504859992,50.022670350001135,53620.11390216 2022-09-30,23:55:26.000,273,10994387,13925,0,1664582125,13151.379131649992,50.029719480000495,53620.0929408 2022-09-30,23:55:27.000,273,10994386,13845,0,1664582126,13151.385867960002,49.98742470000434,53620.00909536001 2022-09-30,23:55:28.000,273,10994350,13885,0,1664582127,13151.392604269997,49.95922817999963,53620.09992792 2022-09-30,23:55:29.000,273,10994315,13645,0,1664582128,13151.372395339997,49.95217905000027,53620.00210824 2022-09-30,23:55:30.000,273,10994347,13685,0,1664582129,13151.399340579992,49.966277309998986,53620.016082480004 2022-09-30,23:55:31.000,273,10994360,13765,0,1664582130,13151.480176299992,49.88873687999876,53620.12787640001 2022-09-30,23:55:32.000,273,10994329,13765,0,1664582131,13151.493648919997,49.89578600999812,53620.05101808 2022-09-30,23:55:33.000,273,10994323,13885,0,1664582132,13151.493648919997,49.8816877499994,53620.11390216 2022-09-30,23:55:34.000,273,10994326,13765,0,1664582133,13151.466703680002,49.902835140004754,53619.99512112 2022-09-30,23:55:35.000,273,10994357,14045,0,1664582134,13151.493648919997,49.89578600999812,53620.05800520001 2022-09-30,23:55:36.000,273,10994305,13885,0,1664582135,13151.534066779997,49.86758949000068,53619.98114688001 2022-09-30,23:55:37.000,273,10994302,13845,0,1664582136,13151.547539400002,49.89578600999812,53620.00210824 2022-09-30,23:55:38.000,273,10994349,13805,0,1664582137,13151.493648919997,49.902835140004754,53619.96018552001 2022-09-30,23:55:39.000,273,10994335,13885,0,1664582138,13151.527330470002,49.89578600999812,53619.98813400001 2022-09-30,23:55:40.000,273,10994381,13725,0,1664582139,13151.635111429998,49.83234384000389,53620.05800520001 2022-09-30,23:55:41.000,273,10994378,13885,0,1664582140,13151.601429879993,49.86758949000068,53620.085953680005 2022-09-30,23:55:42.000,273,10994327,13645,0,1664582141,13151.608166190003,49.87463862000004,53620.085953680005 2022-09-30,23:55:43.000,273,10994339,13965,0,1664582142,13151.574484639998,49.8816877499994,53620.085953680005 2022-09-30,23:55:44.000,273,10994342,13685,0,1664582143,13151.513857849997,49.902835140004754,53619.98114688001 2022-09-30,23:55:45.000,273,10994294,13965,0,1664582144,13151.594693569998,49.93103166000219,53620.04403096 2022-09-30,23:55:46.000,273,10994352,13885,0,1664582145,13151.601429879993,49.88873687999876,53620.12088928 2022-09-30,23:55:47.000,273,10994339,13805,0,1664582146,13151.641847739993,49.86758949000068,53620.148837759996 2022-09-30,23:55:48.000,273,10994315,14005,0,1664582147,13151.648584049988,49.86054036000132,53620.148837759996 2022-09-30,23:55:49.000,273,10994383,13925,0,1664582148,13151.621638809993,49.89578600999812,53620.10691504001 2022-09-30,23:55:50.000,273,10994333,14085,0,1664582149,13151.682265599993,49.86758949000068,53620.16979912 2022-09-30,23:55:51.000,273,10994365,13805,0,1664582150,13151.648584049988,49.86054036000132,53620.12088928 2022-09-30,23:55:52.000,273,10994365,13645,0,1664582151,13151.668792979988,49.91693340000347,53620.07896656001 2022-09-30,23:55:53.000,273,10994329,13805,0,1664582152,13151.648584049988,49.89578600999812,53620.12787640001 2022-09-30,23:55:54.000,273,10994290,13765,0,1664582153,13151.641847739993,49.902835140004754,53620.085953680005 2022-09-30,23:55:55.000,273,10994342,13925,0,1664582154,13151.621638809993,49.902835140004754,53620.19774760001 2022-09-30,23:55:56.000,273,10994349,13885,0,1664582155,13151.682265599993,49.88873687999876,53620.29556728001 2022-09-30,23:55:57.000,273,10994342,13645,0,1664582156,13151.709210839988,49.90988427000411,53620.21870896 2022-09-30,23:55:58.000,273,10994310,13565,0,1664582157,13151.722683459993,49.92398253000283,53620.19076048 2022-09-30,23:55:59.000,273,10994356,13565,0,1664582158,13151.628375120003,49.89578600999812,53620.0929408 2022-09-30,23:56:00.000,273,10994316,13885,0,1664582159,13151.689001909988,49.90988427000411,53620.17678624001 2022-09-30,23:56:01.000,273,10994323,14085,0,1664582160,13151.689001909988,49.90988427000411,53620.21870896 2022-09-30,23:56:02.000,273,10994325,13925,0,1664582161,13151.695738219998,49.93103166000219,53620.21172184 2022-09-30,23:56:03.000,273,10994355,13685,0,1664582162,13151.729419769988,49.89578600999812,53620.19774760001 2022-09-30,23:56:04.000,273,10994356,14245,0,1664582163,13151.722683459993,49.90988427000411,53620.17678624001 2022-09-30,23:56:05.000,273,10994350,13965,0,1664582164,13151.742892389993,49.89578600999812,53620.162812 2022-09-30,23:56:06.000,273,10994353,13885,0,1664582165,13151.682265599993,49.902835140004754,53620.15582488001 2022-09-30,23:56:07.000,273,10994359,13645,0,1664582166,13151.729419769988,49.87463862000004,53620.148837759996 2022-09-30,23:56:08.000,273,10994330,13605,0,1664582167,13151.702474529993,49.89578600999812,53620.09992792 2022-09-30,23:56:09.000,273,10994379,13725,0,1664582168,13151.742892389993,49.853491230001964,53620.19076048 2022-09-30,23:56:10.000,273,10994304,14085,0,1664582169,13151.702474529993,49.90988427000411,53620.12088928 2022-09-30,23:56:11.000,273,10994303,13605,0,1664582170,13151.722683459993,49.853491230001964,53620.15582488001 2022-09-30,23:56:12.000,273,10994336,13645,0,1664582171,13151.742892389993,49.846442100002605,53620.26063168 2022-09-30,23:56:13.000,273,10994319,13605,0,1664582172,13151.769837629989,49.87463862000004,53620.302554400005 2022-09-30,23:56:14.000,273,10994328,13925,0,1664582173,13151.742892389993,49.90988427000411,53620.21870896 2022-09-30,23:56:15.000,273,10994351,13805,0,1664582174,13151.776573939998,49.846442100002605,53620.2326832 2022-09-30,23:56:16.000,273,10994347,13965,0,1664582175,13151.709210839988,49.87463862000004,53620.21172184 2022-09-30,23:56:17.000,273,10994337,13925,0,1664582176,13151.736156079998,49.839392970003246,53620.28858016 2022-09-30,23:56:18.000,273,10994362,13765,0,1664582177,13151.695738219998,49.86758949000068,53620.19774760001 2022-09-30,23:56:19.000,273,10994342,14005,0,1664582178,13151.668792979988,49.8816877499994,53620.204734720006 2022-09-30,23:56:20.000,273,10994335,13765,0,1664582179,13151.749628699989,49.839392970003246,53620.21870896 2022-09-30,23:56:21.000,273,10994319,13645,0,1664582180,13151.769837629989,49.839392970003246,53620.30954152 2022-09-30,23:56:22.000,273,10994334,13885,0,1664582181,13151.796782869998,49.86054036000132,53620.372425600006 2022-09-30,23:56:23.000,273,10994324,13685,0,1664582182,13151.769837629989,49.846442100002605,53620.33749 2022-09-30,23:56:24.000,273,10994343,13845,0,1664582183,13151.749628699989,49.846442100002605,53620.29556728001 2022-09-30,23:56:25.000,273,10994331,13925,0,1664582184,13151.776573939998,49.81824557999789,53620.2676188 2022-09-30,23:56:26.000,273,10994361,13885,0,1664582185,13151.769837629989,49.83234384000389,53620.33050288 2022-09-30,23:56:27.000,273,10994318,13725,0,1664582186,13151.837200729999,49.81119644999853,53620.36543848001 2022-09-30,23:56:28.000,273,10994361,13845,0,1664582187,13151.810255489989,49.846442100002605,53620.38639984 2022-09-30,23:56:29.000,273,10994370,13805,0,1664582188,13151.830464419989,49.81824557999789,53620.39338696001 2022-09-30,23:56:30.000,273,10994328,13725,0,1664582189,13151.843937039994,49.83234384000389,53620.40037408 2022-09-30,23:56:31.000,273,10994369,13965,0,1664582190,13151.830464419989,49.81824557999789,53620.39338696001 2022-09-30,23:56:32.000,273,10994352,13565,0,1664582191,13151.823728109994,49.81824557999789,53620.37941272 2022-09-30,23:56:33.000,273,10994348,13965,0,1664582192,13151.870882279989,49.77595080000174,53620.316528639996 2022-09-30,23:56:34.000,273,10994388,13805,0,1664582193,13151.783310249994,49.83234384000389,53620.36543848001 2022-09-30,23:56:35.000,273,10994346,13805,0,1664582194,13151.816991799999,49.82529471000453,53620.372425600006 2022-09-30,23:56:36.000,273,10994362,13925,0,1664582195,13151.884354899994,49.7829999300011,53620.45627104 2022-09-30,23:56:37.000,273,10994334,13805,0,1664582196,13151.864145969994,49.81119644999853,53620.51216800001 2022-09-30,23:56:38.000,273,10994332,13885,0,1664582197,13151.877618589999,49.804147319999174,53620.43530968 2022-09-30,23:56:39.000,273,10994339,13925,0,1664582198,13151.830464419989,49.81824557999789,53620.33749 2022-09-30,23:56:40.000,273,10994335,13845,0,1664582199,13151.837200729999,49.853491230001964,53620.36543848001 2022-09-30,23:56:41.000,273,10994360,13925,0,1664582200,13151.89109120999,49.82529471000453,53620.35845136 2022-09-30,23:56:42.000,273,10994320,13965,0,1664582201,13151.89109120999,49.83234384000389,53620.36543848001 2022-09-30,23:56:43.000,273,10994375,13725,0,1664582202,13151.91130013999,49.81119644999853,53620.46325816001 2022-09-30,23:56:44.000,273,10994354,13885,0,1664582203,13151.857409659999,49.86054036000132,53620.44229680001 2022-09-30,23:56:45.000,273,10994343,13925,0,1664582204,13151.749628699989,49.86758949000068,53620.4073612 2022-09-30,23:56:46.000,273,10994314,13765,0,1664582205,13151.864145969994,49.846442100002605,53620.43530968 2022-09-30,23:56:47.000,273,10994382,13845,0,1664582206,13151.884354899994,49.83234384000389,53620.42832256 2022-09-30,23:56:48.000,273,10994395,13805,0,1664582207,13151.89109120999,49.83234384000389,53620.470245280005 2022-09-30,23:56:49.000,273,10994343,13925,0,1664582208,13151.877618589999,49.82529471000453,53620.4073612 2022-09-30,23:56:50.000,273,10994362,13965,0,1664582209,13151.864145969994,49.846442100002605,53620.45627104 2022-09-30,23:56:51.000,273,10994353,13805,0,1664582210,13151.884354899994,49.804147319999174,53620.50518088 2022-09-30,23:56:52.000,273,10994345,13965,0,1664582211,13151.938245379999,49.86054036000132,53620.52614224 2022-09-30,23:56:53.000,273,10994341,13845,0,1664582212,13151.904563829994,49.83234384000389,53620.59601344 2022-09-30,23:56:54.000,273,10994350,13725,0,1664582213,13151.904563829994,49.839392970003246,53620.470245280005 2022-09-30,23:56:55.000,273,10994321,13765,0,1664582214,13151.91130013999,49.86758949000068,53620.49819376 2022-09-30,23:56:56.000,273,10994353,13925,0,1664582215,13151.89109120999,49.839392970003246,53620.46325816001 2022-09-30,23:56:57.000,273,10994370,13685,0,1664582216,13151.91130013999,49.86054036000132,53620.43530968 2022-09-30,23:56:58.000,273,10994348,13805,0,1664582217,13151.870882279989,49.82529471000453,53620.38639984 2022-09-30,23:56:59.000,273,10994317,13805,0,1664582218,13151.870882279989,49.81824557999789,53620.41434832001 2022-09-30,23:57:00.000,273,10994326,13965,0,1664582219,13151.97866324,49.81119644999853,53620.484219519996 2022-09-30,23:57:01.000,273,10994355,13845,0,1664582220,13151.985399549994,49.82529471000453,53620.49120664001 2022-09-30,23:57:02.000,273,10994364,13845,0,1664582221,13151.985399549994,49.76890167000238,53620.470245280005 2022-09-30,23:57:03.000,273,10994340,13805,0,1664582222,13151.93150906999,49.83234384000389,53620.42832256 2022-09-30,23:57:04.000,273,10994348,13805,0,1664582223,13151.93150906999,49.81119644999853,53620.421335440005 2022-09-30,23:57:05.000,273,10994346,13725,0,1664582224,13151.938245379999,49.790049060000456,53620.4073612 2022-09-30,23:57:06.000,273,10994307,13885,0,1664582225,13151.99887217,49.76890167000238,53620.44229680001 2022-09-30,23:57:07.000,273,10994348,13885,0,1664582226,13151.99213585999,49.81119644999853,53620.44229680001 2022-09-30,23:57:08.000,273,10994345,13725,0,1664582227,13151.965190619994,49.77595080000174,53620.37941272 2022-09-30,23:57:09.000,273,10994370,13885,0,1664582228,13151.99213585999,49.7477542800043,53620.372425600006 2022-09-30,23:57:10.000,273,10994366,13845,0,1664582229,13152.046026339995,49.76890167000238,53620.38639984 2022-09-30,23:57:11.000,273,10994304,13845,0,1664582230,13152.01234478999,49.76890167000238,53620.40037408 2022-09-30,23:57:12.000,273,10994333,14005,0,1664582231,13152.005608479994,49.7829999300011,53620.43530968 2022-09-30,23:57:13.000,273,10994359,13925,0,1664582232,13152.01234478999,49.790049060000456,53620.40037408 2022-09-30,23:57:14.000,273,10994313,13845,0,1664582233,13151.97866324,49.81119644999853,53620.37941272 2022-09-30,23:57:15.000,273,10994316,13845,0,1664582234,13152.005608479994,49.804147319999174,53620.34447712001 2022-09-30,23:57:16.000,273,10994366,13805,0,1664582235,13152.025817409994,49.81119644999853,53620.44229680001 2022-09-30,23:57:17.000,273,10994317,13805,0,1664582236,13152.025817409994,49.81119644999853,53620.484219519996 2022-09-30,23:57:18.000,273,10994322,13885,0,1664582237,13152.07970789,49.82529471000453,53620.484219519996 2022-09-30,23:57:19.000,273,10994321,13645,0,1664582238,13152.005608479994,49.846442100002605,53620.34447712001 2022-09-30,23:57:20.000,273,10994329,14045,0,1664582239,13152.05276264999,49.81824557999789,53620.42832256 2022-09-30,23:57:21.000,273,10994343,13845,0,1664582240,13152.09991682,49.804147319999174,53620.519155120004 2022-09-30,23:57:22.000,273,10994307,13725,0,1664582241,13152.086444199995,49.81824557999789,53620.49819376 2022-09-30,23:57:23.000,273,10994332,13725,0,1664582242,13152.09318050999,49.853491230001964,53620.49819376 2022-09-30,23:57:24.000,273,10994318,13925,0,1664582243,13152.11338943999,49.81119644999853,53620.49819376 2022-09-30,23:57:25.000,273,10994345,14045,0,1664582244,13152.09991682,49.797098189999815,53620.51216800001 2022-09-30,23:57:26.000,273,10994312,13965,0,1664582245,13152.086444199995,49.804147319999174,53620.5471036 2022-09-30,23:57:27.000,273,10994366,13725,0,1664582246,13152.025817409994,49.804147319999174,53620.42832256 2022-09-30,23:57:28.000,273,10994303,13965,0,1664582247,13151.97866324,49.846442100002605,53620.40037408 2022-09-30,23:57:29.000,273,10994357,13965,0,1664582248,13152.07297157999,49.797098189999815,53620.484219519996 2022-09-30,23:57:30.000,273,10994335,13845,0,1664582249,13152.05949896,49.82529471000453,53620.41434832001 2022-09-30,23:57:31.000,273,10994327,13685,0,1664582250,13152.07297157999,49.82529471000453,53620.44229680001 2022-09-30,23:57:32.000,273,10994317,13805,0,1664582251,13152.11338943999,49.82529471000453,53620.51216800001 2022-09-30,23:57:33.000,273,10994345,13765,0,1664582252,13152.09318050999,49.839392970003246,53620.519155120004 2022-09-30,23:57:34.000,273,10994307,13725,0,1664582253,13152.046026339995,49.81824557999789,53620.484219519996 2022-09-30,23:57:35.000,273,10994322,13885,0,1664582254,13152.086444199995,49.81119644999853,53620.519155120004 2022-09-30,23:57:36.000,273,10994318,13805,0,1664582255,13152.07970789,49.797098189999815,53620.5471036 2022-09-30,23:57:37.000,273,10994355,13605,0,1664582256,13152.09991682,49.804147319999174,53620.49819376 2022-09-30,23:57:38.000,273,10994335,13885,0,1664582257,13152.046026339995,49.839392970003246,53620.519155120004 2022-09-30,23:57:39.000,273,10994321,13805,0,1664582258,13152.106653129995,49.839392970003246,53620.540116480006 2022-09-30,23:57:40.000,273,10994286,13925,0,1664582259,13152.05276264999,49.82529471000453,53620.589026320005 2022-09-30,23:57:41.000,273,10994356,13525,0,1664582260,13152.17401622999,49.77595080000174,53620.651910399996 2022-09-30,23:57:42.000,273,10994351,13725,0,1664582261,13152.147070989995,49.76185254000302,53620.60998768001 2022-09-30,23:57:43.000,273,10994324,13725,0,1664582262,13152.12012575,49.75480341000366,53620.519155120004 2022-09-30,23:57:44.000,273,10994329,13565,0,1664582263,13152.126862059995,49.77595080000174,53620.52614224 2022-09-30,23:57:45.000,273,10994320,13845,0,1664582264,13152.14033468,49.797098189999815,53620.53312936001 2022-09-30,23:57:46.000,273,10994337,13805,0,1664582265,13152.09991682,49.82529471000453,53620.55409072 2022-09-30,23:57:47.000,273,10994359,13925,0,1664582266,13152.15380729999,49.81824557999789,53620.56107784001 2022-09-30,23:57:48.000,273,10994352,14085,0,1664582267,13152.17401622999,49.790049060000456,53620.59601344 2022-09-30,23:57:49.000,273,10994310,13965,0,1664582268,13152.20096147,49.81824557999789,53620.637936160005 2022-09-30,23:57:50.000,273,10994348,13925,0,1664582269,13152.17401622999,49.81119644999853,53620.651910399996 2022-09-30,23:57:51.000,273,10994347,13805,0,1664582270,13152.2211704,49.7829999300011,53620.67287176 2022-09-30,23:57:52.000,273,10994318,13925,0,1664582271,13152.20096147,49.804147319999174,53620.65889752001 2022-09-30,23:57:53.000,273,10994301,13965,0,1664582272,13152.21443408999,49.81119644999853,53620.62396192 2022-09-30,23:57:54.000,273,10994337,13645,0,1664582273,13152.21443408999,49.82529471000453,53620.58203920001 2022-09-30,23:57:55.000,273,10994381,13965,0,1664582274,13152.29526980999,49.804147319999174,53620.67985888001 2022-09-30,23:57:56.000,273,10994384,14045,0,1664582275,13152.27506087999,49.7829999300011,53620.7217816 2022-09-30,23:57:57.000,273,10994372,13925,0,1664582276,13152.32221505,49.790049060000456,53620.67985888001 2022-09-30,23:57:58.000,273,10994311,13725,0,1664582277,13152.268324569995,49.81119644999853,53620.67985888001 2022-09-30,23:57:59.000,273,10994372,13605,0,1664582278,13152.288533499996,49.82529471000453,53620.69383312 2022-09-30,23:58:00.000,273,10994352,13965,0,1664582279,13152.2211704,49.804147319999174,53620.69383312 2022-09-30,23:58:01.000,273,10994355,13845,0,1664582280,13152.248115639995,49.83234384000389,53620.65889752001 2022-09-30,23:58:02.000,273,10994365,13845,0,1664582281,13152.31547873999,49.81824557999789,53620.65889752001 2022-09-30,23:58:03.000,273,10994329,13685,0,1664582282,13152.31547873999,49.7829999300011,53620.77069144 2022-09-30,23:58:04.000,273,10994361,13845,0,1664582283,13152.28179719,49.804147319999174,53620.76370432 2022-09-30,23:58:05.000,273,10994339,13725,0,1664582284,13152.32221505,49.7477542800043,53620.76370432 2022-09-30,23:58:06.000,273,10994365,13925,0,1664582285,13152.30200612,49.804147319999174,53620.707807360006 2022-09-30,23:58:07.000,273,10994328,13525,0,1664582286,13152.29526980999,49.804147319999174,53620.69383312 2022-09-30,23:58:08.000,273,10994318,13685,0,1664582287,13152.308742429996,49.77595080000174,53620.77069144 2022-09-30,23:58:09.000,273,10994307,13925,0,1664582288,13152.27506087999,49.804147319999174,53620.72876872001 2022-09-30,23:58:10.000,273,10994381,13805,0,1664582289,13152.20096147,49.853491230001964,53620.66588464 2022-09-30,23:58:11.000,273,10994343,13845,0,1664582290,13152.27506087999,49.82529471000453,53620.72876872001 2022-09-30,23:58:12.000,273,10994336,13885,0,1664582291,13152.308742429996,49.77595080000174,53620.805627040005 2022-09-30,23:58:13.000,273,10994359,13965,0,1664582292,13152.30200612,49.81119644999853,53620.637936160005 2022-09-30,23:58:14.000,273,10994311,13765,0,1664582293,13152.268324569995,49.77595080000174,53620.707807360006 2022-09-30,23:58:15.000,273,10994303,13925,0,1664582294,13152.268324569995,49.7477542800043,53620.67985888001 2022-09-30,23:58:16.000,273,10994350,13845,0,1664582295,13152.268324569995,49.81119644999853,53620.78466568 2022-09-30,23:58:17.000,273,10994344,13925,0,1664582296,13152.24137933,49.7829999300011,53620.77767856001 2022-09-30,23:58:18.000,273,10994334,13765,0,1664582297,13152.23464301999,49.83234384000389,53620.707807360006 2022-09-30,23:58:19.000,273,10994320,13725,0,1664582298,13152.21443408999,49.804147319999174,53620.77069144 2022-09-30,23:58:20.000,273,10994384,13605,0,1664582299,13152.28179719,49.76890167000238,53620.88248536 2022-09-30,23:58:21.000,273,10994360,13765,0,1664582300,13152.288533499996,49.75480341000366,53620.86851112001 2022-09-30,23:58:22.000,273,10994339,13845,0,1664582301,13152.27506087999,49.76185254000302,53620.84754976001 2022-09-30,23:58:23.000,273,10994345,13645,0,1664582302,13152.24137933,49.7829999300011,53620.805627040005 2022-09-30,23:58:24.000,273,10994350,14085,0,1664582303,13152.20096147,49.7829999300011,53620.707807360006 2022-09-30,23:58:25.000,273,10994322,13925,0,1664582304,13152.167279919995,49.797098189999815,53620.69383312 2022-09-30,23:58:26.000,273,10994369,13765,0,1664582305,13152.2211704,49.81824557999789,53620.77069144 2022-09-30,23:58:27.000,273,10994367,13725,0,1664582306,13152.2211704,49.797098189999815,53620.819601279996 2022-09-30,23:58:28.000,273,10994338,13765,0,1664582307,13152.16054361,49.804147319999174,53620.81261416 2022-09-30,23:58:29.000,273,10994302,14005,0,1664582308,13152.21443408999,49.790049060000456,53620.819601279996 2022-09-30,23:58:30.000,273,10994330,13765,0,1664582309,13152.20096147,49.839392970003246,53620.83357552 2022-09-30,23:58:31.000,273,10994366,13765,0,1664582310,13152.207697779995,49.77595080000174,53620.756717200005 2022-09-30,23:58:32.000,273,10994355,13565,0,1664582311,13152.2211704,49.81824557999789,53620.84754976001 2022-09-30,23:58:33.000,273,10994358,13845,0,1664582312,13152.2211704,49.77595080000174,53620.83357552 2022-09-30,23:58:34.000,273,10994344,13885,0,1664582313,13152.21443408999,49.790049060000456,53620.77767856001 2022-09-30,23:58:35.000,273,10994361,13645,0,1664582314,13152.207697779995,49.76185254000302,53620.74973008001 2022-09-30,23:58:36.000,273,10994375,13565,0,1664582315,13152.21443408999,49.76890167000238,53620.81261416 2022-09-30,23:58:37.000,273,10994313,13805,0,1664582316,13152.25485194999,49.7477542800043,53620.89645960001 2022-09-30,23:58:38.000,273,10994364,13805,0,1664582317,13152.2211704,49.76890167000238,53620.88248536 2022-09-30,23:58:39.000,273,10994328,13925,0,1664582318,13152.17401622999,49.76185254000302,53620.79863992001 2022-09-30,23:58:40.000,273,10994356,13925,0,1664582319,13152.17401622999,49.73365601999831,53620.805627040005 2022-09-30,23:58:41.000,273,10994372,13645,0,1664582320,13152.25485194999,49.73365601999831,53620.83357552 2022-09-30,23:58:42.000,273,10994338,13885,0,1664582321,13152.207697779995,49.73365601999831,53620.90344672 2022-09-30,23:58:43.000,273,10994318,13765,0,1664582322,13152.23464301999,49.7829999300011,53620.88947248 2022-09-30,23:58:44.000,273,10994344,13725,0,1664582323,13152.21443408999,49.740705149997666,53620.86851112001 2022-09-30,23:58:45.000,273,10994339,13725,0,1664582324,13152.20096147,49.73365601999831,53620.88248536 2022-09-30,23:58:46.000,273,10994346,13805,0,1664582325,13152.227906709995,49.73365601999831,53620.875498240006 2022-09-30,23:58:47.000,273,10994343,13725,0,1664582326,13152.21443408999,49.73365601999831,53620.91043384 2022-09-30,23:58:48.000,273,10994375,13565,0,1664582327,13152.167279919995,49.76185254000302,53620.84754976001 2022-09-30,23:58:49.000,273,10994373,13805,0,1664582328,13152.20096147,49.740705149997666,53620.83357552 2022-09-30,23:58:50.000,273,10994360,13645,0,1664582329,13152.207697779995,49.73365601999831,53620.89645960001 2022-09-30,23:58:51.000,273,10994390,13805,0,1664582330,13152.24137933,49.740705149997666,53620.91742096001 2022-09-30,23:58:52.000,273,10994355,13925,0,1664582331,13152.248115639995,49.71250863000023,53621.03620200001 2022-09-30,23:58:53.000,273,10994342,13725,0,1664582332,13152.25485194999,49.72660688999895,53620.95934368 2022-09-30,23:58:54.000,273,10994315,13965,0,1664582333,13152.26158826,49.71955775999959,53620.973317920005 2022-09-30,23:58:55.000,273,10994357,13605,0,1664582334,13152.24137933,49.69136124000215,53620.94536944001 2022-09-30,23:58:56.000,273,10994358,13685,0,1664582335,13152.227906709995,49.69841037000151,53620.84754976001 2022-09-30,23:58:57.000,273,10994365,14005,0,1664582336,13152.248115639995,49.7477542800043,53620.84056264 2022-09-30,23:58:58.000,273,10994359,13925,0,1664582337,13152.248115639995,49.670213850004075,53620.875498240006 2022-09-30,23:58:59.000,273,10994337,13685,0,1664582338,13152.328951359996,49.65611558999808,53620.875498240006 2022-09-30,23:59:00.000,273,10994324,13725,0,1664582339,13152.34242398,49.64201732999936,53620.91742096001 2022-09-30,23:59:01.000,273,10994289,13885,0,1664582340,13152.349160289996,49.663164720004715,53620.854536880004 2022-09-30,23:59:02.000,273,10994326,13845,0,1664582341,13152.33568766999,49.6349682,53620.89645960001 2022-09-30,23:59:03.000,273,10994320,13925,0,1664582342,13152.32221505,49.677262980003434,53620.94536944001 2022-09-30,23:59:04.000,273,10994333,13765,0,1664582343,13152.31547873999,49.64906645999872,53620.86851112001 2022-09-30,23:59:05.000,273,10994314,13645,0,1664582344,13152.33568766999,49.65611558999808,53620.88947248 2022-09-30,23:59:06.000,273,10994329,13845,0,1664582345,13152.369369219996,49.64201732999936,53620.95235656 2022-09-30,23:59:07.000,273,10994334,13725,0,1664582346,13152.396314459991,49.69136124000215,53620.96633080001 2022-09-30,23:59:08.000,273,10994305,13885,0,1664582347,13152.416523389991,49.65611558999808,53621.0012664 2022-09-30,23:59:09.000,273,10994371,13765,0,1664582348,13152.396314459991,49.6349682,53621.0012664 2022-09-30,23:59:10.000,273,10994352,13645,0,1664582349,13152.40305077,49.6349682,53621.11306032001 2022-09-30,23:59:11.000,273,10994350,13725,0,1664582350,13152.396314459991,49.627919070000644,53621.022227760004 2022-09-30,23:59:12.000,273,10994373,13925,0,1664582351,13152.429996009996,49.64201732999936,53621.05017624 2022-09-30,23:59:13.000,273,10994352,13885,0,1664582352,13152.463677560001,49.670213850004075,53621.092098960005 2022-09-30,23:59:14.000,273,10994357,14005,0,1664582353,13152.443468630001,49.663164720004715,53621.092098960005 2022-09-30,23:59:15.000,273,10994358,13645,0,1664582354,13152.463677560001,49.65611558999808,53621.09908608 2022-09-30,23:59:16.000,273,10994365,13765,0,1664582355,13152.429996009996,49.70545950000087,53621.092098960005 2022-09-30,23:59:17.000,273,10994349,13685,0,1664582356,13152.477150179991,49.70545950000087,53621.13402168001 2022-09-30,23:59:18.000,273,10994357,13765,0,1664582357,13152.456941249991,49.663164720004715,53621.154983039996 2022-09-30,23:59:19.000,273,10994353,13925,0,1664582358,13152.416523389991,49.68431211000279,53621.141008800005 2022-09-30,23:59:20.000,273,10994344,13885,0,1664582359,13152.429996009996,49.677262980003434,53621.06415048001 2022-09-30,23:59:21.000,273,10994373,13725,0,1664582360,13152.443468630001,49.663164720004715,53621.12004744 2022-09-30,23:59:22.000,273,10994322,13805,0,1664582361,13152.456941249991,49.620869940001285,53621.154983039996 2022-09-30,23:59:23.000,273,10994369,13725,0,1664582362,13152.463677560001,49.68431211000279,53621.1759444 2022-09-30,23:59:24.000,273,10994355,13685,0,1664582363,13152.497359109992,49.677262980003434,53621.2458156 2022-09-30,23:59:25.000,273,10994347,13725,0,1664582364,13152.497359109992,49.69841037000151,53621.16197016001 2022-09-30,23:59:26.000,273,10994381,13925,0,1664582365,13152.537776969992,49.677262980003434,53621.210880000006 2022-09-30,23:59:27.000,273,10994369,13845,0,1664582366,13152.497359109992,49.670213850004075,53621.210880000006 2022-09-30,23:59:28.000,273,10994335,13845,0,1664582367,13152.450204939996,49.670213850004075,53621.22485424 2022-09-30,23:59:29.000,273,10994370,13805,0,1664582368,13152.463677560001,49.70545950000087,53621.154983039996 2022-09-30,23:59:30.000,273,10994348,13645,0,1664582369,13152.470413869996,49.71955775999959,53621.16895728 2022-09-30,23:59:31.000,273,10994342,13685,0,1664582370,13152.524304350001,49.69841037000151,53621.18293152001 2022-09-30,23:59:32.000,273,10994374,13925,0,1664582371,13152.524304350001,49.70545950000087,53621.20389288001 2022-09-30,23:59:33.000,273,10994370,13885,0,1664582372,13152.578194829992,49.73365601999831,53621.210880000006 2022-09-30,23:59:34.000,273,10994336,13805,0,1664582373,13152.483886490001,49.70545950000087,53621.141008800005 2022-09-30,23:59:35.000,273,10994303,13885,0,1664582374,13152.537776969992,49.71955775999959,53621.22485424 2022-09-30,23:59:36.000,273,10994348,13725,0,1664582375,13152.510831729996,49.670213850004075,53621.22485424 2022-09-30,23:59:37.000,273,10994306,13645,0,1664582376,13152.510831729996,49.69136124000215,53621.259789840005 2022-09-30,23:59:38.000,273,10994372,13965,0,1664582377,13152.517568039992,49.69136124000215,53621.2458156 2022-09-30,23:59:39.000,273,10994375,13885,0,1664582378,13152.578194829992,49.71250863000023,53621.322673919996 2022-09-30,23:59:40.000,273,10994363,13805,0,1664582379,13152.584931140002,49.69841037000151,53621.28773832 2022-09-30,23:59:41.000,273,10994341,13845,0,1664582380,13152.578194829992,49.72660688999895,53621.322673919996 2022-09-30,23:59:42.000,273,10994358,13925,0,1664582381,13152.591667449997,49.71250863000023,53621.322673919996 2022-09-30,23:59:43.000,273,10994322,13685,0,1664582382,13152.537776969992,49.7477542800043,53621.3156868 2022-09-30,23:59:44.000,273,10994335,13885,0,1664582383,13152.517568039992,49.7477542800043,53621.28773832 2022-09-30,23:59:45.000,273,10994355,13805,0,1664582384,13152.510831729996,49.76890167000238,53621.19690576 2022-09-30,23:59:46.000,273,10994356,13645,0,1664582385,13152.537776969992,49.740705149997666,53621.35062240001 2022-09-30,23:59:47.000,273,10994341,13805,0,1664582386,13152.557985899992,49.740705149997666,53621.34363528 2022-09-30,23:59:48.000,273,10994307,13765,0,1664582387,13152.564722210001,49.75480341000366,53621.322673919996 2022-09-30,23:59:49.000,273,10994334,13885,0,1664582388,13152.497359109992,49.7829999300011,53621.21786712 2022-09-30,23:59:50.000,273,10994324,13845,0,1664582389,13152.524304350001,49.7829999300011,53621.33664816 2022-09-30,23:59:51.000,273,10994393,13565,0,1664582390,13152.578194829992,49.75480341000366,53621.23882848